Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-05 | 43.60 |
| 2025-09-04 | 41.60 |
| 2025-09-03 | 41.60 |
| 2025-09-02 | 41.60 |
| 2025-09-01 | 45.59 |
| 2025-08-29 | 45.59 |
| 2025-08-28 | 63.54 |
| 2025-08-27 | 65.54 |
| 2025-08-26 | 65.54 |
| 2025-08-25 | 71.52 |
| 2025-08-22 | 55.57 |
| 2025-08-21 | 55.57 |
| 2025-08-20 | 55.57 |
| 2025-08-19 | 59.55 |
| 2025-08-18 | 57.56 |
| 2025-08-15 | 57.56 |
| 2025-08-14 | 57.56 |
| 2025-08-13 | 59.55 |
| 2025-08-12 | 59.55 |
| 2025-08-11 | 59.55 |
| 2025-08-08 | 61.55 |
| 2025-08-07 | 65.54 |
| 2025-08-06 | 65.54 |
| 2025-08-05 | 61.55 |
| 2025-08-04 | 61.55 |
| 2025-08-01 | 61.55 |
| 2025-07-31 | 59.55 |
| 2025-07-30 | 61.55 |
| 2025-07-29 | 61.55 |
| 2025-07-28 | 61.55 |
| 2025-07-25 | 65.54 |
| 2025-07-24 | 63.54 |
| 2025-07-23 | 63.54 |
| 2025-07-22 | 63.54 |
| 2025-07-21 | 59.55 |
| 2025-07-18 | 63.54 |
| 2025-07-17 | 65.54 |
| 2025-07-16 | 69.53 |
| 2025-07-15 | 73.52 |
| 2025-07-14 | 79.50 |
| 2025-07-11 | 71.52 |
| 2025-07-10 | 67.53 |
| 2025-07-09 | 67.53 |
| 2025-07-08 | 65.54 |
| 2025-07-07 | 45.59 |
| 2025-07-04 | 39.61 |
| 2025-07-03 | 39.61 |
| 2025-07-02 | 41.60 |
| 2025-06-30 | 41.60 |
| 2025-06-27 | 41.60 |
| 2025-06-26 | 43.60 |
| 2025-06-25 | 39.61 |
| 2025-06-24 | 43.60 |
| 2025-06-23 | 39.61 |
| 2025-06-20 | 39.61 |
| 2025-06-19 | 33.63 |
| 2025-06-18 | 45.59 |
| 2025-06-17 | 39.61 |
| 2025-06-16 | 47.59 |
| 2025-06-13 | 39.61 |
| 2025-06-12 | 37.62 |
| 2025-06-11 | 35.62 |
| 2025-06-10 | 33.63 |
| 2025-06-09 | 33.63 |
| 2025-06-06 | 33.63 |
| 2025-06-05 | 33.63 |
| 2025-06-04 | 39.61 |
| 2025-06-03 | 31.63 |
| 2025-06-02 | 35.62 |
| 2025-05-30 | 39.61 |
| 2025-05-29 | 45.59 |
| 2025-05-28 | 47.59 |
| 2025-05-27 | 53.57 |
| 2025-05-26 | 37.62 |
| 2025-05-23 | 23.65 |
| 2025-05-22 | 11.69 |
| 2025-05-21 | 13.68 |
| 2025-05-20 | 15.68 |
| 2025-05-19 | 15.68 |
| 2025-05-16 | 17.67 |
| 2025-05-15 | 15.68 |
| 2025-05-14 | 13.68 |
| 2025-05-13 | 9.69 |
| 2025-05-12 | 9.69 |
| 2025-05-09 | 5.70 |
| 2025-05-08 | 7.70 |
| 2025-05-07 | 7.70 |
| 2025-05-06 | 7.70 |
| 2025-05-02 | -0.28 |
| 2025-04-30 | -7.26 |
| 2025-04-29 | -8.26 |
| 2025-04-28 | -7.26 |
| 2025-04-25 | -6.26 |
| 2025-04-24 | -7.26 |
| 2025-04-23 | -8.26 |
| 2025-04-22 | -7.26 |
| 2025-04-17 | -8.26 |
| 2025-04-16 | -8.26 |
| 2025-04-15 | -8.26 |
| 2025-04-14 | -10.25 |
| 2025-04-11 | -11.25 |
| 2025-04-10 | -10.25 |
| 2025-04-09 | -8.26 |
| 2025-04-08 | -10.25 |
| 2025-04-07 | -8.26 |
| 2025-04-03 | -2.27 |
| 2025-04-02 | -2.27 |
| 2025-04-01 | -0.28 |
| 2025-03-31 | -1.28 |
| 2025-03-28 | 7.70 |
| 2025-03-27 | 13.68 |
| 2025-03-26 | 9.69 |
| 2025-03-25 | 9.69 |
| 2025-03-24 | 9.69 |
| 2025-03-21 | 11.69 |
| 2025-03-20 | 13.68 |
| 2025-03-19 | 13.68 |
| 2025-03-18 | 15.68 |
| 2025-03-17 | 9.69 |
| 2025-03-14 | 9.69 |
| 2025-03-13 | 5.70 |
| 2025-03-12 | 9.69 |
| 2025-03-11 | 7.70 |
| 2025-03-10 | 9.69 |
| 2025-03-07 | 5.70 |
| 2025-03-06 | 5.70 |
| 2025-03-05 | 5.70 |
| 2025-03-04 | 9.69 |
| 2025-03-03 | 7.70 |
| 2025-02-28 | 5.70 |
| 2025-02-27 | 9.69 |
| 2025-02-26 | 9.69 |
| 2025-02-25 | 3.71 |
| 2025-02-24 | 5.70 |
| 2025-02-21 | 5.70 |
| 2025-02-20 | 1.72 |
| 2025-02-19 | 1.72 |
| 2025-02-18 | 1.72 |
| 2025-02-17 | -0.28 |
| 2025-02-14 | -1.28 |
| 2025-02-13 | -0.28 |
| 2025-02-12 | -0.28 |
| 2025-02-11 | -1.28 |
| 2025-02-10 | 1.72 |
| 2025-02-07 | -0.28 |
| 2025-02-06 | -2.27 |
| 2025-02-05 | -3.27 |
| 2025-02-04 | -2.27 |
| 2025-02-03 | -3.27 |
| 2025-01-28 | -1.28 |
| 2025-01-27 | -1.28 |
| 2025-01-24 | -1.28 |
| 2025-01-23 | -1.28 |
| 2025-01-22 | -1.28 |
| 2025-01-21 | -1.28 |
| 2025-01-20 | -1.28 |
| 2025-01-17 | -2.27 |
| 2025-01-16 | -0.28 |
| 2025-01-15 | -0.28 |
| 2025-01-14 | -0.28 |
| 2025-01-13 | -0.28 |
| 2025-01-10 | -0.28 |
| 2025-01-09 | -0.28 |
| 2025-01-08 | -0.28 |
| 2025-01-07 | 1.72 |
| 2025-01-06 | 1.72 |
| 2025-01-03 | 1.72 |
| 2025-01-02 | 1.72 |
| 2024-12-31 | 3.71 |
| 2024-12-30 | 3.71 |
| 2024-12-27 | 3.71 |
| 2024-12-24 | 3.71 |
| 2024-12-23 | 1.72 |
| 2024-12-20 | 3.71 |
| 2024-12-19 | 5.70 |
| 2024-12-18 | 7.70 |
| 2024-12-17 | 7.70 |
| 2024-12-16 | 9.69 |
| 2024-12-13 | 7.70 |
| 2024-12-12 | 11.69 |
| 2024-12-11 | 11.69 |
| 2024-12-10 | 7.70 |
| 2024-12-09 | 11.69 |
| 2024-12-06 | 11.69 |
| 2024-12-05 | 9.69 |
| 2024-12-04 | 15.68 |
| 2024-12-03 | 11.69 |
| 2024-12-02 | 5.70 |
| 2024-11-29 | 1.72 |
| 2024-11-28 | -1.28 |
| 2024-11-27 | -4.27 |
| 2024-11-26 | -4.27 |
| 2024-11-25 | -4.27 |
| 2024-11-22 | -3.27 |
| 2024-11-21 | -2.27 |
| 2024-11-20 | -2.27 |
| 2024-11-19 | -1.28 |
| 2024-11-18 | -3.27 |
| 2024-11-15 | -3.27 |
| 2024-11-14 | -4.27 |
| 2024-11-13 | -3.27 |
| 2024-11-12 | -2.27 |
| 2024-11-11 | -2.27 |
| 2024-11-08 | -1.28 |
| 2024-11-07 | 1.72 |
| 2024-11-06 | -0.28 |
| 2024-11-05 | -0.28 |
| 2024-11-04 | -1.28 |
| 2024-11-01 | -0.28 |
| 2024-10-31 | -0.28 |
| 2024-10-30 | -0.28 |
| 2024-10-29 | -0.28 |
| 2024-10-28 | 3.71 |
| 2024-10-25 | 5.70 |
| 2024-10-24 | 1.72 |
| 2024-10-23 | 5.70 |
| 2024-10-22 | 5.70 |
| 2024-10-21 | 3.71 |
| 2024-10-18 | 7.70 |
| 2024-10-17 | 3.71 |
| 2024-10-16 | 7.70 |
| 2024-10-15 | 5.70 |
| 2024-10-14 | 5.70 |
| 2024-10-10 | 9.69 |
| 2024-10-09 | 9.69 |
| 2024-10-08 | 11.69 |
| 2024-10-07 | 27.64 |
| 2024-10-04 | 15.68 |
| 2024-10-03 | 13.68 |
| 2024-10-02 | 21.66 |
| 2024-09-30 | 5.70 |
| 2024-09-27 | -0.28 |
| 2024-09-26 | -2.27 |
| 2024-09-25 | -6.26 |
| 2024-09-24 | -5.26 |
| 2024-09-23 | -5.26 |
| 2024-09-20 | -5.26 |
| 2024-09-19 | -7.26 |
| 2024-09-17 | -6.26 |
| 2024-09-16 | -8.26 |
| 2024-09-13 | -6.26 |
| 2024-09-12 | -6.26 |
| 2024-09-11 | -6.26 |
| 2024-09-10 | -4.27 |
| 2024-09-09 | -5.26 |
| 2024-09-05 | -4.27 |
| 2024-09-04 | -3.27 |
| 2024-09-03 | -3.27 |
| 2024-09-02 | -3.27 |
| 2024-08-30 | -1.28 |
| 2024-08-29 | 3.71 |
| 2024-08-28 | 1.72 |
| 2024-08-27 | 3.71 |
| 2024-08-26 | 1.72 |
| 2024-08-23 | 1.72 |
| 2024-08-22 | 1.72 |
| 2024-08-21 | 3.71 |
| 2024-08-20 | 3.71 |
| 2024-08-19 | 1.72 |
| 2024-08-16 | 3.71 |
| 2024-08-15 | 3.71 |
| 2024-08-14 | 1.72 |
| 2024-08-13 | 3.71 |
| 2024-08-12 | 1.72 |
| 2024-08-09 | 3.71 |
| 2024-08-08 | 3.71 |
| 2024-08-07 | 3.71 |
| 2024-08-06 | 3.71 |
| 2024-08-05 | 1.72 |
| 2024-08-02 | 5.70 |
| 2024-08-01 | 5.70 |
| 2024-07-31 | 7.70 |
| 2024-07-30 | 5.70 |
| 2024-07-29 | 7.70 |
| 2024-07-26 | 7.70 |
| 2024-07-25 | 5.70 |
| 2024-07-24 | 7.70 |
| 2024-07-23 | 7.70 |
| 2024-07-22 | 7.70 |
| 2024-07-19 | 9.69 |
| 2024-07-18 | 9.69 |
| 2024-07-17 | 9.69 |
| 2024-07-16 | 11.69 |
| 2024-07-15 | 9.69 |
| 2024-07-12 | 13.68 |
| 2024-07-11 | 7.70 |
| 2024-07-10 | 9.69 |
| 2024-07-09 | 9.69 |
| 2024-07-08 | 9.69 |
| 2024-07-05 | 9.69 |
| 2024-07-04 | 9.69 |
| 2024-07-03 | 9.69 |
| 2024-07-02 | 7.70 |
| 2024-06-28 | 7.70 |
| 2024-06-27 | 9.69 |
| 2024-06-26 | 13.68 |
| 2024-06-25 | 9.69 |
| 2024-06-24 | 9.69 |
| 2024-06-21 | 9.69 |
| 2024-06-20 | 13.68 |
| 2024-06-19 | 13.68 |
| 2024-06-18 | 17.67 |
| 2024-06-17 | 11.69 |
| 2024-06-14 | 11.69 |
| 2024-06-13 | 13.68 |
| 2024-06-12 | 15.68 |
| 2024-06-11 | 17.67 |
| 2024-06-07 | 17.67 |
| 2024-06-06 | 13.68 |
| 2024-06-05 | 13.68 |
| 2024-06-04 | 13.68 |
| 2024-06-03 | 15.68 |
| 2024-05-31 | 17.67 |
| 2024-05-30 | 17.67 |
| 2024-05-29 | 15.68 |
| 2024-05-28 | 17.67 |
| 2024-05-27 | 17.67 |
| 2024-05-24 | 17.67 |
| 2024-05-23 | 19.67 |
| 2024-05-22 | 19.67 |
| 2024-05-21 | 17.67 |
| 2024-05-20 | 19.67 |
| 2024-05-17 | 15.68 |
| 2024-05-16 | 17.67 |
| 2024-05-14 | 21.66 |
| 2024-05-13 | 21.66 |
| 2024-05-10 | 23.65 |
| 2024-05-09 | 19.67 |
| 2024-05-08 | 15.68 |
| 2024-05-07 | 11.69 |
| 2024-05-06 | 11.69 |
| 2024-05-03 | 11.69 |
| 2024-05-02 | 7.70 |
| 2024-04-30 | 7.70 |
| 2024-04-29 | 5.70 |
| 2024-04-26 | 7.70 |
| 2024-04-25 | 5.70 |
| 2024-04-24 | 5.70 |
| 2024-04-23 | 5.70 |
| 2024-04-22 | 5.70 |
| 2024-04-19 | 3.71 |
| 2024-04-18 | 3.71 |
| 2024-04-17 | 5.70 |
| 2024-04-16 | 5.70 |
| 2024-04-15 | 5.70 |
| 2024-04-12 | 7.70 |
| 2024-04-11 | 5.70 |
| 2024-04-10 | 5.70 |
| 2024-04-09 | 11.69 |
| 2024-04-08 | 5.70 |
| 2024-04-05 | 5.70 |
| 2024-04-03 | 7.70 |
| 2024-04-02 | 11.69 |
| 2024-03-28 | 7.70 |
| 2024-03-27 | 7.70 |
| 2024-03-26 | 7.70 |
| 2024-03-25 | 13.68 |
| 2024-03-22 | 15.68 |
| 2024-03-21 | 13.68 |
| 2024-03-20 | 13.68 |
| 2024-03-19 | 13.68 |
| 2024-03-18 | 15.68 |
| 2024-03-15 | 17.67 |
| 2024-03-14 | 17.67 |
| 2024-03-13 | 27.64 |
| 2024-03-12 | 27.64 |
| 2024-03-11 | 25.65 |
| 2024-03-08 | 29.64 |
| 2024-03-07 | 31.63 |
| 2024-03-06 | 29.64 |
| 2024-03-05 | 29.64 |
| 2024-03-04 | 33.63 |
| 2024-03-01 | 29.64 |
| 2024-02-29 | 31.63 |
| 2024-02-28 | 31.63 |
| 2024-02-27 | 33.63 |
| 2024-02-26 | 33.63 |
| 2024-02-23 | 33.63 |
| 2024-02-22 | 35.62 |
| 2024-02-21 | 31.63 |
| 2024-02-20 | 31.63 |
| 2024-02-19 | 29.64 |
| 2024-02-16 | 25.65 |
| 2024-02-15 | 23.65 |
| 2024-02-14 | 27.64 |
| 2024-02-09 | 29.64 |
| 2024-02-08 | 33.63 |
| 2024-02-07 | 33.63 |
| 2024-02-06 | 35.62 |
| 2024-02-05 | 31.63 |
| 2024-02-02 | 27.64 |
| 2024-02-01 | 31.63 |
| 2024-01-31 | 27.64 |
| 2024-01-30 | 31.63 |
| 2024-01-29 | 35.62 |
| 2024-01-26 | 39.61 |
| 2024-01-25 | 31.63 |
| 2024-01-24 | 21.66 |
| 2024-01-23 | 15.68 |
| 2024-01-22 | 13.68 |
| 2024-01-19 | 17.67 |
| 2024-01-18 | 15.68 |
| 2024-01-17 | 13.68 |
| 2024-01-16 | 15.68 |
| 2024-01-15 | 13.68 |
| 2024-01-12 | 11.69 |
| 2024-01-11 | 11.69 |
| 2024-01-10 | 11.69 |
| 2024-01-09 | 11.69 |
| 2024-01-08 | 9.69 |
| 2024-01-05 | 9.69 |
| 2024-01-04 | 11.69 |
| 2024-01-03 | 9.69 |
| 2024-01-02 | 7.70 |
| 2023-12-29 | 1.72 |
| 2023-12-28 | 1.72 |
| 2023-12-27 | -0.28 |
| 2023-12-22 | 1.72 |
| 2023-12-21 | 3.71 |
| 2023-12-20 | 5.70 |
| 2023-12-19 | -0.28 |
| 2023-12-18 | -0.28 |
| 2023-12-15 | 1.72 |
