Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-15 | 274.15 |
| 2025-09-12 | 275.66 |
| 2025-09-11 | 273.40 |
| 2025-09-10 | 274.90 |
| 2025-09-09 | 271.89 |
| 2025-09-08 | 276.41 |
| 2025-09-05 | 269.63 |
| 2025-09-04 | 267.38 |
| 2025-09-03 | 267.38 |
| 2025-09-02 | 266.62 |
| 2025-09-01 | 266.62 |
| 2025-08-29 | 273.40 |
| 2025-08-28 | 270.39 |
| 2025-08-27 | 269.63 |
| 2025-08-26 | 299.75 |
| 2025-08-25 | 305.02 |
| 2025-08-22 | 297.49 |
| 2025-08-21 | 295.98 |
| 2025-08-20 | 298.99 |
| 2025-08-19 | 305.02 |
| 2025-08-18 | 305.77 |
| 2025-08-15 | 301.25 |
| 2025-08-14 | 297.49 |
| 2025-08-13 | 299.75 |
| 2025-08-12 | 290.71 |
| 2025-08-11 | 289.96 |
| 2025-08-08 | 286.95 |
| 2025-08-07 | 286.20 |
| 2025-08-06 | 288.46 |
| 2025-08-05 | 295.23 |
| 2025-08-04 | 287.70 |
| 2025-08-01 | 291.47 |
| 2025-07-31 | 295.98 |
| 2025-07-30 | 306.52 |
| 2025-07-29 | 299.75 |
| 2025-07-28 | 305.02 |
| 2025-07-25 | 305.02 |
| 2025-07-24 | 303.51 |
| 2025-07-23 | 297.49 |
| 2025-07-22 | 305.77 |
| 2025-07-21 | 301.25 |
| 2025-07-18 | 297.49 |
| 2025-07-17 | 297.49 |
| 2025-07-16 | 291.47 |
| 2025-07-15 | 281.68 |
| 2025-07-14 | 284.69 |
| 2025-07-11 | 282.43 |
| 2025-07-10 | 276.41 |
| 2025-07-09 | 271.89 |
| 2025-07-08 | 272.65 |
| 2025-07-07 | 268.88 |
| 2025-07-04 | 270.39 |
| 2025-07-03 | 274.15 |
| 2025-07-02 | 273.40 |
| 2025-06-30 | 271.14 |
| 2025-06-27 | 274.90 |
| 2025-06-26 | 277.16 |
| 2025-06-25 | 272.65 |
| 2025-06-24 | 263.61 |
| 2025-06-23 | 259.10 |
| 2025-06-20 | 258.34 |
| 2025-06-19 | 254.58 |
| 2025-06-18 | 260.60 |
| 2025-06-17 | 265.12 |
| 2025-06-16 | 274.15 |
| 2025-06-13 | 268.39 |
| 2025-06-12 | 275.62 |
| 2025-06-11 | 274.90 |
| 2025-06-10 | 274.90 |
| 2025-06-09 | 276.35 |
| 2025-06-06 | 270.56 |
| 2025-06-05 | 269.11 |
| 2025-06-04 | 271.28 |
| 2025-06-03 | 269.11 |
| 2025-06-02 | 264.04 |
| 2025-05-30 | 268.39 |
| 2025-05-29 | 268.39 |
| 2025-05-28 | 261.87 |
| 2025-05-27 | 268.39 |
| 2025-05-26 | 267.66 |
| 2025-05-23 | 267.66 |
| 2025-05-22 | 268.39 |
| 2025-05-21 | 270.56 |
| 2025-05-20 | 268.39 |
| 2025-05-19 | 269.11 |
| 2025-05-16 | 269.83 |
| 2025-05-15 | 264.77 |
| 2025-05-14 | 261.87 |
| 2025-05-13 | 256.81 |
| 2025-05-12 | 260.42 |
| 2025-05-09 | 256.81 |
| 2025-05-08 | 253.91 |
| 2025-05-07 | 251.02 |
| 2025-05-06 | 247.40 |
| 2025-05-02 | 243.05 |
| 2025-04-30 | 243.05 |
| 2025-04-29 | 243.05 |
| 2025-04-28 | 246.67 |
| 2025-04-25 | 245.95 |
| 2025-04-24 | 246.67 |
| 2025-04-23 | 248.84 |
| 2025-04-22 | 246.67 |
| 2025-04-17 | 237.99 |
| 2025-04-16 | 232.92 |
| 2025-04-15 | 240.88 |
| 2025-04-14 | 240.88 |
| 2025-04-11 | 236.54 |
| 2025-04-10 | 237.99 |
| 2025-04-09 | 234.37 |
| 2025-04-08 | 224.96 |
| 2025-04-07 | 218.45 |
| 2025-04-03 | 252.46 |
| 2025-04-02 | 251.74 |
| 2025-04-01 | 249.57 |
| 2025-03-31 | 244.50 |
| 2025-03-28 | 261.15 |
| 2025-03-27 | 270.56 |
| 2025-03-26 | 266.94 |
| 2025-03-25 | 264.77 |
| 2025-03-24 | 266.21 |
| 2025-03-21 | 269.11 |
| 2025-03-20 | 273.45 |
| 2025-03-19 | 275.62 |
| 2025-03-18 | 273.45 |
| 2025-03-17 | 265.49 |
| 2025-03-14 | 256.08 |
| 2025-03-13 | 242.33 |
| 2025-03-12 | 244.50 |
| 2025-03-11 | 247.40 |
| 2025-03-10 | 242.33 |
| 2025-03-07 | 245.95 |
| 2025-03-06 | 249.57 |
| 2025-03-05 | 243.78 |
| 2025-03-04 | 238.71 |
| 2025-03-03 | 237.99 |
| 2025-02-28 | 238.71 |
| 2025-02-27 | 251.74 |
| 2025-02-26 | 249.57 |
| 2025-02-25 | 240.88 |
| 2025-02-24 | 250.29 |
| 2025-02-21 | 246.67 |
| 2025-02-20 | 247.40 |
| 2025-02-19 | 244.50 |
| 2025-02-18 | 246.67 |
| 2025-02-17 | 247.40 |
| 2025-02-14 | 248.84 |
| 2025-02-13 | 240.16 |
| 2025-02-12 | 253.91 |
| 2025-02-11 | 251.74 |
| 2025-02-10 | 262.60 |
| 2025-02-07 | 259.70 |
| 2025-02-06 | 258.25 |
| 2025-02-05 | 248.84 |
| 2025-02-04 | 251.74 |
| 2025-02-03 | 249.57 |
| 2025-01-28 | 253.19 |
| 2025-01-27 | 257.53 |
| 2025-01-24 | 252.46 |
| 2025-01-23 | 249.57 |
| 2025-01-22 | 250.29 |
| 2025-01-21 | 257.53 |
| 2025-01-20 | 256.08 |
| 2025-01-17 | 250.29 |
| 2025-01-16 | 249.57 |
| 2025-01-15 | 250.29 |
| 2025-01-14 | 255.36 |
| 2025-01-13 | 250.29 |
| 2025-01-10 | 248.84 |
| 2025-01-09 | 253.91 |
| 2025-01-08 | 254.63 |
| 2025-01-07 | 258.98 |
| 2025-01-06 | 262.60 |
| 2025-01-03 | 266.94 |
| 2025-01-02 | 268.39 |
| 2024-12-31 | 275.62 |
| 2024-12-30 | 269.11 |
| 2024-12-27 | 274.18 |
| 2024-12-24 | 271.28 |
| 2024-12-23 | 264.77 |
| 2024-12-20 | 262.60 |
| 2024-12-19 | 261.87 |
| 2024-12-18 | 261.15 |
| 2024-12-17 | 260.42 |
| 2024-12-16 | 261.15 |
| 2024-12-13 | 267.66 |
| 2024-12-12 | 275.62 |
| 2024-12-11 | 272.00 |
| 2024-12-10 | 270.56 |
| 2024-12-09 | 273.45 |
| 2024-12-06 | 269.11 |
| 2024-12-05 | 265.49 |
| 2024-12-04 | 268.39 |
| 2024-12-03 | 269.11 |
| 2024-12-02 | 271.28 |
| 2024-11-29 | 265.49 |
| 2024-11-28 | 265.49 |
| 2024-11-27 | 267.66 |
| 2024-11-26 | 261.15 |
| 2024-11-25 | 264.04 |
| 2024-11-22 | 264.04 |
| 2024-11-21 | 276.35 |
| 2024-11-20 | 278.52 |
| 2024-11-19 | 272.73 |
| 2024-11-18 | 278.52 |
| 2024-11-15 | 267.66 |
| 2024-11-14 | 269.11 |
| 2024-11-13 | 279.96 |
| 2024-11-12 | 288.65 |
| 2024-11-11 | 292.27 |
| 2024-11-08 | 300.95 |
| 2024-11-07 | 302.40 |
| 2024-11-06 | 290.10 |
| 2024-11-05 | 277.79 |
| 2024-11-04 | 272.00 |
| 2024-11-01 | 275.62 |
| 2024-10-31 | 269.83 |
| 2024-10-30 | 275.62 |
| 2024-10-29 | 286.48 |
| 2024-10-28 | 290.10 |
| 2024-10-25 | 281.41 |
| 2024-10-24 | 280.69 |
| 2024-10-23 | 283.58 |
| 2024-10-22 | 287.20 |
| 2024-10-21 | 285.03 |
| 2024-10-18 | 287.93 |
| 2024-10-17 | 270.56 |
| 2024-10-16 | 278.52 |
| 2024-10-15 | 284.31 |
| 2024-10-14 | 296.61 |
| 2024-10-10 | 303.85 |
| 2024-10-09 | 300.23 |
| 2024-10-08 | 326.28 |
| 2024-10-07 | 377.67 |
| 2024-10-04 | 359.58 |
| 2024-10-03 | 348.72 |
| 2024-10-02 | 357.41 |
| 2024-09-30 | 318.32 |
| 2024-09-27 | 290.10 |
| 2024-09-26 | 274.90 |
| 2024-09-25 | 261.87 |
| 2024-09-24 | 264.77 |
| 2024-09-23 | 250.29 |
| 2024-09-20 | 256.08 |
| 2024-09-19 | 249.57 |
| 2024-09-17 | 243.78 |
| 2024-09-16 | 241.61 |
| 2024-09-13 | 249.57 |
| 2024-09-12 | 251.74 |
| 2024-09-11 | 249.57 |
| 2024-09-10 | 261.87 |
| 2024-09-09 | 261.15 |
| 2024-09-05 | 257.53 |
| 2024-09-04 | 247.40 |
| 2024-09-03 | 256.08 |
| 2024-09-02 | 251.74 |
| 2024-08-30 | 257.53 |
| 2024-08-29 | 257.53 |
| 2024-08-28 | 255.36 |
| 2024-08-27 | 261.87 |
| 2024-08-26 | 258.98 |
| 2024-08-23 | 256.81 |
| 2024-08-22 | 258.98 |
| 2024-08-21 | 264.04 |
| 2024-08-20 | 264.77 |
| 2024-08-19 | 269.11 |
| 2024-08-16 | 270.56 |
| 2024-08-15 | 264.77 |
| 2024-08-14 | 271.28 |
| 2024-08-13 | 267.66 |
| 2024-08-12 | 281.41 |
| 2024-08-09 | 277.07 |
| 2024-08-08 | 277.07 |
| 2024-08-07 | 273.45 |
| 2024-08-06 | 264.77 |
| 2024-08-05 | 255.36 |
| 2024-08-02 | 258.98 |
| 2024-08-01 | 258.98 |
| 2024-07-31 | 261.87 |
| 2024-07-30 | 264.04 |
| 2024-07-29 | 272.73 |
| 2024-07-26 | 274.90 |
| 2024-07-25 | 266.94 |
| 2024-07-24 | 277.79 |
| 2024-07-23 | 279.24 |
| 2024-07-22 | 281.41 |
| 2024-07-19 | 282.86 |
| 2024-07-18 | 282.14 |
| 2024-07-17 | 279.24 |
| 2024-07-16 | 269.11 |
| 2024-07-15 | 268.39 |
| 2024-07-12 | 267.66 |
| 2024-07-11 | 261.87 |
| 2024-07-10 | 256.08 |
| 2024-07-09 | 259.70 |
| 2024-07-08 | 258.98 |
| 2024-07-05 | 271.28 |
| 2024-07-04 | 268.39 |
| 2024-07-03 | 269.11 |
| 2024-07-02 | 266.21 |
| 2024-06-28 | 264.77 |
| 2024-06-27 | 258.98 |
| 2024-06-26 | 266.21 |
| 2024-06-25 | 264.04 |
| 2024-06-24 | 265.49 |
| 2024-06-21 | 277.07 |
| 2024-06-20 | 274.90 |
| 2024-06-19 | 287.93 |
| 2024-06-18 | 279.24 |
| 2024-06-17 | 278.52 |
| 2024-06-14 | 281.41 |
| 2024-06-13 | 274.34 |
| 2024-06-12 | 276.43 |
| 2024-06-11 | 273.64 |
| 2024-06-07 | 285.49 |
| 2024-06-06 | 289.67 |
| 2024-06-05 | 272.94 |
| 2024-06-04 | 274.34 |
| 2024-06-03 | 268.76 |
| 2024-05-31 | 271.55 |
| 2024-05-30 | 275.03 |
| 2024-05-29 | 280.61 |
| 2024-05-28 | 281.31 |
| 2024-05-27 | 291.76 |
| 2024-05-24 | 283.40 |
| 2024-05-23 | 288.98 |
| 2024-05-22 | 302.22 |
| 2024-05-21 | 300.83 |
| 2024-05-20 | 311.98 |
| 2024-05-17 | 305.71 |
| 2024-05-16 | 303.61 |
| 2024-05-14 | 303.61 |
| 2024-05-13 | 307.80 |
| 2024-05-10 | 293.16 |
| 2024-05-09 | 289.67 |
| 2024-05-08 | 286.88 |
| 2024-05-07 | 285.49 |
| 2024-05-06 | 292.46 |
| 2024-05-03 | 279.91 |
| 2024-05-02 | 272.94 |
| 2024-04-30 | 277.13 |
| 2024-04-29 | 271.55 |
| 2024-04-26 | 270.15 |
| 2024-04-25 | 243.67 |
| 2024-04-24 | 236.00 |
| 2024-04-23 | 231.12 |
| 2024-04-22 | 234.60 |
| 2024-04-19 | 228.33 |
| 2024-04-18 | 229.03 |
| 2024-04-17 | 245.06 |
| 2024-04-16 | 237.39 |
| 2024-04-15 | 245.76 |
| 2024-04-12 | 252.03 |
| 2024-04-11 | 249.24 |
| 2024-04-10 | 249.24 |
| 2024-04-09 | 249.24 |
| 2024-04-08 | 252.03 |
| 2024-04-05 | 247.85 |
| 2024-04-03 | 255.52 |
| 2024-04-02 | 258.30 |
| 2024-03-28 | 239.48 |
| 2024-03-27 | 245.76 |
| 2024-03-26 | 248.54 |
| 2024-03-25 | 245.06 |
| 2024-03-22 | 259.00 |
| 2024-03-21 | 264.58 |
| 2024-03-20 | 262.49 |
| 2024-03-19 | 255.52 |
| 2024-03-18 | 259.70 |
| 2024-03-15 | 246.45 |
| 2024-03-14 | 254.12 |
| 2024-03-13 | 257.61 |
| 2024-03-12 | 263.88 |
| 2024-03-11 | 258.30 |
| 2024-03-08 | 252.73 |
| 2024-03-07 | 254.12 |
| 2024-03-06 | 258.30 |
| 2024-03-05 | 258.30 |
| 2024-03-04 | 262.49 |
| 2024-03-01 | 264.58 |
| 2024-02-29 | 258.30 |
| 2024-02-28 | 265.97 |
| 2024-02-27 | 275.03 |
| 2024-02-26 | 277.13 |
| 2024-02-23 | 284.10 |
| 2024-02-22 | 280.61 |
| 2024-02-21 | 277.13 |
| 2024-02-20 | 270.85 |
| 2024-02-19 | 269.46 |
| 2024-02-16 | 276.43 |
| 2024-02-15 | 260.40 |
| 2024-02-14 | 260.40 |
| 2024-02-09 | 269.46 |
| 2024-02-08 | 277.13 |
| 2024-02-07 | 277.82 |
| 2024-02-06 | 281.31 |
| 2024-02-05 | 259.70 |
| 2024-02-02 | 275.73 |
| 2024-02-01 | 287.58 |
| 2024-01-31 | 294.55 |
| 2024-01-30 | 294.55 |
| 2024-01-29 | 318.25 |
| 2024-01-26 | 321.74 |
| 2024-01-25 | 329.41 |
| 2024-01-24 | 323.83 |
| 2024-01-23 | 306.40 |
| 2024-01-22 | 306.40 |
| 2024-01-19 | 314.07 |
| 2024-01-18 | 318.25 |
| 2024-01-17 | 326.62 |
| 2024-01-16 | 336.38 |
| 2024-01-15 | 344.05 |
| 2024-01-12 | 332.89 |
| 2024-01-11 | 330.80 |
| 2024-01-10 | 330.10 |
| 2024-01-09 | 334.98 |
| 2024-01-08 | 328.71 |
| 2024-01-05 | 345.44 |
| 2024-01-04 | 352.41 |
| 2024-01-03 | 360.78 |
| 2024-01-02 | 355.20 |
| 2023-12-29 | 356.59 |
| 2023-12-28 | 339.17 |
| 2023-12-27 | 328.71 |
| 2023-12-22 | 327.32 |
| 2023-12-21 | 333.59 |
| 2023-12-20 | 331.50 |
| 2023-12-19 | 327.32 |
| 2023-12-18 | 334.98 |
| 2023-12-15 | 329.41 |
| 2023-12-14 | 335.68 |
| 2023-12-13 | 342.65 |
| 2023-12-12 | 353.81 |
| 2023-12-11 | 344.74 |
| 2023-12-08 | 341.26 |
| 2023-12-07 | 355.90 |
| 2023-12-06 | 355.20 |
| 2023-12-05 | 350.32 |
| 2023-12-04 | 360.08 |
| 2023-12-01 | 360.78 |
| 2023-11-30 | 357.99 |
| 2023-11-29 | 365.66 |
| 2023-11-28 | 380.29 |
| 2023-11-27 | 366.35 |
| 2023-11-24 | 358.68 |
| 2023-11-23 | 355.20 |
| 2023-11-22 | 339.17 |
| 2023-11-21 | 336.38 |
| 2023-11-20 | 336.38 |
| 2023-11-17 | 321.74 |
| 2023-11-16 | 316.16 |
| 2023-11-15 | 326.62 |
| 2023-11-14 | 317.56 |
| 2023-11-13 | 328.01 |
| 2023-11-10 | 326.62 |
| 2023-11-09 | 326.62 |
| 2023-11-08 | 335.68 |
| 2023-11-07 | 325.92 |
| 2023-11-06 | 334.98 |
| 2023-11-03 | 319.65 |
| 2023-11-02 | 311.98 |
| 2023-11-01 | 313.37 |
| 2023-10-31 | 315.47 |
| 2023-10-30 | 316.16 |
| 2023-10-27 | 318.25 |
| 2023-10-26 | 284.79 |
| 2023-10-25 | 293.86 |
| 2023-10-24 | 289.67 |
| 2023-10-20 | 292.46 |
| 2023-10-19 | 298.04 |
| 2023-10-18 | 307.80 |
| 2023-10-17 | 321.04 |
| 2023-10-16 | 329.41 |
| 2023-10-13 | 334.98 |
| 2023-10-12 | 340.56 |
| 2023-10-11 | 337.08 |
| 2023-10-10 | 339.17 |
| 2023-10-09 | 329.41 |
| 2023-10-06 | 326.62 |
| 2023-10-05 | 316.16 |
| 2023-10-04 | 316.16 |
| 2023-10-03 | 318.95 |
| 2023-09-29 | 334.29 |
| 2023-09-28 | 336.38 |
| 2023-09-27 | 325.22 |
| 2023-09-26 | 315.47 |
| 2023-09-25 | 311.28 |
| 2023-09-22 | 325.92 |
| 2023-09-21 | 307.80 |
| 2023-09-20 | 328.01 |
| 2023-09-19 | 329.41 |
| 2023-09-18 | 339.17 |
| 2023-09-15 | 346.14 |
| 2023-09-14 | 342.65 |
| 2023-09-13 | 338.47 |
| 2023-09-12 | 351.71 |
| 2023-09-11 | 352.41 |
| 2023-09-07 | 355.90 |
| 2023-09-06 | 357.29 |
| 2023-09-05 | 353.11 |
| 2023-09-04 | 356.59 |
| 2023-08-31 | 338.47 |
| 2023-08-30 | 348.93 |
| 2023-08-29 | 346.83 |
| 2023-08-28 | 342.65 |
| 2023-08-25 | 332.20 |
| 2023-08-24 | 337.77 |
| 2023-08-23 | 332.20 |
| 2023-08-22 | 348.93 |
| 2023-08-21 | 349.62 |
| 2023-08-18 | 349.62 |
| 2023-08-17 | 368.44 |
| 2023-08-16 | 376.81 |
| 2023-08-15 | 374.02 |
| 2023-08-14 | 378.90 |
| 2023-08-11 | 381.69 |
| 2023-08-10 | 386.57 |
| 2023-08-09 | 378.90 |
| 2023-08-08 | 364.26 |
| 2023-08-07 | 362.87 |
| 2023-08-04 | 411.66 |
| 2023-08-03 | 394.93 |
| 2023-08-02 | 386.57 |
| 2023-08-01 | 388.66 |
| 2023-07-31 | 387.96 |
| 2023-07-28 | 392.15 |
| 2023-07-27 | 383.78 |
| 2023-07-26 | 387.27 |
| 2023-07-25 | 398.42 |
| 2023-07-24 | 382.39 |
| 2023-07-21 | 378.90 |
| 2023-07-20 | 378.20 |
| 2023-07-19 | 374.02 |
| 2023-07-18 | 374.72 |
| 2023-07-14 | 371.93 |
| 2023-07-13 | 372.63 |
| 2023-07-12 | 360.08 |
| 2023-07-11 | 369.14 |
| 2023-07-10 | 368.44 |
| 2023-07-07 | 371.23 |
| 2023-07-06 | 377.51 |
| 2023-07-05 | 415.85 |
| 2023-07-04 | 427.70 |
| 2023-07-03 | 431.88 |
| 2023-06-30 | 442.34 |
| 2023-06-29 | 417.24 |
| 2023-06-28 | 426.30 |
| 2023-06-27 | 417.24 |
| 2023-06-26 | 408.18 |
| 2023-06-23 | 391.45 |
| 2023-06-21 | 419.33 |
| 2023-06-20 | 421.42 |
| 2023-06-19 | 420.73 |
| 2023-06-16 | 391.05 |
| 2023-06-15 | 379.48 |
| 2023-06-14 | 380.16 |
| 2023-06-13 | 372.68 |
| 2023-06-12 | 381.52 |
| 2023-06-09 | 376.08 |
| 2023-06-08 | 382.20 |
| 2023-06-07 | 370.64 |
| 2023-06-06 | 369.96 |
| 2023-06-05 | 366.56 |
| 2023-06-02 | 370.64 |
| 2023-06-01 | 373.36 |
| 2023-05-31 | 372.00 |
| 2023-05-30 | 374.04 |
| 2023-05-29 | 382.89 |
| 2023-05-25 | 381.52 |
| 2023-05-24 | 396.49 |
| 2023-05-23 | 424.37 |
| 2023-05-22 | 422.33 |
| 2023-05-19 | 424.37 |
| 2023-05-18 | 410.77 |
| 2023-05-17 | 410.09 |
| 2023-05-16 | 431.17 |
| 2023-05-15 | 444.10 |
| 2023-05-12 | 437.29 |
| 2023-05-11 | 428.45 |
| 2023-05-10 | 469.26 |
| 2023-05-09 | 454.30 |
| 2023-05-08 | 482.86 |
| 2023-05-05 | 471.30 |
| 2023-05-04 | 487.62 |
| 2023-05-03 | 476.06 |
| 2023-05-02 | 493.74 |
| 2023-04-28 | 476.06 |
| 2023-04-27 | 439.33 |
| 2023-04-26 | 423.69 |
| 2023-04-25 | 435.25 |
| 2023-04-24 | 427.09 |
| 2023-04-21 | 423.69 |
| 2023-04-20 | 423.69 |
| 2023-04-19 | 412.81 |
| 2023-04-18 | 403.97 |
| 2023-04-17 | 397.17 |
| 2023-04-14 | 400.57 |
| 2023-04-13 | 410.09 |
| 2023-04-12 | 389.69 |
| 2023-04-11 | 395.81 |
| 2023-04-06 | 380.84 |
| 2023-04-04 | 382.20 |
| 2023-04-03 | 372.00 |
| 2023-03-31 | 369.28 |
| 2023-03-30 | 356.36 |
| 2023-03-29 | 373.36 |
| 2023-03-28 | 386.97 |
| 2023-03-27 | 369.96 |
| 2023-03-24 | 382.89 |
| 2023-03-23 | 372.00 |
| 2023-03-22 | 333.24 |
| 2023-03-21 | 327.12 |
| 2023-03-20 | 314.19 |
| 2023-03-17 | 347.52 |
| 2023-03-16 | 350.92 |
| 2023-03-15 | 351.60 |
| 2023-03-14 | 332.56 |
| 2023-03-13 | 338.68 |
| 2023-03-10 | 338.00 |
| 2023-03-09 | 349.56 |
| 2023-03-08 | 346.16 |
| 2023-03-07 | 353.64 |
| 2023-03-06 | 352.96 |
| 2023-03-03 | 321.67 |
| 2023-03-02 | 320.31 |
| 2023-03-01 | 310.79 |
| 2023-02-28 | 282.91 |
| 2023-02-27 | 284.95 |
| 2023-02-24 | 288.35 |
| 2023-02-23 | 289.71 |
| 2023-02-22 | 295.15 |
| 2023-02-21 | 291.07 |
| 2023-02-20 | 299.23 |
| 2023-02-17 | 297.19 |
| 2023-02-16 | 283.59 |
| 2023-02-15 | 276.79 |
| 2023-02-14 | 278.83 |
| 2023-02-13 | 290.39 |
| 2023-02-10 | 280.87 |
| 2023-02-09 | 291.75 |
| 2023-02-08 | 293.79 |
| 2023-02-07 | 296.51 |
| 2023-02-06 | 293.11 |
| 2023-02-03 | 308.07 |
| 2023-02-02 | 311.47 |
| 2023-02-01 | 300.59 |
| 2023-01-31 | 300.59 |
| 2023-01-30 | 315.55 |
| 2023-01-27 | 312.15 |
| 2023-01-26 | 303.31 |
| 2023-01-20 | 294.47 |
| 2023-01-19 | 297.87 |
| 2023-01-18 | 294.47 |
| 2023-01-17 | 291.07 |
| 2023-01-16 | 301.95 |
| 2023-01-13 | 300.59 |
| 2023-01-12 | 282.91 |
| 2023-01-11 | 292.43 |
| 2023-01-10 | 297.87 |
| 2023-01-09 | 286.31 |
| 2023-01-06 | 282.23 |
| 2023-01-05 | 286.31 |
| 2023-01-04 | 284.95 |
| 2023-01-03 | 295.15 |
| 2022-12-30 | 284.27 |