| 2023-12-14 | -0.28 |
| 2023-12-13 | -0.28 |
| 2023-12-12 | -0.28 |
| 2023-12-11 | -1.28 |
| 2023-12-08 | -0.28 |
| 2023-12-07 | 3.71 |
| 2023-12-06 | 5.70 |
| 2023-12-05 | 11.69 |
| 2023-12-04 | 9.69 |
| 2023-12-01 | 11.69 |
| 2023-11-30 | 9.69 |
| 2023-11-29 | 11.69 |
| 2023-11-28 | 11.69 |
| 2023-11-27 | 13.68 |
| 2023-11-24 | 11.69 |
| 2023-11-23 | 15.68 |
| 2023-11-22 | 13.68 |
| 2023-11-21 | 13.68 |
| 2023-11-20 | 15.68 |
| 2023-11-17 | 13.68 |
| 2023-11-16 | 15.68 |
| 2023-11-15 | 17.67 |
| 2023-11-14 | 17.67 |
| 2023-11-13 | 21.66 |
| 2023-11-10 | 21.66 |
| 2023-11-09 | 23.65 |
| 2023-11-08 | 23.65 |
| 2023-11-07 | 21.66 |
| 2023-11-06 | 15.68 |
| 2023-11-03 | 11.69 |
| 2023-11-02 | 9.69 |
| 2023-11-01 | 9.69 |
| 2023-10-31 | 11.69 |
| 2023-10-30 | 15.68 |
| 2023-10-27 | 15.68 |
| 2023-10-26 | 15.68 |
| 2023-10-25 | 15.68 |
| 2023-10-24 | 15.68 |
| 2023-10-20 | 15.68 |
| 2023-10-19 | 19.67 |
| 2023-10-18 | 17.67 |
| 2023-10-17 | 19.67 |
| 2023-10-16 | 17.67 |
| 2023-10-13 | 19.67 |
| 2023-10-12 | 21.66 |
| 2023-10-11 | 19.67 |
| 2023-10-10 | 17.67 |
| 2023-10-09 | 21.66 |
| 2023-10-06 | 21.66 |
| 2023-10-05 | 21.66 |
| 2023-10-04 | 21.66 |
| 2023-10-03 | 23.65 |
| 2023-09-29 | 25.65 |
| 2023-09-28 | 25.65 |
| 2023-09-27 | 27.64 |
| 2023-09-26 | 29.64 |
| 2023-09-25 | 29.64 |
| 2023-09-22 | 29.64 |
| 2023-09-21 | 29.64 |
| 2023-09-20 | 29.64 |
| 2023-09-19 | 31.63 |
| 2023-09-18 | 31.63 |
| 2023-09-15 | 31.63 |
| 2023-09-14 | 33.63 |
| 2023-09-13 | 33.63 |
| 2023-09-12 | 35.62 |
| 2023-09-11 | 35.62 |
| 2023-09-07 | 39.61 |
| 2023-09-06 | 39.61 |
| 2023-09-05 | 43.60 |
| 2023-09-04 | 45.59 |
| 2023-08-31 | 41.60 |
| 2023-08-30 | 49.58 |
| 2023-08-29 | 49.58 |
| 2023-08-28 | 47.59 |
| 2023-08-25 | 47.59 |
| 2023-08-24 | 45.59 |
| 2023-08-23 | 43.60 |
| 2023-08-22 | 45.59 |
| 2023-08-21 | 43.60 |
| 2023-08-18 | 43.60 |
| 2023-08-17 | 47.59 |
| 2023-08-16 | 47.59 |
| 2023-08-15 | 49.58 |
| 2023-08-14 | 49.58 |
| 2023-08-11 | 51.58 |
| 2023-08-10 | 49.58 |
| 2023-08-09 | 51.58 |
| 2023-08-08 | 51.58 |
| 2023-08-07 | 53.57 |
| 2023-08-04 | 53.57 |
| 2023-08-03 | 55.57 |
| 2023-08-02 | 55.57 |
| 2023-08-01 | 55.57 |
| 2023-07-31 | 59.55 |
| 2023-07-28 | 63.54 |
| 2023-07-27 | 55.57 |
| 2023-07-26 | 53.57 |
| 2023-07-25 | 53.57 |
| 2023-07-24 | 55.57 |
| 2023-07-21 | 57.56 |
| 2023-07-20 | 61.55 |
| 2023-07-19 | 65.54 |
| 2023-07-18 | 51.58 |
| 2023-07-14 | 41.60 |
| 2023-07-13 | 43.60 |
| 2023-07-12 | 45.59 |
| 2023-07-11 | 43.60 |
| 2023-07-10 | 45.59 |
| 2023-07-07 | 47.59 |
| 2023-07-06 | 49.58 |
| 2023-07-05 | 45.59 |
| 2023-07-04 | 49.58 |
| 2023-07-03 | 53.57 |
| 2023-06-30 | 49.58 |
| 2023-06-29 | 51.58 |
| 2023-06-28 | 47.59 |
| 2023-06-27 | 51.58 |
| 2023-06-26 | 49.58 |
| 2023-06-23 | 51.58 |
| 2023-06-21 | 53.57 |
| 2023-06-20 | 53.57 |
| 2023-06-19 | 57.56 |
| 2023-06-16 | 57.56 |
| 2023-06-15 | 57.56 |
| 2023-06-14 | 57.56 |
| 2023-06-13 | 55.57 |
| 2023-06-12 | 55.57 |
| 2023-06-09 | 55.57 |
| 2023-06-08 | 57.56 |
| 2023-06-07 | 57.56 |
| 2023-06-06 | 61.55 |
| 2023-06-05 | 55.57 |
| 2023-06-02 | 57.56 |
| 2023-06-01 | 55.57 |
| 2023-05-31 | 55.57 |
| 2023-05-30 | 59.55 |
| 2023-05-29 | 61.55 |
| 2023-05-25 | 61.55 |
| 2023-05-24 | 61.55 |
| 2023-05-23 | 63.54 |
| 2023-05-22 | 65.54 |
| 2023-05-19 | 65.54 |
| 2023-05-18 | 69.53 |
| 2023-05-17 | 75.51 |
| 2023-05-16 | 77.50 |
| 2023-05-15 | 75.51 |
| 2023-05-12 | 75.51 |
| 2023-05-11 | 77.50 |
| 2023-05-10 | 75.51 |
| 2023-05-09 | 81.49 |
| 2023-05-08 | 65.54 |
| 2023-05-05 | 67.53 |
| 2023-05-04 | 65.54 |
| 2023-05-03 | 63.54 |
| 2023-05-02 | 63.54 |
| 2023-04-28 | 61.55 |
| 2023-04-27 | 65.54 |
| 2023-04-26 | 63.54 |
| 2023-04-25 | 61.55 |
| 2023-04-24 | 63.54 |
| 2023-04-21 | 63.54 |
| 2023-04-20 | 63.54 |
| 2023-04-19 | 63.54 |
| 2023-04-18 | 61.55 |
| 2023-04-17 | 63.54 |
| 2023-04-14 | 65.54 |
| 2023-04-13 | 71.52 |
| 2023-04-12 | 71.52 |
| 2023-04-11 | 75.51 |
| 2023-04-06 | 73.52 |
| 2023-04-04 | 79.50 |
| 2023-04-03 | 79.50 |
| 2023-03-31 | 71.52 |
| 2023-03-30 | 73.52 |
| 2023-03-29 | 75.51 |
| 2023-03-28 | 81.49 |
| 2023-03-27 | 91.47 |
| 2023-03-24 | 93.46 |
| 2023-03-23 | 91.47 |
| 2023-03-22 | 95.45 |
| 2023-03-21 | 101.44 |
| 2023-03-20 | 99.44 |
| 2023-03-17 | 97.45 |
| 2023-03-16 | 97.45 |
| 2023-03-15 | 95.45 |
| 2023-03-14 | 95.45 |
| 2023-03-13 | 103.43 |
| 2023-03-10 | 103.43 |
| 2023-03-09 | 105.43 |
| 2023-03-08 | 103.43 |
| 2023-03-07 | 105.43 |
| 2023-03-06 | 105.43 |
| 2023-03-03 | 109.42 |
| 2023-03-02 | 107.42 |
| 2023-03-01 | 105.43 |
| 2023-02-28 | 103.43 |
| 2023-02-27 | 105.43 |
| 2023-02-24 | 99.44 |
| 2023-02-23 | 103.43 |
| 2023-02-22 | 103.43 |
| 2023-02-21 | 107.42 |
| 2023-02-20 | 111.41 |
| 2023-02-17 | 113.40 |
| 2023-02-16 | 113.40 |
| 2023-02-15 | 113.40 |
| 2023-02-14 | 117.39 |
| 2023-02-13 | 115.40 |
| 2023-02-10 | 115.40 |
| 2023-02-09 | 119.39 |
| 2023-02-08 | 121.38 |
| 2023-02-07 | 119.39 |
| 2023-02-06 | 123.38 |
| 2023-02-03 | 127.37 |
| 2023-02-02 | 129.36 |
| 2023-02-01 | 127.37 |
| 2023-01-31 | 127.37 |
| 2023-01-30 | 131.35 |
| 2023-01-27 | 133.35 |
| 2023-01-26 | 129.36 |
| 2023-01-20 | 127.37 |
| 2023-01-19 | 123.38 |
| 2023-01-18 | 121.38 |
| 2023-01-17 | 125.37 |
| 2023-01-16 | 129.36 |
| 2023-01-13 | 127.37 |
| 2023-01-12 | 119.39 |
| 2023-01-11 | 119.39 |
| 2023-01-10 | 117.39 |
| 2023-01-09 | 111.41 |
| 2023-01-06 | 107.42 |
| 2023-01-05 | 109.42 |
| 2023-01-04 | 105.43 |
| 2023-01-03 | 107.42 |
| 2022-12-30 | 99.44 |
| 2022-12-29 | 99.44 |
| 2022-12-28 | 99.44 |
| 2022-12-23 | 101.44 |
| 2022-12-22 | 103.43 |
| 2022-12-21 | 101.44 |
| 2022-12-20 | 101.44 |
| 2022-12-19 | 101.44 |
| 2022-12-16 | 105.43 |
| 2022-12-15 | 103.43 |
| 2022-12-14 | 105.43 |
| 2022-12-13 | 107.42 |
| 2022-12-12 | 109.42 |
| 2022-12-09 | 109.42 |
| 2022-12-08 | 109.42 |
| 2022-12-07 | 105.43 |
| 2022-12-06 | 103.43 |
| 2022-12-05 | 97.45 |
| 2022-12-02 | 97.45 |
| 2022-12-01 | 93.46 |
| 2022-11-30 | 89.47 |
| 2022-11-29 | 91.47 |
| 2022-11-28 | 93.46 |
| 2022-11-25 | 93.46 |
| 2022-11-24 | 85.48 |
| 2022-11-23 | 81.49 |
| 2022-11-22 | 85.48 |
| 2022-11-21 | 85.48 |
| 2022-11-18 | 87.48 |
| 2022-11-17 | 91.47 |
| 2022-11-16 | 93.46 |
| 2022-11-15 | 91.47 |
| 2022-11-14 | 87.48 |
| 2022-11-11 | 87.48 |
| 2022-11-10 | 77.50 |
| 2022-11-09 | 81.49 |
| 2022-11-08 | 87.48 |
| 2022-11-07 | 93.46 |
| 2022-11-04 | 87.48 |
| 2022-11-03 | 79.50 |
| 2022-11-02 | 87.48 |
| 2022-11-01 | 79.50 |
| 2022-10-31 | 75.51 |
| 2022-10-28 | 79.50 |
| 2022-10-27 | 81.49 |
| 2022-10-26 | 81.49 |
| 2022-10-25 | 83.49 |
| 2022-10-24 | 81.49 |
| 2022-10-21 | 93.46 |
| 2022-10-20 | 93.46 |
| 2022-10-19 | 95.45 |
| 2022-10-18 | 99.44 |
| 2022-10-17 | 97.45 |
| 2022-10-14 | 97.45 |
| 2022-10-13 | 99.44 |
| 2022-10-12 | 95.45 |
| 2022-10-11 | 101.44 |
| 2022-10-10 | 105.43 |
| 2022-10-07 | 109.42 |
| 2022-10-06 | 115.40 |
| 2022-10-05 | 123.38 |
| 2022-10-03 | 115.40 |
| 2022-09-30 | 103.43 |
| 2022-09-29 | 109.42 |
| 2022-09-28 | 115.40 |
| 2022-09-27 | 119.39 |
| 2022-09-26 | 127.37 |
| 2022-09-23 | 121.38 |
| 2022-09-22 | 125.37 |
| 2022-09-21 | 127.37 |
| 2022-09-20 | 121.38 |
| 2022-09-19 | 125.37 |
| 2022-09-16 | 131.35 |
| 2022-09-15 | 123.38 |
| 2022-09-14 | 129.36 |
| 2022-09-13 | 125.37 |
| 2022-09-09 | 131.35 |
| 2022-09-08 | 129.36 |
| 2022-09-07 | 131.35 |
| 2022-09-06 | 131.35 |
| 2022-09-05 | 125.37 |
| 2022-09-02 | 135.34 |
| 2022-09-01 | 143.32 |
| 2022-08-31 | 149.30 |
| 2022-08-30 | 139.33 |
| 2022-08-29 | 135.34 |
| 2022-08-26 | 135.34 |
| 2022-08-25 | 137.34 |
| 2022-08-24 | 137.34 |
| 2022-08-23 | 143.32 |
| 2022-08-22 | 143.32 |
| 2022-08-19 | 145.32 |
| 2022-08-18 | 145.32 |
| 2022-08-17 | 141.33 |
| 2022-08-16 | 145.32 |
| 2022-08-15 | 143.32 |
| 2022-08-12 | 143.32 |
| 2022-08-11 | 139.33 |
| 2022-08-10 | 139.33 |
| 2022-08-09 | 139.33 |
| 2022-08-08 | 139.33 |
| 2022-08-05 | 141.33 |
| 2022-08-04 | 135.34 |
| 2022-08-03 | 133.35 |
| 2022-08-02 | 135.34 |
| 2022-08-01 | 135.34 |
| 2022-07-29 | 145.32 |
| 2022-07-28 | 149.30 |
| 2022-07-27 | 151.30 |
| 2022-07-26 | 149.30 |
| 2022-07-25 | 149.30 |
| 2022-07-22 | 157.28 |
| 2022-07-21 | 161.27 |
| 2022-07-20 | 161.27 |
| 2022-07-19 | 163.27 |
| 2022-07-18 | 163.27 |
| 2022-07-15 | 161.27 |
| 2022-07-14 | 161.27 |
| 2022-07-13 | 165.26 |
| 2022-07-12 | 165.26 |
| 2022-07-11 | 169.25 |
| 2022-07-08 | 167.25 |
| 2022-07-07 | 165.26 |
| 2022-07-06 | 169.25 |
| 2022-07-05 | 169.25 |
| 2022-07-04 | 165.26 |
| 2022-06-30 | 163.27 |
| 2022-06-29 | 171.24 |
| 2022-06-28 | 173.24 |
| 2022-06-27 | 169.25 |
| 2022-06-24 | 173.24 |
| 2022-06-23 | 171.24 |
| 2022-06-22 | 165.26 |
| 2022-06-21 | 163.27 |
| 2022-06-20 | 159.28 |
| 2022-06-17 | 161.27 |
| 2022-06-16 | 163.27 |
| 2022-06-15 | 167.25 |
| 2022-06-14 | 171.24 |
| 2022-06-13 | 169.25 |
| 2022-06-10 | 171.24 |
| 2022-06-09 | 169.25 |
| 2022-06-08 | 171.24 |
| 2022-06-07 | 175.23 |
| 2022-06-06 | 171.39 |
| 2022-06-02 | 169.57 |
| 2022-06-01 | 169.57 |
| 2022-05-31 | 167.75 |
| 2022-05-30 | 165.93 |
| 2022-05-27 | 167.75 |
| 2022-05-26 | 165.93 |
| 2022-05-25 | 167.75 |
| 2022-05-24 | 164.11 |
| 2022-05-23 | 160.47 |
| 2022-05-20 | 160.47 |
| 2022-05-19 | 160.47 |
| 2022-05-18 | 164.11 |
| 2022-05-17 | 162.29 |
| 2022-05-16 | 149.54 |
| 2022-05-13 | 151.36 |
| 2022-05-12 | 147.72 |
| 2022-05-11 | 147.72 |
| 2022-05-10 | 149.54 |
| 2022-05-06 | 151.36 |
| 2022-05-05 | 155.00 |
| 2022-05-04 | 156.82 |
| 2022-05-03 | 155.00 |
| 2022-04-29 | 156.82 |
| 2022-04-28 | 156.82 |
| 2022-04-27 | 151.36 |
| 2022-04-26 | 153.18 |
| 2022-04-25 | 153.18 |
| 2022-04-22 | 160.47 |
| 2022-04-21 | 156.82 |
| 2022-04-20 | 158.64 |
| 2022-04-19 | 158.64 |