| 2022-12-29 | 282.23 |
| 2022-12-28 | 274.07 |
| 2022-12-23 | 260.46 |
| 2022-12-22 | 273.39 |
| 2022-12-21 | 274.07 |
| 2022-12-20 | 276.79 |
| 2022-12-19 | 286.99 |
| 2022-12-16 | 289.71 |
| 2022-12-15 | 286.31 |
| 2022-12-14 | 290.39 |
| 2022-12-13 | 291.07 |
| 2022-12-12 | 297.87 |
| 2022-12-09 | 293.79 |
| 2022-12-08 | 294.47 |
| 2022-12-07 | 284.27 |
| 2022-12-06 | 293.79 |
| 2022-12-05 | 280.87 |
| 2022-12-02 | 257.06 |
| 2022-12-01 | 259.10 |
| 2022-11-30 | 250.94 |
| 2022-11-29 | 240.06 |
| 2022-11-28 | 230.54 |
| 2022-11-25 | 223.74 |
| 2022-11-24 | 233.94 |
| 2022-11-23 | 224.42 |
| 2022-11-22 | 234.62 |
| 2022-11-21 | 240.06 |
| 2022-11-18 | 250.26 |
| 2022-11-17 | 242.78 |
| 2022-11-16 | 240.06 |
| 2022-11-15 | 236.66 |
| 2022-11-14 | 224.42 |
| 2022-11-11 | 204.69 |
| 2022-11-10 | 190.41 |
| 2022-11-09 | 198.57 |
| 2022-11-08 | 203.33 |
| 2022-11-07 | 209.45 |
| 2022-11-04 | 203.33 |
| 2022-11-03 | 199.93 |
| 2022-11-02 | 201.29 |
| 2022-11-01 | 182.25 |
| 2022-10-31 | 174.09 |
| 2022-10-28 | 178.85 |
| 2022-10-27 | 205.37 |
| 2022-10-26 | 199.25 |
| 2022-10-25 | 180.89 |
| 2022-10-24 | 193.81 |
| 2022-10-21 | 202.65 |
| 2022-10-20 | 198.57 |
| 2022-10-19 | 218.30 |
| 2022-10-18 | 214.22 |
| 2022-10-17 | 197.89 |
| 2022-10-14 | 191.77 |
| 2022-10-13 | 193.13 |
| 2022-10-12 | 187.01 |
| 2022-10-11 | 191.09 |
| 2022-10-10 | 189.73 |
| 2022-10-07 | 206.05 |
| 2022-10-06 | 213.54 |
| 2022-10-05 | 210.81 |
| 2022-10-03 | 199.25 |
| 2022-09-30 | 211.49 |
| 2022-09-29 | 203.33 |
| 2022-09-28 | 210.13 |
| 2022-09-27 | 216.26 |
| 2022-09-26 | 216.94 |
| 2022-09-23 | 223.06 |
| 2022-09-22 | 214.22 |
| 2022-09-21 | 235.98 |
| 2022-09-20 | 241.42 |
| 2022-09-19 | 238.02 |
| 2022-09-16 | 250.26 |
| 2022-09-15 | 252.30 |
| 2022-09-14 | 258.42 |
| 2022-09-13 | 270.67 |
| 2022-09-09 | 268.62 |
| 2022-09-08 | 261.14 |
| 2022-09-07 | 264.54 |
| 2022-09-06 | 277.47 |
| 2022-09-05 | 269.99 |
| 2022-09-02 | 272.03 |
| 2022-09-01 | 268.62 |
| 2022-08-31 | 278.15 |
| 2022-08-30 | 274.07 |
| 2022-08-29 | 260.46 |
| 2022-08-26 | 253.66 |
| 2022-08-25 | 261.14 |
| 2022-08-24 | 248.22 |
| 2022-08-23 | 251.62 |
| 2022-08-22 | 259.10 |
| 2022-08-19 | 250.26 |
| 2022-08-18 | 250.94 |
| 2022-08-17 | 250.94 |
| 2022-08-16 | 252.30 |
| 2022-08-15 | 244.82 |
| 2022-08-12 | 246.86 |
| 2022-08-11 | 248.90 |
| 2022-08-10 | 244.14 |
| 2022-08-09 | 251.62 |
| 2022-08-08 | 248.90 |
| 2022-08-05 | 255.70 |
| 2022-08-04 | 260.46 |
| 2022-08-03 | 250.94 |
| 2022-08-02 | 252.30 |
| 2022-08-01 | 263.86 |
| 2022-07-29 | 275.43 |
| 2022-07-28 | 288.35 |
| 2022-07-27 | 285.63 |
| 2022-07-26 | 293.11 |
| 2022-07-25 | 289.03 |
| 2022-07-22 | 294.47 |
| 2022-07-21 | 295.15 |
| 2022-07-20 | 300.59 |
| 2022-07-19 | 303.31 |
| 2022-07-18 | 308.07 |
| 2022-07-15 | 303.31 |
| 2022-07-14 | 312.83 |
| 2022-07-13 | 310.79 |
| 2022-07-12 | 314.19 |
| 2022-07-11 | 320.31 |
| 2022-07-08 | 329.16 |
| 2022-07-07 | 327.80 |
| 2022-07-06 | 335.28 |
| 2022-07-05 | 338.68 |
| 2022-07-04 | 344.80 |
| 2022-06-30 | 348.20 |
| 2022-06-29 | 320.31 |
| 2022-06-28 | 325.75 |
| 2022-06-27 | 325.75 |
| 2022-06-24 | 322.35 |
| 2022-06-23 | 316.91 |
| 2022-06-22 | 309.43 |
| 2022-06-21 | 328.48 |
| 2022-06-20 | 324.39 |
| 2022-06-17 | 333.45 |
| 2022-06-16 | 323.54 |
| 2022-06-15 | 302.39 |
| 2022-06-14 | 301.07 |
| 2022-06-13 | 301.07 |
| 2022-06-10 | 301.07 |
| 2022-06-09 | 301.07 |
| 2022-06-08 | 306.36 |
| 2022-06-07 | 290.50 |
| 2022-06-06 | 285.21 |
| 2022-06-02 | 291.16 |
| 2022-06-01 | 290.50 |
| 2022-05-31 | 288.52 |
| 2022-05-30 | 281.91 |
| 2022-05-27 | 283.23 |
| 2022-05-26 | 283.23 |
| 2022-05-25 | 281.91 |
| 2022-05-24 | 287.86 |
| 2022-05-23 | 292.48 |
| 2022-05-20 | 291.82 |
| 2022-05-19 | 285.87 |
| 2022-05-18 | 285.21 |
| 2022-05-17 | 296.45 |
| 2022-05-16 | 289.18 |
| 2022-05-13 | 286.53 |
| 2022-05-12 | 289.84 |
| 2022-05-11 | 283.89 |
| 2022-05-10 | 286.53 |
| 2022-05-06 | 283.89 |
| 2022-05-05 | 289.84 |
| 2022-05-04 | 289.84 |
| 2022-05-03 | 289.84 |
| 2022-04-29 | 299.09 |
| 2022-04-28 | 308.34 |
| 2022-04-27 | 292.48 |
| 2022-04-26 | 296.45 |
| 2022-04-25 | 286.53 |
| 2022-04-22 | 295.79 |
| 2022-04-21 | 298.43 |
| 2022-04-20 | 303.05 |
| 2022-04-19 | 312.96 |
| 2022-04-14 | 319.57 |
| 2022-04-13 | 307.02 |
| 2022-04-12 | 317.59 |
| 2022-04-11 | 308.34 |
| 2022-04-08 | 320.23 |
| 2022-04-07 | 328.16 |
| 2022-04-06 | 344.02 |
| 2022-04-04 | 345.34 |
| 2022-04-01 | 332.79 |
| 2022-03-31 | 342.04 |
| 2022-03-30 | 347.32 |
| 2022-03-29 | 344.68 |
| 2022-03-28 | 310.32 |
| 2022-03-25 | 322.21 |
| 2022-03-24 | 346.00 |
| 2022-03-23 | 314.95 |
| 2022-03-22 | 316.93 |
| 2022-03-21 | 312.96 |
| 2022-03-18 | 317.59 |
| 2022-03-17 | 310.98 |
| 2022-03-16 | 291.82 |
| 2022-03-15 | 251.52 |
| 2022-03-14 | 282.57 |
| 2022-03-11 | 309.66 |
| 2022-03-10 | 305.70 |
| 2022-03-09 | 297.11 |
| 2022-03-08 | 310.32 |
| 2022-03-07 | 327.50 |
| 2022-03-04 | 330.80 |
| 2022-03-03 | 337.41 |
| 2022-03-02 | 332.79 |
| 2022-03-01 | 344.02 |
| 2022-02-28 | 346.00 |
| 2022-02-25 | 361.86 |
| 2022-02-24 | 352.61 |
| 2022-02-23 | 361.20 |
| 2022-02-22 | 355.91 |
| 2022-02-21 | 367.15 |
| 2022-02-18 | 376.40 |
| 2022-02-17 | 369.13 |
| 2022-02-16 | 356.57 |
| 2022-02-15 | 351.95 |
| 2022-02-14 | 349.97 |
| 2022-02-11 | 351.29 |
| 2022-02-10 | 371.77 |
| 2022-02-09 | 375.07 |
| 2022-02-08 | 365.16 |
| 2022-02-07 | 379.70 |
| 2022-02-04 | 386.97 |
| 2022-01-31 | 381.68 |
| 2022-01-28 | 366.48 |
| 2022-01-27 | 381.68 |
| 2022-01-26 | 375.74 |
| 2022-01-25 | 386.97 |
| 2022-01-24 | 405.47 |
| 2022-01-21 | 404.15 |
| 2022-01-20 | 399.52 |
| 2022-01-19 | 395.56 |
| 2022-01-18 | 416.04 |
| 2022-01-17 | 413.40 |
| 2022-01-14 | 398.86 |
| 2022-01-13 | 402.16 |
| 2022-01-12 | 421.33 |
| 2022-01-11 | 428.59 |
| 2022-01-10 | 420.00 |
| 2022-01-07 | 423.97 |
| 2022-01-06 | 460.97 |
| 2022-01-05 | 453.70 |
| 2022-01-04 | 478.15 |
| 2022-01-03 | 505.90 |
| 2021-12-31 | 453.70 |
| 2021-12-30 | 370.45 |
| 2021-12-29 | 355.25 |
| 2021-12-28 | 359.88 |
| 2021-12-24 | 363.84 |
| 2021-12-23 | 341.38 |
| 2021-12-22 | 328.16 |
| 2021-12-21 | 310.32 |
| 2021-12-20 | 311.64 |
| 2021-12-17 | 318.25 |
| 2021-12-16 | 320.89 |
| 2021-12-15 | 307.02 |
| 2021-12-14 | 311.64 |
| 2021-12-13 | 319.57 |
| 2021-12-10 | 312.30 |
| 2021-12-09 | 313.63 |
| 2021-12-08 | 305.04 |
| 2021-12-07 | 305.04 |
| 2021-12-06 | 297.11 |
| 2021-12-03 | 309.00 |
| 2021-12-02 | 305.04 |
| 2021-12-01 | 298.43 |
| 2021-11-30 | 288.52 |
| 2021-11-29 | 296.45 |
| 2021-11-26 | 290.50 |
| 2021-11-25 | 293.80 |
| 2021-11-24 | 279.27 |
| 2021-11-23 | 260.77 |
| 2021-11-22 | 254.16 |
| 2021-11-19 | 256.14 |
| 2021-11-18 | 256.80 |
| 2021-11-17 | 266.05 |
| 2021-11-16 | 271.34 |
| 2021-11-15 | 255.48 |
| 2021-11-12 | 255.48 |
| 2021-11-11 | 257.46 |
| 2021-11-10 | 258.12 |
| 2021-11-09 | 258.78 |
| 2021-11-08 | 252.18 |
| 2021-11-05 | 247.55 |
| 2021-11-04 | 260.77 |
| 2021-11-03 | 257.46 |
| 2021-11-02 | 252.84 |
| 2021-11-01 | 266.05 |
| 2021-10-29 | 264.07 |
| 2021-10-28 | 264.73 |
| 2021-10-27 | 265.39 |
| 2021-10-26 | 272.66 |
| 2021-10-25 | 277.95 |
| 2021-10-22 | 276.62 |
| 2021-10-21 | 264.73 |
| 2021-10-20 | 272.66 |
| 2021-10-19 | 281.25 |
| 2021-10-18 | 282.57 |
| 2021-10-15 | 275.30 |
| 2021-10-12 | 274.64 |
| 2021-10-11 | 285.87 |
| 2021-10-08 | 283.23 |
| 2021-10-07 | 289.18 |
| 2021-10-06 | 274.64 |
| 2021-10-05 | 278.61 |
| 2021-10-04 | 286.53 |
| 2021-09-30 | 285.87 |
| 2021-09-29 | 277.28 |
| 2021-09-28 | 277.28 |
| 2021-09-27 | 287.20 |
| 2021-09-24 | 299.09 |
| 2021-09-23 | 293.14 |
| 2021-09-21 | 285.87 |
| 2021-09-20 | 270.68 |
| 2021-09-17 | 277.28 |
| 2021-09-16 | 282.57 |
| 2021-09-15 | 293.14 |
| 2021-09-14 | 294.46 |
| 2021-09-13 | 299.09 |
| 2021-09-10 | 305.04 |
| 2021-09-09 | 306.36 |
| 2021-09-08 | 303.05 |
| 2021-09-07 | 309.66 |
| 2021-09-06 | 316.93 |
| 2021-09-03 | 304.37 |
| 2021-09-02 | 301.07 |
| 2021-09-01 | 297.11 |
| 2021-08-31 | 283.23 |
| 2021-08-30 | 277.28 |
| 2021-08-27 | 277.28 |
| 2021-08-26 | 279.27 |
| 2021-08-25 | 293.80 |
| 2021-08-24 | 282.57 |
| 2021-08-23 | 283.89 |
| 2021-08-20 | 280.59 |
| 2021-08-19 | 297.11 |
| 2021-08-18 | 276.62 |
| 2021-08-17 | 272.00 |
| 2021-08-16 | 273.98 |
| 2021-08-13 | 283.23 |
| 2021-08-12 | 287.20 |
| 2021-08-11 | 301.07 |
| 2021-08-10 | 295.12 |
| 2021-08-09 | 296.45 |
| 2021-08-06 | 274.64 |
| 2021-08-05 | 271.34 |
| 2021-08-04 | 287.20 |
| 2021-08-03 | 281.25 |
| 2021-08-02 | 274.64 |
| 2021-07-30 | 278.61 |
| 2021-07-29 | 282.57 |
| 2021-07-28 | 264.07 |
| 2021-07-27 | 264.73 |
| 2021-07-26 | 289.18 |
| 2021-07-23 | 310.98 |
| 2021-07-22 | 330.80 |
| 2021-07-21 | 336.75 |
| 2021-07-20 | 333.45 |
| 2021-07-19 | 342.04 |
| 2021-07-16 | 322.21 |
| 2021-07-15 | 330.80 |
| 2021-07-14 | 329.48 |
| 2021-07-13 | 328.16 |
| 2021-07-12 | 324.20 |
| 2021-07-09 | 332.79 |
| 2021-07-08 | 333.45 |
| 2021-07-07 | 355.25 |
| 2021-07-06 | 349.31 |
| 2021-07-05 | 379.70 |
| 2021-07-02 | 370.45 |
| 2021-06-30 | 371.11 |
| 2021-06-29 | 361.86 |
| 2021-06-28 | 367.81 |
| 2021-06-25 | 329.48 |
| 2021-06-24 | 336.75 |
| 2021-06-23 | 333.45 |
| 2021-06-22 | 337.41 |
| 2021-06-21 | 328.16 |
| 2021-06-18 | 328.16 |
| 2021-06-17 | 332.13 |
| 2021-06-16 | 336.09 |
| 2021-06-15 | 352.61 |
| 2021-06-11 | 358.56 |
| 2021-06-10 | 361.86 |
| 2021-06-09 | 366.85 |
| 2021-06-08 | 357.85 |
| 2021-06-07 | 379.71 |
| 2021-06-04 | 365.56 |
| 2021-06-03 | 369.42 |
| 2021-06-02 | 382.28 |
| 2021-06-01 | 398.36 |
| 2021-05-31 | 401.57 |
| 2021-05-28 | 427.30 |
| 2021-05-27 | 411.22 |
| 2021-05-26 | 382.28 |
| 2021-05-25 | 324.41 |
| 2021-05-24 | 324.41 |
| 2021-05-21 | 319.27 |
| 2021-05-20 | 322.48 |
| 2021-05-18 | 300.62 |
| 2021-05-17 | 293.54 |
| 2021-05-14 | 294.19 |
| 2021-05-13 | 283.25 |
| 2021-05-12 | 289.69 |
| 2021-05-11 | 283.90 |
| 2021-05-10 | 289.69 |
| 2021-05-07 | 290.97 |
| 2021-05-06 | 293.54 |
| 2021-05-05 | 310.26 |
| 2021-05-04 | 324.41 |
| 2021-05-03 | 305.12 |
| 2021-04-30 | 296.12 |
| 2021-04-29 | 305.76 |
| 2021-04-28 | 316.05 |
| 2021-04-27 | 324.41 |
| 2021-04-26 | 314.76 |
| 2021-04-23 | 331.48 |
| 2021-04-22 | 327.62 |
| 2021-04-21 | 328.27 |
| 2021-04-20 | 326.98 |
| 2021-04-19 | 290.33 |
| 2021-04-16 | 289.69 |
| 2021-04-15 | 298.69 |
| 2021-04-14 | 269.75 |
| 2021-04-13 | 272.32 |
| 2021-04-12 | 279.40 |
| 2021-04-09 | 268.46 |
| 2021-04-08 | 272.97 |
| 2021-04-07 | 249.82 |
| 2021-04-01 | 246.60 |
| 2021-03-31 | 241.46 |
| 2021-03-30 | 243.39 |
| 2021-03-29 | 225.38 |
| 2021-03-26 | 229.88 |
| 2021-03-25 | 229.24 |
| 2021-03-24 | 229.24 |
| 2021-03-23 | 239.53 |
| 2021-03-22 | 250.46 |
| 2021-03-19 | 253.67 |
| 2021-03-18 | 261.39 |
| 2021-03-17 | 253.67 |
| 2021-03-16 | 243.39 |
| 2021-03-15 | 242.74 |
| 2021-03-12 | 231.81 |
| 2021-03-11 | 224.74 |
| 2021-03-10 | 221.52 |
| 2021-03-09 | 225.38 |
| 2021-03-08 | 220.88 |
| 2021-03-05 | 241.46 |
| 2021-03-04 | 253.67 |
| 2021-03-03 | 254.96 |
| 2021-03-02 | 244.67 |
| 2021-03-01 | 244.03 |
| 2021-02-26 | 239.53 |
| 2021-02-25 | 254.32 |
| 2021-02-24 | 250.46 |
| 2021-02-23 | 266.54 |
| 2021-02-22 | 227.95 |
| 2021-02-19 | 230.52 |
| 2021-02-18 | 226.67 |
| 2021-02-17 | 227.31 |
| 2021-02-16 | 235.67 |
| 2021-02-11 | 228.60 |
| 2021-02-10 | 228.60 |
| 2021-02-09 | 221.52 |
| 2021-02-08 | 217.02 |
| 2021-02-05 | 220.24 |
| 2021-02-04 | 229.24 |
| 2021-02-03 | 225.38 |
| 2021-02-02 | 225.38 |
| 2021-02-01 | 217.66 |
| 2021-01-29 | 215.09 |
| 2021-01-28 | 211.23 |
| 2021-01-27 | 215.73 |
| 2021-01-26 | 210.59 |
| 2021-01-25 | 218.95 |
| 2021-01-22 | 220.88 |
| 2021-01-21 | 229.88 |
| 2021-01-20 | 236.31 |
| 2021-01-19 | 221.52 |
| 2021-01-18 | 215.09 |
| 2021-01-15 | 207.38 |
| 2021-01-14 | 206.09 |
| 2021-01-13 | 211.23 |
| 2021-01-12 | 211.88 |
| 2021-01-11 | 218.95 |
| 2021-01-08 | 219.59 |
| 2021-01-07 | 217.66 |
| 2021-01-06 | 229.88 |
| 2021-01-05 | 222.81 |
| 2021-01-04 | 217.66 |
| 2020-12-31 | 211.88 |
| 2020-12-30 | 219.59 |
| 2020-12-29 | 219.59 |
| 2020-12-28 | 211.23 |
| 2020-12-24 | 204.80 |
| 2020-12-23 | 206.09 |
| 2020-12-22 | 211.88 |
| 2020-12-21 | 216.38 |
| 2020-12-18 | 217.02 |
| 2020-12-17 | 216.38 |
| 2020-12-16 | 218.31 |
| 2020-12-15 | 224.74 |
| 2020-12-14 | 227.31 |
| 2020-12-11 | 225.38 |
| 2020-12-10 | 229.24 |
| 2020-12-09 | 234.38 |
| 2020-12-08 | 238.24 |
| 2020-12-07 | 261.39 |
| 2020-12-04 | 261.39 |
| 2020-12-03 | 260.75 |
| 2020-12-02 | 255.60 |
| 2020-12-01 | 253.67 |
| 2020-11-30 | 253.03 |
| 2020-11-27 | 251.10 |
| 2020-11-26 | 245.96 |
| 2020-11-25 | 247.89 |
| 2020-11-24 | 247.24 |
| 2020-11-23 | 242.10 |
| 2020-11-20 | 245.31 |
| 2020-11-19 | 240.17 |
| 2020-11-18 | 214.45 |
| 2020-11-17 | 209.30 |
| 2020-11-16 | 210.59 |
| 2020-11-13 | 216.38 |
| 2020-11-12 | 223.45 |
| 2020-11-11 | 217.66 |
| 2020-11-10 | 208.02 |
| 2020-11-09 | 201.59 |
| 2020-11-06 | 193.23 |
| 2020-11-05 | 199.02 |
| 2020-11-04 | 190.66 |
| 2020-11-03 | 195.80 |
| 2020-11-02 | 188.08 |
| 2020-10-30 | 191.94 |
| 2020-10-29 | 201.59 |
| 2020-10-28 | 213.16 |
| 2020-10-27 | 219.59 |
| 2020-10-23 | 225.38 |
| 2020-10-22 | 226.02 |
| 2020-10-21 | 230.52 |
| 2020-10-20 | 222.17 |
| 2020-10-19 | 216.38 |
| 2020-10-16 | 201.59 |
| 2020-10-15 | 201.59 |
| 2020-10-14 | 212.52 |
| 2020-10-12 | 215.73 |
| 2020-10-09 | 216.38 |
| 2020-10-08 | 224.74 |
| 2020-10-07 | 218.95 |
| 2020-10-06 | 221.52 |
| 2020-10-05 | 215.09 |
| 2020-09-30 | 215.73 |
| 2020-09-29 | 211.23 |
| 2020-09-28 | 209.95 |
| 2020-09-25 | 206.09 |
| 2020-09-24 | 217.66 |
| 2020-09-23 | 227.31 |
| 2020-09-22 | 234.38 |
| 2020-09-21 | 238.88 |
| 2020-09-18 | 242.10 |
| 2020-09-17 | 239.53 |
| 2020-09-16 | 244.67 |
| 2020-09-15 | 247.24 |
| 2020-09-14 | 237.60 |
| 2020-09-11 | 233.10 |
| 2020-09-10 | 232.45 |
| 2020-09-09 | 242.10 |
| 2020-09-08 | 254.32 |
| 2020-09-07 | 257.53 |
| 2020-09-04 | 285.83 |
| 2020-09-03 | 292.90 |
| 2020-09-02 | 291.61 |
| 2020-09-01 | 289.04 |
| 2020-08-31 | 285.83 |
| 2020-08-28 | 283.90 |
| 2020-08-27 | 279.40 |
| 2020-08-26 | 285.83 |
| 2020-08-25 | 265.89 |
| 2020-08-24 | 262.68 |
| 2020-08-21 | 262.68 |
| 2020-08-20 | 266.54 |
| 2020-08-19 | 273.61 |
| 2020-08-18 | 275.54 |
| 2020-08-17 | 280.04 |
| 2020-08-14 | 275.54 |
| 2020-08-13 | 272.32 |
| 2020-08-12 | 272.97 |
| 2020-08-11 | 280.04 |
| 2020-08-10 | 287.11 |
| 2020-08-07 | 280.04 |
| 2020-08-06 | 281.33 |
| 2020-08-05 | 286.47 |
| 2020-08-04 | 273.61 |
| 2020-08-03 | 267.82 |
| 2020-07-31 | 267.18 |
| 2020-07-30 | 273.61 |
| 2020-07-29 | 273.61 |
| 2020-07-28 | 272.32 |
| 2020-07-27 | 269.75 |
| 2020-07-24 | 279.40 |
| 2020-07-23 | 292.90 |
| 2020-07-22 | 287.11 |
| 2020-07-21 | 286.47 |
| 2020-07-20 | 281.97 |
| 2020-07-17 | 285.83 |
| 2020-07-16 | 293.54 |
| 2020-07-15 | 312.83 |
| 2020-07-14 | 316.05 |
| 2020-07-13 | 327.62 |
| 2020-07-10 | 334.06 |
| 2020-07-09 | 343.70 |
| 2020-07-08 | 316.69 |
| 2020-07-07 | 321.84 |
| 2020-07-06 | 330.84 |
| 2020-07-03 | 317.34 |
| 2020-07-02 | 292.26 |
| 2020-06-30 | 278.75 |
| 2020-06-29 | 269.11 |
| 2020-06-26 | 267.18 |
| 2020-06-24 | 272.97 |
| 2020-06-23 | 272.97 |
| 2020-06-22 | 285.18 |
| 2020-06-19 | 279.07 |
| 2020-06-18 | 284.06 |
| 2020-06-17 | 286.56 |
| 2020-06-16 | 280.94 |
| 2020-06-15 | 277.82 |
| 2020-06-12 | 287.18 |
| 2020-06-11 | 289.06 |
| 2020-06-10 | 284.06 |
| 2020-06-09 | 290.31 |
| 2020-06-08 | 286.56 |
| 2020-06-05 | 299.67 |
| 2020-06-04 | 294.68 |
| 2020-06-03 | 284.69 |
| 2020-06-02 | 281.56 |
| 2020-06-01 | 271.57 |
| 2020-05-29 | 262.20 |
| 2020-05-28 | 265.95 |
| 2020-05-27 | 269.70 |
| 2020-05-26 | 270.32 |
| 2020-05-25 | 266.58 |
| 2020-05-22 | 269.70 |
| 2020-05-21 | 279.07 |
| 2020-05-20 | 285.31 |
| 2020-05-19 | 279.07 |
| 2020-05-18 | 278.44 |
| 2020-05-15 | 281.56 |
| 2020-05-14 | 283.44 |
| 2020-05-13 | 274.69 |
| 2020-05-12 | 281.56 |
| 2020-05-11 | 287.81 |
| 2020-05-08 | 285.31 |
| 2020-05-07 | 272.82 |
| 2020-05-06 | 267.82 |
| 2020-05-05 | 263.45 |
| 2020-05-04 | 264.70 |
| 2020-04-29 | 285.93 |
| 2020-04-28 | 271.57 |
| 2020-04-27 | 280.94 |
| 2020-04-24 | 271.57 |
| 2020-04-23 | 275.94 |
| 2020-04-22 | 265.33 |
| 2020-04-21 | 266.58 |
| 2020-04-20 | 275.94 |
| 2020-04-17 | 276.57 |
| 2020-04-16 | 275.32 |
| 2020-04-15 | 278.44 |
| 2020-04-14 | 279.07 |
| 2020-04-09 | 290.31 |
| 2020-04-08 | 278.44 |
| 2020-04-07 | 284.06 |
| 2020-04-06 | 272.82 |
| 2020-04-03 | 279.07 |
| 2020-04-02 | 275.32 |
| 2020-04-01 | 279.07 |
| 2020-03-31 | 285.93 |
| 2020-03-30 | 270.32 |
| 2020-03-27 | 272.82 |
| 2020-03-26 | 279.69 |
| 2020-03-25 | 277.82 |
| 2020-03-24 | 274.69 |
| 2020-03-23 | 258.46 |
| 2020-03-20 | 284.06 |
| 2020-03-19 | 265.33 |
| 2020-03-18 | 254.09 |
| 2020-03-17 | 267.20 |
| 2020-03-16 | 274.69 |
| 2020-03-13 | 284.06 |
| 2020-03-12 | 296.55 |
| 2020-03-11 | 317.16 |
| 2020-03-10 | 319.03 |
| 2020-03-09 | 316.53 |
| 2020-03-06 | 330.90 |
| 2020-03-05 | 337.77 |
| 2020-03-04 | 321.53 |
| 2020-03-03 | 329.02 |
| 2020-03-02 | 345.26 |
| 2020-02-28 | 349.63 |
| 2020-02-27 | 352.76 |
| 2020-02-26 | 352.76 |
| 2020-02-25 | 364.62 |
| 2020-02-24 | 367.12 |
| 2020-02-21 | 375.86 |
| 2020-02-20 | 375.86 |
| 2020-02-19 | 370.24 |
| 2020-02-18 | 377.11 |
| 2020-02-17 | 389.60 |
| 2020-02-14 | 384.60 |
| 2020-02-13 | 383.98 |
| 2020-02-12 | 387.73 |
| 2020-02-11 | 389.60 |
| 2020-02-10 | 390.85 |
| 2020-02-07 | 400.22 |
| 2020-02-06 | 407.09 |
| 2020-02-05 | 371.49 |
| 2020-02-04 | 355.88 |
| 2020-02-03 | 352.76 |
| 2020-01-31 | 349.63 |
| 2020-01-30 | 360.87 |
| 2020-01-29 | 373.36 |
| 2020-01-24 | 393.35 |
| 2020-01-23 | 390.85 |
| 2020-01-22 | 414.58 |
| 2020-01-21 | 403.96 |
| 2020-01-20 | 387.10 |
| 2020-01-17 | 368.37 |
| 2020-01-16 | 371.49 |
| 2020-01-15 | 370.24 |
| 2020-01-14 | 372.74 |
| 2020-01-13 | 378.98 |
| 2020-01-10 | 383.35 |
| 2020-01-09 | 388.35 |
| 2020-01-08 | 370.24 |
| 2020-01-07 | 387.73 |
| 2020-01-06 | 387.10 |
| 2020-01-03 | 384.60 |
| 2020-01-02 | 391.47 |
| 2019-12-31 | 378.36 |
| 2019-12-30 | 372.11 |
| 2019-12-27 | 362.12 |
| 2019-12-24 | 357.13 |
| 2019-12-23 | 362.75 |
| 2019-12-20 | 349.63 |
| 2019-12-19 | 344.01 |
| 2019-12-18 | 342.76 |
| 2019-12-17 | 340.89 |
| 2019-12-16 | 340.27 |
| 2019-12-13 | 335.89 |
| 2019-12-12 | 329.65 |
| 2019-12-11 | 334.02 |
| 2019-12-10 | 327.15 |
| 2019-12-09 | 326.53 |
| 2019-12-06 | 335.27 |
| 2019-12-05 | 330.27 |
| 2019-12-04 | 321.53 |
| 2019-12-03 | 322.16 |
| 2019-12-02 | 319.66 |
| 2019-11-29 | 321.53 |
| 2019-11-28 | 327.78 |
| 2019-11-27 | 329.65 |
| 2019-11-26 | 321.53 |
| 2019-11-25 | 315.91 |
| 2019-11-22 | 339.02 |
| 2019-11-21 | 349.63 |
| 2019-11-20 | 360.87 |
| 2019-11-19 | 354.63 |
| 2019-11-18 | 361.50 |
| 2019-11-15 | 362.75 |
| 2019-11-14 | 360.87 |
| 2019-11-13 | 380.23 |
| 2019-11-12 | 374.61 |
| 2019-11-11 | 368.99 |
| 2019-11-08 | 357.13 |
| 2019-11-07 | 372.74 |
| 2019-11-06 | 365.24 |
| 2019-11-05 | 375.24 |
| 2019-11-04 | 379.61 |
| 2019-11-01 | 378.36 |
| 2019-10-31 | 387.73 |
| 2019-10-30 | 388.98 |
| 2019-10-29 | 383.35 |
| 2019-10-28 | 376.49 |
| 2019-10-25 | 360.87 |
| 2019-10-24 | 340.89 |
| 2019-10-23 | 342.76 |
| 2019-10-22 | 345.26 |
| 2019-10-21 | 351.51 |
| 2019-10-18 | 362.12 |
| 2019-10-17 | 359.62 |
| 2019-10-16 | 352.76 |
| 2019-10-15 | 354.63 |
| 2019-10-14 | 359.00 |
| 2019-10-11 | 363.37 |
| 2019-10-10 | 356.50 |
| 2019-10-09 | 353.38 |
| 2019-10-08 | 355.88 |
| 2019-10-04 | 352.76 |
| 2019-10-03 | 354.00 |
| 2019-10-02 | 345.89 |
| 2019-09-30 | 345.26 |
| 2019-09-27 | 360.25 |
| 2019-09-26 | 368.99 |
| 2019-09-25 | 376.49 |
| 2019-09-24 | 377.73 |
| 2019-09-23 | 392.72 |
| 2019-09-20 | 393.35 |
| 2019-09-19 | 400.84 |
| 2019-09-18 | 410.83 |
| 2019-09-17 | 390.22 |
| 2019-09-16 | 399.59 |
| 2019-09-13 | 400.84 |
| 2019-09-12 | 403.96 |
| 2019-09-11 | 405.21 |
| 2019-09-10 | 406.46 |
| 2019-09-09 | 417.08 |
| 2019-09-06 | 417.08 |
| 2019-09-05 | 418.95 |
| 2019-09-04 | 420.20 |
| 2019-09-03 | 404.59 |
| 2019-09-02 | 416.45 |
| 2019-08-30 | 431.44 |
| 2019-08-29 | 442.68 |
| 2019-08-28 | 447.68 |
| 2019-08-27 | 455.80 |
| 2019-08-26 | 433.31 |
| 2019-08-23 | 455.80 |
| 2019-08-22 | 429.57 |
| 2019-08-21 | 426.44 |
| 2019-08-20 | 431.44 |
| 2019-08-19 | 430.82 |
| 2019-08-16 | 422.07 |
| 2019-08-15 | 410.21 |
| 2019-08-14 | 418.33 |
| 2019-08-13 | 418.95 |
| 2019-08-12 | 443.93 |
| 2019-08-09 | 434.56 |
| 2019-08-08 | 435.19 |
| 2019-08-07 | 438.31 |
| 2019-08-06 | 453.92 |
| 2019-08-05 | 454.55 |
| 2019-08-02 | 472.66 |
| 2019-08-01 | 493.27 |
| 2019-07-31 | 487.02 |
| 2019-07-30 | 487.02 |
| 2019-07-29 | 492.64 |
| 2019-07-26 | 498.26 |
| 2019-07-25 | 517.00 |
| 2019-07-24 | 508.88 |
| 2019-07-23 | 507.63 |
| 2019-07-22 | 492.02 |
| 2019-07-19 | 496.39 |
| 2019-07-18 | 505.75 |
| 2019-07-17 | 493.89 |
| 2019-07-16 | 487.02 |
| 2019-07-15 | 484.52 |
| 2019-07-12 | 480.15 |
| 2019-07-11 | 493.89 |
| 2019-07-10 | 484.52 |
| 2019-07-09 | 483.27 |
| 2019-07-08 | 487.02 |
| 2019-07-05 | 485.15 |
| 2019-07-04 | 484.52 |
| 2019-07-03 | 487.02 |
| 2019-07-02 | 492.02 |
| 2019-06-28 | 481.40 |
| 2019-06-27 | 475.78 |
| 2019-06-26 | 470.16 |
| 2019-06-25 | 484.52 |
| 2019-06-24 | 490.14 |
| 2019-06-21 | 497.01 |
| 2019-06-20 | 509.50 |
| 2019-06-19 | 502.01 |
| 2019-06-18 | 488.27 |
| 2019-06-17 | 492.64 |
| 2019-06-14 | 496.39 |
| 2019-06-13 | 490.77 |
| 2019-06-12 | 496.08 |
| 2019-06-11 | 512.59 |
| 2019-06-10 | 492.42 |
| 2019-06-06 | 493.64 |
| 2019-06-05 | 505.26 |
| 2019-06-04 | 511.37 |
| 2019-06-03 | 513.81 |
| 2019-05-31 | 513.81 |
| 2019-05-30 | 513.81 |
| 2019-05-29 | 511.37 |
| 2019-05-28 | 519.93 |
| 2019-05-27 | 512.59 |
| 2019-05-24 | 500.36 |
| 2019-05-23 | 504.64 |
| 2019-05-22 | 502.81 |
| 2019-05-21 | 503.42 |
| 2019-05-20 | 500.98 |
| 2019-05-17 | 510.15 |
| 2019-05-16 | 519.93 |
| 2019-05-15 | 526.04 |
| 2019-05-14 | 521.15 |
| 2019-05-10 | 527.26 |
| 2019-05-09 | 527.26 |
| 2019-05-08 | 530.93 |
| 2019-05-07 | 543.16 |
| 2019-05-06 | 545.61 |
| 2019-05-03 | 568.84 |
| 2019-05-02 | 566.39 |
| 2019-04-30 | 565.17 |
| 2019-04-29 | 560.28 |
| 2019-04-26 | 570.06 |
| 2019-04-25 | 566.39 |
| 2019-04-24 | 567.62 |
| 2019-04-23 | 567.62 |
| 2019-04-18 | 573.73 |
| 2019-04-17 | 568.84 |
| 2019-04-16 | 573.73 |
| 2019-04-15 | 566.39 |
| 2019-04-12 | 566.39 |
| 2019-04-11 | 560.28 |
| 2019-04-10 | 567.62 |
| 2019-04-09 | 568.84 |
| 2019-04-08 | 563.95 |
| 2019-04-04 | 555.39 |
| 2019-04-03 | 556.61 |
| 2019-04-02 | 548.05 |
| 2019-04-01 | 548.05 |
| 2019-03-29 | 544.38 |
| 2019-03-28 | 534.60 |
| 2019-03-27 | 522.37 |
| 2019-03-26 | 527.26 |
| 2019-03-25 | 519.93 |
| 2019-03-22 | 529.71 |
| 2019-03-21 | 550.50 |
| 2019-03-20 | 539.49 |
| 2019-03-19 | 562.72 |
| 2019-03-18 | 566.39 |
| 2019-03-15 | 562.72 |
| 2019-03-14 | 559.06 |
| 2019-03-13 | 551.72 |
| 2019-03-12 | 554.16 |
| 2019-03-11 | 528.49 |
| 2019-03-08 | 527.26 |
| 2019-03-07 | 541.94 |
| 2019-03-06 | 555.39 |
| 2019-03-05 | 541.94 |
| 2019-03-04 | 554.16 |
| 2019-03-01 | 550.50 |
| 2019-02-28 | 528.49 |
| 2019-02-27 | 541.94 |
| 2019-02-26 | 537.05 |
| 2019-02-25 | 521.15 |
| 2019-02-22 | 522.37 |
| 2019-02-21 | 529.71 |
| 2019-02-20 | 535.82 |
| 2019-02-19 | 521.15 |
| 2019-02-18 | 534.60 |
| 2019-02-15 | 535.82 |
| 2019-02-14 | 545.61 |
| 2019-02-13 | 559.06 |
| 2019-02-12 | 555.39 |
| 2019-02-11 | 562.72 |
| 2019-02-08 | 568.84 |
| 2019-02-04 | 577.40 |
| 2019-02-01 | 566.39 |
| 2019-01-31 | 544.38 |
| 2019-01-30 | 517.48 |
| 2019-01-29 | 524.82 |
| 2019-01-28 | 529.71 |
| 2019-01-25 | 544.38 |
| 2019-01-24 | 544.38 |
| 2019-01-23 | 533.38 |
| 2019-01-22 | 528.49 |
| 2019-01-21 | 519.93 |
| 2019-01-18 | 515.04 |
| 2019-01-17 | 512.59 |
| 2019-01-16 | 518.71 |
| 2019-01-15 | 517.48 |
| 2019-01-14 | 518.71 |
| 2019-01-11 | 511.37 |
| 2019-01-10 | 522.37 |
| 2019-01-09 | 509.54 |
| 2019-01-08 | 504.64 |
| 2019-01-07 | 512.59 |
| 2019-01-04 | 510.76 |
| 2019-01-03 | 512.59 |
| 2019-01-02 | 521.15 |
| 2018-12-31 | 527.26 |
| 2018-12-28 | 527.26 |
| 2018-12-27 | 524.82 |
| 2018-12-24 | 528.49 |
| 2018-12-21 | 533.38 |
| 2018-12-20 | 548.05 |
| 2018-12-19 | 590.85 |
| 2018-12-18 | 571.28 |
| 2018-12-17 | 566.39 |
| 2018-12-14 | 573.73 |
| 2018-12-13 | 557.83 |
| 2018-12-12 | 565.17 |
| 2018-12-11 | 565.17 |
| 2018-12-10 | 572.51 |
| 2018-12-07 | 554.16 |
| 2018-12-06 | 560.28 |
| 2018-12-05 | 577.40 |
| 2018-12-04 | 581.07 |
| 2018-12-03 | 567.62 |
| 2018-11-30 | 584.73 |
| 2018-11-29 | 582.29 |
| 2018-11-28 | 561.50 |
| 2018-11-27 | 563.95 |
| 2018-11-26 | 566.39 |
| 2018-11-23 | 557.83 |
| 2018-11-22 | 543.16 |
| 2018-11-21 | 546.83 |
| 2018-11-20 | 543.16 |
| 2018-11-19 | 546.83 |
| 2018-11-16 | 546.83 |
| 2018-11-15 | 546.83 |
| 2018-11-14 | 549.27 |
| 2018-11-13 | 548.05 |
| 2018-11-12 | 559.06 |
| 2018-11-09 | 573.73 |
| 2018-11-08 | 585.96 |
| 2018-11-07 | 579.84 |
| 2018-11-06 | 573.73 |
| 2018-11-05 | 576.17 |
| 2018-11-02 | 584.73 |
| 2018-11-01 | 584.73 |
| 2018-10-31 | 585.96 |
| 2018-10-30 | 581.07 |
| 2018-10-29 | 581.07 |
| 2018-10-26 | 577.40 |
| 2018-10-25 | 577.40 |
| 2018-10-24 | 583.51 |
| 2018-10-23 | 579.84 |
| 2018-10-22 | 579.84 |
| 2018-10-19 | 590.85 |
| 2018-10-18 | 544.38 |
| 2018-10-16 | 543.16 |
| 2018-10-15 | 535.82 |
| 2018-10-12 | 549.27 |
| 2018-10-11 | 545.61 |
| 2018-10-10 | 567.62 |
| 2018-10-09 | 578.62 |
| 2018-10-08 | 572.51 |
| 2018-10-05 | 566.39 |
| 2018-10-04 | 582.29 |
| 2018-10-03 | 603.07 |
| 2018-10-02 | 599.41 |
| 2018-09-28 | 600.63 |
| 2018-09-27 | 595.74 |
| 2018-09-26 | 601.85 |
| 2018-09-24 | 592.07 |
| 2018-09-21 | 606.74 |
| 2018-09-20 | 609.19 |
| 2018-09-19 | 605.52 |
| 2018-09-18 | 599.41 |
| 2018-09-17 | 600.63 |
| 2018-09-14 | 596.96 |
| 2018-09-13 | 583.51 |
| 2018-09-12 | 571.28 |
| 2018-09-11 | 585.96 |
| 2018-09-10 | 599.41 |
| 2018-09-07 | 607.97 |
| 2018-09-06 | 596.96 |
| 2018-09-05 | 596.96 |
| 2018-09-04 | 609.19 |
| 2018-09-03 | 603.07 |
| 2018-08-31 | 595.74 |
| 2018-08-30 | 583.51 |
| 2018-08-29 | 604.30 |
| 2018-08-28 | 603.07 |
| 2018-08-27 | 590.85 |
| 2018-08-24 | 609.19 |
| 2018-08-23 | 611.63 |
| 2018-08-22 | 617.75 |
| 2018-08-21 | 611.63 |
| 2018-08-20 | 598.18 |
| 2018-08-17 | 577.40 |
| 2018-08-16 | 560.28 |
| 2018-08-15 | 578.62 |
| 2018-08-14 | 594.52 |
| 2018-08-13 | 603.07 |
| 2018-08-10 | 621.42 |
| 2018-08-09 | 617.75 |
| 2018-08-08 | 609.19 |
| 2018-08-07 | 601.85 |
| 2018-08-06 | 581.07 |
| 2018-08-03 | 587.18 |
| 2018-08-02 | 598.18 |
| 2018-08-01 | 617.75 |
| 2018-07-31 | 606.74 |
| 2018-07-30 | 610.41 |
| 2018-07-27 | 627.53 |
| 2018-07-26 | 634.87 |
| 2018-07-25 | 636.09 |
| 2018-07-24 | 610.41 |
| 2018-07-23 | 603.07 |
| 2018-07-20 | 617.75 |
| 2018-07-19 | 633.64 |
| 2018-07-18 | 637.31 |
| 2018-07-17 | 639.76 |
| 2018-07-16 | 648.32 |
| 2018-07-13 | 642.20 |
| 2018-07-12 | 629.97 |
| 2018-07-11 | 622.64 |
| 2018-07-10 | 621.42 |
| 2018-07-09 | 627.53 |
| 2018-07-06 | 609.19 |
| 2018-07-05 | 609.19 |
| 2018-07-04 | 629.97 |
| 2018-07-03 | 643.42 |
| 2018-06-29 | 661.77 |
| 2018-06-28 | 637.31 |
| 2018-06-27 | 634.87 |
| 2018-06-26 | 667.88 |
| 2018-06-25 | 683.78 |
| 2018-06-22 | 704.56 |
| 2018-06-21 | 703.34 |
| 2018-06-20 | 724.13 |
| 2018-06-19 | 722.90 |
| 2018-06-15 | 747.36 |
| 2018-06-14 | 729.02 |
| 2018-06-13 | 745.63 |
| 2018-06-12 | 731.17 |
| 2018-06-11 | 711.90 |
| 2018-06-08 | 713.10 |
| 2018-06-07 | 716.72 |
| 2018-06-06 | 716.72 |
| 2018-06-05 | 735.99 |
| 2018-06-04 | 710.69 |
| 2018-06-01 | 696.24 |
| 2018-05-31 | 721.54 |
| 2018-05-30 | 707.08 |
| 2018-05-29 | 711.90 |
| 2018-05-28 | 762.49 |
| 2018-05-25 | 762.49 |
| 2018-05-24 | 737.19 |
| 2018-05-23 | 726.35 |
| 2018-05-21 | 735.99 |
| 2018-05-18 | 721.54 |
| 2018-05-17 | 713.10 |
| 2018-05-16 | 702.26 |
| 2018-05-15 | 680.58 |
| 2018-05-14 | 651.67 |
| 2018-05-11 | 652.87 |
| 2018-05-10 | 676.97 |
| 2018-05-09 | 670.94 |
| 2018-05-08 | 644.44 |
| 2018-05-07 | 629.99 |
| 2018-05-04 | 632.39 |
| 2018-05-03 | 644.44 |
| 2018-05-02 | 655.28 |
| 2018-04-30 | 663.71 |
| 2018-04-27 | 652.87 |
| 2018-04-26 | 637.21 |
| 2018-04-25 | 645.65 |
| 2018-04-24 | 649.26 |
| 2018-04-23 | 629.99 |
| 2018-04-20 | 638.42 |
| 2018-04-19 | 669.74 |
| 2018-04-18 | 660.10 |
| 2018-04-17 | 658.90 |
| 2018-04-16 | 666.12 |
| 2018-04-13 | 682.99 |
| 2018-04-12 | 707.08 |
| 2018-04-11 | 719.13 |
| 2018-04-10 | 717.92 |
| 2018-04-09 | 737.19 |
| 2018-04-06 | 721.54 |
| 2018-04-04 | 721.54 |
| 2018-04-03 | 716.72 |
| 2018-03-29 | 687.81 |
| 2018-03-28 | 679.37 |
| 2018-03-27 | 698.65 |
| 2018-03-26 | 695.03 |
| 2018-03-23 | 667.33 |
| 2018-03-22 | 707.08 |
| 2018-03-21 | 716.72 |
| 2018-03-20 | 746.83 |
| 2018-03-19 | 722.74 |
| 2018-03-16 | 699.85 |
| 2018-03-15 | 714.31 |
| 2018-03-14 | 717.92 |
| 2018-03-13 | 732.38 |
| 2018-03-12 | 734.79 |
| 2018-03-09 | 743.22 |
| 2018-03-08 | 731.17 |
| 2018-03-07 | 682.99 |
| 2018-03-06 | 687.81 |
| 2018-03-05 | 679.37 |
| 2018-03-02 | 693.83 |
| 2018-03-01 | 695.03 |
| 2018-02-28 | 697.44 |
| 2018-02-27 | 678.17 |
| 2018-02-26 | 682.99 |
| 2018-02-23 | 664.92 |
| 2018-02-22 | 668.53 |
| 2018-02-21 | 625.17 |
| 2018-02-20 | 626.37 |
| 2018-02-15 | 621.55 |
| 2018-02-14 | 622.76 |
| 2018-02-13 | 625.17 |
| 2018-02-12 | 617.94 |
| 2018-02-09 | 611.92 |
| 2018-02-08 | 616.74 |
| 2018-02-07 | 617.94 |
| 2018-02-06 | 625.17 |
| 2018-02-05 | 663.71 |
| 2018-02-02 | 663.71 |
| 2018-02-01 | 654.08 |
| 2018-01-31 | 656.49 |
| 2018-01-30 | 634.80 |
| 2018-01-29 | 634.80 |
| 2018-01-26 | 650.46 |
| 2018-01-25 | 664.92 |
| 2018-01-24 | 650.46 |
| 2018-01-23 | 638.42 |
| 2018-01-22 | 640.83 |
| 2018-01-19 | 637.21 |
| 2018-01-18 | 631.19 |
| 2018-01-17 | 610.71 |
| 2018-01-16 | 609.51 |
| 2018-01-15 | 585.42 |
| 2018-01-12 | 589.03 |
| 2018-01-11 | 585.42 |
| 2018-01-10 | 587.82 |
| 2018-01-09 | 581.80 |
| 2018-01-08 | 581.80 |
| 2018-01-05 | 574.57 |
| 2018-01-04 | 586.62 |
| 2018-01-03 | 584.21 |
| 2018-01-02 | 575.78 |
| 2017-12-29 | 580.60 |
| 2017-12-28 | 562.53 |
| 2017-12-27 | 564.94 |
| 2017-12-22 | 551.69 |
| 2017-12-21 | 543.25 |
| 2017-12-20 | 544.46 |
| 2017-12-19 | 520.37 |
| 2017-12-18 | 523.98 |
| 2017-12-15 | 514.34 |
| 2017-12-14 | 519.16 |
| 2017-12-13 | 522.78 |
| 2017-12-12 | 520.37 |
| 2017-12-11 | 531.21 |
| 2017-12-08 | 516.75 |
| 2017-12-07 | 516.75 |
| 2017-12-06 | 521.57 |
| 2017-12-05 | 545.66 |
| 2017-12-04 | 551.69 |
| 2017-12-01 | 550.48 |
| 2017-11-30 | 558.91 |
| 2017-11-29 | 555.30 |
| 2017-11-28 | 554.10 |
| 2017-11-27 | 551.69 |
| 2017-11-24 | 555.30 |
| 2017-11-23 | 554.10 |
| 2017-11-22 | 573.37 |
| 2017-11-21 | 573.37 |
| 2017-11-20 | 574.57 |
| 2017-11-17 | 585.42 |
| 2017-11-16 | 585.42 |
| 2017-11-15 | 585.42 |
| 2017-11-14 | 596.26 |
| 2017-11-13 | 593.85 |
| 2017-11-10 | 580.60 |
| 2017-11-09 | 578.19 |
| 2017-11-08 | 570.96 |
| 2017-11-07 | 581.80 |
| 2017-11-06 | 585.42 |
| 2017-11-03 | 564.94 |
| 2017-11-02 | 551.69 |
| 2017-11-01 | 558.91 |
| 2017-10-31 | 560.12 |
| 2017-10-30 | 558.91 |
| 2017-10-27 | 528.80 |
| 2017-10-26 | 526.39 |
| 2017-10-25 | 528.80 |
| 2017-10-24 | 528.80 |
| 2017-10-23 | 533.62 |
| 2017-10-20 | 544.46 |
| 2017-10-19 | 528.80 |
| 2017-10-18 | 531.21 |
| 2017-10-17 | 532.41 |
| 2017-10-16 | 532.41 |
| 2017-10-13 | 538.44 |
| 2017-10-12 | 554.10 |
| 2017-10-11 | 515.55 |
| 2017-10-10 | 508.32 |
| 2017-10-09 | 501.70 |
| 2017-10-06 | 499.29 |
| 2017-10-04 | 496.28 |
| 2017-10-03 | 494.47 |
| 2017-09-29 | 501.70 |
| 2017-09-28 | 494.47 |
| 2017-09-27 | 490.25 |
| 2017-09-26 | 491.46 |
| 2017-09-25 | 500.49 |
| 2017-09-22 | 509.53 |
| 2017-09-21 | 513.14 |
| 2017-09-20 | 520.37 |
| 2017-09-19 | 523.98 |
| 2017-09-18 | 528.80 |
| 2017-09-15 | 531.21 |
| 2017-09-14 | 530.00 |
| 2017-09-13 | 531.21 |
| 2017-09-12 | 531.21 |
| 2017-09-11 | 533.62 |
| 2017-09-08 | 544.46 |
| 2017-09-07 | 546.87 |
| 2017-09-06 | 548.07 |
| 2017-09-05 | 560.12 |
| 2017-09-04 | 551.69 |
| 2017-09-01 | 561.32 |
| 2017-08-31 | 562.53 |
| 2017-08-30 | 569.76 |
| 2017-08-29 | 568.55 |
| 2017-08-28 | 579.39 |
| 2017-08-25 | 602.28 |
| 2017-08-24 | 608.30 |
| 2017-08-22 | 585.42 |
| 2017-08-21 | 584.21 |
| 2017-08-18 | 589.03 |
| 2017-08-17 | 585.42 |
| 2017-08-16 | 586.62 |
| 2017-08-15 | 589.03 |
| 2017-08-14 | 581.80 |
| 2017-08-11 | 584.21 |
| 2017-08-10 | 590.23 |
| 2017-08-09 | 583.01 |
| 2017-08-08 | 589.03 |