| 2022-04-14 | 160.47 |
| 2022-04-13 | 160.47 |
| 2022-04-12 | 158.64 |
| 2022-04-11 | 162.29 |
| 2022-04-08 | 164.11 |
| 2022-04-07 | 167.75 |
| 2022-04-06 | 171.39 |
| 2022-04-04 | 173.22 |
| 2022-04-01 | 173.22 |
| 2022-03-31 | 169.57 |
| 2022-03-30 | 165.93 |
| 2022-03-29 | 165.93 |
| 2022-03-28 | 167.75 |
| 2022-03-25 | 173.22 |
| 2022-03-24 | 173.22 |
| 2022-03-23 | 171.39 |
| 2022-03-22 | 169.57 |
| 2022-03-21 | 173.22 |
| 2022-03-18 | 162.29 |
| 2022-03-17 | 160.47 |
| 2022-03-16 | 153.18 |
| 2022-03-15 | 145.89 |
| 2022-03-14 | 153.18 |
| 2022-03-11 | 162.29 |
| 2022-03-10 | 162.29 |
| 2022-03-09 | 153.18 |
| 2022-03-08 | 155.00 |
| 2022-03-07 | 162.29 |
| 2022-03-04 | 167.75 |
| 2022-03-03 | 171.39 |
| 2022-03-02 | 169.57 |
| 2022-03-01 | 173.22 |
| 2022-02-28 | 175.04 |
| 2022-02-25 | 180.50 |
| 2022-02-24 | 178.68 |
| 2022-02-23 | 184.14 |
| 2022-02-22 | 182.32 |
| 2022-02-21 | 189.61 |
| 2022-02-18 | 187.79 |
| 2022-02-17 | 187.79 |
| 2022-02-16 | 187.79 |
| 2022-02-15 | 187.79 |
| 2022-02-14 | 189.61 |
| 2022-02-11 | 191.43 |
| 2022-02-10 | 187.79 |
| 2022-02-09 | 191.43 |
| 2022-02-08 | 187.79 |
| 2022-02-07 | 187.79 |
| 2022-02-04 | 187.79 |
| 2022-01-31 | 182.32 |
| 2022-01-28 | 184.14 |
| 2022-01-27 | 182.32 |
| 2022-01-26 | 184.14 |
| 2022-01-25 | 185.97 |
| 2022-01-24 | 189.61 |
| 2022-01-21 | 187.79 |
| 2022-01-20 | 189.61 |
| 2022-01-19 | 189.61 |
| 2022-01-18 | 193.25 |
| 2022-01-17 | 191.43 |
| 2022-01-14 | 193.25 |
| 2022-01-13 | 195.07 |
| 2022-01-12 | 193.25 |
| 2022-01-11 | 195.07 |
| 2022-01-10 | 191.43 |
| 2022-01-07 | 189.61 |
| 2022-01-06 | 185.97 |
| 2022-01-05 | 187.79 |
| 2022-01-04 | 191.43 |
| 2022-01-03 | 189.61 |
| 2021-12-31 | 187.79 |
| 2021-12-30 | 187.79 |
| 2021-12-29 | 187.79 |
| 2021-12-28 | 189.61 |
| 2021-12-24 | 193.25 |
| 2021-12-23 | 193.25 |
| 2021-12-22 | 182.32 |
| 2021-12-21 | 184.14 |
| 2021-12-20 | 182.32 |
| 2021-12-17 | 193.25 |
| 2021-12-16 | 196.89 |
| 2021-12-15 | 198.72 |
| 2021-12-14 | 200.54 |
| 2021-12-13 | 198.72 |
| 2021-12-10 | 198.72 |
| 2021-12-09 | 200.54 |
| 2021-12-08 | 195.07 |
| 2021-12-07 | 195.07 |
| 2021-12-06 | 193.25 |
| 2021-12-03 | 204.18 |
| 2021-12-02 | 209.64 |
| 2021-12-01 | 187.79 |
| 2021-11-30 | 185.97 |
| 2021-11-29 | 193.25 |
| 2021-11-26 | 198.72 |
| 2021-11-25 | 206.00 |
| 2021-11-24 | 202.36 |
| 2021-11-23 | 204.18 |
| 2021-11-22 | 207.82 |
| 2021-11-19 | 209.64 |
| 2021-11-18 | 206.00 |
| 2021-11-17 | 207.82 |
| 2021-11-16 | 207.82 |
| 2021-11-15 | 209.64 |
| 2021-11-12 | 207.82 |
| 2021-11-11 | 207.82 |
| 2021-11-10 | 211.47 |
| 2021-11-09 | 216.93 |
| 2021-11-08 | 215.11 |
| 2021-11-05 | 209.64 |
| 2021-11-04 | 211.47 |
| 2021-11-03 | 213.29 |
| 2021-11-02 | 213.29 |
| 2021-11-01 | 216.93 |
| 2021-10-29 | 218.75 |
| 2021-10-28 | 213.29 |
| 2021-10-27 | 220.57 |
| 2021-10-26 | 209.64 |
| 2021-10-25 | 202.36 |
| 2021-10-22 | 206.00 |
| 2021-10-21 | 211.47 |
| 2021-10-20 | 207.82 |
| 2021-10-19 | 204.18 |
| 2021-10-18 | 200.54 |
| 2021-10-15 | 204.18 |
| 2021-10-12 | 202.36 |
| 2021-10-11 | 207.82 |
| 2021-10-08 | 209.64 |
| 2021-10-07 | 213.29 |
| 2021-10-06 | 211.47 |
| 2021-10-05 | 195.07 |
| 2021-10-04 | 193.25 |
| 2021-09-30 | 196.89 |
| 2021-09-29 | 198.72 |
| 2021-09-28 | 200.54 |
| 2021-09-27 | 200.54 |
| 2021-09-24 | 209.64 |
| 2021-09-23 | 222.39 |
| 2021-09-21 | 211.47 |
| 2021-09-20 | 213.29 |
| 2021-09-17 | 213.29 |
| 2021-09-16 | 213.29 |
| 2021-09-15 | 220.57 |
| 2021-09-14 | 224.22 |
| 2021-09-13 | 231.50 |
| 2021-09-10 | 236.97 |
| 2021-09-09 | 235.15 |
| 2021-09-08 | 246.07 |
| 2021-09-07 | 229.68 |
| 2021-09-06 | 233.32 |
| 2021-09-03 | 249.72 |
| 2021-09-02 | 242.43 |
| 2021-09-01 | 255.18 |
| 2021-08-31 | 266.11 |
| 2021-08-30 | 262.47 |
| 2021-08-27 | 275.22 |
| 2021-08-26 | 269.75 |
| 2021-08-25 | 255.18 |
| 2021-08-24 | 238.79 |
| 2021-08-23 | 246.07 |
| 2021-08-20 | 200.54 |
| 2021-08-19 | 204.18 |
| 2021-08-18 | 204.18 |
| 2021-08-17 | 200.54 |
| 2021-08-16 | 206.00 |
| 2021-08-13 | 204.18 |
| 2021-08-12 | 202.36 |
| 2021-08-11 | 202.36 |
| 2021-08-10 | 195.07 |
| 2021-08-09 | 198.72 |
| 2021-08-06 | 195.07 |
| 2021-08-05 | 195.07 |
| 2021-08-04 | 193.25 |
| 2021-08-03 | 193.25 |
| 2021-08-02 | 200.54 |
| 2021-07-30 | 200.54 |
| 2021-07-29 | 195.07 |
| 2021-07-28 | 189.61 |
| 2021-07-27 | 195.07 |
| 2021-07-26 | 204.18 |
| 2021-07-23 | 211.47 |
| 2021-07-22 | 211.47 |
| 2021-07-21 | 195.07 |
| 2021-07-20 | 193.25 |
| 2021-07-19 | 195.07 |
| 2021-07-16 | 202.36 |
| 2021-07-15 | 200.54 |
| 2021-07-14 | 200.54 |
| 2021-07-13 | 196.89 |
| 2021-07-12 | 202.36 |
| 2021-07-09 | 200.54 |
| 2021-07-08 | 200.54 |
| 2021-07-07 | 202.36 |
| 2021-07-06 | 200.54 |
| 2021-07-05 | 196.89 |
| 2021-07-02 | 202.36 |
| 2021-06-30 | 200.54 |
| 2021-06-29 | 202.36 |
| 2021-06-28 | 209.64 |
| 2021-06-25 | 204.18 |
| 2021-06-24 | 202.36 |
| 2021-06-23 | 209.64 |
| 2021-06-22 | 200.54 |
| 2021-06-21 | 202.36 |
| 2021-06-18 | 206.00 |
| 2021-06-17 | 206.00 |
| 2021-06-16 | 211.47 |
| 2021-06-15 | 215.11 |
| 2021-06-11 | 207.82 |
| 2021-06-10 | 204.18 |
| 2021-06-09 | 204.18 |
| 2021-06-08 | 207.82 |
| 2021-06-07 | 207.82 |
| 2021-06-04 | 207.82 |
| 2021-06-03 | 198.53 |
| 2021-06-02 | 205.31 |
| 2021-06-01 | 203.62 |
| 2021-05-31 | 208.70 |
| 2021-05-28 | 195.13 |
| 2021-05-27 | 195.13 |
| 2021-05-26 | 200.22 |
| 2021-05-25 | 203.62 |
| 2021-05-24 | 196.83 |
| 2021-05-21 | 196.83 |
| 2021-05-20 | 195.13 |
| 2021-05-18 | 200.22 |
| 2021-05-17 | 196.83 |
| 2021-05-14 | 191.74 |
| 2021-05-13 | 190.05 |
| 2021-05-12 | 196.83 |
| 2021-05-11 | 195.13 |
| 2021-05-10 | 207.01 |
| 2021-05-07 | 207.01 |
| 2021-05-06 | 207.01 |
| 2021-05-05 | 210.40 |
| 2021-05-04 | 215.49 |
| 2021-05-03 | 215.49 |
| 2021-04-30 | 207.01 |
| 2021-04-29 | 205.31 |
| 2021-04-28 | 207.01 |
| 2021-04-27 | 200.22 |
| 2021-04-26 | 207.01 |
| 2021-04-23 | 191.74 |
| 2021-04-22 | 208.70 |
| 2021-04-21 | 207.01 |
| 2021-04-20 | 217.18 |
| 2021-04-19 | 196.83 |
| 2021-04-16 | 181.57 |
| 2021-04-15 | 179.87 |
| 2021-04-14 | 156.12 |
| 2021-04-13 | 157.82 |
| 2021-04-12 | 157.82 |
| 2021-04-09 | 159.51 |
| 2021-04-08 | 161.21 |
| 2021-04-07 | 162.91 |
| 2021-04-01 | 161.21 |
| 2021-03-31 | 156.12 |
| 2021-03-30 | 159.51 |
| 2021-03-29 | 156.12 |
| 2021-03-26 | 173.08 |
| 2021-03-25 | 173.08 |
| 2021-03-24 | 176.48 |
| 2021-03-23 | 179.87 |
| 2021-03-22 | 178.17 |
| 2021-03-19 | 178.17 |
| 2021-03-18 | 178.17 |
| 2021-03-17 | 174.78 |
| 2021-03-16 | 176.48 |
| 2021-03-15 | 178.17 |
| 2021-03-12 | 179.87 |
| 2021-03-11 | 176.48 |
| 2021-03-10 | 176.48 |
| 2021-03-09 | 173.08 |
| 2021-03-08 | 171.39 |
| 2021-03-05 | 176.48 |
| 2021-03-04 | 183.26 |
| 2021-03-03 | 184.96 |
| 2021-03-02 | 178.17 |
| 2021-03-01 | 181.57 |
| 2021-02-26 | 184.96 |
| 2021-02-25 | 186.65 |
| 2021-02-24 | 183.26 |
| 2021-02-23 | 188.35 |
| 2021-02-22 | 184.96 |
| 2021-02-19 | 184.96 |
| 2021-02-18 | 174.78 |
| 2021-02-17 | 174.78 |
| 2021-02-16 | 179.87 |
| 2021-02-11 | 174.78 |
| 2021-02-10 | 171.39 |
| 2021-02-09 | 171.39 |
| 2021-02-08 | 178.17 |
| 2021-02-05 | 171.39 |
| 2021-02-04 | 169.69 |
| 2021-02-03 | 162.91 |
| 2021-02-02 | 164.60 |
| 2021-02-01 | 168.00 |
| 2021-01-29 | 166.30 |
| 2021-01-28 | 166.30 |
| 2021-01-27 | 169.69 |
| 2021-01-26 | 171.39 |
| 2021-01-25 | 174.78 |
| 2021-01-22 | 168.00 |
| 2021-01-21 | 173.08 |
| 2021-01-20 | 174.78 |
| 2021-01-19 | 174.78 |
| 2021-01-18 | 178.17 |
| 2021-01-15 | 168.00 |
| 2021-01-14 | 166.30 |
| 2021-01-13 | 168.00 |
| 2021-01-12 | 159.51 |
| 2021-01-11 | 162.91 |
| 2021-01-08 | 161.21 |
| 2021-01-07 | 166.30 |
| 2021-01-06 | 166.30 |
| 2021-01-05 | 164.60 |
| 2021-01-04 | 171.39 |
| 2020-12-31 | 161.21 |
| 2020-12-30 | 156.12 |
| 2020-12-29 | 164.60 |
| 2020-12-28 | 144.25 |
| 2020-12-24 | 144.25 |
| 2020-12-23 | 151.03 |
| 2020-12-22 | 152.73 |
| 2020-12-21 | 154.43 |
| 2020-12-18 | 157.82 |
| 2020-12-17 | 161.21 |
| 2020-12-16 | 161.21 |
| 2020-12-15 | 162.91 |
| 2020-12-14 | 159.51 |
| 2020-12-11 | 157.82 |
| 2020-12-10 | 162.91 |
| 2020-12-09 | 166.30 |
| 2020-12-08 | 164.60 |
| 2020-12-07 | 168.00 |
| 2020-12-04 | 168.00 |
| 2020-12-03 | 169.69 |
| 2020-12-02 | 169.69 |
| 2020-12-01 | 161.21 |
| 2020-11-30 | 157.82 |
| 2020-11-27 | 161.21 |
| 2020-11-26 | 159.51 |
| 2020-11-25 | 162.91 |
| 2020-11-24 | 159.51 |
| 2020-11-23 | 161.21 |
| 2020-11-20 | 164.60 |
| 2020-11-19 | 162.91 |
| 2020-11-18 | 151.03 |
| 2020-11-17 | 156.12 |
| 2020-11-16 | 151.03 |
| 2020-11-13 | 147.64 |
| 2020-11-12 | 142.55 |
| 2020-11-11 | 140.86 |
| 2020-11-10 | 139.16 |
| 2020-11-09 | 140.86 |
| 2020-11-06 | 142.55 |
| 2020-11-05 | 137.46 |
| 2020-11-04 | 142.55 |
| 2020-11-03 | 139.16 |
| 2020-11-02 | 137.46 |
| 2020-10-30 | 134.07 |
| 2020-10-29 | 142.55 |
| 2020-10-28 | 144.25 |
| 2020-10-27 | 147.64 |
| 2020-10-23 | 147.64 |
| 2020-10-22 | 144.25 |
| 2020-10-21 | 139.16 |
| 2020-10-20 | 147.64 |
| 2020-10-19 | 144.25 |
| 2020-10-16 | 139.16 |
| 2020-10-15 | 140.86 |
| 2020-10-14 | 127.29 |
| 2020-10-12 | 123.90 |
| 2020-10-09 | 125.59 |
| 2020-10-08 | 127.29 |
| 2020-10-07 | 127.29 |
| 2020-10-06 | 127.29 |
| 2020-10-05 | 128.98 |
| 2020-09-30 | 128.98 |
| 2020-09-29 | 128.98 |
| 2020-09-28 | 127.29 |
| 2020-09-25 | 128.98 |
| 2020-09-24 | 132.38 |
| 2020-09-23 | 135.77 |
| 2020-09-22 | 128.98 |
| 2020-09-21 | 130.68 |
| 2020-09-18 | 128.98 |
| 2020-09-17 | 130.68 |
| 2020-09-16 | 130.68 |
| 2020-09-15 | 128.98 |
| 2020-09-14 | 130.68 |
| 2020-09-11 | 127.29 |
| 2020-09-10 | 128.98 |
| 2020-09-09 | 128.98 |
| 2020-09-08 | 127.29 |
| 2020-09-07 | 128.98 |
| 2020-09-04 | 130.68 |
| 2020-09-03 | 130.68 |
| 2020-09-02 | 132.38 |
| 2020-09-01 | 130.68 |
| 2020-08-31 | 134.07 |
| 2020-08-28 | 132.38 |
| 2020-08-27 | 134.07 |
| 2020-08-26 | 134.07 |
| 2020-08-25 | 132.38 |
| 2020-08-24 | 134.07 |
| 2020-08-21 | 134.07 |
| 2020-08-20 | 134.07 |
| 2020-08-19 | 134.07 |
| 2020-08-18 | 134.07 |
| 2020-08-17 | 135.77 |
| 2020-08-14 | 132.38 |
| 2020-08-13 | 134.07 |
| 2020-08-12 | 135.77 |
| 2020-08-11 | 134.07 |
| 2020-08-10 | 134.07 |
| 2020-08-07 | 135.77 |
| 2020-08-06 | 137.46 |
| 2020-08-05 | 137.46 |
| 2020-08-04 | 135.77 |
| 2020-08-03 | 135.77 |
| 2020-07-31 | 137.46 |
| 2020-07-30 | 139.16 |
| 2020-07-29 | 135.77 |
| 2020-07-28 | 135.77 |
| 2020-07-27 | 132.38 |
| 2020-07-24 | 134.07 |
| 2020-07-23 | 137.46 |
| 2020-07-22 | 137.46 |
| 2020-07-21 | 135.77 |
| 2020-07-20 | 135.77 |
| 2020-07-17 | 134.07 |
| 2020-07-16 | 134.07 |
| 2020-07-15 | 137.46 |
| 2020-07-14 | 142.55 |
| 2020-07-13 | 137.46 |
| 2020-07-10 | 139.16 |
| 2020-07-09 | 142.55 |
| 2020-07-08 | 142.55 |
| 2020-07-07 | 145.95 |
| 2020-07-06 | 144.25 |
| 2020-07-03 | 137.46 |
| 2020-07-02 | 135.77 |
| 2020-06-30 | 139.16 |
| 2020-06-29 | 142.55 |
| 2020-06-26 | 145.95 |
| 2020-06-24 | 145.95 |
| 2020-06-23 | 149.34 |
| 2020-06-22 | 149.34 |
| 2020-06-19 | 147.64 |
| 2020-06-18 | 151.03 |
| 2020-06-17 | 151.03 |
| 2020-06-16 | 145.95 |
| 2020-06-15 | 144.25 |
| 2020-06-12 | 142.55 |
| 2020-06-11 | 145.95 |
| 2020-06-10 | 151.03 |
| 2020-06-09 | 152.73 |
| 2020-06-08 | 154.43 |
| 2020-06-05 | 192.74 |
| 2020-06-04 | 157.30 |
| 2020-06-03 | 154.22 |
| 2020-06-02 | 152.68 |
| 2020-06-01 | 152.68 |
| 2020-05-29 | 151.14 |
| 2020-05-28 | 148.06 |
| 2020-05-27 | 148.06 |
| 2020-05-26 | 149.60 |
| 2020-05-25 | 146.51 |
| 2020-05-22 | 151.14 |
| 2020-05-21 | 157.30 |
| 2020-05-20 | 157.30 |
| 2020-05-19 | 154.22 |
| 2020-05-18 | 149.60 |
| 2020-05-15 | 148.06 |
| 2020-05-14 | 149.60 |
| 2020-05-13 | 152.68 |
| 2020-05-12 | 154.22 |
| 2020-05-11 | 155.76 |
| 2020-05-08 | 152.68 |
| 2020-05-07 | 149.60 |
| 2020-05-06 | 146.51 |
| 2020-05-05 | 144.97 |
| 2020-05-04 | 146.51 |
| 2020-04-29 | 152.68 |
| 2020-04-28 | 149.60 |
| 2020-04-27 | 148.06 |
| 2020-04-24 | 146.51 |
| 2020-04-23 | 146.51 |
| 2020-04-22 | 143.43 |
| 2020-04-21 | 144.97 |
| 2020-04-20 | 151.14 |
| 2020-04-17 | 149.60 |
| 2020-04-16 | 141.89 |
| 2020-04-15 | 140.35 |
| 2020-04-14 | 138.81 |
| 2020-04-09 | 131.11 |
| 2020-04-08 | 126.49 |
| 2020-04-07 | 128.03 |
| 2020-04-06 | 126.49 |
| 2020-04-03 | 131.11 |
| 2020-04-02 | 132.65 |
| 2020-04-01 | 137.27 |
| 2020-03-31 | 143.43 |
| 2020-03-30 | 132.65 |
| 2020-03-27 | 138.81 |
| 2020-03-26 | 124.94 |
| 2020-03-25 | 123.40 |
| 2020-03-24 | 115.70 |
| 2020-03-23 | 108.00 |
| 2020-03-20 | 118.78 |
| 2020-03-19 | 104.92 |
| 2020-03-18 | 118.78 |
| 2020-03-17 | 123.40 |
| 2020-03-16 | 123.40 |
| 2020-03-13 | 128.03 |
| 2020-03-12 | 135.73 |
| 2020-03-11 | 143.43 |
| 2020-03-10 | 144.97 |
| 2020-03-09 | 141.89 |
| 2020-03-06 | 151.14 |
| 2020-03-05 | 155.76 |
| 2020-03-04 | 155.76 |
| 2020-03-03 | 165.00 |
| 2020-03-02 | 168.08 |
| 2020-02-28 | 161.92 |
| 2020-02-27 | 161.92 |
| 2020-02-26 | 163.46 |
| 2020-02-25 | 161.92 |
| 2020-02-24 | 161.92 |
| 2020-02-21 | 166.54 |
| 2020-02-20 | 161.92 |
| 2020-02-19 | 163.46 |
| 2020-02-18 | 165.00 |
| 2020-02-17 | 169.63 |
| 2020-02-14 | 171.17 |
| 2020-02-13 | 172.71 |
| 2020-02-12 | 174.25 |
| 2020-02-11 | 171.17 |
| 2020-02-10 | 174.25 |
| 2020-02-07 | 175.79 |
| 2020-02-06 | 175.79 |
| 2020-02-05 | 178.87 |
| 2020-02-04 | 175.79 |
| 2020-02-03 | 178.87 |
| 2020-01-31 | 180.41 |
| 2020-01-30 | 178.87 |
| 2020-01-29 | 183.49 |
| 2020-01-24 | 189.65 |
| 2020-01-23 | 186.57 |
| 2020-01-22 | 189.65 |
| 2020-01-21 | 188.11 |
| 2020-01-20 | 194.28 |
| 2020-01-17 | 195.82 |
| 2020-01-16 | 191.20 |
| 2020-01-15 | 192.74 |
| 2020-01-14 | 194.28 |
| 2020-01-13 | 192.74 |
| 2020-01-10 | 189.65 |
| 2020-01-09 | 191.20 |
| 2020-01-08 | 191.20 |
| 2020-01-07 | 192.74 |
| 2020-01-06 | 192.74 |
| 2020-01-03 | 192.74 |
| 2020-01-02 | 191.20 |
| 2019-12-31 | 192.74 |
| 2019-12-30 | 194.28 |
| 2019-12-27 | 194.28 |
| 2019-12-24 | 192.74 |
| 2019-12-23 | 191.20 |
| 2019-12-20 | 189.65 |
| 2019-12-19 | 192.74 |
| 2019-12-18 | 191.20 |
| 2019-12-17 | 191.20 |
| 2019-12-16 | 189.65 |
| 2019-12-13 | 191.20 |
| 2019-12-12 | 191.20 |
| 2019-12-11 | 192.74 |
| 2019-12-10 | 189.65 |
| 2019-12-09 | 194.28 |
| 2019-12-06 | 191.20 |
| 2019-12-05 | 192.74 |
| 2019-12-04 | 189.65 |
| 2019-12-03 | 188.11 |
| 2019-12-02 | 188.11 |
| 2019-11-29 | 189.65 |
| 2019-11-28 | 189.65 |
| 2019-11-27 | 189.65 |
| 2019-11-26 | 192.74 |
| 2019-11-25 | 191.20 |
| 2019-11-22 | 192.74 |
| 2019-11-21 | 192.74 |
| 2019-11-20 | 194.28 |
| 2019-11-19 | 192.74 |
| 2019-11-18 | 192.74 |
| 2019-11-15 | 195.82 |
| 2019-11-14 | 195.82 |
| 2019-11-13 | 194.28 |
| 2019-11-12 | 198.90 |
| 2019-11-11 | 197.36 |
| 2019-11-08 | 200.44 |
| 2019-11-07 | 194.28 |
| 2019-11-06 | 195.82 |
| 2019-11-05 | 195.82 |
| 2019-11-04 | 194.28 |
| 2019-11-01 | 192.74 |
| 2019-10-31 | 192.74 |
| 2019-10-30 | 192.74 |
| 2019-10-29 | 192.74 |
| 2019-10-28 | 189.65 |
| 2019-10-25 | 186.57 |
| 2019-10-24 | 189.65 |
| 2019-10-23 | 183.49 |
| 2019-10-22 | 185.03 |
| 2019-10-21 | 183.49 |
| 2019-10-18 | 183.49 |
| 2019-10-17 | 185.03 |
| 2019-10-16 | 185.03 |
| 2019-10-15 | 185.03 |
| 2019-10-14 | 188.11 |
| 2019-10-11 | 186.57 |
| 2019-10-10 | 188.11 |
| 2019-10-09 | 186.57 |
| 2019-10-08 | 183.49 |
| 2019-10-04 | 181.95 |
| 2019-10-03 | 188.11 |
| 2019-10-02 | 186.57 |
| 2019-09-30 | 188.11 |
| 2019-09-27 | 188.11 |
| 2019-09-26 | 192.74 |
| 2019-09-25 | 195.82 |
| 2019-09-24 | 195.82 |
| 2019-09-23 | 194.28 |
| 2019-09-20 | 197.36 |
| 2019-09-19 | 192.74 |
| 2019-09-18 | 195.82 |
| 2019-09-17 | 198.90 |
| 2019-09-16 | 198.90 |
| 2019-09-13 | 198.90 |
| 2019-09-12 | 192.74 |
| 2019-09-11 | 195.82 |
| 2019-09-10 | 194.28 |
| 2019-09-09 | 191.20 |
| 2019-09-06 | 192.74 |
| 2019-09-05 | 183.49 |
| 2019-09-04 | 186.57 |
| 2019-09-03 | 188.11 |
| 2019-09-02 | 189.65 |
| 2019-08-30 | 188.11 |
| 2019-08-29 | 186.57 |
| 2019-08-28 | 185.03 |
| 2019-08-27 | 189.65 |
| 2019-08-26 | 186.57 |
| 2019-08-23 | 191.20 |
| 2019-08-22 | 192.74 |
| 2019-08-21 | 192.74 |
| 2019-08-20 | 192.74 |
| 2019-08-19 | 191.20 |
| 2019-08-16 | 191.20 |
| 2019-08-15 | 189.65 |
| 2019-08-14 | 189.65 |
| 2019-08-13 | 188.11 |
| 2019-08-12 | 189.65 |
| 2019-08-09 | 192.74 |
| 2019-08-08 | 192.74 |
| 2019-08-07 | 188.11 |
| 2019-08-06 | 186.57 |
| 2019-08-05 | 186.57 |
| 2019-08-02 | 194.28 |
| 2019-08-01 | 208.14 |
| 2019-07-31 | 211.22 |
| 2019-07-30 | 211.22 |
| 2019-07-29 | 205.06 |
| 2019-07-26 | 203.52 |
| 2019-07-25 | 195.82 |
| 2019-07-24 | 192.74 |
| 2019-07-23 | 194.28 |
| 2019-07-22 | 198.90 |
| 2019-07-19 | 205.06 |
| 2019-07-18 | 206.60 |
| 2019-07-17 | 211.22 |
| 2019-07-16 | 214.31 |
| 2019-07-15 | 214.31 |
| 2019-07-12 | 215.85 |
| 2019-07-11 | 217.39 |
| 2019-07-10 | 218.93 |
| 2019-07-09 | 220.47 |
| 2019-07-08 | 220.47 |
| 2019-07-05 | 220.47 |
| 2019-07-04 | 217.39 |
| 2019-07-03 | 214.31 |
| 2019-07-02 | 209.68 |
| 2019-06-28 | 206.60 |
| 2019-06-27 | 206.60 |
| 2019-06-26 | 205.06 |
| 2019-06-25 | 206.60 |
| 2019-06-24 | 209.68 |
| 2019-06-21 | 201.98 |
| 2019-06-20 | 214.31 |
| 2019-06-19 | 209.68 |
| 2019-06-18 | 208.14 |
| 2019-06-17 | 205.06 |
| 2019-06-14 | 209.68 |
| 2019-06-13 | 209.68 |
| 2019-06-12 | 212.77 |
| 2019-06-11 | 214.31 |
| 2019-06-10 | 208.14 |
| 2019-06-06 | 206.60 |
| 2019-06-05 | 208.14 |
| 2019-06-04 | 208.14 |
| 2019-06-03 | 209.68 |
| 2019-05-31 | 210.91 |
| 2019-05-30 | 209.50 |
| 2019-05-29 | 209.50 |
| 2019-05-28 | 210.91 |
| 2019-05-27 | 210.91 |
| 2019-05-24 | 210.91 |
| 2019-05-23 | 210.91 |
| 2019-05-22 | 210.91 |
| 2019-05-21 | 213.74 |
| 2019-05-20 | 208.09 |
| 2019-05-17 | 208.09 |
| 2019-05-16 | 208.09 |
| 2019-05-15 | 209.50 |
| 2019-05-14 | 206.67 |
| 2019-05-10 | 215.15 |
| 2019-05-09 | 212.33 |
| 2019-05-08 | 217.98 |
| 2019-05-07 | 223.63 |
| 2019-05-06 | 222.22 |
| 2019-05-03 | 227.87 |
| 2019-05-02 | 232.11 |
| 2019-04-30 | 232.11 |
| 2019-04-29 | 232.11 |
| 2019-04-26 | 230.70 |
| 2019-04-25 | 234.94 |
| 2019-04-24 | 237.76 |
| 2019-04-23 | 234.94 |
| 2019-04-18 | 239.18 |
| 2019-04-17 | 236.35 |
| 2019-04-16 | 232.11 |
| 2019-04-15 | 232.11 |
| 2019-04-12 | 226.46 |
| 2019-04-11 | 225.04 |
| 2019-04-10 | 226.46 |
| 2019-04-09 | 225.04 |
| 2019-04-08 | 225.04 |
| 2019-04-04 | 222.22 |
| 2019-04-03 | 219.39 |
| 2019-04-02 | 216.57 |
| 2019-04-01 | 213.74 |
| 2019-03-29 | 209.50 |
| 2019-03-28 | 208.09 |
| 2019-03-27 | 203.85 |
| 2019-03-26 | 203.85 |
| 2019-03-25 | 205.26 |
| 2019-03-22 | 205.26 |
| 2019-03-21 | 206.67 |
| 2019-03-20 | 209.50 |
| 2019-03-19 | 205.26 |
| 2019-03-18 | 206.67 |
| 2019-03-15 | 202.43 |
| 2019-03-14 | 203.85 |
| 2019-03-13 | 205.26 |
| 2019-03-12 | 203.85 |
| 2019-03-11 | 203.85 |
| 2019-03-08 | 203.85 |
| 2019-03-07 | 208.09 |
| 2019-03-06 | 209.50 |
| 2019-03-05 | 205.26 |
| 2019-03-04 | 209.50 |
| 2019-03-01 | 208.09 |
| 2019-02-28 | 203.85 |
| 2019-02-27 | 208.09 |
| 2019-02-26 | 208.09 |
| 2019-02-25 | 206.67 |
| 2019-02-22 | 205.26 |
| 2019-02-21 | 196.78 |
| 2019-02-20 | 192.54 |
| 2019-02-19 | 191.13 |
| 2019-02-18 | 193.95 |
| 2019-02-15 | 192.54 |
| 2019-02-14 | 196.78 |
| 2019-02-13 | 193.95 |
| 2019-02-12 | 189.71 |
| 2019-02-11 | 188.30 |
| 2019-02-08 | 185.47 |
| 2019-02-04 | 185.47 |
| 2019-02-01 | 185.47 |
| 2019-01-31 | 185.47 |
| 2019-01-30 | 184.06 |
| 2019-01-29 | 185.47 |
| 2019-01-28 | 189.71 |
| 2019-01-25 | 185.47 |
| 2019-01-24 | 188.30 |
| 2019-01-23 | 184.06 |
| 2019-01-22 | 182.65 |
| 2019-01-21 | 186.89 |
| 2019-01-18 | 188.30 |
| 2019-01-17 | 186.89 |
| 2019-01-16 | 186.89 |
| 2019-01-15 | 185.47 |