| 2017-08-07 | 590.23 |
| 2017-08-04 | 584.21 |
| 2017-08-03 | 572.17 |
| 2017-08-02 | 576.98 |
| 2017-08-01 | 580.60 |
| 2017-07-31 | 581.80 |
| 2017-07-28 | 590.23 |
| 2017-07-27 | 587.82 |
| 2017-07-26 | 591.44 |
| 2017-07-25 | 595.05 |
| 2017-07-24 | 589.03 |
| 2017-07-21 | 593.85 |
| 2017-07-20 | 591.44 |
| 2017-07-19 | 604.69 |
| 2017-07-18 | 601.08 |
| 2017-07-17 | 619.14 |
| 2017-07-14 | 615.53 |
| 2017-07-13 | 608.30 |
| 2017-07-12 | 604.69 |
| 2017-07-11 | 607.10 |
| 2017-07-10 | 608.30 |
| 2017-07-07 | 611.92 |
| 2017-07-06 | 609.51 |
| 2017-07-05 | 602.28 |
| 2017-07-04 | 621.55 |
| 2017-07-03 | 616.74 |
| 2017-06-30 | 626.37 |
| 2017-06-29 | 627.58 |
| 2017-06-28 | 634.80 |
| 2017-06-27 | 644.44 |
| 2017-06-26 | 646.85 |
| 2017-06-23 | 643.24 |
| 2017-06-22 | 646.85 |
| 2017-06-21 | 668.53 |
| 2017-06-20 | 654.08 |
| 2017-06-19 | 663.71 |
| 2017-06-16 | 640.83 |
| 2017-06-15 | 637.21 |
| 2017-06-14 | 639.41 |
| 2017-06-13 | 639.41 |
| 2017-06-12 | 653.65 |
| 2017-06-09 | 661.96 |
| 2017-06-08 | 665.52 |
| 2017-06-07 | 666.70 |
| 2017-06-06 | 639.41 |
| 2017-06-05 | 628.72 |
| 2017-06-02 | 621.60 |
| 2017-06-01 | 628.72 |
| 2017-05-31 | 627.54 |
| 2017-05-29 | 622.79 |
| 2017-05-26 | 629.91 |
| 2017-05-25 | 629.91 |
| 2017-05-24 | 632.29 |
| 2017-05-23 | 628.72 |
| 2017-05-22 | 622.79 |
| 2017-05-19 | 628.72 |
| 2017-05-18 | 629.91 |
| 2017-05-17 | 645.34 |
| 2017-05-16 | 647.71 |
| 2017-05-15 | 645.34 |
| 2017-05-12 | 639.41 |
| 2017-05-11 | 653.65 |
| 2017-05-10 | 659.58 |
| 2017-05-09 | 663.14 |
| 2017-05-08 | 663.14 |
| 2017-05-05 | 664.33 |
| 2017-05-04 | 667.89 |
| 2017-05-02 | 670.26 |
| 2017-04-28 | 677.39 |
| 2017-04-27 | 671.45 |
| 2017-04-26 | 672.64 |
| 2017-04-25 | 671.45 |
| 2017-04-24 | 678.57 |
| 2017-04-21 | 678.57 |
| 2017-04-20 | 680.95 |
| 2017-04-19 | 677.39 |
| 2017-04-18 | 675.01 |
| 2017-04-13 | 694.00 |
| 2017-04-12 | 694.00 |
| 2017-04-11 | 689.25 |
| 2017-04-10 | 703.50 |
| 2017-04-07 | 704.68 |
| 2017-04-06 | 711.80 |
| 2017-04-05 | 739.10 |
| 2017-04-03 | 726.05 |
| 2017-03-31 | 720.11 |
| 2017-03-30 | 727.23 |
| 2017-03-29 | 728.42 |
| 2017-03-28 | 723.67 |
| 2017-03-27 | 711.80 |
| 2017-03-24 | 747.41 |
| 2017-03-23 | 742.66 |
| 2017-03-22 | 741.48 |
| 2017-03-21 | 741.48 |
| 2017-03-20 | 745.04 |
| 2017-03-17 | 745.04 |
| 2017-03-16 | 737.91 |
| 2017-03-15 | 720.11 |
| 2017-03-14 | 718.93 |
| 2017-03-13 | 723.67 |
| 2017-03-10 | 708.24 |
| 2017-03-09 | 715.36 |
| 2017-03-08 | 722.49 |
| 2017-03-07 | 721.30 |
| 2017-03-06 | 720.11 |
| 2017-03-03 | 718.93 |
| 2017-03-02 | 740.29 |
| 2017-03-01 | 749.78 |
| 2017-02-28 | 745.04 |
| 2017-02-27 | 746.22 |
| 2017-02-24 | 753.34 |
| 2017-02-23 | 756.90 |
| 2017-02-22 | 750.97 |
| 2017-02-21 | 748.60 |
| 2017-02-20 | 745.04 |
| 2017-02-17 | 749.78 |
| 2017-02-16 | 743.85 |
| 2017-02-15 | 745.04 |
| 2017-02-14 | 752.16 |
| 2017-02-13 | 756.90 |
| 2017-02-10 | 718.93 |
| 2017-02-09 | 716.55 |
| 2017-02-08 | 715.36 |
| 2017-02-07 | 721.30 |
| 2017-02-06 | 711.80 |
| 2017-02-03 | 701.12 |
| 2017-02-02 | 704.68 |
| 2017-02-01 | 712.99 |
| 2017-01-27 | 723.67 |
| 2017-01-26 | 724.86 |
| 2017-01-25 | 723.67 |
| 2017-01-24 | 723.67 |
| 2017-01-23 | 724.86 |
| 2017-01-20 | 721.30 |
| 2017-01-19 | 720.11 |
| 2017-01-18 | 721.30 |
| 2017-01-17 | 724.86 |
| 2017-01-16 | 724.86 |
| 2017-01-13 | 728.42 |
| 2017-01-12 | 726.05 |
| 2017-01-11 | 747.41 |
| 2017-01-10 | 749.78 |
| 2017-01-09 | 754.53 |
| 2017-01-06 | 750.97 |
| 2017-01-05 | 755.72 |
| 2017-01-04 | 760.47 |
| 2017-01-03 | 745.04 |
| 2016-12-30 | 753.34 |
| 2016-12-29 | 731.98 |
| 2016-12-28 | 733.17 |
| 2016-12-23 | 727.23 |
| 2016-12-22 | 724.86 |
| 2016-12-21 | 734.35 |
| 2016-12-20 | 709.43 |
| 2016-12-19 | 703.50 |
| 2016-12-16 | 717.74 |
| 2016-12-15 | 728.42 |
| 2016-12-14 | 746.22 |
| 2016-12-13 | 742.66 |
| 2016-12-12 | 746.22 |
| 2016-12-09 | 759.28 |
| 2016-12-08 | 779.45 |
| 2016-12-07 | 779.45 |
| 2016-12-06 | 753.34 |
| 2016-12-05 | 753.34 |
| 2016-12-02 | 750.97 |
| 2016-12-01 | 767.59 |
| 2016-11-30 | 777.08 |
| 2016-11-29 | 791.32 |
| 2016-11-28 | 809.13 |
| 2016-11-25 | 752.16 |
| 2016-11-24 | 753.34 |
| 2016-11-23 | 752.16 |
| 2016-11-22 | 755.72 |
| 2016-11-21 | 742.66 |
| 2016-11-18 | 743.85 |
| 2016-11-17 | 745.04 |
| 2016-11-16 | 749.78 |
| 2016-11-15 | 752.16 |
| 2016-11-14 | 742.66 |
| 2016-11-11 | 752.16 |
| 2016-11-10 | 774.71 |
| 2016-11-09 | 749.78 |
| 2016-11-08 | 774.71 |
| 2016-11-07 | 752.16 |
| 2016-11-04 | 743.85 |
| 2016-11-03 | 748.60 |
| 2016-11-02 | 739.10 |
| 2016-11-01 | 755.72 |
| 2016-10-31 | 740.29 |
| 2016-10-28 | 760.47 |
| 2016-10-27 | 777.08 |
| 2016-10-26 | 778.27 |
| 2016-10-25 | 798.44 |
| 2016-10-24 | 819.81 |
| 2016-10-20 | 807.94 |
| 2016-10-19 | 806.75 |
| 2016-10-18 | 826.93 |
| 2016-10-17 | 829.30 |
| 2016-10-14 | 816.25 |
| 2016-10-13 | 813.87 |
| 2016-10-12 | 819.81 |
| 2016-10-11 | 826.93 |
| 2016-10-07 | 836.42 |
| 2016-10-06 | 824.55 |
| 2016-10-05 | 820.99 |
| 2016-10-04 | 818.62 |
| 2016-10-03 | 811.50 |
| 2016-09-30 | 790.14 |
| 2016-09-29 | 794.88 |
| 2016-09-28 | 772.33 |
| 2016-09-27 | 778.27 |
| 2016-09-26 | 760.47 |
| 2016-09-23 | 791.32 |
| 2016-09-22 | 804.38 |
| 2016-09-21 | 780.64 |
| 2016-09-20 | 736.73 |
| 2016-09-19 | 728.42 |
| 2016-09-15 | 739.10 |
| 2016-09-14 | 729.61 |
| 2016-09-13 | 739.10 |
| 2016-09-12 | 734.35 |
| 2016-09-09 | 759.28 |
| 2016-09-08 | 773.52 |
| 2016-09-07 | 772.33 |
| 2016-09-06 | 784.20 |
| 2016-09-05 | 768.77 |
| 2016-09-02 | 766.40 |
| 2016-09-01 | 754.53 |
| 2016-08-31 | 715.36 |
| 2016-08-30 | 735.54 |
| 2016-08-29 | 683.32 |
| 2016-08-26 | 653.65 |
| 2016-08-25 | 665.52 |
| 2016-08-24 | 652.46 |
| 2016-08-23 | 651.27 |
| 2016-08-22 | 664.33 |
| 2016-08-19 | 650.09 |
| 2016-08-18 | 646.53 |
| 2016-08-17 | 629.91 |
| 2016-08-16 | 647.71 |
| 2016-08-15 | 644.15 |
| 2016-08-12 | 645.34 |
| 2016-08-11 | 623.98 |
| 2016-08-10 | 629.91 |
| 2016-08-09 | 631.10 |
| 2016-08-08 | 633.47 |
| 2016-08-05 | 620.42 |
| 2016-08-04 | 631.10 |
| 2016-08-03 | 618.04 |
| 2016-08-01 | 635.85 |
| 2016-07-29 | 626.35 |
| 2016-07-28 | 631.10 |
| 2016-07-27 | 646.53 |
| 2016-07-26 | 656.02 |
| 2016-07-25 | 653.65 |
| 2016-07-22 | 651.27 |
| 2016-07-21 | 653.65 |
| 2016-07-20 | 654.84 |
| 2016-07-19 | 671.45 |
| 2016-07-18 | 671.45 |
| 2016-07-15 | 667.89 |
| 2016-07-14 | 667.89 |
| 2016-07-13 | 667.89 |
| 2016-07-12 | 666.70 |
| 2016-07-11 | 665.52 |
| 2016-07-08 | 647.71 |
| 2016-07-07 | 651.27 |
| 2016-07-06 | 645.34 |
| 2016-07-05 | 656.02 |
| 2016-07-04 | 669.08 |
| 2016-06-30 | 660.77 |
| 2016-06-29 | 667.89 |
| 2016-06-28 | 672.64 |
| 2016-06-27 | 658.40 |
| 2016-06-24 | 656.02 |
| 2016-06-23 | 663.14 |
| 2016-06-22 | 637.03 |
| 2016-06-21 | 628.72 |
| 2016-06-20 | 608.72 |
| 2016-06-17 | 625.09 |
| 2016-06-16 | 615.74 |
| 2016-06-15 | 626.26 |
| 2016-06-14 | 632.11 |
| 2016-06-13 | 636.79 |
| 2016-06-10 | 640.30 |
| 2016-06-08 | 656.67 |
| 2016-06-07 | 668.37 |
| 2016-06-06 | 647.31 |
| 2016-06-03 | 650.82 |
| 2016-06-02 | 633.28 |
| 2016-06-01 | 643.81 |
| 2016-05-31 | 639.13 |
| 2016-05-30 | 625.09 |
| 2016-05-27 | 612.23 |
| 2016-05-26 | 613.40 |
| 2016-05-25 | 597.03 |
| 2016-05-24 | 590.01 |
| 2016-05-23 | 590.01 |
| 2016-05-20 | 594.69 |
| 2016-05-19 | 599.36 |
| 2016-05-18 | 598.19 |
| 2016-05-17 | 602.87 |
| 2016-05-16 | 600.53 |
| 2016-05-13 | 600.53 |
| 2016-05-12 | 615.74 |
| 2016-05-11 | 615.74 |
| 2016-05-10 | 612.23 |
| 2016-05-09 | 605.21 |
| 2016-05-06 | 602.87 |
| 2016-05-05 | 613.40 |
| 2016-05-04 | 620.42 |
| 2016-05-03 | 623.92 |
| 2016-04-29 | 612.23 |
| 2016-04-28 | 612.23 |
| 2016-04-27 | 609.89 |
| 2016-04-26 | 607.55 |
| 2016-04-25 | 609.89 |
| 2016-04-22 | 609.89 |
| 2016-04-21 | 608.72 |
| 2016-04-20 | 608.72 |
| 2016-04-19 | 627.43 |
| 2016-04-18 | 629.77 |
| 2016-04-15 | 642.64 |
| 2016-04-14 | 641.47 |
| 2016-04-13 | 643.81 |
| 2016-04-12 | 633.28 |
| 2016-04-11 | 647.31 |
| 2016-04-08 | 642.64 |
| 2016-04-07 | 636.79 |
| 2016-04-06 | 634.45 |
| 2016-04-05 | 619.25 |
| 2016-04-01 | 619.25 |
| 2016-03-31 | 628.60 |
| 2016-03-30 | 620.42 |
| 2016-03-29 | 601.70 |
| 2016-03-24 | 588.84 |
| 2016-03-23 | 598.19 |
| 2016-03-22 | 591.18 |
| 2016-03-21 | 590.01 |
| 2016-03-18 | 595.86 |
| 2016-03-17 | 591.18 |
| 2016-03-16 | 591.18 |
| 2016-03-15 | 585.33 |
| 2016-03-14 | 594.69 |
| 2016-03-11 | 588.84 |
| 2016-03-10 | 588.84 |
| 2016-03-09 | 586.50 |
| 2016-03-08 | 582.99 |
| 2016-03-07 | 584.16 |
| 2016-03-04 | 584.16 |
| 2016-03-03 | 585.33 |
| 2016-03-02 | 586.50 |
| 2016-03-01 | 592.35 |
| 2016-02-29 | 599.36 |
| 2016-02-26 | 601.70 |
| 2016-02-25 | 590.01 |
| 2016-02-24 | 600.53 |
| 2016-02-23 | 594.69 |
| 2016-02-22 | 601.70 |
| 2016-02-19 | 593.52 |
| 2016-02-18 | 591.18 |
| 2016-02-17 | 580.65 |
| 2016-02-16 | 578.31 |
| 2016-02-15 | 579.48 |
| 2016-02-12 | 579.48 |
| 2016-02-11 | 582.99 |
| 2016-02-05 | 584.16 |
| 2016-02-04 | 584.16 |
| 2016-02-03 | 584.16 |
| 2016-02-02 | 595.86 |
| 2016-02-01 | 598.19 |
| 2016-01-29 | 595.86 |
| 2016-01-28 | 590.01 |
| 2016-01-27 | 586.50 |
| 2016-01-26 | 584.16 |
| 2016-01-25 | 585.33 |
| 2016-01-22 | 584.16 |
| 2016-01-21 | 575.97 |
| 2016-01-20 | 564.28 |
| 2016-01-19 | 587.67 |
| 2016-01-18 | 573.64 |
| 2016-01-15 | 591.18 |
| 2016-01-14 | 595.86 |
| 2016-01-13 | 593.52 |
| 2016-01-12 | 581.82 |
| 2016-01-11 | 574.80 |
| 2016-01-08 | 595.86 |
| 2016-01-07 | 605.21 |
| 2016-01-06 | 644.98 |
| 2016-01-05 | 633.28 |
| 2016-01-04 | 616.91 |
| 2015-12-31 | 643.81 |
| 2015-12-30 | 643.81 |
| 2015-12-29 | 653.16 |
| 2015-12-28 | 653.16 |
| 2015-12-24 | 653.16 |
| 2015-12-23 | 678.89 |
| 2015-12-22 | 644.98 |
| 2015-12-21 | 640.30 |
| 2015-12-18 | 614.57 |
| 2015-12-17 | 616.91 |
| 2015-12-16 | 613.40 |
| 2015-12-15 | 599.36 |
| 2015-12-14 | 622.75 |
| 2015-12-11 | 619.25 |
| 2015-12-10 | 666.03 |
| 2015-12-09 | 657.84 |
| 2015-12-08 | 663.69 |
| 2015-12-07 | 683.57 |
| 2015-12-04 | 676.55 |
| 2015-12-03 | 688.25 |
| 2015-12-02 | 629.77 |
| 2015-12-01 | 611.06 |
| 2015-11-30 | 597.03 |
| 2015-11-27 | 606.38 |
| 2015-11-26 | 609.89 |
| 2015-11-25 | 601.70 |
| 2015-11-24 | 615.74 |
| 2015-11-23 | 605.21 |
| 2015-11-20 | 605.21 |
| 2015-11-19 | 600.53 |
| 2015-11-18 | 599.36 |
| 2015-11-17 | 601.70 |
| 2015-11-16 | 597.03 |
| 2015-11-13 | 607.55 |
| 2015-11-12 | 623.92 |
| 2015-11-11 | 626.26 |
| 2015-11-10 | 613.40 |
| 2015-11-09 | 625.09 |
| 2015-11-06 | 632.11 |
| 2015-11-05 | 623.92 |
| 2015-11-04 | 625.09 |
| 2015-11-03 | 614.57 |
| 2015-11-02 | 621.59 |
| 2015-10-30 | 609.89 |
| 2015-10-29 | 599.36 |
| 2015-10-28 | 599.36 |
| 2015-10-27 | 609.89 |
| 2015-10-26 | 607.55 |
| 2015-10-23 | 605.21 |
| 2015-10-22 | 615.74 |
| 2015-10-20 | 601.70 |
| 2015-10-19 | 593.52 |
| 2015-10-16 | 581.82 |
| 2015-10-15 | 584.16 |
| 2015-10-14 | 577.14 |
| 2015-10-13 | 582.99 |
| 2015-10-12 | 592.35 |
| 2015-10-09 | 581.82 |
| 2015-10-08 | 568.96 |
| 2015-10-07 | 564.28 |
| 2015-10-06 | 552.58 |
| 2015-10-05 | 556.09 |
| 2015-10-02 | 524.52 |
| 2015-09-30 | 517.50 |
| 2015-09-29 | 526.86 |
| 2015-09-25 | 545.57 |
| 2015-09-24 | 558.43 |
| 2015-09-23 | 564.28 |
| 2015-09-22 | 567.79 |
| 2015-09-21 | 572.47 |
| 2015-09-18 | 564.28 |
| 2015-09-17 | 557.26 |
| 2015-09-16 | 550.25 |
| 2015-09-15 | 533.87 |
| 2015-09-14 | 545.57 |
| 2015-09-11 | 553.75 |
| 2015-09-10 | 540.89 |
| 2015-09-09 | 540.89 |
| 2015-09-08 | 521.01 |
| 2015-09-07 | 513.99 |
| 2015-09-04 | 515.16 |
| 2015-09-02 | 502.30 |
| 2015-09-01 | 494.11 |
| 2015-08-31 | 485.92 |
| 2015-08-28 | 508.14 |
| 2015-08-27 | 492.94 |
| 2015-08-26 | 469.55 |
| 2015-08-25 | 471.30 |
| 2015-08-24 | 498.79 |
| 2015-08-21 | 547.91 |
| 2015-08-20 | 570.13 |
| 2015-08-19 | 586.50 |
| 2015-08-18 | 590.01 |
| 2015-08-17 | 588.84 |
| 2015-08-14 | 595.86 |
| 2015-08-13 | 592.35 |
| 2015-08-12 | 595.86 |
| 2015-08-11 | 605.21 |
| 2015-08-10 | 608.72 |
| 2015-08-07 | 609.89 |
| 2015-08-06 | 597.03 |
| 2015-08-05 | 597.03 |
| 2015-08-04 | 613.40 |
| 2015-08-03 | 614.57 |
| 2015-07-31 | 601.70 |
| 2015-07-30 | 611.06 |
| 2015-07-29 | 618.08 |
| 2015-07-28 | 612.23 |
| 2015-07-27 | 614.57 |
| 2015-07-24 | 632.11 |
| 2015-07-23 | 634.45 |
| 2015-07-22 | 623.92 |
| 2015-07-21 | 647.31 |
| 2015-07-20 | 619.25 |
| 2015-07-17 | 623.92 |
| 2015-07-16 | 598.19 |
| 2015-07-15 | 587.67 |
| 2015-07-14 | 602.87 |
| 2015-07-13 | 626.26 |
| 2015-07-10 | 601.70 |
| 2015-07-09 | 572.47 |
| 2015-07-08 | 491.77 |
| 2015-07-07 | 521.01 |
| 2015-07-06 | 544.40 |
| 2015-07-03 | 629.77 |
| 2015-07-02 | 659.01 |
| 2015-06-30 | 667.20 |
| 2015-06-29 | 651.99 |
| 2015-06-26 | 701.11 |
| 2015-06-25 | 718.65 |
| 2015-06-24 | 712.81 |
| 2015-06-23 | 717.48 |
| 2015-06-22 | 713.98 |
| 2015-06-19 | 710.47 |
| 2015-06-18 | 720.99 |
| 2015-06-17 | 706.96 |
| 2015-06-16 | 682.40 |
| 2015-06-15 | 699.94 |
| 2015-06-12 | 704.62 |
| 2015-06-11 | 667.35 |
| 2015-06-10 | 656.96 |
| 2015-06-09 | 658.12 |
| 2015-06-08 | 662.73 |
| 2015-06-05 | 690.43 |
| 2015-06-04 | 701.97 |
| 2015-06-03 | 703.12 |
| 2015-06-02 | 730.81 |
| 2015-06-01 | 735.43 |
| 2015-05-29 | 710.04 |
| 2015-05-28 | 700.81 |
| 2015-05-27 | 713.50 |
| 2015-05-26 | 704.27 |
| 2015-05-22 | 684.66 |
| 2015-05-21 | 675.43 |
| 2015-05-20 | 648.89 |
| 2015-05-19 | 637.35 |
| 2015-05-18 | 631.58 |
| 2015-05-15 | 636.19 |
| 2015-05-14 | 646.58 |
| 2015-05-13 | 643.12 |
| 2015-05-12 | 661.58 |
| 2015-05-11 | 650.04 |
| 2015-05-08 | 631.58 |
| 2015-05-07 | 601.58 |
| 2015-05-06 | 623.50 |
| 2015-05-05 | 650.04 |
| 2015-05-04 | 651.19 |
| 2015-04-30 | 682.35 |
| 2015-04-29 | 683.50 |
| 2015-04-28 | 706.58 |
| 2015-04-27 | 696.20 |
| 2015-04-24 | 699.66 |
| 2015-04-23 | 699.66 |
| 2015-04-22 | 693.89 |
| 2015-04-21 | 708.89 |
| 2015-04-20 | 725.04 |
| 2015-04-17 | 738.89 |
| 2015-04-16 | 718.12 |
| 2015-04-15 | 696.20 |
| 2015-04-14 | 707.73 |
| 2015-04-13 | 697.35 |
| 2015-04-10 | 632.73 |
| 2015-04-09 | 641.96 |
| 2015-04-08 | 656.96 |
| 2015-04-02 | 572.73 |
| 2015-04-01 | 557.73 |
| 2015-03-31 | 557.73 |
| 2015-03-30 | 536.96 |
| 2015-03-27 | 523.11 |
| 2015-03-26 | 520.80 |
| 2015-03-25 | 518.49 |
| 2015-03-24 | 494.26 |
| 2015-03-23 | 482.72 |
| 2015-03-20 | 460.80 |
| 2015-03-19 | 456.76 |
| 2015-03-18 | 463.68 |
| 2015-03-17 | 470.03 |
| 2015-03-16 | 463.11 |
| 2015-03-13 | 480.42 |
| 2015-03-12 | 473.49 |
| 2015-03-11 | 475.80 |
| 2015-03-10 | 476.95 |
| 2015-03-09 | 475.22 |
| 2015-03-06 | 459.64 |
| 2015-03-05 | 459.07 |
| 2015-03-04 | 460.22 |
| 2015-03-03 | 461.38 |
| 2015-03-02 | 458.49 |
| 2015-02-27 | 451.57 |
| 2015-02-26 | 452.72 |
| 2015-02-25 | 450.99 |
| 2015-02-24 | 449.84 |
| 2015-02-23 | 453.88 |
| 2015-02-18 | 452.14 |
| 2015-02-17 | 453.30 |
| 2015-02-16 | 455.03 |
| 2015-02-13 | 453.88 |
| 2015-02-12 | 453.88 |
| 2015-02-11 | 459.07 |
| 2015-02-10 | 470.61 |
| 2015-02-09 | 479.26 |
| 2015-02-06 | 474.07 |
| 2015-02-05 | 468.88 |
| 2015-02-04 | 465.41 |
| 2015-02-03 | 459.07 |
| 2015-02-02 | 460.22 |
| 2015-01-30 | 459.64 |
| 2015-01-29 | 471.18 |
| 2015-01-28 | 476.95 |
| 2015-01-27 | 474.07 |
| 2015-01-26 | 476.38 |
| 2015-01-23 | 485.03 |
| 2015-01-22 | 478.11 |
| 2015-01-21 | 486.18 |
| 2015-01-20 | 468.30 |
| 2015-01-19 | 470.03 |
| 2015-01-16 | 482.72 |
| 2015-01-15 | 481.57 |
| 2015-01-14 | 489.65 |
| 2015-01-13 | 504.65 |
| 2015-01-12 | 494.26 |
| 2015-01-09 | 490.80 |
| 2015-01-08 | 476.95 |
| 2015-01-07 | 471.18 |
| 2015-01-06 | 464.84 |
| 2015-01-05 | 453.88 |
| 2015-01-02 | 456.18 |
| 2014-12-31 | 478.11 |
| 2014-12-30 | 442.34 |
| 2014-12-29 | 434.84 |
| 2014-12-24 | 434.26 |
| 2014-12-23 | 439.45 |
| 2014-12-22 | 435.41 |
| 2014-12-19 | 430.80 |
| 2014-12-18 | 427.91 |
| 2014-12-17 | 431.95 |
| 2014-12-16 | 457.34 |
| 2014-12-15 | 464.84 |
| 2014-12-12 | 471.18 |
| 2014-12-11 | 465.99 |
| 2014-12-10 | 466.57 |
| 2014-12-09 | 453.88 |
| 2014-12-08 | 456.76 |
| 2014-12-05 | 468.88 |
| 2014-12-04 | 481.57 |
| 2014-12-03 | 495.42 |
| 2014-12-02 | 502.34 |
| 2014-12-01 | 505.80 |
| 2014-11-28 | 516.19 |
| 2014-11-27 | 524.26 |
| 2014-11-26 | 527.73 |
| 2014-11-25 | 530.03 |
| 2014-11-24 | 523.11 |
| 2014-11-21 | 534.65 |
| 2014-11-20 | 515.03 |
| 2014-11-19 | 521.96 |
| 2014-11-18 | 541.57 |
| 2014-11-17 | 536.96 |
| 2014-11-14 | 518.49 |
| 2014-11-13 | 509.26 |
| 2014-11-12 | 504.65 |
| 2014-11-11 | 491.95 |
| 2014-11-10 | 493.11 |
| 2014-11-07 | 497.72 |
| 2014-11-06 | 489.65 |
| 2014-11-05 | 494.26 |
| 2014-11-04 | 495.42 |
| 2014-11-03 | 503.49 |
| 2014-10-31 | 501.19 |
| 2014-10-30 | 497.72 |
| 2014-10-29 | 496.57 |
| 2014-10-28 | 496.57 |
| 2014-10-27 | 500.03 |
| 2014-10-24 | 494.26 |
| 2014-10-23 | 498.88 |
| 2014-10-22 | 508.11 |
| 2014-10-21 | 504.65 |
| 2014-10-20 | 519.65 |
| 2014-10-17 | 491.95 |
| 2014-10-16 | 509.26 |
| 2014-10-15 | 512.72 |
| 2014-10-14 | 496.57 |
| 2014-10-13 | 500.03 |
| 2014-10-10 | 513.88 |
| 2014-10-09 | 518.49 |
| 2014-10-08 | 517.34 |
| 2014-10-07 | 516.19 |
| 2014-10-06 | 510.42 |
| 2014-10-03 | 504.65 |
| 2014-09-30 | 518.49 |
| 2014-09-29 | 533.49 |
| 2014-09-26 | 547.34 |
| 2014-09-25 | 549.65 |
| 2014-09-24 | 534.65 |
| 2014-09-23 | 534.65 |
| 2014-09-22 | 536.96 |
| 2014-09-19 | 524.26 |
| 2014-09-18 | 498.88 |
| 2014-09-17 | 517.34 |
| 2014-09-16 | 520.80 |
| 2014-09-15 | 523.11 |
| 2014-09-12 | 517.34 |
| 2014-09-11 | 528.88 |
| 2014-09-10 | 546.19 |
| 2014-09-08 | 548.50 |
| 2014-09-05 | 550.80 |
| 2014-09-04 | 555.42 |
| 2014-09-03 | 545.03 |
| 2014-09-02 | 539.26 |
| 2014-09-01 | 539.26 |
| 2014-08-29 | 527.73 |
| 2014-08-28 | 534.65 |
| 2014-08-27 | 542.73 |
| 2014-08-26 | 556.57 |
| 2014-08-25 | 571.57 |
| 2014-08-22 | 562.34 |
| 2014-08-21 | 556.57 |
| 2014-08-20 | 560.03 |
| 2014-08-19 | 548.50 |
| 2014-08-18 | 546.19 |
| 2014-08-15 | 550.80 |
| 2014-08-14 | 549.65 |
| 2014-08-13 | 550.80 |
| 2014-08-12 | 546.19 |
| 2014-08-11 | 539.26 |
| 2014-08-08 | 535.80 |
| 2014-08-07 | 531.19 |
| 2014-08-06 | 533.49 |
| 2014-08-05 | 539.26 |
| 2014-08-04 | 540.42 |
| 2014-08-01 | 541.57 |
| 2014-07-31 | 536.96 |
| 2014-07-30 | 533.49 |
| 2014-07-29 | 520.80 |
| 2014-07-28 | 531.19 |
| 2014-07-25 | 541.57 |
| 2014-07-24 | 541.57 |
| 2014-07-23 | 554.27 |
| 2014-07-22 | 566.96 |
| 2014-07-21 | 568.11 |
| 2014-07-18 | 556.57 |
| 2014-07-17 | 558.88 |
| 2014-07-16 | 555.42 |
| 2014-07-15 | 557.73 |
| 2014-07-14 | 543.88 |
| 2014-07-11 | 545.03 |
| 2014-07-10 | 547.34 |
| 2014-07-09 | 547.34 |
| 2014-07-08 | 547.34 |
| 2014-07-07 | 557.73 |
| 2014-07-04 | 569.27 |
| 2014-07-03 | 576.19 |
| 2014-07-02 | 556.57 |
| 2014-06-30 | 553.11 |
| 2014-06-27 | 554.27 |
| 2014-06-26 | 553.11 |
| 2014-06-25 | 548.50 |
| 2014-06-24 | 556.57 |
| 2014-06-23 | 553.11 |
| 2014-06-20 | 555.42 |
| 2014-06-19 | 528.88 |
| 2014-06-18 | 538.11 |
| 2014-06-17 | 538.11 |
| 2014-06-16 | 557.30 |
| 2014-06-13 | 551.61 |
| 2014-06-12 | 538.80 |
| 2014-06-11 | 526.00 |
| 2014-06-10 | 518.88 |
| 2014-06-09 | 518.88 |
| 2014-06-06 | 510.35 |
| 2014-06-05 | 511.77 |
| 2014-06-04 | 510.35 |
| 2014-06-03 | 516.04 |
| 2014-05-30 | 526.00 |
| 2014-05-29 | 508.93 |
| 2014-05-28 | 511.77 |
| 2014-05-27 | 523.15 |
| 2014-05-26 | 527.42 |
| 2014-05-23 | 531.69 |
| 2014-05-22 | 540.23 |
| 2014-05-21 | 526.00 |
| 2014-05-20 | 523.15 |
| 2014-05-19 | 520.31 |
| 2014-05-16 | 518.88 |
| 2014-05-15 | 520.31 |
| 2014-05-14 | 517.46 |
| 2014-05-13 | 510.35 |
| 2014-05-12 | 508.93 |
| 2014-05-09 | 523.15 |
| 2014-05-08 | 523.15 |
| 2014-05-07 | 521.73 |
| 2014-05-05 | 530.27 |
| 2014-05-02 | 543.07 |
| 2014-04-30 | 535.96 |
| 2014-04-29 | 535.96 |
| 2014-04-28 | 550.18 |
| 2014-04-25 | 548.76 |
| 2014-04-24 | 557.30 |
| 2014-04-23 | 561.57 |
| 2014-04-22 | 551.61 |
| 2014-04-17 | 560.14 |
| 2014-04-16 | 561.57 |
| 2014-04-15 | 558.72 |
| 2014-04-14 | 562.99 |
| 2014-04-11 | 580.06 |
| 2014-04-10 | 580.06 |
| 2014-04-09 | 591.44 |
| 2014-04-08 | 587.18 |
| 2014-04-07 | 582.91 |
| 2014-04-04 | 594.29 |
| 2014-04-03 | 608.52 |
| 2014-04-02 | 609.94 |
| 2014-04-01 | 611.36 |
| 2014-03-31 | 608.52 |
| 2014-03-28 | 577.22 |
| 2014-03-27 | 587.18 |
| 2014-03-26 | 604.25 |
| 2014-03-25 | 582.91 |
| 2014-03-24 | 582.91 |
| 2014-03-21 | 588.60 |
| 2014-03-20 | 627.01 |
| 2014-03-19 | 632.70 |
| 2014-03-18 | 635.55 |
| 2014-03-17 | 635.55 |
| 2014-03-14 | 645.51 |
| 2014-03-13 | 649.78 |
| 2014-03-12 | 648.35 |
| 2014-03-11 | 651.20 |
| 2014-03-10 | 619.90 |
| 2014-03-07 | 635.55 |
| 2014-03-06 | 652.62 |
| 2014-03-05 | 665.43 |
| 2014-03-04 | 673.96 |
| 2014-03-03 | 668.27 |
| 2014-02-28 | 672.54 |
| 2014-02-27 | 683.92 |
| 2014-02-26 | 668.27 |
| 2014-02-25 | 679.65 |
| 2014-02-24 | 682.50 |
| 2014-02-21 | 683.92 |
| 2014-02-20 | 683.92 |
| 2014-02-19 | 683.92 |
| 2014-02-18 | 688.19 |
| 2014-02-17 | 681.08 |
| 2014-02-14 | 700.99 |
| 2014-02-13 | 706.68 |
| 2014-02-12 | 699.57 |
| 2014-02-11 | 713.80 |
| 2014-02-10 | 654.04 |
| 2014-02-07 | 651.20 |
| 2014-02-06 | 645.51 |
| 2014-02-05 | 646.93 |
| 2014-02-04 | 646.93 |
| 2014-01-30 | 658.31 |
| 2014-01-29 | 649.78 |
| 2014-01-28 | 639.82 |
| 2014-01-27 | 631.28 |
| 2014-01-24 | 659.73 |
| 2014-01-23 | 668.27 |
| 2014-01-22 | 654.04 |
| 2014-01-21 | 664.00 |
| 2014-01-20 | 668.27 |
| 2014-01-17 | 682.50 |
| 2014-01-16 | 681.08 |
| 2014-01-15 | 665.43 |
| 2014-01-14 | 627.01 |
| 2014-01-13 | 639.82 |
| 2014-01-10 | 635.55 |
| 2014-01-09 | 645.51 |
| 2014-01-08 | 659.73 |
| 2014-01-07 | 651.20 |
| 2014-01-06 | 645.51 |
| 2014-01-03 | 645.51 |
| 2014-01-02 | 614.21 |
| 2013-12-31 | 604.25 |
| 2013-12-30 | 609.94 |
| 2013-12-27 | 602.83 |
| 2013-12-24 | 571.53 |
| 2013-12-23 | 578.64 |
| 2013-12-20 | 580.06 |
| 2013-12-19 | 587.18 |
| 2013-12-18 | 570.10 |
| 2013-12-17 | 558.72 |
| 2013-12-16 | 557.30 |
| 2013-12-13 | 567.26 |
| 2013-12-12 | 561.57 |
| 2013-12-11 | 561.57 |
| 2013-12-10 | 578.64 |
| 2013-12-09 | 568.68 |
| 2013-12-06 | 580.06 |
| 2013-12-05 | 582.91 |
| 2013-12-04 | 588.60 |
| 2013-12-03 | 564.41 |
| 2013-12-02 | 568.68 |
| 2013-11-29 | 574.37 |
| 2013-11-28 | 571.53 |
| 2013-11-27 | 555.88 |
| 2013-11-26 | 538.80 |
| 2013-11-25 | 540.23 |
| 2013-11-22 | 534.53 |
| 2013-11-21 | 531.69 |
| 2013-11-20 | 543.07 |
| 2013-11-19 | 540.23 |
| 2013-11-18 | 562.99 |
| 2013-11-15 | 510.35 |
| 2013-11-14 | 527.42 |
| 2013-11-13 | 537.38 |
| 2013-11-12 | 540.23 |
| 2013-11-11 | 541.65 |
| 2013-11-08 | 554.45 |
| 2013-11-07 | 545.92 |
| 2013-11-06 | 545.92 |
| 2013-11-05 | 551.61 |
| 2013-11-04 | 557.30 |
| 2013-11-01 | 565.83 |
| 2013-10-31 | 568.68 |
| 2013-10-30 | 567.26 |
| 2013-10-29 | 604.25 |
| 2013-10-28 | 627.01 |
| 2013-10-25 | 627.01 |
| 2013-10-24 | 627.01 |
| 2013-10-23 | 628.43 |
| 2013-10-22 | 642.66 |
| 2013-10-21 | 644.08 |
| 2013-10-18 | 645.51 |
| 2013-10-17 | 635.55 |
| 2013-10-16 | 644.08 |
| 2013-10-15 | 641.24 |
| 2013-10-11 | 645.51 |
| 2013-10-10 | 634.13 |
| 2013-10-09 | 638.39 |
| 2013-10-08 | 636.97 |
| 2013-10-07 | 632.70 |
| 2013-10-04 | 635.55 |
| 2013-10-03 | 628.43 |
| 2013-10-02 | 617.05 |
| 2013-09-30 | 611.36 |
| 2013-09-27 | 642.66 |
| 2013-09-26 | 632.70 |
| 2013-09-25 | 628.43 |
| 2013-09-24 | 607.09 |
| 2013-09-23 | 601.40 |
| 2013-09-19 | 590.02 |
| 2013-09-18 | 592.87 |
| 2013-09-17 | 592.87 |
| 2013-09-16 | 571.53 |
| 2013-09-13 | 580.06 |
| 2013-09-12 | 572.95 |
| 2013-09-11 | 574.37 |
| 2013-09-10 | 577.22 |
| 2013-09-09 | 582.91 |
| 2013-09-06 | 584.33 |
| 2013-09-05 | 594.29 |
| 2013-09-04 | 594.29 |
| 2013-09-03 | 584.33 |
| 2013-09-02 | 591.44 |
| 2013-08-30 | 632.70 |
| 2013-08-29 | 625.59 |
| 2013-08-28 | 621.32 |
| 2013-08-27 | 634.13 |
| 2013-08-26 | 645.51 |
| 2013-08-23 | 619.90 |
| 2013-08-22 | 636.97 |
| 2013-08-21 | 628.43 |
| 2013-08-20 | 642.66 |
| 2013-08-19 | 648.35 |
| 2013-08-16 | 639.82 |
| 2013-08-15 | 649.78 |
| 2013-08-13 | 651.20 |
| 2013-08-12 | 664.00 |
| 2013-08-09 | 662.58 |
| 2013-08-08 | 664.00 |
| 2013-08-07 | 696.73 |
| 2013-08-06 | 692.46 |
| 2013-08-05 | 702.42 |
| 2013-08-02 | 692.46 |
| 2013-08-01 | 662.58 |
| 2013-07-31 | 668.27 |
| 2013-07-30 | 669.69 |
| 2013-07-29 | 668.27 |
| 2013-07-26 | 681.08 |
| 2013-07-25 | 672.54 |
| 2013-07-24 | 682.50 |
| 2013-07-23 | 666.85 |
| 2013-07-22 | 636.97 |
| 2013-07-19 | 652.62 |
| 2013-07-18 | 671.12 |
| 2013-07-17 | 669.69 |
| 2013-07-16 | 641.24 |
| 2013-07-15 | 639.82 |
| 2013-07-12 | 644.08 |
| 2013-07-11 | 631.28 |
| 2013-07-10 | 634.13 |
| 2013-07-09 | 605.67 |
| 2013-07-08 | 607.09 |
| 2013-07-05 | 618.48 |
| 2013-07-04 | 632.70 |
| 2013-07-03 | 591.44 |
| 2013-07-02 | 578.64 |
| 2013-06-28 | 574.37 |
| 2013-06-27 | 574.37 |
| 2013-06-26 | 570.10 |
| 2013-06-25 | 550.18 |
| 2013-06-24 | 578.64 |
| 2013-06-21 | 587.18 |
| 2013-06-20 | 608.52 |
| 2013-06-19 | 604.25 |
| 2013-06-18 | 580.30 |
| 2013-06-17 | 576.08 |
| 2013-06-14 | 601.43 |
| 2013-06-13 | 573.26 |
| 2013-06-11 | 570.44 |
| 2013-06-10 | 580.30 |
| 2013-06-07 | 587.35 |
| 2013-06-06 | 594.39 |
| 2013-06-05 | 598.61 |
| 2013-06-04 | 574.67 |
| 2013-06-03 | 580.30 |
| 2013-05-31 | 590.16 |
| 2013-05-30 | 588.75 |
| 2013-05-29 | 597.21 |
| 2013-05-28 | 608.47 |
| 2013-05-27 | 602.84 |
| 2013-05-24 | 564.81 |
| 2013-05-23 | 563.40 |
| 2013-05-22 | 597.21 |
| 2013-05-21 | 612.70 |
| 2013-05-20 | 616.92 |
| 2013-05-16 | 638.05 |
| 2013-05-15 | 642.28 |
| 2013-05-14 | 642.28 |
| 2013-05-13 | 652.14 |
| 2013-05-10 | 659.18 |
| 2013-05-09 | 632.42 |
| 2013-05-08 | 608.47 |
| 2013-05-07 | 616.92 |
| 2013-05-06 | 628.19 |
| 2013-05-03 | 602.84 |
| 2013-05-02 | 612.70 |
| 2013-04-30 | 626.78 |
| 2013-04-29 | 576.08 |
| 2013-04-26 | 604.25 |
| 2013-04-25 | 639.46 |
| 2013-04-24 | 640.87 |
| 2013-04-23 | 660.59 |
| 2013-04-22 | 670.45 |
| 2013-04-19 | 684.53 |
| 2013-04-18 | 660.59 |
| 2013-04-17 | 688.76 |
| 2013-04-16 | 663.40 |
| 2013-04-15 | 676.08 |
| 2013-04-12 | 656.36 |
| 2013-04-11 | 657.77 |
| 2013-04-10 | 638.05 |
| 2013-04-09 | 647.91 |
| 2013-04-08 | 643.69 |
| 2013-04-05 | 638.05 |
| 2013-04-03 | 615.52 |
| 2013-04-02 | 622.56 |
| 2013-03-28 | 645.09 |
| 2013-03-27 | 649.32 |
| 2013-03-26 | 635.24 |
| 2013-03-25 | 608.47 |
| 2013-03-22 | 614.11 |
| 2013-03-21 | 602.84 |
| 2013-03-20 | 570.44 |
| 2013-03-19 | 573.26 |
| 2013-03-18 | 577.49 |
| 2013-03-15 | 583.12 |
| 2013-03-14 | 564.81 |
| 2013-03-13 | 552.13 |
| 2013-03-12 | 539.46 |
| 2013-03-11 | 547.91 |
| 2013-03-08 | 560.58 |
| 2013-03-07 | 570.44 |
| 2013-03-06 | 549.32 |
| 2013-03-05 | 539.46 |
| 2013-03-04 | 504.24 |
| 2013-03-01 | 492.98 |
| 2013-02-28 | 514.10 |
| 2013-02-27 | 494.39 |
| 2013-02-26 | 497.20 |
| 2013-02-25 | 519.74 |
| 2013-02-22 | 514.10 |
| 2013-02-21 | 521.15 |
| 2013-02-20 | 518.33 |
| 2013-02-19 | 505.65 |
| 2013-02-18 | 535.23 |
| 2013-02-15 | 547.91 |
| 2013-02-14 | 557.77 |
| 2013-02-08 | 519.74 |
| 2013-02-07 | 495.79 |
| 2013-02-06 | 501.43 |
| 2013-02-05 | 498.61 |
| 2013-02-04 | 509.88 |
| 2013-02-01 | 463.40 |
| 2013-01-31 | 461.14 |
| 2013-01-30 | 463.40 |
| 2013-01-29 | 464.81 |
| 2013-01-28 | 420.58 |
| 2013-01-25 | 423.96 |
| 2013-01-24 | 426.21 |
| 2013-01-23 | 432.97 |
| 2013-01-22 | 432.41 |
| 2013-01-21 | 421.14 |
| 2013-01-18 | 417.76 |
| 2013-01-17 | 405.37 |
| 2013-01-16 | 409.88 |
| 2013-01-15 | 407.06 |
| 2013-01-14 | 373.25 |
| 2013-01-11 | 369.87 |
| 2013-01-10 | 372.69 |
| 2013-01-09 | 376.07 |
| 2013-01-08 | 376.07 |
| 2013-01-07 | 370.44 |
| 2013-01-04 | 374.38 |
| 2013-01-03 | 378.33 |
| 2013-01-02 | 375.51 |
| 2012-12-31 | 382.27 |
| 2012-12-28 | 382.83 |
| 2012-12-27 | 376.07 |
| 2012-12-24 | 362.55 |
| 2012-12-21 | 364.24 |
| 2012-12-20 | 364.24 |
| 2012-12-19 | 361.42 |
| 2012-12-18 | 365.37 |
| 2012-12-17 | 359.17 |
| 2012-12-14 | 373.82 |
| 2012-12-13 | 373.25 |
| 2012-12-12 | 383.96 |
| 2012-12-11 | 386.21 |
| 2012-12-10 | 361.99 |
| 2012-12-07 | 350.72 |
| 2012-12-06 | 356.35 |
| 2012-12-05 | 356.35 |
| 2012-12-04 | 354.66 |
| 2012-12-03 | 370.44 |
| 2012-11-30 | 370.44 |
| 2012-11-29 | 371.56 |
| 2012-11-28 | 361.42 |
| 2012-11-27 | 347.90 |
| 2012-11-26 | 333.82 |
| 2012-11-23 | 339.45 |
| 2012-11-22 | 339.45 |
| 2012-11-21 | 333.25 |
| 2012-11-20 | 331.56 |
| 2012-11-19 | 338.32 |
| 2012-11-16 | 336.63 |
| 2012-11-15 | 339.45 |
| 2012-11-14 | 326.49 |
| 2012-11-13 | 310.72 |
| 2012-11-12 | 308.46 |
| 2012-11-09 | 317.48 |
| 2012-11-08 | 321.42 |
| 2012-11-07 | 315.79 |
| 2012-11-06 | 316.91 |
| 2012-11-05 | 310.72 |
| 2012-11-02 | 316.35 |
| 2012-11-01 | 311.28 |
| 2012-10-31 | 292.69 |
| 2012-10-30 | 289.87 |
| 2012-10-29 | 294.38 |
| 2012-10-26 | 291.56 |
| 2012-10-25 | 294.38 |
| 2012-10-24 | 294.38 |
| 2012-10-22 | 296.63 |
| 2012-10-19 | 298.32 |
| 2012-10-18 | 302.83 |
| 2012-10-17 | 302.83 |
| 2012-10-16 | 305.08 |
| 2012-10-15 | 301.70 |
| 2012-10-12 | 302.83 |
| 2012-10-11 | 300.01 |
| 2012-10-10 | 303.39 |
| 2012-10-09 | 310.72 |
| 2012-10-08 | 301.14 |
| 2012-10-05 | 306.21 |
| 2012-10-04 | 310.15 |
| 2012-10-03 | 308.46 |
| 2012-09-28 | 308.46 |
| 2012-09-27 | 297.76 |
| 2012-09-26 | 293.82 |
| 2012-09-25 | 302.83 |
| 2012-09-24 | 285.93 |
| 2012-09-21 | 294.38 |
| 2012-09-20 | 288.18 |
| 2012-09-19 | 296.63 |
| 2012-09-18 | 295.51 |
| 2012-09-17 | 298.89 |
| 2012-09-14 | 304.52 |
| 2012-09-13 | 294.38 |
| 2012-09-12 | 302.27 |
| 2012-09-11 | 302.83 |
| 2012-09-10 | 307.34 |
| 2012-09-07 | 297.76 |
| 2012-09-06 | 292.69 |
| 2012-09-05 | 292.69 |
| 2012-09-04 | 293.25 |
| 2012-09-03 | 300.01 |
| 2012-08-31 | 301.70 |
| 2012-08-30 | 301.70 |
| 2012-08-29 | 308.46 |
| 2012-08-28 | 306.21 |
| 2012-08-27 | 324.24 |
| 2012-08-24 | 315.79 |
| 2012-08-23 | 318.04 |
| 2012-08-22 | 306.21 |
| 2012-08-21 | 308.46 |
| 2012-08-20 | 296.63 |
| 2012-08-17 | 297.76 |
| 2012-08-16 | 295.51 |
| 2012-08-15 | 303.39 |
| 2012-08-14 | 303.96 |
| 2012-08-13 | 306.21 |
| 2012-08-10 | 309.03 |
| 2012-08-09 | 312.97 |
| 2012-08-08 | 314.66 |
| 2012-08-07 | 314.10 |
| 2012-08-06 | 315.79 |
| 2012-08-03 | 306.21 |
| 2012-08-02 | 309.59 |
| 2012-08-01 | 309.59 |
| 2012-07-31 | 305.65 |
| 2012-07-30 | 299.45 |
| 2012-07-27 | 296.63 |
| 2012-07-26 | 297.20 |
| 2012-07-25 | 293.25 |
| 2012-07-24 | 308.46 |
| 2012-07-23 | 310.15 |
| 2012-07-20 | 313.53 |
| 2012-07-19 | 301.14 |
| 2012-07-18 | 286.49 |
| 2012-07-17 | 292.69 |
| 2012-07-16 | 296.63 |
| 2012-07-13 | 293.25 |
| 2012-07-12 | 302.83 |
| 2012-07-11 | 307.90 |
| 2012-07-10 | 284.80 |
| 2012-07-09 | 289.31 |
| 2012-07-06 | 283.67 |
| 2012-07-05 | 280.29 |
| 2012-07-04 | 281.98 |
| 2012-07-03 | 265.65 |
| 2012-06-29 | 252.12 |
| 2012-06-28 | 243.11 |
| 2012-06-27 | 233.53 |
| 2012-06-26 | 236.91 |
| 2012-06-25 | 242.55 |
| 2012-06-22 | 255.50 |
| 2012-06-21 | 256.63 |
| 2012-06-20 | 263.39 |
| 2012-06-19 | 260.01 |
| 2012-06-18 | 252.12 |
| 2012-06-15 | 253.25 |
| 2012-06-14 | 256.63 |
| 2012-06-13 | 249.31 |
| 2012-06-12 | 247.62 |
| 2012-06-11 | 263.96 |
| 2012-06-08 | 258.32 |
| 2012-06-07 | 243.67 |
| 2012-06-06 | 230.15 |
| 2012-06-05 | 222.83 |
| 2012-06-04 | 218.88 |
| 2012-06-01 | 232.41 |
| 2012-05-31 | 218.32 |
| 2012-05-30 | 209.31 |
| 2012-05-29 | 205.36 |
| 2012-05-28 | 193.53 |
| 2012-05-25 | 193.53 |
| 2012-05-24 | 198.60 |
| 2012-05-23 | 197.65 |
| 2012-05-22 | 197.65 |
| 2012-05-21 | 193.80 |
| 2012-05-18 | 189.94 |
| 2012-05-17 | 178.91 |
| 2012-05-16 | 191.59 |
| 2012-05-15 | 217.50 |
| 2012-05-14 | 215.84 |
| 2012-05-11 | 203.72 |
| 2012-05-10 | 205.37 |
| 2012-05-09 | 203.17 |
| 2012-05-08 | 204.82 |
| 2012-05-07 | 203.72 |
| 2012-05-04 | 207.58 |
| 2012-05-03 | 209.23 |
| 2012-05-02 | 210.33 |
| 2012-04-30 | 210.88 |
| 2012-04-27 | 202.62 |
| 2012-04-26 | 201.51 |
| 2012-04-25 | 200.96 |
| 2012-04-24 | 202.62 |
| 2012-04-23 | 204.27 |
| 2012-04-20 | 209.78 |
| 2012-04-19 | 207.02 |
| 2012-04-18 | 212.54 |
| 2012-04-17 | 201.51 |
| 2012-04-16 | 205.37 |
| 2012-04-13 | 208.68 |
| 2012-04-12 | 208.68 |
| 2012-04-11 | 205.92 |
| 2012-04-10 | 205.37 |
| 2012-04-05 | 202.06 |
| 2012-04-03 | 203.17 |
| 2012-04-02 | 194.35 |
| 2012-03-30 | 183.87 |
| 2012-03-29 | 183.87 |
| 2012-03-28 | 182.77 |
| 2012-03-27 | 174.50 |
| 2012-03-26 | 174.78 |
| 2012-03-23 | 169.54 |
| 2012-03-22 | 169.82 |
| 2012-03-21 | 175.05 |
| 2012-03-20 | 166.79 |
| 2012-03-19 | 168.99 |
| 2012-03-16 | 176.71 |
| 2012-03-15 | 174.78 |
| 2012-03-14 | 169.27 |
| 2012-03-13 | 176.16 |
| 2012-03-12 | 171.47 |