| 2019-01-14 | 184.06 |
| 2019-01-11 | 182.65 |
| 2019-01-10 | 184.06 |
| 2019-01-09 | 181.23 |
| 2019-01-08 | 175.58 |
| 2019-01-07 | 175.58 |
| 2019-01-04 | 176.99 |
| 2019-01-03 | 176.99 |
| 2019-01-02 | 184.06 |
| 2018-12-31 | 185.47 |
| 2018-12-28 | 184.06 |
| 2018-12-27 | 184.06 |
| 2018-12-24 | 182.65 |
| 2018-12-21 | 181.23 |
| 2018-12-20 | 181.23 |
| 2018-12-19 | 184.06 |
| 2018-12-18 | 182.65 |
| 2018-12-17 | 182.65 |
| 2018-12-14 | 181.23 |
| 2018-12-13 | 182.65 |
| 2018-12-12 | 184.06 |
| 2018-12-11 | 185.47 |
| 2018-12-10 | 186.89 |
| 2018-12-07 | 186.89 |
| 2018-12-06 | 185.47 |
| 2018-12-05 | 189.71 |
| 2018-12-04 | 189.71 |
| 2018-12-03 | 189.71 |
| 2018-11-30 | 191.13 |
| 2018-11-29 | 189.71 |
| 2018-11-28 | 193.95 |
| 2018-11-27 | 198.19 |
| 2018-11-26 | 192.54 |
| 2018-11-23 | 193.95 |
| 2018-11-22 | 193.95 |
| 2018-11-21 | 193.95 |
| 2018-11-20 | 195.37 |
| 2018-11-19 | 196.78 |
| 2018-11-16 | 195.37 |
| 2018-11-15 | 193.95 |
| 2018-11-14 | 192.54 |
| 2018-11-13 | 192.54 |
| 2018-11-12 | 195.37 |
| 2018-11-09 | 191.13 |
| 2018-11-08 | 193.95 |
| 2018-11-07 | 193.95 |
| 2018-11-06 | 195.37 |
| 2018-11-05 | 192.54 |
| 2018-11-02 | 195.37 |
| 2018-11-01 | 192.54 |
| 2018-10-31 | 186.89 |
| 2018-10-30 | 182.65 |
| 2018-10-29 | 181.23 |
| 2018-10-26 | 182.65 |
| 2018-10-25 | 182.65 |
| 2018-10-24 | 185.47 |
| 2018-10-23 | 184.06 |
| 2018-10-22 | 186.89 |
| 2018-10-19 | 185.47 |
| 2018-10-18 | 185.47 |
| 2018-10-16 | 186.89 |
| 2018-10-15 | 191.13 |
| 2018-10-12 | 193.95 |
| 2018-10-11 | 191.13 |
| 2018-10-10 | 198.19 |
| 2018-10-09 | 202.43 |
| 2018-10-08 | 201.02 |
| 2018-10-05 | 201.02 |
| 2018-10-04 | 203.85 |
| 2018-10-03 | 203.85 |
| 2018-10-02 | 208.09 |
| 2018-09-28 | 205.26 |
| 2018-09-27 | 208.09 |
| 2018-09-26 | 208.09 |
| 2018-09-24 | 205.26 |
| 2018-09-21 | 205.26 |
| 2018-09-20 | 203.85 |
| 2018-09-19 | 199.61 |
| 2018-09-18 | 193.95 |
| 2018-09-17 | 192.54 |
| 2018-09-14 | 193.95 |
| 2018-09-13 | 192.54 |
| 2018-09-12 | 188.30 |
| 2018-09-11 | 189.71 |
| 2018-09-10 | 188.30 |
| 2018-09-07 | 193.95 |
| 2018-09-06 | 193.95 |
| 2018-09-05 | 199.61 |
| 2018-09-04 | 199.61 |
| 2018-09-03 | 201.02 |
| 2018-08-31 | 202.43 |
| 2018-08-30 | 199.61 |
| 2018-08-29 | 213.74 |
| 2018-08-28 | 213.74 |
| 2018-08-27 | 216.57 |
| 2018-08-24 | 213.74 |
| 2018-08-23 | 213.74 |
| 2018-08-22 | 210.91 |
| 2018-08-21 | 209.50 |
| 2018-08-20 | 203.85 |
| 2018-08-17 | 205.26 |
| 2018-08-16 | 201.02 |
| 2018-08-15 | 202.43 |
| 2018-08-14 | 203.85 |
| 2018-08-13 | 203.85 |
| 2018-08-10 | 203.85 |
| 2018-08-09 | 206.67 |
| 2018-08-08 | 199.61 |
| 2018-08-07 | 201.02 |
| 2018-08-06 | 202.43 |
| 2018-08-03 | 196.78 |
| 2018-08-02 | 201.02 |
| 2018-08-01 | 210.91 |
| 2018-07-31 | 217.98 |
| 2018-07-30 | 219.39 |
| 2018-07-27 | 217.98 |
| 2018-07-26 | 219.39 |
| 2018-07-25 | 219.39 |
| 2018-07-24 | 219.39 |
| 2018-07-23 | 219.39 |
| 2018-07-20 | 220.80 |
| 2018-07-19 | 222.22 |
| 2018-07-18 | 223.63 |
| 2018-07-17 | 222.22 |
| 2018-07-16 | 225.04 |
| 2018-07-13 | 225.04 |
| 2018-07-12 | 225.04 |
| 2018-07-11 | 227.87 |
| 2018-07-10 | 232.11 |
| 2018-07-09 | 227.87 |
| 2018-07-06 | 230.70 |
| 2018-07-05 | 236.35 |
| 2018-07-04 | 236.35 |
| 2018-07-03 | 240.59 |
| 2018-06-29 | 240.59 |
| 2018-06-28 | 236.35 |
| 2018-06-27 | 223.63 |
| 2018-06-26 | 226.46 |
| 2018-06-25 | 230.70 |
| 2018-06-22 | 233.52 |
| 2018-06-21 | 229.28 |
| 2018-06-20 | 230.70 |
| 2018-06-19 | 230.70 |
| 2018-06-15 | 236.35 |
| 2018-06-14 | 236.35 |
| 2018-06-13 | 237.76 |
| 2018-06-12 | 239.18 |
| 2018-06-11 | 240.59 |
| 2018-06-08 | 243.42 |
| 2018-06-07 | 242.00 |
| 2018-06-06 | 243.42 |
| 2018-06-05 | 243.42 |
| 2018-06-04 | 243.42 |
| 2018-06-01 | 243.42 |
| 2018-05-31 | 242.46 |
| 2018-05-30 | 237.23 |
| 2018-05-29 | 239.85 |
| 2018-05-28 | 241.15 |
| 2018-05-25 | 234.62 |
| 2018-05-24 | 235.92 |
| 2018-05-23 | 237.23 |
| 2018-05-21 | 238.54 |
| 2018-05-18 | 237.23 |
| 2018-05-17 | 239.85 |
| 2018-05-16 | 237.23 |
| 2018-05-15 | 239.85 |
| 2018-05-14 | 239.85 |
| 2018-05-11 | 239.85 |
| 2018-05-10 | 234.62 |
| 2018-05-09 | 230.70 |
| 2018-05-08 | 232.00 |
| 2018-05-07 | 232.00 |
| 2018-05-04 | 229.39 |
| 2018-05-03 | 230.70 |
| 2018-05-02 | 232.00 |
| 2018-04-30 | 229.39 |
| 2018-04-27 | 230.70 |
| 2018-04-26 | 228.08 |
| 2018-04-25 | 228.08 |
| 2018-04-24 | 229.39 |
| 2018-04-23 | 229.39 |
| 2018-04-20 | 230.70 |
| 2018-04-19 | 229.39 |
| 2018-04-18 | 229.39 |
| 2018-04-17 | 229.39 |
| 2018-04-16 | 232.00 |
| 2018-04-13 | 233.31 |
| 2018-04-12 | 234.62 |
| 2018-04-11 | 235.92 |
| 2018-04-10 | 234.62 |
| 2018-04-09 | 234.62 |
| 2018-04-06 | 234.62 |
| 2018-04-04 | 232.00 |
| 2018-04-03 | 234.62 |
| 2018-03-29 | 235.92 |
| 2018-03-28 | 234.62 |
| 2018-03-27 | 235.92 |
| 2018-03-26 | 234.62 |
| 2018-03-23 | 232.00 |
| 2018-03-22 | 239.85 |
| 2018-03-21 | 234.62 |
| 2018-03-20 | 238.54 |
| 2018-03-19 | 238.54 |
| 2018-03-16 | 241.15 |
| 2018-03-15 | 235.92 |
| 2018-03-14 | 234.62 |
| 2018-03-13 | 234.62 |
| 2018-03-12 | 234.62 |
| 2018-03-09 | 235.92 |
| 2018-03-08 | 233.31 |
| 2018-03-07 | 234.62 |
| 2018-03-06 | 232.00 |
| 2018-03-05 | 226.78 |
| 2018-03-02 | 228.08 |
| 2018-03-01 | 226.78 |
| 2018-02-28 | 229.39 |
| 2018-02-27 | 228.08 |
| 2018-02-26 | 230.70 |
| 2018-02-23 | 232.00 |
| 2018-02-22 | 232.00 |
| 2018-02-21 | 230.70 |
| 2018-02-20 | 233.31 |
| 2018-02-15 | 233.31 |
| 2018-02-14 | 232.00 |
| 2018-02-13 | 232.00 |
| 2018-02-12 | 226.78 |
| 2018-02-09 | 226.78 |
| 2018-02-08 | 228.08 |
| 2018-02-07 | 226.78 |
| 2018-02-06 | 233.31 |
| 2018-02-05 | 241.15 |
| 2018-02-02 | 241.15 |
| 2018-02-01 | 243.77 |
| 2018-01-31 | 245.07 |
| 2018-01-30 | 239.85 |
| 2018-01-29 | 243.77 |
| 2018-01-26 | 247.69 |
| 2018-01-25 | 245.07 |
| 2018-01-24 | 247.69 |
| 2018-01-23 | 235.92 |
| 2018-01-22 | 232.00 |
| 2018-01-19 | 232.00 |
| 2018-01-18 | 229.39 |
| 2018-01-17 | 234.62 |
| 2018-01-16 | 237.23 |
| 2018-01-15 | 234.62 |
| 2018-01-12 | 233.31 |
| 2018-01-11 | 229.39 |
| 2018-01-10 | 232.00 |
| 2018-01-09 | 226.78 |
| 2018-01-08 | 225.47 |
| 2018-01-05 | 225.47 |
| 2018-01-04 | 224.16 |
| 2018-01-03 | 225.47 |
| 2018-01-02 | 225.47 |
| 2017-12-29 | 225.47 |
| 2017-12-28 | 225.47 |
| 2017-12-27 | 226.78 |
| 2017-12-22 | 226.78 |
| 2017-12-21 | 225.47 |
| 2017-12-20 | 224.16 |
| 2017-12-19 | 226.78 |
| 2017-12-18 | 226.78 |
| 2017-12-15 | 225.47 |
| 2017-12-14 | 225.47 |
| 2017-12-13 | 224.16 |
| 2017-12-12 | 221.55 |
| 2017-12-11 | 225.47 |
| 2017-12-08 | 221.55 |
| 2017-12-07 | 221.55 |
| 2017-12-06 | 225.47 |
| 2017-12-05 | 224.16 |
| 2017-12-04 | 225.47 |
| 2017-12-01 | 225.47 |
| 2017-11-30 | 228.08 |
| 2017-11-29 | 229.39 |
| 2017-11-28 | 228.08 |
| 2017-11-27 | 232.00 |
| 2017-11-24 | 229.39 |
| 2017-11-23 | 229.39 |
| 2017-11-22 | 229.39 |
| 2017-11-21 | 232.00 |
| 2017-11-20 | 228.08 |
| 2017-11-17 | 226.78 |
| 2017-11-16 | 229.39 |
| 2017-11-15 | 232.00 |
| 2017-11-14 | 233.31 |
| 2017-11-13 | 233.31 |
| 2017-11-10 | 235.92 |
| 2017-11-09 | 238.54 |
| 2017-11-08 | 237.23 |
| 2017-11-07 | 242.46 |
| 2017-11-06 | 243.77 |
| 2017-11-03 | 242.46 |
| 2017-11-02 | 242.46 |
| 2017-11-01 | 245.07 |
| 2017-10-31 | 246.38 |
| 2017-10-30 | 246.38 |
| 2017-10-27 | 246.38 |
| 2017-10-26 | 245.07 |
| 2017-10-25 | 243.77 |
| 2017-10-24 | 246.38 |
| 2017-10-23 | 246.38 |
| 2017-10-20 | 246.38 |
| 2017-10-19 | 245.07 |
| 2017-10-18 | 247.69 |
| 2017-10-17 | 245.07 |
| 2017-10-16 | 247.69 |
| 2017-10-13 | 245.07 |
| 2017-10-12 | 246.38 |
| 2017-10-11 | 247.69 |
| 2017-10-10 | 239.85 |
| 2017-10-09 | 238.54 |
| 2017-10-06 | 239.85 |
| 2017-10-04 | 238.54 |
| 2017-10-03 | 238.54 |
| 2017-09-29 | 233.31 |
| 2017-09-28 | 230.70 |
| 2017-09-27 | 234.62 |
| 2017-09-26 | 234.62 |
| 2017-09-25 | 235.92 |
| 2017-09-22 | 237.23 |
| 2017-09-21 | 239.85 |
| 2017-09-20 | 235.92 |
| 2017-09-19 | 239.85 |
| 2017-09-18 | 238.54 |
| 2017-09-15 | 238.54 |
| 2017-09-14 | 237.23 |
| 2017-09-13 | 237.23 |
| 2017-09-12 | 234.62 |
| 2017-09-11 | 239.85 |
| 2017-09-08 | 238.54 |
| 2017-09-07 | 239.85 |
| 2017-09-06 | 238.54 |
| 2017-09-05 | 235.92 |
| 2017-09-04 | 233.31 |
| 2017-09-01 | 233.31 |
| 2017-08-31 | 229.39 |
| 2017-08-30 | 228.08 |
| 2017-08-29 | 228.08 |
| 2017-08-28 | 229.39 |
| 2017-08-25 | 238.54 |
| 2017-08-24 | 234.62 |
| 2017-08-22 | 234.62 |
| 2017-08-21 | 230.70 |
| 2017-08-18 | 232.00 |
| 2017-08-17 | 233.31 |
| 2017-08-16 | 233.31 |
| 2017-08-15 | 233.31 |
| 2017-08-14 | 235.92 |
| 2017-08-11 | 229.39 |
| 2017-08-10 | 234.62 |
| 2017-08-09 | 243.77 |
| 2017-08-08 | 245.07 |
| 2017-08-07 | 245.07 |
| 2017-08-04 | 246.38 |
| 2017-08-03 | 252.92 |
| 2017-08-02 | 245.07 |
| 2017-08-01 | 249.00 |
| 2017-07-31 | 243.77 |
| 2017-07-28 | 237.23 |
| 2017-07-27 | 238.54 |
| 2017-07-26 | 241.15 |
| 2017-07-25 | 241.15 |
| 2017-07-24 | 241.15 |
| 2017-07-21 | 242.46 |
| 2017-07-20 | 245.07 |
| 2017-07-19 | 246.38 |
| 2017-07-18 | 242.46 |
| 2017-07-17 | 246.38 |
| 2017-07-14 | 250.30 |
| 2017-07-13 | 245.07 |
| 2017-07-12 | 239.85 |
| 2017-07-11 | 241.15 |
| 2017-07-10 | 243.77 |
| 2017-07-07 | 230.70 |
| 2017-07-06 | 232.00 |
| 2017-07-05 | 228.08 |
| 2017-07-04 | 226.78 |
| 2017-07-03 | 230.70 |
| 2017-06-30 | 226.78 |
| 2017-06-29 | 230.70 |
| 2017-06-28 | 217.63 |
| 2017-06-27 | 220.24 |
| 2017-06-26 | 224.16 |
| 2017-06-23 | 218.93 |
| 2017-06-22 | 217.63 |
| 2017-06-21 | 220.24 |
| 2017-06-20 | 221.55 |
| 2017-06-19 | 221.55 |
| 2017-06-16 | 220.24 |
| 2017-06-15 | 218.93 |
| 2017-06-14 | 225.47 |
| 2017-06-13 | 231.66 |
| 2017-06-12 | 228.00 |
| 2017-06-09 | 228.00 |
| 2017-06-08 | 228.00 |
| 2017-06-07 | 228.00 |
| 2017-06-06 | 229.22 |
| 2017-06-05 | 225.56 |
| 2017-06-02 | 228.00 |
| 2017-06-01 | 229.22 |
| 2017-05-31 | 228.00 |
| 2017-05-29 | 223.12 |
| 2017-05-26 | 221.91 |
| 2017-05-25 | 219.47 |
| 2017-05-24 | 220.69 |
| 2017-05-23 | 217.03 |
| 2017-05-22 | 215.81 |
| 2017-05-19 | 209.71 |
| 2017-05-18 | 209.71 |
| 2017-05-17 | 210.93 |
| 2017-05-16 | 212.15 |
| 2017-05-15 | 213.37 |
| 2017-05-12 | 209.71 |
| 2017-05-11 | 210.93 |
| 2017-05-10 | 209.71 |
| 2017-05-09 | 209.71 |
| 2017-05-08 | 204.83 |
| 2017-05-05 | 204.83 |
| 2017-05-04 | 213.37 |
| 2017-05-02 | 214.59 |
| 2017-04-28 | 213.37 |
| 2017-04-27 | 212.15 |
| 2017-04-26 | 212.15 |
| 2017-04-25 | 212.15 |
| 2017-04-24 | 203.61 |
| 2017-04-21 | 199.96 |
| 2017-04-20 | 201.18 |
| 2017-04-19 | 201.18 |
| 2017-04-18 | 204.83 |
| 2017-04-13 | 204.83 |
| 2017-04-12 | 201.18 |
| 2017-04-11 | 201.18 |
| 2017-04-10 | 201.18 |
| 2017-04-07 | 207.27 |
| 2017-04-06 | 208.49 |
| 2017-04-05 | 209.71 |
| 2017-04-03 | 208.49 |
| 2017-03-31 | 208.49 |
| 2017-03-30 | 208.49 |
| 2017-03-29 | 207.27 |
| 2017-03-28 | 208.49 |
| 2017-03-27 | 209.71 |
| 2017-03-24 | 210.93 |
| 2017-03-23 | 218.25 |
| 2017-03-22 | 219.47 |
| 2017-03-21 | 226.78 |
| 2017-03-20 | 223.12 |
| 2017-03-17 | 224.34 |
| 2017-03-16 | 224.34 |
| 2017-03-15 | 218.25 |
| 2017-03-14 | 220.69 |
| 2017-03-13 | 215.81 |
| 2017-03-10 | 217.03 |
| 2017-03-09 | 217.03 |
| 2017-03-08 | 220.69 |
| 2017-03-07 | 217.03 |
| 2017-03-06 | 221.91 |
| 2017-03-03 | 219.47 |
| 2017-03-02 | 219.47 |
| 2017-03-01 | 223.12 |
| 2017-02-28 | 221.91 |
| 2017-02-27 | 217.03 |
| 2017-02-24 | 218.25 |
| 2017-02-23 | 218.25 |
| 2017-02-22 | 217.03 |
| 2017-02-21 | 220.69 |
| 2017-02-20 | 220.69 |
| 2017-02-17 | 219.47 |
| 2017-02-16 | 221.91 |
| 2017-02-15 | 221.91 |
| 2017-02-14 | 223.12 |
| 2017-02-13 | 213.37 |
| 2017-02-10 | 220.69 |
| 2017-02-09 | 219.47 |
| 2017-02-08 | 212.15 |
| 2017-02-07 | 213.37 |
| 2017-02-06 | 215.81 |
| 2017-02-03 | 215.81 |
| 2017-02-02 | 218.25 |
| 2017-02-01 | 218.25 |
| 2017-01-27 | 213.37 |
| 2017-01-26 | 214.59 |
| 2017-01-25 | 213.37 |
| 2017-01-24 | 203.61 |
| 2017-01-23 | 207.27 |
| 2017-01-20 | 204.83 |
| 2017-01-19 | 206.05 |
| 2017-01-18 | 204.83 |
| 2017-01-17 | 203.61 |
| 2017-01-16 | 201.18 |
| 2017-01-13 | 199.96 |
| 2017-01-12 | 199.96 |
| 2017-01-11 | 198.74 |
| 2017-01-10 | 196.30 |
| 2017-01-09 | 193.86 |
| 2017-01-06 | 192.64 |
| 2017-01-05 | 195.08 |
| 2017-01-04 | 190.20 |
| 2017-01-03 | 187.76 |
| 2016-12-30 | 186.54 |
| 2016-12-29 | 186.54 |
| 2016-12-28 | 186.54 |
| 2016-12-23 | 186.54 |
| 2016-12-22 | 190.20 |
| 2016-12-21 | 188.98 |
| 2016-12-20 | 188.98 |
| 2016-12-19 | 190.20 |
| 2016-12-16 | 190.20 |
| 2016-12-15 | 191.42 |
| 2016-12-14 | 191.42 |
| 2016-12-13 | 191.42 |
| 2016-12-12 | 191.42 |
| 2016-12-09 | 191.42 |
| 2016-12-08 | 192.64 |
| 2016-12-07 | 195.08 |
| 2016-12-06 | 195.08 |
| 2016-12-05 | 192.64 |
| 2016-12-02 | 193.86 |
| 2016-12-01 | 196.30 |
| 2016-11-30 | 187.76 |
| 2016-11-29 | 188.98 |
| 2016-11-28 | 188.98 |
| 2016-11-25 | 187.76 |
| 2016-11-24 | 188.98 |
| 2016-11-23 | 192.64 |
| 2016-11-22 | 191.42 |
| 2016-11-21 | 192.64 |
| 2016-11-18 | 191.42 |
| 2016-11-17 | 191.42 |
| 2016-11-16 | 190.20 |
| 2016-11-15 | 191.42 |
| 2016-11-14 | 192.64 |
| 2016-11-11 | 192.64 |
| 2016-11-10 | 192.64 |
| 2016-11-09 | 188.98 |
| 2016-11-08 | 192.64 |
| 2016-11-07 | 192.64 |
| 2016-11-04 | 188.98 |
| 2016-11-03 | 190.20 |
| 2016-11-02 | 191.42 |
| 2016-11-01 | 191.42 |
| 2016-10-31 | 192.64 |
| 2016-10-28 | 191.42 |
| 2016-10-27 | 192.64 |
| 2016-10-26 | 193.86 |
| 2016-10-25 | 195.08 |
| 2016-10-24 | 192.64 |
| 2016-10-20 | 193.86 |
| 2016-10-19 | 196.30 |
| 2016-10-18 | 192.64 |
| 2016-10-17 | 195.08 |
| 2016-10-14 | 197.52 |
| 2016-10-13 | 195.08 |
| 2016-10-12 | 196.30 |
| 2016-10-11 | 197.52 |
| 2016-10-07 | 193.86 |
| 2016-10-06 | 193.86 |
| 2016-10-05 | 192.64 |
| 2016-10-04 | 197.52 |
| 2016-10-03 | 193.86 |
| 2016-09-30 | 187.76 |
| 2016-09-29 | 196.30 |
| 2016-09-28 | 196.30 |
| 2016-09-27 | 196.30 |
| 2016-09-26 | 192.64 |
| 2016-09-23 | 191.42 |
| 2016-09-22 | 193.86 |
| 2016-09-21 | 192.64 |
| 2016-09-20 | 193.86 |
| 2016-09-19 | 196.30 |
| 2016-09-15 | 193.86 |
| 2016-09-14 | 188.98 |
| 2016-09-13 | 192.64 |
| 2016-09-12 | 188.98 |
| 2016-09-09 | 201.18 |
| 2016-09-08 | 202.40 |
| 2016-09-07 | 202.40 |
| 2016-09-06 | 204.83 |
| 2016-09-05 | 196.30 |
| 2016-09-02 | 188.98 |
| 2016-09-01 | 193.86 |
| 2016-08-31 | 195.08 |
| 2016-08-30 | 192.64 |
| 2016-08-29 | 182.89 |
| 2016-08-26 | 186.54 |
| 2016-08-25 | 190.20 |
| 2016-08-24 | 188.98 |
| 2016-08-23 | 184.11 |
| 2016-08-22 | 186.54 |
| 2016-08-19 | 201.18 |
| 2016-08-18 | 204.83 |
| 2016-08-17 | 206.05 |
| 2016-08-16 | 209.71 |
| 2016-08-15 | 209.71 |
| 2016-08-12 | 210.93 |
| 2016-08-11 | 209.71 |
| 2016-08-10 | 207.27 |
| 2016-08-09 | 204.83 |
| 2016-08-08 | 207.27 |
| 2016-08-05 | 206.05 |
| 2016-08-04 | 203.61 |
| 2016-08-03 | 201.18 |
| 2016-08-01 | 201.18 |
| 2016-07-29 | 199.96 |
| 2016-07-28 | 201.18 |
| 2016-07-27 | 198.74 |
| 2016-07-26 | 202.40 |
| 2016-07-25 | 202.40 |
| 2016-07-22 | 203.61 |
| 2016-07-21 | 203.61 |
| 2016-07-20 | 199.96 |
| 2016-07-19 | 202.40 |
| 2016-07-18 | 203.61 |
| 2016-07-15 | 199.96 |
| 2016-07-14 | 201.18 |
| 2016-07-13 | 196.30 |
| 2016-07-12 | 195.08 |
| 2016-07-11 | 191.42 |
| 2016-07-08 | 191.42 |
| 2016-07-07 | 192.64 |
| 2016-07-06 | 190.20 |
| 2016-07-05 | 187.76 |
| 2016-07-04 | 190.20 |
| 2016-06-30 | 192.64 |
| 2016-06-29 | 191.42 |
| 2016-06-28 | 180.45 |
| 2016-06-27 | 182.89 |
| 2016-06-24 | 182.89 |
| 2016-06-23 | 188.98 |
| 2016-06-22 | 192.64 |
| 2016-06-21 | 197.52 |
| 2016-06-20 | 190.20 |
| 2016-06-17 | 186.60 |
| 2016-06-16 | 184.34 |
| 2016-06-15 | 187.73 |
| 2016-06-14 | 185.47 |
| 2016-06-13 | 180.96 |
| 2016-06-10 | 183.22 |
| 2016-06-08 | 187.73 |
| 2016-06-07 | 185.47 |
| 2016-06-06 | 184.34 |
| 2016-06-03 | 183.22 |
| 2016-06-02 | 185.47 |
| 2016-06-01 | 185.47 |
| 2016-05-31 | 187.73 |
| 2016-05-30 | 185.47 |
| 2016-05-27 | 186.60 |
| 2016-05-26 | 180.96 |
| 2016-05-25 | 182.09 |
| 2016-05-24 | 179.83 |
| 2016-05-23 | 183.22 |
| 2016-05-20 | 180.96 |
| 2016-05-19 | 180.96 |
| 2016-05-18 | 184.34 |
| 2016-05-17 | 188.86 |
| 2016-05-16 | 184.34 |
| 2016-05-13 | 184.34 |
| 2016-05-12 | 193.37 |
| 2016-05-11 | 187.73 |
| 2016-05-10 | 189.99 |
| 2016-05-09 | 183.22 |
| 2016-05-06 | 185.47 |
| 2016-05-05 | 187.73 |
| 2016-05-04 | 187.73 |
| 2016-05-03 | 187.73 |
| 2016-04-29 | 184.34 |
| 2016-04-28 | 186.60 |
| 2016-04-27 | 185.47 |
| 2016-04-26 | 185.47 |
| 2016-04-25 | 183.22 |
| 2016-04-22 | 185.47 |
| 2016-04-21 | 193.37 |
| 2016-04-20 | 187.73 |
| 2016-04-19 | 187.73 |
| 2016-04-18 | 186.60 |
| 2016-04-15 | 193.37 |
| 2016-04-14 | 193.37 |
| 2016-04-13 | 199.01 |
| 2016-04-12 | 197.88 |
| 2016-04-11 | 199.01 |
| 2016-04-08 | 199.01 |
| 2016-04-07 | 196.76 |
| 2016-04-06 | 194.50 |
| 2016-04-05 | 188.86 |
| 2016-04-01 | 179.83 |
| 2016-03-31 | 175.32 |
| 2016-03-30 | 178.70 |
| 2016-03-29 | 173.06 |
| 2016-03-24 | 175.32 |
| 2016-03-23 | 180.96 |
| 2016-03-22 | 182.09 |
| 2016-03-21 | 178.70 |
| 2016-03-18 | 185.47 |
| 2016-03-17 | 171.93 |
| 2016-03-16 | 171.93 |
| 2016-03-15 | 173.06 |
| 2016-03-14 | 168.55 |
| 2016-03-11 | 161.78 |
| 2016-03-10 | 159.52 |
| 2016-03-09 | 158.39 |
| 2016-03-08 | 160.65 |
| 2016-03-07 | 164.03 |
| 2016-03-04 | 161.78 |
| 2016-03-03 | 158.39 |
| 2016-03-02 | 158.39 |
| 2016-03-01 | 155.01 |
| 2016-02-29 | 151.62 |
| 2016-02-26 | 161.78 |
| 2016-02-25 | 158.39 |
| 2016-02-24 | 164.03 |
| 2016-02-23 | 162.91 |
| 2016-02-22 | 164.03 |
| 2016-02-19 | 169.68 |
| 2016-02-18 | 162.91 |
| 2016-02-17 | 156.13 |
| 2016-02-16 | 148.24 |
| 2016-02-15 | 141.47 |
| 2016-02-12 | 139.21 |
| 2016-02-11 | 140.34 |
| 2016-02-05 | 141.47 |
| 2016-02-04 | 140.34 |
| 2016-02-03 | 139.21 |
| 2016-02-02 | 147.11 |
| 2016-02-01 | 140.34 |
| 2016-01-29 | 141.47 |
| 2016-01-28 | 138.08 |
| 2016-01-27 | 141.47 |
| 2016-01-26 | 140.34 |
| 2016-01-25 | 145.98 |
| 2016-01-22 | 143.72 |
| 2016-01-21 | 143.72 |
| 2016-01-20 | 151.62 |
| 2016-01-19 | 149.36 |
| 2016-01-18 | 150.49 |
| 2016-01-15 | 147.11 |
| 2016-01-14 | 151.62 |
| 2016-01-13 | 155.01 |
| 2016-01-12 | 152.75 |
| 2016-01-11 | 149.36 |
| 2016-01-08 | 157.26 |
| 2016-01-07 | 157.26 |
| 2016-01-06 | 161.78 |
| 2016-01-05 | 166.29 |
| 2016-01-04 | 169.68 |
| 2015-12-31 | 171.93 |
| 2015-12-30 | 169.68 |
| 2015-12-29 | 169.68 |
| 2015-12-28 | 167.42 |
| 2015-12-24 | 165.16 |
| 2015-12-23 | 164.03 |
| 2015-12-22 | 161.78 |
| 2015-12-21 | 153.88 |
| 2015-12-18 | 151.62 |
| 2015-12-17 | 161.78 |
| 2015-12-16 | 160.65 |
| 2015-12-15 | 155.01 |
| 2015-12-14 | 156.13 |
| 2015-12-11 | 156.13 |
| 2015-12-10 | 155.01 |
| 2015-12-09 | 160.65 |
| 2015-12-08 | 162.91 |
| 2015-12-07 | 161.78 |
| 2015-12-04 | 162.91 |
| 2015-12-03 | 167.42 |
| 2015-12-02 | 168.55 |
| 2015-12-01 | 167.42 |
| 2015-11-30 | 166.29 |
| 2015-11-27 | 165.16 |
| 2015-11-26 | 167.42 |
| 2015-11-25 | 167.42 |
| 2015-11-24 | 169.68 |
| 2015-11-23 | 169.68 |
| 2015-11-20 | 177.57 |
| 2015-11-19 | 178.70 |
| 2015-11-18 | 176.45 |
| 2015-11-17 | 179.83 |
| 2015-11-16 | 173.06 |
| 2015-11-13 | 175.32 |
| 2015-11-12 | 177.57 |
| 2015-11-11 | 179.83 |
| 2015-11-10 | 178.70 |
| 2015-11-09 | 180.96 |
| 2015-11-06 | 179.83 |
| 2015-11-05 | 178.70 |
| 2015-11-04 | 180.96 |
| 2015-11-03 | 177.57 |
| 2015-11-02 | 180.96 |
| 2015-10-30 | 182.09 |
| 2015-10-29 | 178.70 |
| 2015-10-28 | 178.70 |
| 2015-10-27 | 184.34 |
| 2015-10-26 | 188.86 |
| 2015-10-23 | 192.24 |
| 2015-10-22 | 189.99 |
| 2015-10-20 | 188.86 |
| 2015-10-19 | 188.86 |
| 2015-10-16 | 186.60 |
| 2015-10-15 | 185.47 |
| 2015-10-14 | 185.47 |
| 2015-10-13 | 187.73 |
| 2015-10-12 | 188.86 |