| 2012-03-09 | 172.85 |
| 2012-03-08 | 162.65 |
| 2012-03-07 | 154.94 |
| 2012-03-06 | 153.01 |
| 2012-03-05 | 164.03 |
| 2012-03-02 | 157.42 |
| 2012-03-01 | 157.42 |
| 2012-02-29 | 151.90 |
| 2012-02-28 | 155.21 |
| 2012-02-27 | 150.25 |
| 2012-02-24 | 153.56 |
| 2012-02-23 | 157.14 |
| 2012-02-22 | 156.31 |
| 2012-02-21 | 159.07 |
| 2012-02-20 | 155.21 |
| 2012-02-17 | 153.56 |
| 2012-02-16 | 153.28 |
| 2012-02-15 | 154.66 |
| 2012-02-14 | 154.66 |
| 2012-02-13 | 152.73 |
| 2012-02-10 | 154.94 |
| 2012-02-09 | 157.14 |
| 2012-02-08 | 155.21 |
| 2012-02-07 | 157.97 |
| 2012-02-06 | 157.42 |
| 2012-02-03 | 159.07 |
| 2012-02-02 | 152.18 |
| 2012-02-01 | 141.16 |
| 2012-01-31 | 135.92 |
| 2012-01-30 | 130.13 |
| 2012-01-27 | 129.86 |
| 2012-01-26 | 130.96 |
| 2012-01-20 | 127.37 |
| 2012-01-19 | 129.58 |
| 2012-01-18 | 129.03 |
| 2012-01-17 | 130.13 |
| 2012-01-16 | 123.24 |
| 2012-01-13 | 127.65 |
| 2012-01-12 | 129.30 |
| 2012-01-11 | 129.86 |
| 2012-01-10 | 130.13 |
| 2012-01-09 | 130.13 |
| 2012-01-06 | 124.62 |
| 2012-01-05 | 126.82 |
| 2012-01-04 | 125.72 |
| 2012-01-03 | 129.58 |
| 2011-12-30 | 134.26 |
| 2011-12-29 | 121.59 |
| 2011-12-28 | 121.86 |
| 2011-12-23 | 121.86 |
| 2011-12-22 | 117.73 |
| 2011-12-21 | 117.73 |
| 2011-12-20 | 117.18 |
| 2011-12-19 | 117.45 |
| 2011-12-16 | 118.00 |
| 2011-12-15 | 118.56 |
| 2011-12-14 | 120.76 |
| 2011-12-13 | 121.59 |
| 2011-12-12 | 125.72 |
| 2011-12-09 | 123.52 |
| 2011-12-08 | 126.00 |
| 2011-12-07 | 123.24 |
| 2011-12-06 | 123.52 |
| 2011-12-05 | 132.34 |
| 2011-12-02 | 134.26 |
| 2011-12-01 | 137.57 |
| 2011-11-30 | 134.26 |
| 2011-11-29 | 128.20 |
| 2011-11-28 | 125.45 |
| 2011-11-25 | 120.48 |
| 2011-11-24 | 122.14 |
| 2011-11-23 | 121.31 |
| 2011-11-22 | 118.83 |
| 2011-11-21 | 123.24 |
| 2011-11-18 | 119.93 |
| 2011-11-17 | 120.48 |
| 2011-11-16 | 122.41 |
| 2011-11-15 | 126.00 |
| 2011-11-14 | 124.07 |
| 2011-11-11 | 121.04 |
| 2011-11-10 | 120.48 |
| 2011-11-09 | 130.13 |
| 2011-11-08 | 123.24 |
| 2011-11-07 | 126.55 |
| 2011-11-04 | 132.34 |
| 2011-11-03 | 127.10 |
| 2011-11-02 | 127.37 |
| 2011-11-01 | 117.73 |
| 2011-10-31 | 120.48 |
| 2011-10-28 | 120.21 |
| 2011-10-27 | 121.31 |
| 2011-10-26 | 116.35 |
| 2011-10-25 | 105.60 |
| 2011-10-24 | 106.70 |
| 2011-10-21 | 103.12 |
| 2011-10-20 | 95.13 |
| 2011-10-19 | 99.81 |
| 2011-10-18 | 94.03 |
| 2011-10-17 | 101.19 |
| 2011-10-14 | 95.13 |
| 2011-10-13 | 105.05 |
| 2011-10-12 | 101.19 |
| 2011-10-11 | 97.88 |
| 2011-10-10 | 91.55 |
| 2011-10-07 | 89.89 |
| 2011-10-06 | 81.90 |
| 2011-10-04 | 81.90 |
| 2011-10-03 | 81.62 |
| 2011-09-30 | 101.19 |
| 2011-09-28 | 88.24 |
| 2011-09-27 | 89.62 |
| 2011-09-26 | 84.66 |
| 2011-09-23 | 86.03 |
| 2011-09-22 | 91.55 |
| 2011-09-21 | 109.46 |
| 2011-09-20 | 110.56 |
| 2011-09-19 | 114.97 |
| 2011-09-16 | 122.97 |
| 2011-09-15 | 113.32 |
| 2011-09-14 | 111.94 |
| 2011-09-12 | 114.97 |
| 2011-09-09 | 126.55 |
| 2011-09-08 | 128.48 |
| 2011-09-07 | 127.93 |
| 2011-09-06 | 124.89 |
| 2011-09-05 | 125.72 |
| 2011-09-02 | 124.62 |
| 2011-09-01 | 130.13 |
| 2011-08-31 | 135.37 |
| 2011-08-30 | 130.96 |
| 2011-08-29 | 131.51 |
| 2011-08-26 | 114.97 |
| 2011-08-25 | 120.48 |
| 2011-08-24 | 114.97 |
| 2011-08-23 | 108.08 |
| 2011-08-22 | 106.70 |
| 2011-08-19 | 109.46 |
| 2011-08-18 | 102.85 |
| 2011-08-17 | 102.85 |
| 2011-08-16 | 103.95 |
| 2011-08-15 | 103.40 |
| 2011-08-12 | 105.60 |
| 2011-08-11 | 106.43 |
| 2011-08-10 | 104.22 |
| 2011-08-09 | 94.85 |
| 2011-08-08 | 90.72 |
| 2011-08-05 | 97.06 |
| 2011-08-04 | 103.40 |
| 2011-08-03 | 100.37 |
| 2011-08-02 | 103.95 |
| 2011-08-01 | 110.01 |
| 2011-07-29 | 114.42 |
| 2011-07-28 | 111.94 |
| 2011-07-27 | 116.07 |
| 2011-07-26 | 109.46 |
| 2011-07-25 | 113.32 |
| 2011-07-22 | 113.32 |
| 2011-07-21 | 110.56 |
| 2011-07-20 | 117.45 |
| 2011-07-19 | 114.97 |
| 2011-07-18 | 120.48 |
| 2011-07-15 | 113.59 |
| 2011-07-14 | 106.70 |
| 2011-07-13 | 111.94 |
| 2011-07-12 | 106.70 |
| 2011-07-11 | 120.48 |
| 2011-07-08 | 119.11 |
| 2011-07-07 | 128.48 |
| 2011-07-06 | 123.52 |
| 2011-07-05 | 124.07 |
| 2011-07-04 | 127.37 |
| 2011-06-30 | 110.56 |
| 2011-06-29 | 108.08 |
| 2011-06-28 | 108.08 |
| 2011-06-27 | 106.15 |
| 2011-06-24 | 106.70 |
| 2011-06-23 | 99.81 |
| 2011-06-22 | 97.88 |
| 2011-06-21 | 84.10 |
| 2011-06-20 | 83.28 |
| 2011-06-17 | 78.04 |
| 2011-06-16 | 79.14 |
| 2011-06-15 | 84.66 |
| 2011-06-14 | 87.96 |
| 2011-06-13 | 90.17 |
| 2011-06-10 | 93.48 |
| 2011-06-09 | 90.44 |
| 2011-06-08 | 92.10 |
| 2011-06-07 | 98.44 |
| 2011-06-03 | 97.61 |
| 2011-06-02 | 94.30 |
| 2011-06-01 | 100.09 |
| 2011-05-31 | 106.70 |
| 2011-05-30 | 105.33 |
| 2011-05-27 | 105.05 |
| 2011-05-26 | 100.09 |
| 2011-05-25 | 109.74 |
| 2011-05-24 | 111.11 |
| 2011-05-23 | 123.24 |
| 2011-05-20 | 140.33 |
| 2011-05-19 | 142.53 |
| 2011-05-18 | 148.60 |
| 2011-05-17 | 146.67 |
| 2011-05-16 | 150.53 |
| 2011-05-13 | 150.80 |
| 2011-05-12 | 150.25 |
| 2011-05-11 | 149.97 |
| 2011-05-09 | 149.15 |
| 2011-05-06 | 144.46 |
| 2011-05-05 | 143.36 |
| 2011-05-04 | 148.05 |
| 2011-05-03 | 148.05 |
| 2011-04-29 | 153.56 |
| 2011-04-28 | 156.04 |
| 2011-04-27 | 157.69 |
| 2011-04-26 | 154.11 |
| 2011-04-21 | 153.56 |
| 2011-04-20 | 152.45 |
| 2011-04-19 | 152.73 |
| 2011-04-18 | 156.04 |
| 2011-04-15 | 159.34 |
| 2011-04-14 | 161.55 |
| 2011-04-13 | 152.73 |
| 2011-04-12 | 160.72 |
| 2011-04-11 | 164.86 |
| 2011-04-08 | 153.79 |
| 2011-04-07 | 149.30 |
| 2011-04-06 | 147.95 |
| 2011-04-04 | 148.85 |
| 2011-04-01 | 143.45 |
| 2011-03-31 | 135.80 |
| 2011-03-30 | 142.55 |
| 2011-03-29 | 133.55 |
| 2011-03-28 | 128.15 |
| 2011-03-25 | 124.10 |
| 2011-03-24 | 122.30 |
| 2011-03-23 | 123.65 |
| 2011-03-22 | 109.25 |
| 2011-03-21 | 107.00 |
| 2011-03-18 | 115.55 |
| 2011-03-17 | 116.00 |
| 2011-03-16 | 122.30 |
| 2011-03-15 | 114.20 |
| 2011-03-14 | 108.80 |
| 2011-03-11 | 93.50 |
| 2011-03-10 | 89.90 |
| 2011-03-09 | 87.65 |
| 2011-03-08 | 85.40 |
| 2011-03-07 | 86.75 |
| 2011-03-04 | 87.65 |
| 2011-03-03 | 88.10 |
| 2011-03-02 | 93.05 |
| 2011-03-01 | 94.40 |
| 2011-02-28 | 102.05 |
| 2011-02-25 | 106.10 |
| 2011-02-24 | 110.60 |
| 2011-02-23 | 116.00 |
| 2011-02-22 | 103.40 |
| 2011-02-21 | 100.70 |
| 2011-02-18 | 100.70 |
| 2011-02-17 | 88.55 |
| 2011-02-16 | 89.90 |
| 2011-02-15 | 92.15 |
| 2011-02-14 | 93.05 |
| 2011-02-11 | 88.10 |
| 2011-02-10 | 87.20 |
| 2011-02-09 | 94.85 |
| 2011-02-08 | 98.00 |
| 2011-02-07 | 95.30 |
| 2011-02-02 | 97.10 |
| 2011-02-01 | 96.20 |
| 2011-01-31 | 93.05 |
| 2011-01-28 | 97.10 |
| 2011-01-27 | 98.00 |
| 2011-01-26 | 97.10 |
| 2011-01-25 | 94.40 |
| 2011-01-24 | 94.85 |
| 2011-01-21 | 101.15 |
| 2011-01-20 | 100.70 |
| 2011-01-19 | 103.85 |
| 2011-01-18 | 103.40 |
| 2011-01-17 | 102.50 |
| 2011-01-14 | 109.25 |
| 2011-01-13 | 111.50 |
| 2011-01-12 | 108.80 |
| 2011-01-11 | 117.80 |
| 2011-01-10 | 120.50 |
| 2011-01-07 | 119.15 |
| 2011-01-06 | 120.05 |
| 2011-01-05 | 120.50 |
| 2011-01-04 | 113.30 |
| 2011-01-03 | 111.50 |
| 2010-12-31 | 111.50 |
| 2010-12-30 | 114.20 |
| 2010-12-29 | 120.50 |
| 2010-12-28 | 119.60 |
| 2010-12-24 | 125.00 |
| 2010-12-23 | 123.20 |
| 2010-12-22 | 129.95 |
| 2010-12-21 | 137.15 |
| 2010-12-20 | 133.55 |
| 2010-12-17 | 134.00 |
| 2010-12-16 | 129.50 |
| 2010-12-15 | 129.50 |
| 2010-12-14 | 129.50 |
| 2010-12-13 | 125.90 |
| 2010-12-10 | 122.30 |
| 2010-12-09 | 116.00 |
| 2010-12-08 | 109.25 |
| 2010-12-07 | 119.60 |
| 2010-12-06 | 107.00 |
| 2010-12-03 | 102.50 |
| 2010-12-02 | 102.50 |
| 2010-12-01 | 104.75 |
| 2010-11-30 | 110.15 |
| 2010-11-29 | 110.60 |
| 2010-11-26 | 103.40 |
| 2010-11-25 | 103.40 |
| 2010-11-24 | 110.60 |
| 2010-11-23 | 107.00 |
| 2010-11-22 | 105.65 |
| 2010-11-19 | 102.50 |
| 2010-11-18 | 100.70 |
| 2010-11-17 | 96.65 |
| 2010-11-16 | 99.80 |
| 2010-11-15 | 101.15 |
| 2010-11-12 | 100.70 |
| 2010-11-11 | 108.35 |
| 2010-11-10 | 106.10 |
| 2010-11-09 | 108.35 |
| 2010-11-08 | 110.60 |
| 2010-11-05 | 106.10 |
| 2010-11-04 | 107.00 |
| 2010-11-03 | 102.50 |
| 2010-11-02 | 99.80 |
| 2010-11-01 | 103.40 |
| 2010-10-29 | 106.55 |
| 2010-10-28 | 105.65 |
| 2010-10-27 | 111.05 |
| 2010-10-26 | 116.00 |
| 2010-10-25 | 105.20 |
| 2010-10-22 | 109.70 |
| 2010-10-21 | 116.90 |
| 2010-10-20 | 105.20 |
| 2010-10-19 | 107.45 |
| 2010-10-18 | 93.05 |
| 2010-10-15 | 93.05 |
| 2010-10-14 | 93.50 |
| 2010-10-13 | 93.95 |
| 2010-10-12 | 89.00 |
| 2010-10-11 | 93.05 |
| 2010-10-08 | 93.50 |
| 2010-10-07 | 99.80 |
| 2010-10-06 | 102.50 |
| 2010-10-05 | 104.30 |
| 2010-10-04 | 101.15 |
| 2010-09-30 | 97.55 |
| 2010-09-29 | 87.20 |
| 2010-09-28 | 81.80 |
| 2010-09-27 | 82.25 |
| 2010-09-24 | 82.25 |
| 2010-09-22 | 83.15 |
| 2010-09-21 | 82.70 |
| 2010-09-20 | 84.05 |
| 2010-09-17 | 73.52 |
| 2010-09-16 | 62.90 |
| 2010-09-15 | 60.56 |
| 2010-09-14 | 61.46 |
| 2010-09-13 | 55.88 |
| 2010-09-10 | 55.34 |
| 2010-09-09 | 45.80 |
| 2010-09-08 | 45.44 |
| 2010-09-07 | 47.24 |
| 2010-09-06 | 45.80 |
| 2010-09-03 | 44.90 |
| 2010-09-02 | 46.34 |
| 2010-09-01 | 38.60 |
| 2010-08-31 | 40.94 |
| 2010-08-30 | 35.90 |
| 2010-08-27 | 33.92 |
| 2010-08-26 | 34.64 |
| 2010-08-25 | 34.10 |
| 2010-08-24 | 35.90 |
| 2010-08-23 | 37.88 |
| 2010-08-20 | 38.06 |
| 2010-08-19 | 36.26 |
| 2010-08-18 | 37.52 |
| 2010-08-17 | 36.98 |
| 2010-08-16 | 33.56 |
| 2010-08-13 | 32.84 |
| 2010-08-12 | 30.50 |
| 2010-08-11 | 32.30 |
| 2010-08-10 | 33.20 |
| 2010-08-09 | 35.00 |
| 2010-08-06 | 33.92 |
| 2010-08-05 | 35.36 |
| 2010-08-04 | 36.62 |
| 2010-08-03 | 35.90 |
| 2010-08-02 | 39.32 |
| 2010-07-30 | 38.42 |
| 2010-07-29 | 40.40 |
| 2010-07-28 | 38.42 |
| 2010-07-27 | 38.42 |
| 2010-07-26 | 37.52 |
| 2010-07-23 | 37.88 |
| 2010-07-22 | 37.70 |
| 2010-07-21 | 35.90 |
| 2010-07-20 | 35.00 |
| 2010-07-19 | 35.00 |
| 2010-07-16 | 37.70 |
| 2010-07-15 | 35.00 |
| 2010-07-14 | 38.78 |
| 2010-07-13 | 37.88 |
| 2010-07-12 | 39.50 |
| 2010-07-09 | 39.32 |
| 2010-07-08 | 37.70 |
| 2010-07-07 | 33.38 |
| 2010-07-06 | 35.72 |
| 2010-07-05 | 32.84 |
| 2010-07-02 | 33.92 |
| 2010-06-30 | 36.80 |
| 2010-06-29 | 33.92 |
| 2010-06-28 | 36.80 |
| 2010-06-25 | 36.08 |
| 2010-06-24 | 36.80 |
| 2010-06-23 | 36.44 |
| 2010-06-22 | 38.60 |
| 2010-06-21 | 35.18 |
| 2010-06-18 | 37.52 |
| 2010-06-17 | 33.74 |
| 2010-06-15 | 38.60 |
| 2010-06-14 | 37.70 |
| 2010-06-11 | 36.98 |
| 2010-06-10 | 35.90 |
| 2010-06-09 | 37.34 |
| 2010-06-08 | 36.80 |
| 2010-06-07 | 35.18 |
| 2010-06-04 | 36.98 |
| 2010-06-03 | 34.10 |
| 2010-06-02 | 35.00 |
| 2010-06-01 | 35.00 |
| 2010-05-31 | 35.54 |
| 2010-05-28 | 36.08 |
| 2010-05-27 | 35.00 |
| 2010-05-26 | 27.62 |
| 2010-05-25 | 26.54 |
| 2010-05-24 | 31.94 |
| 2010-05-20 | 35.00 |
| 2010-05-19 | 36.80 |
| 2010-05-18 | 39.14 |
| 2010-05-17 | 36.98 |
| 2010-05-14 | 39.91 |
| 2010-05-13 | 40.09 |
| 2010-05-12 | 33.46 |
| 2010-05-11 | 35.90 |
| 2010-05-10 | 37.47 |
| 2010-05-07 | 39.04 |
| 2010-05-06 | 36.95 |
| 2010-05-05 | 44.09 |
| 2010-05-04 | 48.97 |
| 2010-05-03 | 49.84 |
| 2010-04-30 | 48.97 |
| 2010-04-29 | 41.48 |
| 2010-04-28 | 50.71 |
| 2010-04-27 | 46.88 |
| 2010-04-26 | 36.78 |
| 2010-04-23 | 35.03 |
| 2010-04-22 | 32.42 |
| 2010-04-21 | 28.41 |
| 2010-04-20 | 28.59 |
| 2010-04-19 | 21.44 |
| 2010-04-16 | 22.49 |
| 2010-04-15 | 22.66 |
| 2010-04-14 | 22.66 |
| 2010-04-13 | 20.22 |
| 2010-04-12 | 23.18 |
| 2010-04-09 | 24.06 |
| 2010-04-08 | 21.79 |
| 2010-04-07 | 21.79 |
| 2010-04-01 | 19.70 |
| 2010-03-31 | 20.57 |
| 2010-03-30 | 21.62 |
| 2010-03-29 | 21.44 |
| 2010-03-26 | 20.22 |
| 2010-03-25 | 20.40 |
| 2010-03-24 | 21.09 |
| 2010-03-23 | 21.79 |
| 2010-03-22 | 19.53 |
| 2010-03-19 | 19.35 |
| 2010-03-18 | 22.14 |
| 2010-03-17 | 22.84 |
| 2010-03-16 | 22.84 |
| 2010-03-15 | 22.14 |
| 2010-03-12 | 24.75 |
| 2010-03-11 | 25.45 |
| 2010-03-10 | 26.15 |
| 2010-03-09 | 23.71 |
| 2010-03-08 | 23.71 |
| 2010-03-05 | 21.97 |
| 2010-03-04 | 21.97 |
| 2010-03-03 | 21.97 |
| 2010-03-02 | 22.84 |
| 2010-03-01 | 23.71 |
| 2010-02-26 | 21.97 |
| 2010-02-25 | 21.97 |
| 2010-02-24 | 21.09 |
| 2010-02-23 | 22.84 |
| 2010-02-22 | 17.61 |
| 2010-02-19 | 16.39 |
| 2010-02-18 | 19.53 |
| 2010-02-17 | 21.44 |
| 2010-02-12 | 24.58 |
| 2010-02-11 | 25.45 |
| 2010-02-10 | 27.37 |
| 2010-02-09 | 16.74 |
| 2010-02-08 | 16.74 |
| 2010-02-05 | 13.60 |
| 2010-02-04 | 15.69 |
| 2010-02-03 | 15.69 |
| 2010-02-02 | 15.69 |
| 2010-02-01 | 13.25 |
| 2010-01-29 | 15.87 |
| 2010-01-28 | 13.43 |
| 2010-01-27 | 13.43 |
| 2010-01-26 | 13.25 |
| 2010-01-25 | 20.05 |
| 2010-01-22 | 20.05 |
| 2010-01-21 | 21.27 |
| 2010-01-20 | 22.31 |
| 2010-01-19 | 24.93 |
| 2010-01-18 | 21.97 |
| 2010-01-15 | 23.18 |
| 2010-01-14 | 21.97 |
| 2010-01-13 | 21.09 |
| 2010-01-12 | 21.97 |
| 2010-01-11 | 22.66 |
| 2010-01-08 | 24.23 |
| 2010-01-07 | 23.71 |
| 2010-01-06 | 27.19 |
| 2010-01-05 | 23.71 |
| 2010-01-04 | 21.79 |
| 2009-12-31 | 21.79 |
| 2009-12-30 | 21.97 |
| 2009-12-29 | 21.44 |
| 2009-12-28 | 17.61 |
| 2009-12-24 | 17.61 |
| 2009-12-23 | 17.61 |
| 2009-12-22 | 18.31 |
| 2009-12-21 | 18.13 |
| 2009-12-18 | 13.95 |
| 2009-12-17 | 17.26 |
| 2009-12-16 | 19.87 |
| 2009-12-15 | 25.45 |
| 2009-12-14 | 26.15 |
| 2009-12-11 | 29.81 |
| 2009-12-10 | 28.41 |
| 2009-12-09 | 29.11 |
| 2009-12-08 | 31.55 |
| 2009-12-07 | 31.90 |
| 2009-12-04 | 32.42 |
| 2009-12-03 | 32.94 |
| 2009-12-02 | 33.12 |
| 2009-12-01 | 33.29 |
| 2009-11-30 | 29.63 |
| 2009-11-27 | 30.68 |
| 2009-11-26 | 33.64 |
| 2009-11-25 | 31.55 |
| 2009-11-24 | 28.06 |
| 2009-11-23 | 30.68 |
| 2009-11-20 | 32.59 |
| 2009-11-19 | 28.06 |
| 2009-11-18 | 28.93 |
| 2009-11-17 | 18.83 |
| 2009-11-16 | 19.53 |
| 2009-11-13 | 18.48 |
| 2009-11-12 | 21.09 |
| 2009-11-11 | 20.22 |
| 2009-11-10 | 18.48 |
| 2009-11-09 | 20.40 |
| 2009-11-06 | 15.69 |
| 2009-11-05 | 16.56 |
| 2009-11-04 | 21.97 |
| 2009-11-03 | 24.58 |
| 2009-11-02 | 28.76 |
| 2009-10-30 | 20.22 |
| 2009-10-29 | 21.79 |
| 2009-10-28 | 20.92 |
| 2009-10-27 | 20.92 |
| 2009-10-23 | 16.39 |
| 2009-10-22 | 15.69 |
| 2009-10-21 | 14.82 |
| 2009-10-20 | 14.30 |
| 2009-10-19 | 15.87 |
| 2009-10-16 | 12.21 |
| 2009-10-15 | 8.90 |
| 2009-10-14 | 3.32 |
| 2009-10-13 | 3.32 |
| 2009-10-12 | 1.93 |
| 2009-10-09 | 1.23 |
| 2009-10-08 | 0.88 |
| 2009-10-07 | 0.88 |
| 2009-10-06 | 1.06 |
| 2009-10-05 | -0.69 |
| 2009-10-02 | 0.19 |
| 2009-09-30 | 1.23 |
| 2009-09-29 | -1.56 |
| 2009-09-28 | -2.25 |
| 2009-09-25 | 1.93 |
| 2009-09-24 | 0.53 |
| 2009-09-23 | 1.06 |
| 2009-09-22 | 3.67 |
| 2009-09-21 | 3.67 |
| 2009-09-18 | -0.34 |
| 2009-09-17 | -0.69 |
| 2009-09-16 | -2.60 |
| 2009-09-15 | -1.73 |
| 2009-09-14 | -1.91 |
| 2009-09-11 | -2.43 |
| 2009-09-10 | -2.43 |
| 2009-09-09 | -2.43 |
| 2009-09-08 | -0.34 |
| 2009-09-07 | 0.71 |
| 2009-09-04 | -4.87 |
| 2009-09-03 | -5.56 |
| 2009-09-02 | -7.66 |
| 2009-09-01 | -5.91 |
| 2009-08-31 | -7.66 |
| 2009-08-28 | -6.44 |
| 2009-08-27 | -2.43 |
| 2009-08-26 | -3.30 |
| 2009-08-25 | -6.44 |
| 2009-08-24 | -5.22 |
| 2009-08-21 | -6.96 |
| 2009-08-20 | -6.09 |
| 2009-08-19 | -6.78 |
| 2009-08-18 | -9.57 |
| 2009-08-17 | -9.40 |
| 2009-08-14 | -5.56 |
| 2009-08-13 | -2.43 |
| 2009-08-12 | -2.43 |
| 2009-08-11 | -0.69 |
| 2009-08-10 | -2.60 |
| 2009-08-07 | -1.03 |
| 2009-08-06 | 0.01 |
| 2009-08-05 | 0.01 |
| 2009-08-04 | 0.36 |
| 2009-08-03 | 0.71 |
| 2009-07-31 | -1.73 |
| 2009-07-30 | -2.43 |
| 2009-07-29 | -3.30 |
| 2009-07-28 | 0.19 |
| 2009-07-27 | -0.34 |
| 2009-07-24 | 0.19 |
| 2009-07-23 | 0.01 |
| 2009-07-22 | 0.01 |
| 2009-07-21 | -0.69 |
| 2009-07-20 | -1.91 |
| 2009-07-17 | -4.17 |
| 2009-07-16 | -4.17 |
| 2009-07-15 | -5.91 |
| 2009-07-14 | -5.22 |
| 2009-07-13 | -6.09 |
| 2009-07-10 | -3.65 |
| 2009-07-09 | -3.65 |
| 2009-07-08 | -4.17 |
| 2009-07-07 | -4.17 |
| 2009-07-06 | -0.69 |
| 2009-07-03 | -0.69 |
| 2009-07-02 | -1.56 |
| 2009-06-30 | -4.17 |
| 2009-06-29 | -2.78 |
| 2009-06-26 | -4.17 |
| 2009-06-25 | -6.96 |
| 2009-06-24 | -4.87 |
| 2009-06-23 | -7.48 |
| 2009-06-22 | -5.74 |
| 2009-06-19 | -5.74 |
| 2009-06-18 | -6.78 |
| 2009-06-17 | -7.66 |
| 2009-06-16 | -6.61 |
| 2009-06-15 | -4.00 |
| 2009-06-12 | -1.56 |
| 2009-06-11 | 0.19 |