| 2015-10-09 | 185.47 |
| 2015-10-08 | 185.47 |
| 2015-10-07 | 186.60 |
| 2015-10-06 | 184.34 |
| 2015-10-05 | 184.34 |
| 2015-10-02 | 189.99 |
| 2015-09-30 | 191.11 |
| 2015-09-29 | 186.60 |
| 2015-09-25 | 189.99 |
| 2015-09-24 | 186.60 |
| 2015-09-23 | 186.60 |
| 2015-09-22 | 192.24 |
| 2015-09-21 | 196.76 |
| 2015-09-18 | 193.37 |
| 2015-09-17 | 188.86 |
| 2015-09-16 | 186.60 |
| 2015-09-15 | 183.22 |
| 2015-09-14 | 189.99 |
| 2015-09-11 | 191.11 |
| 2015-09-10 | 192.24 |
| 2015-09-09 | 193.37 |
| 2015-09-08 | 191.11 |
| 2015-09-07 | 194.50 |
| 2015-09-04 | 193.37 |
| 2015-09-02 | 185.47 |
| 2015-09-01 | 180.96 |
| 2015-08-31 | 184.34 |
| 2015-08-28 | 185.47 |
| 2015-08-27 | 179.83 |
| 2015-08-26 | 170.80 |
| 2015-08-25 | 158.39 |
| 2015-08-24 | 162.91 |
| 2015-08-21 | 179.83 |
| 2015-08-20 | 182.09 |
| 2015-08-19 | 182.09 |
| 2015-08-18 | 180.96 |
| 2015-08-17 | 180.96 |
| 2015-08-14 | 183.22 |
| 2015-08-13 | 186.60 |
| 2015-08-12 | 184.34 |
| 2015-08-11 | 187.73 |
| 2015-08-10 | 187.73 |
| 2015-08-07 | 186.60 |
| 2015-08-06 | 185.47 |
| 2015-08-05 | 183.22 |
| 2015-08-04 | 169.68 |
| 2015-08-03 | 177.57 |
| 2015-07-31 | 180.96 |
| 2015-07-30 | 186.60 |
| 2015-07-29 | 183.22 |
| 2015-07-28 | 191.11 |
| 2015-07-27 | 195.63 |
| 2015-07-24 | 202.40 |
| 2015-07-23 | 208.04 |
| 2015-07-22 | 206.91 |
| 2015-07-21 | 209.17 |
| 2015-07-20 | 210.30 |
| 2015-07-17 | 209.17 |
| 2015-07-16 | 204.65 |
| 2015-07-15 | 203.53 |
| 2015-07-14 | 202.40 |
| 2015-07-13 | 206.91 |
| 2015-07-10 | 199.01 |
| 2015-07-09 | 186.60 |
| 2015-07-08 | 157.26 |
| 2015-07-07 | 171.93 |
| 2015-07-06 | 189.99 |
| 2015-07-03 | 195.63 |
| 2015-07-02 | 194.50 |
| 2015-06-30 | 194.50 |
| 2015-06-29 | 194.50 |
| 2015-06-26 | 204.65 |
| 2015-06-25 | 204.65 |
| 2015-06-24 | 204.65 |
| 2015-06-23 | 204.65 |
| 2015-06-22 | 204.65 |
| 2015-06-19 | 202.40 |
| 2015-06-18 | 202.40 |
| 2015-06-17 | 203.53 |
| 2015-06-16 | 203.53 |
| 2015-06-15 | 214.81 |
| 2015-06-12 | 204.65 |
| 2015-06-11 | 201.27 |
| 2015-06-10 | 202.40 |
| 2015-06-09 | 208.04 |
| 2015-06-08 | 213.68 |
| 2015-06-05 | 211.42 |
| 2015-06-04 | 220.45 |
| 2015-06-03 | 226.09 |
| 2015-06-02 | 227.22 |
| 2015-06-01 | 228.35 |
| 2015-05-29 | 223.50 |
| 2015-05-28 | 223.50 |
| 2015-05-27 | 225.61 |
| 2015-05-26 | 224.56 |
| 2015-05-22 | 223.50 |
| 2015-05-21 | 222.45 |
| 2015-05-20 | 222.45 |
| 2015-05-19 | 220.34 |
| 2015-05-18 | 220.34 |
| 2015-05-15 | 221.40 |
| 2015-05-14 | 224.56 |
| 2015-05-13 | 225.61 |
| 2015-05-12 | 224.56 |
| 2015-05-11 | 223.50 |
| 2015-05-08 | 219.29 |
| 2015-05-07 | 218.23 |
| 2015-05-06 | 221.40 |
| 2015-05-05 | 229.83 |
| 2015-05-04 | 225.61 |
| 2015-04-30 | 229.83 |
| 2015-04-29 | 227.72 |
| 2015-04-28 | 231.93 |
| 2015-04-27 | 236.15 |
| 2015-04-24 | 235.09 |
| 2015-04-23 | 239.31 |
| 2015-04-22 | 232.99 |
| 2015-04-21 | 222.45 |
| 2015-04-20 | 222.45 |
| 2015-04-17 | 231.93 |
| 2015-04-16 | 230.88 |
| 2015-04-15 | 226.66 |
| 2015-04-14 | 230.88 |
| 2015-04-13 | 235.09 |
| 2015-04-10 | 226.66 |
| 2015-04-09 | 222.45 |
| 2015-04-08 | 219.29 |
| 2015-04-02 | 207.70 |
| 2015-04-01 | 206.64 |
| 2015-03-31 | 198.21 |
| 2015-03-30 | 195.05 |
| 2015-03-27 | 195.05 |
| 2015-03-26 | 190.84 |
| 2015-03-25 | 195.05 |
| 2015-03-24 | 194.00 |
| 2015-03-23 | 197.16 |
| 2015-03-20 | 190.84 |
| 2015-03-19 | 189.78 |
| 2015-03-18 | 194.00 |
| 2015-03-17 | 188.73 |
| 2015-03-16 | 188.73 |
| 2015-03-13 | 187.68 |
| 2015-03-12 | 182.41 |
| 2015-03-11 | 182.41 |
| 2015-03-10 | 182.41 |
| 2015-03-09 | 183.46 |
| 2015-03-06 | 185.57 |
| 2015-03-05 | 189.78 |
| 2015-03-04 | 187.68 |
| 2015-03-03 | 190.84 |
| 2015-03-02 | 186.62 |
| 2015-02-27 | 181.35 |
| 2015-02-26 | 186.62 |
| 2015-02-25 | 184.51 |
| 2015-02-24 | 177.14 |
| 2015-02-23 | 175.03 |
| 2015-02-18 | 173.98 |
| 2015-02-17 | 172.92 |
| 2015-02-16 | 172.92 |
| 2015-02-13 | 173.98 |
| 2015-02-12 | 175.03 |
| 2015-02-11 | 176.08 |
| 2015-02-10 | 173.98 |
| 2015-02-09 | 173.98 |
| 2015-02-06 | 175.03 |
| 2015-02-05 | 177.14 |
| 2015-02-04 | 181.35 |
| 2015-02-03 | 181.35 |
| 2015-02-02 | 183.46 |
| 2015-01-30 | 173.98 |
| 2015-01-29 | 172.92 |
| 2015-01-28 | 175.03 |
| 2015-01-27 | 177.14 |
| 2015-01-26 | 177.14 |
| 2015-01-23 | 181.35 |
| 2015-01-22 | 179.25 |
| 2015-01-21 | 180.30 |
| 2015-01-20 | 178.19 |
| 2015-01-19 | 184.51 |
| 2015-01-16 | 184.51 |
| 2015-01-15 | 186.62 |
| 2015-01-14 | 189.78 |
| 2015-01-13 | 183.46 |
| 2015-01-12 | 179.25 |
| 2015-01-09 | 178.19 |
| 2015-01-08 | 173.98 |
| 2015-01-07 | 175.03 |
| 2015-01-06 | 178.19 |
| 2015-01-05 | 177.14 |
| 2015-01-02 | 175.03 |
| 2014-12-31 | 170.82 |
| 2014-12-30 | 163.44 |
| 2014-12-29 | 163.44 |
| 2014-12-24 | 161.33 |
| 2014-12-23 | 161.33 |
| 2014-12-22 | 161.33 |
| 2014-12-19 | 161.33 |
| 2014-12-18 | 160.28 |
| 2014-12-17 | 151.85 |
| 2014-12-16 | 155.01 |
| 2014-12-15 | 158.17 |
| 2014-12-12 | 165.55 |
| 2014-12-11 | 165.55 |
| 2014-12-10 | 166.60 |
| 2014-12-09 | 164.49 |
| 2014-12-08 | 172.92 |
| 2014-12-05 | 170.82 |
| 2014-12-04 | 173.98 |
| 2014-12-03 | 179.25 |
| 2014-12-02 | 176.08 |
| 2014-12-01 | 173.98 |
| 2014-11-28 | 171.87 |
| 2014-11-27 | 171.87 |
| 2014-11-26 | 172.92 |
| 2014-11-25 | 172.92 |
| 2014-11-24 | 168.71 |
| 2014-11-21 | 161.33 |
| 2014-11-20 | 165.55 |
| 2014-11-19 | 162.39 |
| 2014-11-18 | 166.60 |
| 2014-11-17 | 172.92 |
| 2014-11-14 | 168.71 |
| 2014-11-13 | 171.87 |
| 2014-11-12 | 167.65 |
| 2014-11-11 | 164.49 |
| 2014-11-10 | 165.55 |
| 2014-11-07 | 160.28 |
| 2014-11-06 | 157.12 |
| 2014-11-05 | 158.17 |
| 2014-11-04 | 163.44 |
| 2014-11-03 | 160.28 |
| 2014-10-31 | 160.28 |
| 2014-10-30 | 158.17 |
| 2014-10-29 | 157.12 |
| 2014-10-28 | 150.79 |
| 2014-10-27 | 148.69 |
| 2014-10-24 | 147.63 |
| 2014-10-23 | 146.58 |
| 2014-10-22 | 148.69 |
| 2014-10-21 | 148.69 |
| 2014-10-20 | 147.63 |
| 2014-10-17 | 145.53 |
| 2014-10-16 | 145.53 |
| 2014-10-15 | 147.63 |
| 2014-10-14 | 146.58 |
| 2014-10-13 | 149.74 |
| 2014-10-10 | 153.96 |
| 2014-10-09 | 153.96 |
| 2014-10-08 | 140.26 |
| 2014-10-07 | 140.26 |
| 2014-10-06 | 134.99 |
| 2014-10-03 | 134.99 |
| 2014-09-30 | 141.31 |
| 2014-09-29 | 145.53 |
| 2014-09-26 | 148.69 |
| 2014-09-25 | 149.74 |
| 2014-09-24 | 149.74 |
| 2014-09-23 | 150.79 |
| 2014-09-22 | 151.85 |
| 2014-09-19 | 149.74 |
| 2014-09-18 | 146.58 |
| 2014-09-17 | 158.17 |
| 2014-09-16 | 159.22 |
| 2014-09-15 | 162.39 |
| 2014-09-12 | 164.49 |
| 2014-09-11 | 163.44 |
| 2014-09-10 | 161.33 |
| 2014-09-08 | 163.44 |
| 2014-09-05 | 163.44 |
| 2014-09-04 | 162.39 |
| 2014-09-03 | 163.44 |
| 2014-09-02 | 163.44 |
| 2014-09-01 | 161.33 |
| 2014-08-29 | 161.33 |
| 2014-08-28 | 159.22 |
| 2014-08-27 | 161.33 |
| 2014-08-26 | 163.44 |
| 2014-08-25 | 163.44 |
| 2014-08-22 | 165.55 |
| 2014-08-21 | 152.90 |
| 2014-08-20 | 152.90 |
| 2014-08-19 | 150.79 |
| 2014-08-18 | 151.85 |
| 2014-08-15 | 152.90 |
| 2014-08-14 | 152.90 |
| 2014-08-13 | 151.85 |
| 2014-08-12 | 149.74 |
| 2014-08-11 | 147.63 |
| 2014-08-08 | 145.53 |
| 2014-08-07 | 143.42 |
| 2014-08-06 | 148.69 |
| 2014-08-05 | 144.47 |
| 2014-08-04 | 147.63 |
| 2014-08-01 | 146.58 |
| 2014-07-31 | 145.53 |
| 2014-07-30 | 146.58 |
| 2014-07-29 | 149.74 |
| 2014-07-28 | 149.74 |
| 2014-07-25 | 147.63 |
| 2014-07-24 | 145.53 |
| 2014-07-23 | 145.53 |
| 2014-07-22 | 140.26 |
| 2014-07-21 | 139.20 |
| 2014-07-18 | 140.26 |
| 2014-07-17 | 139.20 |
| 2014-07-16 | 137.10 |
| 2014-07-15 | 137.10 |
| 2014-07-14 | 136.04 |
| 2014-07-11 | 130.77 |
| 2014-07-10 | 129.72 |
| 2014-07-09 | 130.77 |
| 2014-07-08 | 133.93 |
| 2014-07-07 | 134.99 |
| 2014-07-04 | 134.99 |
| 2014-07-03 | 133.93 |
| 2014-07-02 | 131.83 |
| 2014-06-30 | 131.83 |
| 2014-06-27 | 127.61 |
| 2014-06-26 | 131.83 |
| 2014-06-25 | 130.77 |
| 2014-06-24 | 126.56 |
| 2014-06-23 | 120.23 |
| 2014-06-20 | 124.45 |
| 2014-06-19 | 131.83 |
| 2014-06-18 | 133.93 |
| 2014-06-17 | 137.10 |
| 2014-06-16 | 137.10 |
| 2014-06-13 | 134.99 |
| 2014-06-12 | 135.68 |
| 2014-06-11 | 136.66 |
| 2014-06-10 | 137.65 |
| 2014-06-09 | 135.68 |
| 2014-06-06 | 133.72 |
| 2014-06-05 | 138.63 |
| 2014-06-04 | 133.72 |
| 2014-06-03 | 134.70 |
| 2014-05-30 | 135.68 |
| 2014-05-29 | 137.65 |
| 2014-05-28 | 135.68 |
| 2014-05-27 | 135.68 |
| 2014-05-26 | 135.68 |
| 2014-05-23 | 134.70 |
| 2014-05-22 | 137.65 |
| 2014-05-21 | 142.56 |
| 2014-05-20 | 142.56 |
| 2014-05-19 | 141.58 |
| 2014-05-16 | 140.59 |
| 2014-05-15 | 143.54 |
| 2014-05-14 | 142.56 |
| 2014-05-13 | 146.49 |
| 2014-05-12 | 153.36 |
| 2014-05-09 | 134.70 |
| 2014-05-08 | 132.74 |
| 2014-05-07 | 131.75 |
| 2014-05-05 | 133.72 |
| 2014-05-02 | 136.66 |
| 2014-04-30 | 133.72 |
| 2014-04-29 | 130.77 |
| 2014-04-28 | 134.70 |
| 2014-04-25 | 130.77 |
| 2014-04-24 | 130.77 |
| 2014-04-23 | 129.79 |
| 2014-04-22 | 129.79 |
| 2014-04-17 | 130.77 |
| 2014-04-16 | 130.77 |
| 2014-04-15 | 132.74 |
| 2014-04-14 | 133.72 |
| 2014-04-11 | 132.74 |
| 2014-04-10 | 133.72 |
| 2014-04-09 | 129.79 |
| 2014-04-08 | 131.75 |
| 2014-04-07 | 129.79 |
| 2014-04-04 | 130.77 |
| 2014-04-03 | 132.74 |
| 2014-04-02 | 129.79 |
| 2014-04-01 | 133.72 |
| 2014-03-31 | 131.75 |
| 2014-03-28 | 125.86 |
| 2014-03-27 | 124.88 |
| 2014-03-26 | 128.81 |
| 2014-03-25 | 125.86 |
| 2014-03-24 | 125.86 |
| 2014-03-21 | 121.93 |
| 2014-03-20 | 118.01 |
| 2014-03-19 | 111.13 |
| 2014-03-18 | 112.11 |
| 2014-03-17 | 118.99 |
| 2014-03-14 | 120.95 |
| 2014-03-13 | 120.95 |
| 2014-03-12 | 121.93 |
| 2014-03-11 | 120.95 |
| 2014-03-10 | 118.01 |
| 2014-03-07 | 120.95 |
| 2014-03-06 | 125.86 |
| 2014-03-05 | 124.88 |
| 2014-03-04 | 120.95 |
| 2014-03-03 | 118.99 |
| 2014-02-28 | 124.88 |
| 2014-02-27 | 118.99 |
| 2014-02-26 | 122.92 |
| 2014-02-25 | 120.95 |
| 2014-02-24 | 120.95 |
| 2014-02-21 | 129.79 |
| 2014-02-20 | 124.88 |
| 2014-02-19 | 126.84 |
| 2014-02-18 | 125.86 |
| 2014-02-17 | 127.83 |
| 2014-02-14 | 125.86 |
| 2014-02-13 | 124.88 |
| 2014-02-12 | 126.84 |
| 2014-02-11 | 125.86 |
| 2014-02-10 | 125.86 |
| 2014-02-07 | 122.92 |
| 2014-02-06 | 117.02 |
| 2014-02-05 | 118.01 |
| 2014-02-04 | 115.06 |
| 2014-01-30 | 112.11 |
| 2014-01-29 | 116.04 |
| 2014-01-28 | 114.08 |
| 2014-01-27 | 114.08 |
| 2014-01-24 | 116.04 |
| 2014-01-23 | 115.06 |
| 2014-01-22 | 115.06 |
| 2014-01-21 | 114.08 |
| 2014-01-20 | 109.17 |
| 2014-01-17 | 117.02 |
| 2014-01-16 | 118.01 |
| 2014-01-15 | 114.08 |
| 2014-01-14 | 116.04 |
| 2014-01-13 | 117.02 |
| 2014-01-10 | 114.08 |
| 2014-01-09 | 113.10 |
| 2014-01-08 | 116.04 |
| 2014-01-07 | 121.93 |
| 2014-01-06 | 120.95 |
| 2014-01-03 | 118.99 |
| 2014-01-02 | 122.92 |
| 2013-12-31 | 127.83 |
| 2013-12-30 | 121.93 |
| 2013-12-27 | 120.95 |
| 2013-12-24 | 120.95 |
| 2013-12-23 | 117.02 |
| 2013-12-20 | 118.01 |
| 2013-12-19 | 124.88 |
| 2013-12-18 | 126.84 |
| 2013-12-17 | 126.84 |
| 2013-12-16 | 131.75 |
| 2013-12-13 | 138.63 |
| 2013-12-12 | 138.63 |
| 2013-12-11 | 135.68 |
| 2013-12-10 | 134.70 |
| 2013-12-09 | 135.68 |
| 2013-12-06 | 137.65 |
| 2013-12-05 | 139.61 |
| 2013-12-04 | 139.61 |
| 2013-12-03 | 140.59 |
| 2013-12-02 | 140.59 |
| 2013-11-29 | 132.74 |
| 2013-11-28 | 131.75 |
| 2013-11-27 | 133.72 |
| 2013-11-26 | 135.68 |
| 2013-11-25 | 143.54 |
| 2013-11-22 | 142.56 |
| 2013-11-21 | 143.54 |
| 2013-11-20 | 145.50 |
| 2013-11-19 | 143.54 |
| 2013-11-18 | 145.50 |
| 2013-11-15 | 143.54 |
| 2013-11-14 | 144.52 |
| 2013-11-13 | 137.65 |
| 2013-11-12 | 140.59 |
| 2013-11-11 | 146.49 |
| 2013-11-08 | 139.61 |
| 2013-11-07 | 137.65 |
| 2013-11-06 | 138.63 |
| 2013-11-05 | 136.66 |
| 2013-11-04 | 134.70 |
| 2013-11-01 | 135.68 |
| 2013-10-31 | 133.72 |
| 2013-10-30 | 123.90 |
| 2013-10-29 | 123.90 |
| 2013-10-28 | 121.93 |
| 2013-10-25 | 125.86 |
| 2013-10-24 | 134.70 |
| 2013-10-23 | 136.66 |
| 2013-10-22 | 136.66 |
| 2013-10-21 | 137.65 |
| 2013-10-18 | 135.68 |
| 2013-10-17 | 132.74 |
| 2013-10-16 | 134.70 |
| 2013-10-15 | 133.72 |
| 2013-10-11 | 132.74 |
| 2013-10-10 | 130.77 |
| 2013-10-09 | 127.83 |
| 2013-10-08 | 126.84 |
| 2013-10-07 | 127.83 |
| 2013-10-04 | 127.83 |
| 2013-10-03 | 121.93 |
| 2013-10-02 | 123.90 |
| 2013-09-30 | 123.90 |
| 2013-09-27 | 125.86 |
| 2013-09-26 | 124.88 |
| 2013-09-25 | 121.93 |
| 2013-09-24 | 117.02 |
| 2013-09-23 | 123.90 |
| 2013-09-19 | 119.97 |
| 2013-09-18 | 117.02 |
| 2013-09-17 | 114.08 |
| 2013-09-16 | 113.10 |
| 2013-09-13 | 108.19 |
| 2013-09-12 | 111.13 |
| 2013-09-11 | 109.17 |
| 2013-09-10 | 106.22 |
| 2013-09-09 | 108.19 |
| 2013-09-06 | 97.38 |
| 2013-09-05 | 102.29 |
| 2013-09-04 | 98.37 |
| 2013-09-03 | 94.44 |
| 2013-09-02 | 95.42 |
| 2013-08-30 | 89.53 |
| 2013-08-29 | 91.49 |
| 2013-08-28 | 89.53 |
| 2013-08-27 | 98.37 |
| 2013-08-26 | 99.35 |
| 2013-08-23 | 101.31 |
| 2013-08-22 | 97.38 |
| 2013-08-21 | 97.38 |
| 2013-08-20 | 99.35 |
| 2013-08-19 | 104.26 |
| 2013-08-16 | 100.33 |
| 2013-08-15 | 101.31 |
| 2013-08-13 | 102.29 |
| 2013-08-12 | 104.26 |
| 2013-08-09 | 103.28 |
| 2013-08-08 | 100.33 |
| 2013-08-07 | 98.37 |
| 2013-08-06 | 100.33 |
| 2013-08-05 | 98.37 |
| 2013-08-02 | 98.37 |
| 2013-08-01 | 86.58 |
| 2013-07-31 | 80.69 |
| 2013-07-30 | 85.60 |
| 2013-07-29 | 83.64 |
| 2013-07-26 | 84.62 |
| 2013-07-25 | 82.65 |
| 2013-07-24 | 85.60 |
| 2013-07-23 | 82.65 |
| 2013-07-22 | 80.69 |
| 2013-07-19 | 81.67 |
| 2013-07-18 | 80.69 |
| 2013-07-17 | 76.76 |
| 2013-07-16 | 83.64 |
| 2013-07-15 | 82.65 |
| 2013-07-12 | 78.73 |
| 2013-07-11 | 79.71 |
| 2013-07-10 | 76.76 |
| 2013-07-09 | 87.56 |
| 2013-07-08 | 86.58 |
| 2013-07-05 | 91.49 |
| 2013-07-04 | 88.55 |
| 2013-07-03 | 90.51 |
| 2013-07-02 | 91.49 |
| 2013-06-28 | 89.53 |
| 2013-06-27 | 87.56 |
| 2013-06-26 | 87.56 |
| 2013-06-25 | 80.69 |
| 2013-06-24 | 86.58 |
| 2013-06-21 | 88.55 |
| 2013-06-20 | 97.38 |
| 2013-06-19 | 102.29 |
| 2013-06-18 | 101.31 |
| 2013-06-17 | 99.35 |
| 2013-06-14 | 100.33 |
| 2013-06-13 | 100.33 |
| 2013-06-11 | 106.22 |
| 2013-06-10 | 107.20 |
| 2013-06-07 | 104.26 |
| 2013-06-06 | 107.64 |
| 2013-06-05 | 111.35 |
| 2013-06-04 | 110.42 |
| 2013-06-03 | 112.27 |
| 2013-05-31 | 111.35 |
| 2013-05-30 | 112.27 |
| 2013-05-29 | 113.20 |
| 2013-05-28 | 112.27 |
| 2013-05-27 | 113.20 |
| 2013-05-24 | 111.35 |
| 2013-05-23 | 112.27 |
| 2013-05-22 | 112.27 |
| 2013-05-21 | 109.49 |
| 2013-05-20 | 115.98 |
| 2013-05-16 | 120.62 |
| 2013-05-15 | 111.35 |
| 2013-05-14 | 111.35 |
| 2013-05-13 | 112.27 |
| 2013-05-10 | 115.05 |
| 2013-05-09 | 114.13 |
| 2013-05-08 | 113.20 |
| 2013-05-07 | 111.35 |
| 2013-05-06 | 110.42 |
| 2013-05-03 | 109.49 |
| 2013-05-02 | 111.35 |
| 2013-04-30 | 103.93 |
| 2013-04-29 | 103.00 |
| 2013-04-26 | 104.86 |
| 2013-04-25 | 104.86 |
| 2013-04-24 | 103.93 |
| 2013-04-23 | 103.93 |
| 2013-04-22 | 104.86 |
| 2013-04-19 | 98.37 |
| 2013-04-18 | 98.37 |
| 2013-04-17 | 99.30 |
| 2013-04-16 | 93.73 |
| 2013-04-15 | 94.66 |
| 2013-04-12 | 94.66 |
| 2013-04-11 | 96.52 |
| 2013-04-10 | 94.66 |
| 2013-04-09 | 84.46 |
| 2013-04-08 | 84.46 |
| 2013-04-05 | 85.39 |
| 2013-04-03 | 87.25 |
| 2013-04-02 | 88.17 |
| 2013-03-28 | 93.73 |
| 2013-03-27 | 92.81 |
| 2013-03-26 | 91.88 |
| 2013-03-25 | 90.03 |
| 2013-03-22 | 82.61 |
| 2013-03-21 | 87.25 |
| 2013-03-20 | 86.32 |
| 2013-03-19 | 80.76 |
| 2013-03-18 | 77.98 |
| 2013-03-15 | 83.54 |
| 2013-03-14 | 87.25 |
| 2013-03-13 | 88.17 |
| 2013-03-12 | 90.95 |
| 2013-03-11 | 91.88 |
| 2013-03-08 | 90.95 |
| 2013-03-07 | 90.03 |
| 2013-03-06 | 93.73 |
| 2013-03-05 | 92.81 |
| 2013-03-04 | 90.03 |
| 2013-03-01 | 95.59 |
| 2013-02-28 | 96.52 |
| 2013-02-27 | 90.95 |
| 2013-02-26 | 90.03 |
| 2013-02-25 | 94.66 |
| 2013-02-22 | 96.52 |
| 2013-02-21 | 96.52 |
| 2013-02-20 | 99.30 |
| 2013-02-19 | 99.30 |
| 2013-02-18 | 99.30 |
| 2013-02-15 | 99.30 |
| 2013-02-14 | 97.44 |
| 2013-02-08 | 94.66 |
| 2013-02-07 | 93.73 |
| 2013-02-06 | 95.59 |
| 2013-02-05 | 93.73 |
| 2013-02-04 | 98.37 |
| 2013-02-01 | 96.52 |
| 2013-01-31 | 96.52 |
| 2013-01-30 | 100.22 |
| 2013-01-29 | 99.30 |
| 2013-01-28 | 97.44 |
| 2013-01-25 | 94.66 |
| 2013-01-24 | 100.22 |
| 2013-01-23 | 103.00 |
| 2013-01-22 | 103.00 |
| 2013-01-21 | 102.08 |
| 2013-01-18 | 93.73 |
| 2013-01-17 | 91.88 |
| 2013-01-16 | 97.44 |
| 2013-01-15 | 96.52 |
| 2013-01-14 | 99.30 |
| 2013-01-11 | 100.22 |
| 2013-01-10 | 101.15 |
| 2013-01-09 | 102.08 |
| 2013-01-08 | 98.37 |
| 2013-01-07 | 94.66 |
| 2013-01-04 | 90.03 |
| 2013-01-03 | 95.59 |
| 2013-01-02 | 84.46 |
| 2012-12-31 | 72.41 |
| 2012-12-28 | 74.27 |
| 2012-12-27 | 73.34 |
| 2012-12-24 | 73.34 |
| 2012-12-21 | 71.49 |
| 2012-12-20 | 74.27 |
| 2012-12-19 | 73.34 |
| 2012-12-18 | 70.56 |
| 2012-12-17 | 73.34 |
| 2012-12-14 | 74.27 |
| 2012-12-13 | 70.56 |
| 2012-12-12 | 71.49 |
| 2012-12-11 | 67.78 |
| 2012-12-10 | 70.56 |
| 2012-12-07 | 67.78 |
| 2012-12-06 | 69.63 |
| 2012-12-05 | 72.41 |
| 2012-12-04 | 73.34 |
| 2012-12-03 | 65.93 |
| 2012-11-30 | 67.78 |
| 2012-11-29 | 62.22 |
| 2012-11-28 | 61.29 |
| 2012-11-27 | 64.07 |
| 2012-11-26 | 65.93 |
| 2012-11-23 | 66.85 |
| 2012-11-22 | 63.14 |
| 2012-11-21 | 64.07 |
| 2012-11-20 | 62.22 |
| 2012-11-19 | 61.29 |
| 2012-11-16 | 63.14 |
| 2012-11-15 | 62.22 |
| 2012-11-14 | 65.93 |
| 2012-11-13 | 65.93 |
| 2012-11-12 | 69.63 |
| 2012-11-09 | 68.71 |
| 2012-11-08 | 71.49 |
| 2012-11-07 | 76.12 |
| 2012-11-06 | 77.05 |
| 2012-11-05 | 78.90 |
| 2012-11-02 | 76.12 |
| 2012-11-01 | 73.34 |
| 2012-10-31 | 74.27 |
| 2012-10-30 | 72.41 |
| 2012-10-29 | 71.49 |
| 2012-10-26 | 74.27 |
| 2012-10-25 | 76.12 |
| 2012-10-24 | 75.20 |
| 2012-10-22 | 75.20 |
| 2012-10-19 | 73.34 |
| 2012-10-18 | 65.93 |
| 2012-10-17 | 63.14 |
| 2012-10-16 | 64.07 |
| 2012-10-15 | 64.07 |
| 2012-10-12 | 65.93 |
| 2012-10-11 | 65.93 |
| 2012-10-10 | 63.14 |
| 2012-10-09 | 57.58 |
| 2012-10-08 | 56.66 |
| 2012-10-05 | 61.29 |
| 2012-10-04 | 61.29 |
| 2012-10-03 | 62.22 |
| 2012-09-28 | 60.36 |
| 2012-09-27 | 53.88 |
| 2012-09-26 | 54.80 |
| 2012-09-25 | 56.66 |
| 2012-09-24 | 55.73 |
| 2012-09-21 | 57.58 |
| 2012-09-20 | 55.73 |
| 2012-09-19 | 58.51 |
| 2012-09-18 | 55.73 |
| 2012-09-17 | 57.58 |
| 2012-09-14 | 60.36 |
| 2012-09-13 | 56.66 |
| 2012-09-12 | 58.51 |
| 2012-09-11 | 54.80 |
| 2012-09-10 | 53.88 |
| 2012-09-07 | 54.80 |
| 2012-09-06 | 47.39 |
| 2012-09-05 | 48.31 |
| 2012-09-04 | 47.39 |
| 2012-09-03 | 53.88 |
| 2012-08-31 | 55.73 |
| 2012-08-30 | 58.51 |
| 2012-08-29 | 64.07 |
| 2012-08-28 | 65.93 |
| 2012-08-27 | 61.29 |
| 2012-08-24 | 63.14 |
| 2012-08-23 | 67.78 |
| 2012-08-22 | 71.49 |
| 2012-08-21 | 72.41 |
| 2012-08-20 | 71.49 |
| 2012-08-17 | 69.63 |
| 2012-08-16 | 67.78 |
| 2012-08-15 | 66.85 |
| 2012-08-14 | 66.85 |
| 2012-08-13 | 66.85 |
| 2012-08-10 | 66.85 |
| 2012-08-09 | 67.78 |
| 2012-08-08 | 65.93 |
| 2012-08-07 | 68.71 |
| 2012-08-06 | 67.78 |
| 2012-08-03 | 63.14 |
| 2012-08-02 | 63.14 |
| 2012-08-01 | 64.07 |
| 2012-07-31 | 60.36 |
| 2012-07-30 | 55.73 |
| 2012-07-27 | 53.88 |
| 2012-07-26 | 52.02 |
| 2012-07-25 | 58.51 |
| 2012-07-24 | 59.44 |
| 2012-07-23 | 64.07 |
| 2012-07-20 | 65.93 |
| 2012-07-19 | 66.85 |
| 2012-07-18 | 66.85 |
| 2012-07-17 | 68.71 |
| 2012-07-16 | 68.71 |
| 2012-07-13 | 66.85 |
| 2012-07-12 | 66.85 |
| 2012-07-11 | 71.49 |
| 2012-07-10 | 70.56 |
| 2012-07-09 | 72.41 |
| 2012-07-06 | 73.34 |
| 2012-07-05 | 74.27 |
| 2012-07-04 | 72.41 |
| 2012-07-03 | 70.56 |
| 2012-06-29 | 71.49 |
| 2012-06-28 | 67.78 |
| 2012-06-27 | 72.41 |
| 2012-06-26 | 73.34 |
| 2012-06-25 | 67.78 |
| 2012-06-22 | 