| 2009-06-10 | -0.69 |
| 2009-06-09 | -3.30 |
| 2009-06-08 | -0.16 |
| 2009-06-05 | -2.60 |
| 2009-06-04 | -3.12 |
| 2009-06-03 | -0.69 |
| 2009-06-02 | 1.06 |
| 2009-06-01 | 2.97 |
| 2009-05-29 | 4.54 |
| 2009-05-27 | 4.37 |
| 2009-05-26 | -1.73 |
| 2009-05-25 | -3.82 |
| 2009-05-22 | -2.60 |
| 2009-05-21 | -3.42 |
| 2009-05-20 | -7.44 |
| 2009-05-19 | -9.44 |
| 2009-05-18 | -12.12 |
| 2009-05-15 | -13.13 |
| 2009-05-14 | -15.30 |
| 2009-05-13 | -13.96 |
| 2009-05-12 | -16.31 |
| 2009-05-11 | -16.31 |
| 2009-05-08 | -17.23 |
| 2009-05-07 | -22.42 |
| 2009-05-06 | -21.16 |
| 2009-05-05 | -22.67 |
| 2009-05-04 | -22.17 |
| 2009-04-30 | -23.92 |
| 2009-04-29 | -27.35 |
| 2009-04-28 | -27.19 |
| 2009-04-27 | -23.84 |
| 2009-04-24 | -26.69 |
| 2009-04-23 | -27.19 |
| 2009-04-22 | -27.19 |
| 2009-04-21 | -27.61 |
| 2009-04-20 | -26.27 |
| 2009-04-17 | -25.51 |
| 2009-04-16 | -25.51 |
| 2009-04-15 | -25.35 |
| 2009-04-14 | -26.52 |
| 2009-04-09 | -27.10 |
| 2009-04-08 | -28.02 |
| 2009-04-07 | -24.68 |
| 2009-04-06 | -25.60 |
| 2009-04-03 | -25.51 |
| 2009-04-02 | -24.17 |
| 2009-04-01 | -26.35 |
| 2009-03-31 | -23.92 |
| 2009-03-30 | -24.68 |
| 2009-03-27 | -24.01 |
| 2009-03-26 | -27.19 |
| 2009-03-25 | -30.70 |
| 2009-03-24 | -32.21 |
| 2009-03-23 | -37.23 |
| 2009-03-20 | -38.07 |
| 2009-03-19 | -37.73 |
| 2009-03-18 | -38.49 |
| 2009-03-17 | -39.49 |
| 2009-03-16 | -39.41 |
| 2009-03-13 | -39.41 |
| 2009-03-12 | -40.16 |
| 2009-03-11 | -38.57 |
| 2009-03-10 | -40.49 |
| 2009-03-09 | -40.58 |
| 2009-03-06 | -41.42 |
| 2009-03-05 | -41.25 |
| 2009-03-04 | -42.00 |
| 2009-03-03 | -44.01 |
| 2009-03-02 | -42.67 |
| 2009-02-27 | -42.08 |
| 2009-02-26 | -42.08 |
| 2009-02-25 | -41.00 |
| 2009-02-24 | -40.58 |
| 2009-02-23 | -41.16 |
| 2009-02-20 | -42.00 |
| 2009-02-19 | -41.08 |
| 2009-02-18 | -41.33 |
| 2009-02-17 | -41.58 |
| 2009-02-16 | -41.42 |
| 2009-02-13 | -40.33 |
| 2009-02-12 | -42.84 |
| 2009-02-11 | -43.09 |
| 2009-02-10 | -43.26 |
| 2009-02-09 | -42.84 |
| 2009-02-06 | -44.76 |
| 2009-02-05 | -45.01 |
| 2009-02-04 | -46.02 |
| 2009-02-03 | -47.69 |
| 2009-02-02 | -47.78 |
| 2009-01-30 | -47.69 |
| 2009-01-29 | -48.28 |
| 2009-01-23 | -48.70 |
| 2009-01-22 | -46.44 |
| 2009-01-21 | -48.11 |
| 2009-01-20 | -48.45 |
| 2009-01-19 | -48.45 |
| 2009-01-16 | -48.45 |
| 2009-01-15 | -48.53 |
| 2009-01-14 | -46.02 |
| 2009-01-13 | -47.44 |
| 2009-01-12 | -47.36 |
| 2009-01-09 | -45.18 |
| 2009-01-08 | -46.77 |
| 2009-01-07 | -45.35 |
| 2009-01-06 | -44.26 |
| 2009-01-05 | -46.35 |
| 2009-01-02 | -47.27 |
| 2008-12-31 | -47.27 |
| 2008-12-30 | -47.69 |
| 2008-12-29 | -49.37 |
| 2008-12-24 | -50.70 |
| 2008-12-23 | -51.54 |
| 2008-12-22 | -49.78 |
| 2008-12-19 | -53.13 |
| 2008-12-18 | -54.14 |
| 2008-12-17 | -53.97 |
| 2008-12-16 | -54.81 |
| 2008-12-15 | -55.48 |
| 2008-12-12 | -56.48 |
| 2008-12-11 | -52.71 |
| 2008-12-10 | -53.13 |
| 2008-12-09 | -54.72 |
| 2008-12-08 | -52.96 |
| 2008-12-05 | -53.97 |
| 2008-12-04 | -53.97 |
| 2008-12-03 | -53.97 |
| 2008-12-02 | -55.39 |
| 2008-12-01 | -55.64 |
| 2008-11-28 | -57.57 |
| 2008-11-27 | -57.90 |
| 2008-11-26 | -57.99 |
| 2008-11-25 | -58.15 |
| 2008-11-24 | -58.24 |
| 2008-11-21 | -59.16 |
| 2008-11-20 | -59.16 |
| 2008-11-19 | -58.49 |
| 2008-11-18 | -59.33 |
| 2008-11-17 | -58.24 |
| 2008-11-14 | -58.15 |
| 2008-11-13 | -58.15 |
| 2008-11-12 | -58.24 |
| 2008-11-11 | -58.74 |
| 2008-11-10 | -58.57 |
| 2008-11-07 | -58.15 |
| 2008-11-06 | -59.58 |
| 2008-11-05 | -59.74 |
| 2008-11-04 | -59.58 |
| 2008-11-03 | -59.99 |
| 2008-10-31 | -59.74 |
| 2008-10-30 | -59.83 |
| 2008-10-29 | -61.59 |
| 2008-10-28 | -61.67 |
| 2008-10-27 | -60.83 |
| 2008-10-24 | -59.99 |
| 2008-10-23 | -57.74 |
| 2008-10-22 | -57.74 |
| 2008-10-21 | -57.32 |
| 2008-10-20 | -56.98 |
| 2008-10-17 | -57.99 |
| 2008-10-16 | -56.06 |
| 2008-10-15 | -54.81 |
| 2008-10-14 | -53.55 |
| 2008-10-13 | -53.55 |
| 2008-10-10 | -54.81 |
| 2008-10-09 | -50.62 |
| 2008-10-08 | -49.78 |
| 2008-10-06 | -45.52 |
| 2008-10-03 | -45.43 |
| 2008-10-02 | -44.34 |
| 2008-09-30 | -44.93 |
| 2008-09-29 | -44.34 |
| 2008-09-26 | -43.93 |
| 2008-09-25 | -43.09 |
| 2008-09-24 | -43.93 |
| 2008-09-23 | -43.51 |
| 2008-09-22 | -40.75 |
| 2008-09-19 | -43.17 |
| 2008-09-18 | -48.11 |
| 2008-09-17 | -45.60 |
| 2008-09-16 | -41.83 |
| 2008-09-12 | -35.56 |
| 2008-09-11 | -33.80 |
| 2008-09-10 | -32.21 |
| 2008-09-09 | -32.21 |
| 2008-09-08 | -32.13 |
| 2008-09-05 | -30.54 |
| 2008-09-04 | -30.54 |
| 2008-09-03 | -30.54 |
| 2008-09-02 | -31.04 |
| 2008-09-01 | -31.04 |
| 2008-08-29 | -30.54 |
| 2008-08-28 | -32.96 |
| 2008-08-27 | -33.05 |
| 2008-08-26 | -30.54 |
| 2008-08-25 | -30.54 |
| 2008-08-21 | -28.86 |
| 2008-08-20 | -26.35 |
| 2008-08-19 | -25.68 |
| 2008-08-18 | -25.51 |
| 2008-08-15 | -25.51 |
| 2008-08-14 | -26.35 |
| 2008-08-13 | -24.68 |
| 2008-08-12 | -23.00 |
| 2008-08-11 | -24.68 |
| 2008-08-08 | -24.68 |
| 2008-08-07 | -22.00 |
| 2008-08-05 | -20.49 |
| 2008-08-04 | -18.82 |
| 2008-08-01 | -17.56 |
| 2008-07-31 | -18.15 |
| 2008-07-30 | -17.14 |
| 2008-07-29 | -18.82 |
| 2008-07-28 | -16.64 |
| 2008-07-25 | -20.07 |
| 2008-07-24 | -17.98 |
| 2008-07-23 | -17.56 |
| 2008-07-22 | -17.81 |
| 2008-07-21 | -17.65 |
| 2008-07-18 | -17.65 |
| 2008-07-17 | -16.31 |
| 2008-07-16 | -15.14 |
| 2008-07-15 | -13.80 |
| 2008-07-14 | -12.12 |
| 2008-07-11 | -11.29 |
| 2008-07-10 | -13.96 |
| 2008-07-09 | -14.63 |
| 2008-07-08 | -12.96 |
| 2008-07-07 | -12.62 |
| 2008-07-04 | -11.96 |
| 2008-07-03 | -11.45 |
| 2008-07-02 | -11.29 |
| 2008-06-30 | -11.45 |
| 2008-06-27 | -12.29 |
| 2008-06-26 | -11.29 |
| 2008-06-25 | -12.12 |
| 2008-06-24 | -11.29 |
| 2008-06-23 | -9.28 |
| 2008-06-20 | -9.11 |
| 2008-06-19 | -8.94 |
| 2008-06-18 | -8.61 |
| 2008-06-17 | -7.94 |
| 2008-06-16 | -8.77 |
| 2008-06-13 | -8.27 |
| 2008-06-12 | -8.77 |
| 2008-06-11 | -6.43 |
| 2008-06-10 | -7.10 |
| 2008-06-06 | -4.59 |
| 2008-06-05 | -5.43 |
| 2008-06-04 | -4.59 |
| 2008-06-03 | -4.26 |
| 2008-06-02 | -3.75 |
| 2008-05-30 | -3.75 |
| 2008-05-29 | -3.75 |
| 2008-05-28 | -4.09 |
| 2008-05-27 | -6.26 |
| 2008-05-26 | -6.26 |
| 2008-05-23 | -5.26 |
| 2008-05-22 | -0.57 |
| 2008-05-21 | -3.59 |
| 2008-05-20 | -3.42 |
| 2008-05-19 | -0.74 |
| 2008-05-16 | -2.08 |
| 2008-05-15 | -1.24 |
| 2008-05-14 | -2.47 |
| 2008-05-13 | -2.47 |
| 2008-05-09 | -7.30 |
| 2008-05-08 | -7.30 |
| 2008-05-07 | -7.30 |
| 2008-05-06 | -4.08 |
| 2008-05-05 | -3.43 |
| 2008-05-02 | -6.82 |
| 2008-04-30 | -9.72 |
| 2008-04-29 | -9.56 |
| 2008-04-28 | -10.53 |
| 2008-04-25 | -8.59 |
| 2008-04-24 | -10.85 |
| 2008-04-23 | -12.95 |
| 2008-04-22 | -12.62 |
| 2008-04-21 | -11.49 |
| 2008-04-18 | -12.95 |
| 2008-04-17 | -12.62 |
| 2008-04-16 | -13.59 |
| 2008-04-15 | -13.75 |
| 2008-04-14 | -13.75 |
| 2008-04-11 | -11.33 |
| 2008-04-10 | -11.33 |
| 2008-04-09 | -12.78 |
| 2008-04-08 | -13.59 |
| 2008-04-07 | -11.98 |
| 2008-04-03 | -13.91 |
| 2008-04-02 | -15.36 |
| 2008-04-01 | -16.33 |
| 2008-03-31 | -15.69 |
| 2008-03-28 | -15.36 |
| 2008-03-27 | -16.33 |
| 2008-03-26 | -16.17 |
| 2008-03-25 | -16.98 |
| 2008-03-20 | -19.39 |
| 2008-03-19 | -16.65 |
| 2008-03-18 | -15.20 |
| 2008-03-17 | -7.30 |
| 2008-03-14 | -3.11 |
| 2008-03-13 | -0.85 |
| 2008-03-12 | -0.85 |
| 2008-03-11 | -1.50 |
| 2008-03-10 | -0.05 |
| 2008-03-07 | 0.76 |
| 2008-03-06 | 4.95 |
| 2008-03-05 | 5.59 |
| 2008-03-04 | 5.59 |
| 2008-03-03 | 3.18 |
| 2008-02-29 | 2.69 |
| 2008-02-28 | -4.72 |
| 2008-02-27 | -5.21 |
| 2008-02-26 | -9.40 |
| 2008-02-25 | -11.33 |
| 2008-02-22 | -9.08 |
| 2008-02-21 | -8.91 |
| 2008-02-20 | -9.24 |
| 2008-02-19 | -5.69 |
| 2008-02-18 | -8.91 |
| 2008-02-15 | -12.14 |
| 2008-02-14 | -12.30 |
| 2008-02-13 | -16.65 |
| 2008-02-12 | -15.52 |
| 2008-02-11 | -16.98 |
| 2008-02-06 | -13.75 |
| 2008-02-05 | -10.20 |
| 2008-02-04 | -7.46 |
| 2008-02-01 | -3.92 |
| 2008-01-31 | 1.73 |
| 2008-01-30 | -7.30 |
| 2008-01-29 | -3.27 |
| 2008-01-28 | -3.43 |
| 2008-01-25 | -2.30 |
| 2008-01-24 | -1.18 |
| 2008-01-23 | -2.47 |
| 2008-01-22 | -4.88 |
| 2008-01-21 | 5.59 |
| 2008-01-18 | 6.88 |
| 2008-01-17 | 8.66 |
| 2008-01-16 | 6.40 |
| 2008-01-15 | 12.20 |
| 2008-01-14 | 12.04 |
| 2008-01-11 | 13.01 |
| 2008-01-10 | 13.01 |
| 2008-01-09 | 12.85 |
| 2008-01-08 | 12.04 |
| 2008-01-07 | 16.88 |
| 2008-01-04 | 18.98 |
| 2008-01-03 | 20.59 |
| 2008-01-02 | 22.52 |
| 2007-12-31 | 16.88 |
| 2007-12-28 | 8.98 |
| 2007-12-27 | 17.69 |
| 2007-12-24 | 10.43 |
| 2007-12-21 | 9.14 |
| 2007-12-20 | 8.50 |
| 2007-12-19 | 8.34 |
| 2007-12-18 | 8.34 |
| 2007-12-17 | 10.43 |
| 2007-12-14 | 9.79 |
| 2007-12-13 | 10.75 |
| 2007-12-12 | 8.82 |
| 2007-12-11 | 13.01 |
| 2007-12-10 | 16.07 |
| 2007-12-07 | 15.43 |
| 2007-12-06 | 14.46 |
| 2007-12-05 | 13.66 |
| 2007-12-04 | 9.62 |
| 2007-12-03 | 12.69 |
| 2007-11-30 | 12.69 |
| 2007-11-29 | 11.56 |
| 2007-11-28 | 11.24 |
| 2007-11-27 | 11.40 |
| 2007-11-26 | 10.27 |
| 2007-11-23 | 16.72 |
| 2007-11-22 | 11.88 |
| 2007-11-21 | 11.24 |
| 2007-11-20 | 17.04 |
| 2007-11-19 | 20.26 |
| 2007-11-16 | 20.26 |
| 2007-11-15 | 20.26 |
| 2007-11-14 | 20.26 |
| 2007-11-13 | 16.23 |
| 2007-11-12 | 22.68 |
| 2007-11-09 | 26.39 |
| 2007-11-08 | 28.81 |
| 2007-11-07 | 32.19 |
| 2007-11-06 | 33.00 |
| 2007-11-05 | 33.81 |
| 2007-11-02 | 33.48 |
| 2007-11-01 | 35.26 |
| 2007-10-31 | 33.81 |
| 2007-10-30 | 35.42 |
| 2007-10-29 | 37.03 |
| 2007-10-26 | 37.84 |
| 2007-10-25 | 35.90 |
| 2007-10-24 | 40.09 |
| 2007-10-23 | 44.77 |
| 2007-10-22 | 47.03 |
| 2007-10-18 | 53.15 |
| 2007-10-17 | 50.73 |
| 2007-10-16 | 49.93 |
| 2007-10-15 | 54.76 |
| 2007-10-12 | 51.54 |
| 2007-10-11 | 49.61 |
| 2007-10-10 | 52.99 |
| 2007-10-09 | 54.76 |
| 2007-10-08 | 52.67 |
| 2007-10-05 | 49.61 |
| 2007-10-04 | 47.99 |
| 2007-10-03 | 46.06 |
| 2007-10-02 | 48.32 |
| 2007-09-28 | 41.87 |
| 2007-09-27 | 42.51 |
| 2007-09-25 | 38.48 |
| 2007-09-24 | 41.06 |
| 2007-09-21 | 41.06 |
| 2007-09-20 | 36.87 |
| 2007-09-19 | 42.51 |
| 2007-09-18 | 41.87 |
| 2007-09-17 | 41.22 |
| 2007-09-14 | 42.67 |
| 2007-09-13 | 42.83 |
| 2007-09-12 | 39.29 |
| 2007-09-11 | 42.67 |
| 2007-09-10 | 43.48 |
| 2007-09-07 | 47.51 |
| 2007-09-06 | 46.70 |
| 2007-09-05 | 50.73 |
| 2007-09-04 | 41.22 |
| 2007-09-03 | 44.93 |
| 2007-08-31 | 45.90 |
| 2007-08-30 | 34.13 |
| 2007-08-29 | 38.48 |
| 2007-08-28 | 42.67 |
| 2007-08-27 | 44.12 |
| 2007-08-24 | 33.97 |
| 2007-08-23 | 37.03 |
| 2007-08-22 | 32.19 |
| 2007-08-21 | 28.97 |
| 2007-08-20 | 28.65 |
| 2007-08-17 | 30.58 |
| 2007-08-16 | 32.84 |
| 2007-08-15 | 45.09 |
| 2007-08-14 | 45.09 |
| 2007-08-13 | 47.99 |
| 2007-08-10 | 48.32 |
| 2007-08-09 | 51.22 |
| 2007-08-08 | 49.93 |
| 2007-08-07 | 47.51 |
| 2007-08-06 | 46.06 |
| 2007-08-03 | 49.93 |
| 2007-08-02 | 53.15 |
| 2007-08-01 | 53.96 |
| 2007-07-31 | 61.21 |
| 2007-07-30 | 51.54 |
| 2007-07-27 | 53.15 |
| 2007-07-26 | 53.15 |
| 2007-07-25 | 52.35 |
| 2007-07-24 | 54.76 |
| 2007-07-23 | 58.47 |
| 2007-07-20 | 61.21 |
| 2007-07-19 | 60.41 |
| 2007-07-18 | 60.41 |
| 2007-07-17 | 64.03 |
| 2007-07-16 | 62.42 |
| 2007-07-13 | 64.44 |
| 2007-07-12 | 61.21 |
| 2007-07-11 | 64.44 |
| 2007-07-10 | 65.24 |
| 2007-07-09 | 64.44 |
| 2007-07-06 | 65.24 |
| 2007-07-05 | 63.63 |
| 2007-07-04 | 65.24 |
| 2007-07-03 | 67.66 |
| 2007-06-29 | 69.27 |
| 2007-06-28 | 70.48 |
| 2007-06-27 | 78.14 |
| 2007-06-26 | 82.57 |
| 2007-06-25 | 78.95 |
| 2007-06-22 | 69.27 |
| 2007-06-21 | 62.42 |
| 2007-06-20 | 61.05 |
| 2007-06-18 | 61.21 |
| 2007-06-15 | 60.25 |
| 2007-06-14 | 60.41 |
| 2007-06-13 | 51.70 |
| 2007-06-12 | 51.22 |
| 2007-06-11 | 53.96 |
| 2007-06-08 | 57.18 |
| 2007-06-07 | 61.21 |
| 2007-06-06 | 56.70 |
| 2007-06-05 | 60.41 |
| 2007-06-04 | 61.21 |
| 2007-06-01 | 60.89 |
| 2007-05-31 | 61.05 |
| 2007-05-30 | 54.60 |
| 2007-05-29 | 52.83 |
| 2007-05-28 | 57.18 |
| 2007-05-25 | 59.60 |
| 2007-05-23 | 62.42 |
| 2007-05-22 | 73.30 |
| 2007-05-21 | 75.72 |
| 2007-05-18 | 74.92 |
| 2007-05-17 | 61.21 |
| 2007-05-16 | 54.76 |
| 2007-05-15 | 50.90 |
| 2007-05-14 | 50.41 |
| 2007-05-11 | 42.35 |
| 2007-05-10 | 43.48 |
| 2007-05-09 | 32.19 |
| 2007-05-08 | 30.58 |
| 2007-05-07 | 21.23 |
| 2007-05-04 | 20.10 |
| 2007-05-03 | 21.88 |
| 2007-05-02 | 22.04 |
| 2007-04-30 | 23.33 |
| 2007-04-27 | 18.65 |
| 2007-04-26 | 21.72 |
| 2007-04-25 | 17.04 |
| 2007-04-24 | 16.88 |
| 2007-04-23 | 12.85 |
| 2007-04-20 | 13.66 |
| 2007-04-19 | 9.14 |
| 2007-04-18 | 16.56 |
| 2007-04-17 | 15.27 |
| 2007-04-16 | 16.88 |
| 2007-04-13 | 16.07 |
| 2007-04-12 | 9.95 |
| 2007-04-11 | 8.30 |
| 2007-04-10 | 9.24 |
| 2007-04-04 | 12.37 |
| 2007-04-03 | 9.55 |
| 2007-04-02 | 7.99 |
| 2007-03-30 | 8.14 |
| 2007-03-29 | 8.46 |
| 2007-03-28 | 7.99 |
| 2007-03-27 | 7.99 |
| 2007-03-26 | 7.83 |
| 2007-03-23 | 5.33 |
| 2007-03-22 | 0.01 |
| 2007-03-21 | -3.75 |
| 2007-03-20 | -2.18 |
| 2007-03-19 | -0.93 |
| 2007-03-16 | -0.31 |
| 2007-03-15 | -0.78 |
| 2007-03-14 | -2.81 |
| 2007-03-13 | -2.34 |
| 2007-03-12 | -2.34 |
| 2007-03-09 | -1.40 |
| 2007-03-08 | 1.26 |
| 2007-03-07 | 0.63 |
| 2007-03-06 | 3.45 |
| 2007-03-05 | 4.08 |
| 2007-03-02 | 7.21 |
| 2007-03-01 | 12.06 |
| 2007-02-28 | 11.90 |
| 2007-02-27 | 17.38 |
| 2007-02-26 | 14.25 |
| 2007-02-23 | 13.47 |
| 2007-02-22 | 16.60 |
| 2007-02-21 | 17.07 |
| 2007-02-16 | 18.16 |
| 2007-02-15 | 15.03 |
| 2007-02-14 | 16.28 |
| 2007-02-13 | 18.00 |
| 2007-02-12 | 17.38 |
| 2007-02-09 | 14.56 |
| 2007-02-08 | 14.72 |
| 2007-02-07 | 13.94 |
| 2007-02-06 | 13.47 |
| 2007-02-05 | 15.03 |
| 2007-02-02 | 16.60 |
| 2007-02-01 | 16.28 |
| 2007-01-31 | 13.47 |
| 2007-01-30 | 16.60 |
| 2007-01-29 | 16.44 |
| 2007-01-26 | 17.22 |
| 2007-01-25 | 17.69 |
| 2007-01-24 | 23.48 |
| 2007-01-23 | 23.33 |
| 2007-01-22 | 23.64 |
| 2007-01-19 | 20.51 |
| 2007-01-18 | 22.86 |
| 2007-01-17 | 19.73 |
| 2007-01-16 | 24.42 |
| 2007-01-15 | 25.99 |
| 2007-01-12 | 8.61 |
| 2007-01-11 | 4.86 |
| 2007-01-10 | 5.33 |
| 2007-01-09 | 5.64 |
| 2007-01-08 | 5.64 |
| 2007-01-05 | 1.41 |
| 2007-01-04 | 0.79 |
| 2007-01-03 | 0.79 |
| 2007-01-02 | 0.48 |
| 2006-12-29 | -2.81 |
| 2006-12-28 | -2.97 |
| 2006-12-27 | -3.75 |
| 2006-12-22 | -0.31 |
| 2006-12-21 | 0.16 |
| 2006-12-20 | 1.41 |
| 2006-12-19 | 1.73 |
| 2006-12-18 | 0.95 |
| 2006-12-15 | 0.01 |
| 2006-12-14 | -0.62 |
| 2006-12-13 | -3.28 |
| 2006-12-12 | -2.18 |
| 2006-12-11 | -3.75 |
| 2006-12-08 | -3.75 |
| 2006-12-07 | -1.40 |
| 2006-12-06 | -4.53 |
| 2006-12-05 | -4.85 |
| 2006-12-04 | -6.10 |
| 2006-12-01 | -7.04 |
| 2006-11-30 | -6.41 |
| 2006-11-29 | -5.00 |
| 2006-11-28 | -6.10 |
| 2006-11-27 | -4.53 |
| 2006-11-24 | -3.28 |
| 2006-11-23 | -2.03 |
| 2006-11-22 | -5.78 |
| 2006-11-21 | -5.47 |
| 2006-11-20 | -6.72 |
| 2006-11-17 | -2.97 |
| 2006-11-16 | 0.95 |
| 2006-11-15 | 1.10 |
| 2006-11-14 | 2.51 |
| 2006-11-13 | 3.29 |
| 2006-11-10 | 2.98 |
| 2006-11-09 | 2.51 |
| 2006-11-08 | 2.51 |
| 2006-11-07 | 3.29 |
| 2006-11-06 | 4.08 |
| 2006-11-03 | 4.54 |
| 2006-11-02 | 2.51 |
| 2006-11-01 | 4.39 |
| 2006-10-31 | 3.29 |
| 2006-10-27 | 4.86 |
| 2006-10-26 | 4.54 |
| 2006-10-25 | 4.08 |
| 2006-10-24 | 5.64 |
| 2006-10-23 | 2.67 |
| 2006-10-20 | 3.45 |
| 2006-10-19 | 1.73 |
| 2006-10-18 | 4.86 |
| 2006-10-17 | 4.86 |
| 2006-10-16 | 4.08 |
| 2006-10-13 | 4.70 |
| 2006-10-12 | 4.23 |
| 2006-10-11 | 5.64 |
| 2006-10-10 | 3.29 |
| 2006-10-09 | 5.64 |
| 2006-10-06 | 4.86 |
| 2006-10-05 | 2.20 |
| 2006-10-04 | 2.67 |
| 2006-10-03 | 3.76 |
| 2006-09-29 | 5.48 |
| 2006-09-28 | 5.95 |
| 2006-09-27 | 6.89 |
| 2006-09-26 | 7.52 |
| 2006-09-25 | 6.27 |
| 2006-09-22 | 7.99 |
| 2006-09-21 | 8.30 |
| 2006-09-20 | 8.30 |
| 2006-09-19 | 6.89 |
| 2006-09-18 | 9.55 |
| 2006-09-15 | 7.99 |
| 2006-09-14 | 7.99 |
| 2006-09-13 | 8.93 |
| 2006-09-12 | 8.61 |
| 2006-09-11 | 8.14 |
| 2006-09-08 | 8.30 |
| 2006-09-07 | 9.55 |
| 2006-09-06 | 9.08 |
| 2006-09-05 | 9.55 |
| 2006-09-04 | 9.08 |
| 2006-09-01 | 8.93 |
| 2006-08-31 | 10.34 |
| 2006-08-30 | 10.65 |
| 2006-08-29 | 11.12 |
| 2006-08-28 | 10.65 |
| 2006-08-25 | 11.74 |
| 2006-08-24 | 11.90 |
| 2006-08-23 | 13.31 |
| 2006-08-22 | 13.94 |
| 2006-08-21 | 10.49 |
| 2006-08-18 | 11.90 |
| 2006-08-17 | 9.55 |
| 2006-08-16 | 6.42 |
| 2006-08-15 | 5.33 |
| 2006-08-14 | 6.89 |
| 2006-08-11 | 11.27 |
| 2006-08-10 | 11.90 |
| 2006-08-09 | 13.00 |
| 2006-08-08 | 11.12 |
| 2006-08-07 | 11.90 |
| 2006-08-04 | 11.27 |
| 2006-08-03 | 14.09 |
| 2006-08-02 | 14.09 |
| 2006-08-01 | 11.90 |
| 2006-07-31 | 12.21 |
| 2006-07-28 | 14.25 |
| 2006-07-27 | 13.00 |
| 2006-07-26 | 13.31 |
| 2006-07-25 | 13.47 |
| 2006-07-24 | 13.47 |
| 2006-07-21 | 14.25 |
| 2006-07-20 | 13.47 |
| 2006-07-19 | 14.25 |
| 2006-07-18 | 16.99 |
| 2006-07-17 | 20.51 |
| 2006-07-14 | 20.51 |
| 2006-07-13 | 22.46 |
| 2006-07-12 | 22.86 |
| 2006-07-11 | 23.64 |
| 2006-07-10 | 23.64 |
| 2006-07-07 | 25.20 |
| 2006-07-06 | 25.20 |
| 2006-07-05 | 25.20 |
| 2006-07-04 | 25.20 |
| 2006-07-03 | 24.81 |
| 2006-06-30 | 24.42 |
| 2006-06-29 | 19.73 |
| 2006-06-28 | 21.29 |
| 2006-06-27 | 21.29 |
| 2006-06-26 | 21.29 |
| 2006-06-23 | 21.29 |
| 2006-06-22 | 21.29 |
| 2006-06-21 | 18.55 |
| 2006-06-20 | 17.38 |
| 2006-06-19 | 17.38 |
| 2006-06-16 | 17.38 |
| 2006-06-15 | 17.38 |
| 2006-06-14 | 17.38 |
| 2006-06-13 | 18.55 |
| 2006-06-12 | 19.73 |
| 2006-06-09 | 21.29 |
| 2006-06-08 | 25.20 |
| 2006-06-07 | 21.29 |
| 2006-06-06 | 23.64 |
| 2006-06-05 | 25.20 |
| 2006-06-02 | 24.42 |
| 2006-06-01 | 25.20 |
| 2006-05-30 | 25.20 |
| 2006-05-29 | 25.20 |
| 2006-05-26 | 29.90 |
| 2006-05-25 | 26.77 |
| 2006-05-24 | 25.20 |
| 2006-05-23 | 24.03 |
| 2006-05-22 | 26.77 |
| 2006-05-19 | 29.90 |
| 2006-05-18 | 29.90 |
| 2006-05-17 | 29.90 |
| 2006-05-16 | 29.90 |
| 2006-05-15 | 31.46 |
| 2006-05-12 | 36.16 |
| 2006-05-11 | 34.59 |
| 2006-05-10 | 34.20 |
| 2006-05-09 | 34.98 |
| 2006-05-08 | 34.59 |
| 2006-05-04 | 38.11 |
| 2006-05-03 | 37.33 |
| 2006-05-02 | 36.16 |
| 2006-04-28 | 34.59 |
| 2006-04-27 | 33.81 |
| 2006-04-26 | 33.03 |
| 2006-04-25 | 33.81 |
| 2006-04-24 | 36.94 |
| 2006-04-21 | 37.72 |
| 2006-04-20 | 39.29 |
| 2006-04-19 | 35.38 |
| 2006-04-18 | 29.90 |
| 2006-04-13 | 26.38 |
| 2006-04-12 | 25.59 |
| 2006-04-11 | 26.80 |
| 2006-04-10 | 26.42 |
| 2006-04-07 | 25.66 |
| 2006-04-06 | 23.00 |
| 2006-04-04 | 21.85 |
| 2006-04-03 | 22.23 |
| 2006-03-31 | 21.85 |
| 2006-03-30 | 23.38 |
| 2006-03-29 | 24.52 |
| 2006-03-28 | 19.19 |
| 2006-03-27 | 20.71 |
| 2006-03-24 | 19.19 |
| 2006-03-23 | 21.85 |
| 2006-03-22 | 22.62 |
| 2006-03-21 | 25.66 |
| 2006-03-20 | 27.57 |
| 2006-03-17 | 27.95 |
| 2006-03-16 | 29.47 |
| 2006-03-15 | 29.85 |
| 2006-03-14 | 21.47 |
| 2006-03-13 | 18.05 |
| 2006-03-10 | 15.76 |
| 2006-03-09 | 17.67 |
| 2006-03-08 | 19.19 |
| 2006-03-07 | 19.95 |
| 2006-03-06 | 18.81 |
| 2006-03-03 | 19.95 |
| 2006-03-02 | 21.85 |
| 2006-03-01 | 24.52 |
| 2006-02-28 | 24.14 |
| 2006-02-27 | 25.28 |
| 2006-02-24 | 26.42 |
| 2006-02-23 | 25.66 |
| 2006-02-22 | 27.95 |
| 2006-02-21 | 30.61 |
| 2006-02-20 | 30.99 |
| 2006-02-17 | 29.47 |
| 2006-02-16 | 26.42 |
| 2006-02-15 | 19.19 |
| 2006-02-14 | 17.67 |
| 2006-02-13 | 16.90 |
| 2006-02-10 | 15.76 |
| 2006-02-09 | 17.28 |
| 2006-02-08 | 17.67 |
| 2006-02-07 | 20.33 |
| 2006-02-06 | 21.85 |
| 2006-02-03 | 19.19 |
| 2006-02-02 | 22.23 |
| 2006-02-01 | 21.85 |
| 2006-01-27 | 14.24 |
| 2006-01-26 | 12.33 |
| 2006-01-25 | 8.15 |
| 2006-01-24 | 7.00 |
| 2006-01-23 | 8.91 |
| 2006-01-20 | 11.95 |
| 2006-01-19 | 6.24 |
| 2006-01-18 | 5.10 |
| 2006-01-17 | 6.24 |
| 2006-01-16 | 3.20 |
| 2006-01-13 | 4.34 |
| 2006-01-12 | 3.96 |
| 2006-01-11 | 2.81 |
| 2006-01-10 | 2.05 |
| 2006-01-09 | 2.81 |
| 2006-01-06 | 3.20 |
| 2006-01-05 | 2.43 |
| 2006-01-04 | 3.20 |
| 2006-01-03 | 4.34 |
| 2005-12-30 | 2.05 |
| 2005-12-29 | 3.58 |
| 2005-12-28 | 2.05 |
| 2005-12-23 | -0.61 |
| 2005-12-22 | -1.37 |
| 2005-12-21 | -0.99 |
| 2005-12-20 | -0.99 |
| 2005-12-19 | -0.61 |
| 2005-12-16 | -0.99 |
| 2005-12-15 | -0.23 |
| 2005-12-14 | -0.61 |
| 2005-12-13 | -0.23 |
| 2005-12-12 | 0.15 |
| 2005-12-09 | 0.15 |
| 2005-12-08 | 0.15 |
| 2005-12-07 | 0.15 |
| 2005-12-06 | 1.29 |
| 2005-12-05 | 2.05 |
| 2005-12-02 | 2.43 |
| 2005-12-01 | 2.81 |
| 2005-11-30 | 2.43 |
| 2005-11-29 | 2.43 |
| 2005-11-28 | 3.58 |
| 2005-11-25 | 3.20 |
| 2005-11-24 | 3.96 |
| 2005-11-23 | 3.96 |
| 2005-11-22 | 3.96 |
| 2005-11-21 | 4.72 |
| 2005-11-18 | 3.58 |
| 2005-11-17 | 4.34 |
| 2005-11-16 | 4.34 |
| 2005-11-15 | 5.10 |
| 2005-11-14 | 4.72 |
| 2005-11-11 | 4.72 |
| 2005-11-10 | 5.10 |
| 2005-11-09 | 5.10 |
| 2005-11-08 | 5.10 |
| 2005-11-07 | 5.10 |
| 2005-11-04 | 5.48 |
| 2005-11-03 | 5.48 |
| 2005-11-02 | 5.48 |
| 2005-11-01 | 5.86 |
| 2005-10-31 | 4.34 |
| 2005-10-28 | 4.34 |
| 2005-10-27 | 5.48 |
| 2005-10-26 | 5.48 |
| 2005-10-25 | 8.15 |
| 2005-10-24 | 7.00 |
| 2005-10-21 | 7.76 |
| 2005-10-20 | 6.24 |
| 2005-10-19 | 5.48 |
| 2005-10-18 | 6.62 |
| 2005-10-17 | 6.62 |
| 2005-10-14 | 8.91 |
| 2005-10-13 | 8.53 |
| 2005-10-12 | 8.53 |
| 2005-10-10 | 9.67 |
| 2005-10-07 | 8.91 |
| 2005-10-06 | 9.67 |
| 2005-10-05 | 10.81 |
| 2005-10-04 | 11.57 |
| 2005-10-03 | 10.43 |
| 2005-09-30 | 12.33 |
| 2005-09-29 | 10.43 |
| 2005-09-28 | 11.19 |
| 2005-09-27 | 9.67 |
| 2005-09-26 | 7.00 |
| 2005-09-23 | 10.43 |
| 2005-09-22 | 6.62 |
| 2005-09-21 | 8.15 |
| 2005-09-20 | 7.00 |
| 2005-09-16 | 10.05 |
| 2005-09-15 | 10.05 |
| 2005-09-14 | 9.29 |
| 2005-09-13 | 5.86 |
| 2005-09-12 | 3.20 |
| 2005-09-09 | 2.81 |
| 2005-09-08 | 2.43 |
| 2005-09-07 | 4.34 |
| 2005-09-06 | 5.86 |
| 2005-09-05 | 5.10 |
| 2005-09-02 | 6.24 |
| 2005-09-01 | 6.62 |
| 2005-08-31 | 12.71 |
| 2005-08-30 | 5.86 |
| 2005-08-29 | 4.34 |
| 2005-08-26 | 7.76 |
| 2005-08-25 | 8.91 |
| 2005-08-24 | 9.29 |
| 2005-08-23 | 13.48 |
| 2005-08-22 | 13.10 |
| 2005-08-19 | 15.00 |
| 2005-08-18 | 16.52 |
| 2005-08-17 | 17.28 |
| 2005-08-16 | 17.67 |
| 2005-08-15 | 16.52 |
| 2005-08-12 | 17.28 |
| 2005-08-11 | 14.62 |
| 2005-08-10 | 11.19 |
| 2005-08-09 | 10.43 |
| 2005-08-08 | 10.05 |
| 2005-08-05 | 13.10 |
| 2005-08-04 | 12.71 |
| 2005-08-03 | 11.95 |
| 2005-08-02 | 11.95 |
| 2005-08-01 | 9.29 |
| 2005-07-29 | 9.67 |
| 2005-07-28 | 9.67 |
| 2005-07-27 | 8.91 |
| 2005-07-26 | 6.62 |
| 2005-07-25 | 5.48 |
| 2005-07-22 | 5.48 |
| 2005-07-21 | 4.72 |
| 2005-07-20 | 5.48 |
| 2005-07-19 | 5.48 |
| 2005-07-18 | 5.86 |
| 2005-07-15 | 5.10 |
| 2005-07-14 | 6.24 |
| 2005-07-13 | 6.62 |
| 2005-07-12 | 6.24 |
| 2005-07-11 | 6.24 |
| 2005-07-08 | 6.24 |
| 2005-07-07 | 4.72 |
| 2005-07-06 | 8.15 |
| 2005-07-05 | 9.29 |
| 2005-07-04 | 9.29 |
| 2005-06-30 | 8.53 |
| 2005-06-29 | 9.29 |
| 2005-06-28 | 10.05 |
| 2005-06-27 | 11.95 |
| 2005-06-24 | 12.71 |
| 2005-06-23 | 13.86 |
| 2005-06-22 | 14.24 |
| 2005-06-21 | 11.57 |
| 2005-06-20 | 10.05 |
| 2005-06-17 | 6.62 |
| 2005-06-16 | 5.10 |
| 2005-06-15 | 5.10 |
| 2005-06-14 | 4.34 |
| 2005-06-13 | 4.34 |
| 2005-06-10 | 4.34 |
| 2005-06-09 | 5.10 |
| 2005-06-08 | 4.34 |
| 2005-06-07 | 3.58 |
| 2005-06-06 | 1.29 |
| 2005-06-03 | 2.05 |
| 2005-06-02 | -0.99 |
| 2005-06-01 | 2.81 |
| 2005-05-31 | 3.20 |
| 2005-05-30 | 3.96 |
| 2005-05-27 | 3.96 |
| 2005-05-26 | 2.81 |
| 2005-05-25 | 4.34 |
| 2005-05-24 | 5.10 |
| 2005-05-23 | 4.34 |
| 2005-05-20 | 5.10 |
| 2005-05-19 | 5.10 |
| 2005-05-18 | 5.10 |
| 2005-05-17 | 5.10 |
| 2005-05-13 | 5.48 |
| 2005-05-12 | 5.86 |
| 2005-05-11 | 6.24 |
| 2005-05-10 | 6.62 |
| 2005-05-09 | 5.48 |
| 2005-05-06 | 9.67 |
| 2005-05-05 | 12.71 |
| 2005-05-04 | 12.33 |
| 2005-05-03 | 17.28 |
| 2005-04-29 | 15.00 |
| 2005-04-28 | 15.00 |
| 2005-04-27 | 11.95 |
| 2005-04-26 | 11.19 |
| 2005-04-25 | 6.62 |
| 2005-04-22 | 10.05 |
| 2005-04-21 | 8.15 |
| 2005-04-20 | 11.95 |
| 2005-04-19 | 15.00 |
| 2005-04-18 | 17.67 |
| 2005-04-15 | 18.43 |
| 2005-04-14 | 19.57 |
| 2005-04-13 | 19.69 |
| 2005-04-12 | 20.07 |
| 2005-04-11 | 19.69 |
| 2005-04-08 | 20.07 |
| 2005-04-07 | 20.07 |
| 2005-04-06 | 21.92 |
| 2005-04-04 | 24.51 |
| 2005-04-01 | 24.51 |
| 2005-03-31 | 20.44 |
| 2005-03-30 | 20.81 |
| 2005-03-29 | 21.18 |
| 2005-03-24 | 23.40 |
| 2005-03-23 | 19.32 |
| 2005-03-22 | 21.18 |
| 2005-03-21 | 20.44 |
| 2005-03-18 | 20.81 |
| 2005-03-17 | 23.03 |
| 2005-03-16 | 23.40 |
| 2005-03-15 | 23.77 |
| 2005-03-14 | 26.74 |
| 2005-03-11 | 31.18 |
| 2005-03-10 | 33.41 |
| 2005-03-09 | 36.37 |
| 2005-03-08 | 33.41 |
| 2005-03-07 | 33.41 |
| 2005-03-04 | 32.29 |
| 2005-03-03 | 34.52 |
| 2005-03-02 | 34.89 |
| 2005-03-01 | 37.11 |
| 2005-02-28 | 34.89 |
| 2005-02-25 | 31.92 |
| 2005-02-24 | 33.78 |
| 2005-02-23 | 34.15 |
| 2005-02-22 | 33.41 |
| 2005-02-21 | 38.59 |
| 2005-02-18 | 39.34 |
| 2005-02-17 | 33.41 |
| 2005-02-16 | 39.34 |
| 2005-02-15 | 40.08 |
| 2005-02-14 | 34.52 |
| 2005-02-08 | 33.78 |
| 2005-02-07 | 33.41 |
| 2005-02-04 | 32.66 |
| 2005-02-03 | 34.15 |
| 2005-02-02 | 34.15 |
| 2005-02-01 | 33.41 |
| 2005-01-31 | 33.41 |
| 2005-01-28 | 33.04 |
| 2005-01-27 | 33.04 |
| 2005-01-26 | 34.52 |
| 2005-01-25 | 34.15 |
| 2005-01-24 | 33.41 |
| 2005-01-21 | 34.52 |
| 2005-01-20 | 36.37 |
| 2005-01-19 | 39.34 |
| 2005-01-18 | 33.41 |
| 2005-01-17 | 30.81 |
| 2005-01-14 | 30.44 |
| 2005-01-13 | 30.44 |
| 2005-01-12 | 29.70 |
| 2005-01-11 | 27.11 |
| 2005-01-10 | 24.51 |
| 2005-01-07 | 23.03 |
| 2005-01-06 | 25.62 |
| 2005-01-05 | 24.88 |
| 2005-01-04 | 24.51 |
| 2005-01-03 | 24.88 |
| 2004-12-31 | 26.37 |
| 2004-12-30 | 23.03 |
| 2004-12-29 | 22.66 |
| 2004-12-28 | 21.92 |
| 2004-12-24 | 20.81 |
| 2004-12-23 | 20.81 |
| 2004-12-22 | 20.81 |
| 2004-12-21 | 20.07 |
| 2004-12-20 | 20.81 |
| 2004-12-17 | 21.18 |
| 2004-12-16 | 22.29 |
| 2004-12-15 | 20.07 |
| 2004-12-14 | 20.07 |
| 2004-12-13 | 20.81 |
| 2004-12-10 | 23.40 |
| 2004-12-09 | 25.62 |
| 2004-12-08 | 25.62 |
| 2004-12-07 | 25.99 |
| 2004-12-06 | 23.77 |
| 2004-12-03 | 23.77 |
| 2004-12-02 | 22.66 |
| 2004-12-01 | 24.51 |
| 2004-11-30 | 24.51 |
| 2004-11-29 | 24.51 |
| 2004-11-26 | 24.14 |
| 2004-11-25 | 25.99 |
| 2004-11-24 | 28.22 |
| 2004-11-23 | 27.11 |
| 2004-11-22 | 25.99 |
| 2004-11-19 | 25.62 |
| 2004-11-18 | 24.88 |
| 2004-11-17 | 24.88 |
| 2004-11-16 | 24.14 |
| 2004-11-15 | 25.62 |
| 2004-11-12 | 24.51 |
| 2004-11-11 | 25.25 |
| 2004-11-10 | 25.99 |
| 2004-11-09 | 25.25 |
| 2004-11-08 | 27.11 |
| 2004-11-05 | 27.11 |
| 2004-11-04 | 24.88 |
| 2004-11-03 | 25.99 |
| 2004-11-02 | 25.99 |
| 2004-11-01 | 27.48 |
| 2004-10-29 | 26.74 |
| 2004-10-28 | 25.62 |
| 2004-10-27 | 24.51 |
| 2004-10-26 | 23.77 |
| 2004-10-25 | 31.18 |
| 2004-10-21 | 25.25 |
| 2004-10-20 | 24.88 |
| 2004-10-19 | 31.18 |
| 2004-10-18 | 30.44 |
| 2004-10-15 | 33.04 |
| 2004-10-14 | 32.29 |
| 2004-10-13 | 30.81 |
| 2004-10-12 | 28.96 |
| 2004-10-11 | 29.33 |
| 2004-10-08 | 28.96 |
| 2004-10-07 | 28.96 |
| 2004-10-06 | 28.22 |
| 2004-10-05 | 31.55 |
| 2004-10-04 | 26.37 |
| 2004-09-30 | 25.99 |
| 2004-09-28 | 24.51 |
| 2004-09-27 | 24.51 |
| 2004-09-24 | 24.51 |
| 2004-09-23 | 24.51 |
| 2004-09-22 | 25.25 |
| 2004-09-21 | 24.51 |
| 2004-09-20 | 25.99 |
| 2004-09-17 | 25.99 |
| 2004-09-16 | 26.74 |
| 2004-09-15 | 26.74 |
| 2004-09-14 | 25.99 |
| 2004-09-13 | 24.51 |
| 2004-09-10 | 22.66 |
| 2004-09-09 | 22.66 |
| 2004-09-08 | 25.25 |
| 2004-09-07 | 25.99 |
| 2004-09-06 | 22.66 |
| 2004-09-03 | 21.92 |
| 2004-09-02 | 25.25 |
| 2004-09-01 | 25.25 |
| 2004-08-31 | 23.40 |
| 2004-08-30 | 23.03 |
| 2004-08-27 | 22.66 |
| 2004-08-26 | 24.88 |
| 2004-08-25 | 23.03 |
| 2004-08-24 | 23.40 |
| 2004-08-23 | 24.14 |
| 2004-08-20 | 24.88 |
| 2004-08-19 | 24.51 |
| 2004-08-18 | 23.40 |
| 2004-08-17 | 23.03 |
| 2004-08-16 | 23.03 |
| 2004-08-13 | 24.51 |
| 2004-08-12 | 22.66 |
| 2004-08-11 | 22.29 |
| 2004-08-10 | 21.55 |
| 2004-08-09 | 24.14 |
| 2004-08-06 | 24.88 |
| 2004-08-05 | 29.70 |
| 2004-08-04 | 28.59 |
| 2004-08-03 | 32.29 |
| 2004-08-02 | 32.66 |
| 2004-07-30 | 33.41 |
| 2004-07-29 | 33.78 |
| 2004-07-28 | 33.78 |
| 2004-07-27 | 31.92 |
| 2004-07-26 | 29.70 |
| 2004-07-23 | 29.70 |
| 2004-07-22 | 31.92 |
| 2004-07-21 | 31.92 |
| 2004-07-20 | 28.22 |
| 2004-07-19 | 28.22 |
| 2004-07-16 | 28.96 |
| 2004-07-15 | 29.33 |
| 2004-07-14 | 30.81 |
| 2004-07-13 | 28.96 |
| 2004-07-12 | 27.48 |
| 2004-07-09 | 31.55 |
| 2004-07-08 | 31.55 |
| 2004-07-07 | 27.48 |
| 2004-07-06 | 26.37 |
| 2004-07-05 | 25.99 |
| 2004-07-02 | 23.03 |
| 2004-06-30 | 23.40 |
| 2004-06-29 | 22.66 |
| 2004-06-28 | 23.40 |
| 2004-06-25 | 23.03 |
| 2004-06-24 | 24.14 |
| 2004-06-23 | 22.29 |
| 2004-06-21 | 21.55 |
| 2004-06-18 | 24.14 |
| 2004-06-17 | 25.62 |
| 2004-06-16 | 25.99 |
| 2004-06-15 | 23.77 |
| 2004-06-14 | 22.29 |
| 2004-06-11 | 25.99 |
| 2004-06-10 | 25.25 |
| 2004-06-09 | 24.88 |
| 2004-06-08 | 22.29 |
| 2004-06-07 | 17.10 |
| 2004-06-04 | 14.14 |
| 2004-06-03 | 14.88 |
| 2004-06-02 | 18.58 |
| 2004-06-01 | 18.21 |
| 2004-05-31 | 22.29 |
| 2004-05-28 | 24.51 |
| 2004-05-27 | 23.03 |
| 2004-05-25 | 27.48 |
| 2004-05-24 | 19.69 |
| 2004-05-21 | 17.47 |
| 2004-05-20 | 15.99 |
| 2004-05-19 | 14.88 |
| 2004-05-18 | 14.88 |
| 2004-05-17 | 5.24 |
| 2004-05-14 | 14.88 |
| 2004-05-13 | 15.62 |
| 2004-05-12 | 16.36 |
| 2004-05-11 | 14.14 |
| 2004-05-10 | 11.17 |
| 2004-05-07 | 23.77 |
| 2004-05-06 | 23.40 |
| 2004-05-05 | 20.07 |
| 2004-05-04 | 18.58 |
| 2004-05-03 | 15.62 |
| 2004-04-30 | 17.10 |
| 2004-04-29 | 16.36 |
| 2004-04-28 | 22.66 |
| 2004-04-27 | 24.51 |
| 2004-04-26 | 25.62 |
| 2004-04-23 | 32.66 |
| 2004-04-22 | 28.96 |
| 2004-04-21 | 29.70 |
| 2004-04-20 | 33.78 |
| 2004-04-19 | 33.78 |
| 2004-04-16 | 34.15 |
| 2004-04-15 | 33.41 |
| 2004-04-14 | 31.88 |
| 2004-04-13 | 31.88 |
| 2004-04-08 | 31.16 |
| 2004-04-07 | 31.16 |
| 2004-04-06 | 30.07 |
| 2004-04-02 | 33.33 |
| 2004-04-01 | 31.52 |
| 2004-03-31 | 34.06 |
| 2004-03-30 | 31.52 |
| 2004-03-29 | 30.43 |
| 2004-03-26 | 26.81 |
| 2004-03-25 | 26.09 |
| 2004-03-24 | 26.09 |
| 2004-03-23 | 26.09 |
| 2004-03-22 | 27.90 |
| 2004-03-19 | 29.35 |
| 2004-03-18 | 29.35 |
| 2004-03-17 | 28.62 |
| 2004-03-16 | 27.17 |
| 2004-03-15 | 30.07 |
| 2004-03-12 | 28.99 |
| 2004-03-11 | 30.43 |
| 2004-03-10 | 35.14 |
| 2004-03-09 | 33.33 |
| 2004-03-08 | 23.91 |
| 2004-03-05 | 23.19 |
| 2004-03-04 | 22.46 |
| 2004-03-03 | 26.45 |
| 2004-03-02 | 21.38 |
| 2004-03-01 | 16.67 |
| 2004-02-27 | 15.94 |
| 2004-02-26 | 14.86 |
| 2004-02-25 | 14.86 |
| 2004-02-24 | 21.74 |
| 2004-02-23 | 19.57 |
| 2004-02-20 | 21.74 |
| 2004-02-19 | 23.19 |
| 2004-02-18 | 17.75 |
| 2004-02-17 | 10.14 |
| 2004-02-16 | 7.25 |
| 2004-02-13 | 8.33 |
| 2004-02-12 | 3.62 |
| 2004-02-11 | 2.54 |
| 2004-02-10 | 2.90 |
| 2004-02-09 | 5.43 |
| 2004-02-06 | 5.80 |
| 2004-02-05 | 5.80 |
| 2004-02-04 | 6.52 |
| 2004-02-03 | 5.80 |
| 2004-02-02 | 3.99 |
| 2004-01-30 | 5.80 |
| 2004-01-29 | 6.16 |
| 2004-01-28 | 4.35 |
| 2004-01-27 | 2.17 |
| 2004-01-26 | 3.62 |
| 2004-01-21 | 3.26 |
| 2004-01-20 | 2.90 |
| 2004-01-19 | 3.26 |
| 2004-01-16 | 1.45 |
| 2004-01-15 | 1.09 |
| 2004-01-14 | 4.35 |
| 2004-01-13 | 1.81 |
| 2004-01-12 | 6.52 |
| 2004-01-09 | 8.33 |
| 2004-01-08 | 7.61 |
| 2004-01-07 | 3.26 |
| 2004-01-06 | 0.36 |
| 2004-01-05 | 0.36 |
| 2004-01-02 | 0.72 |
| 2003-12-31 | -1.09 |
| 2003-12-30 | 0.36 |
| 2003-12-29 | 1.45 |
| 2003-12-24 | -0.72 |
| 2003-12-23 | -1.45 |
| 2003-12-22 | -1.45 |
| 2003-12-19 | 0.36 |
| 2003-12-18 | 0.72 |
| 2003-12-17 | -0.36 |
| 2003-12-16 | 0.36 |
| 2003-12-15 | 3.62 |
| 2003-12-12 | 4.71 |
| 2003-12-11 | 5.43 |
| 2003-12-10 | 5.80 |
| 2003-12-09 | 6.88 |
| 2003-12-08 | 6.88 |
| 2003-12-05 | 6.52 |
| 2003-12-04 | 7.25 |
| 2003-12-03 | 6.52 |
| 2003-12-02 | 6.88 |
| 2003-12-01 | 4.71 |
| 2003-11-28 | 0.36 |
| 2003-11-27 | 0.72 |
| 2003-11-26 | 1.09 |
| 2003-11-25 | 1.81 |
| 2003-11-24 | 1.45 |
| 2003-11-21 | -0.72 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.72 |
| 2003-11-18 | 2.90 |
| 2003-11-17 | 1.45 |
| 2003-11-14 | 2.54 |
| 2003-11-13 | 2.90 |
| 2003-11-12 | 2.17 |
| 2003-11-11 | 1.81 |
| 2003-11-10 | 2.17 |
| 2003-11-07 | 1.81 |
| 2003-11-06 | 2.90 |
| 2003-11-05 | 5.07 |
| 2003-11-04 | 5.43 |
| 2003-11-03 | 6.88 |
| 2003-10-31 | 7.97 |
| 2003-10-30 | 9.42 |
| 2003-10-29 | 4.71 |
| 2003-10-28 | 3.62 |
| 2003-10-27 | 3.99 |
| 2003-10-24 | 4.35 |
| 2003-10-23 | 2.17 |
| 2003-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy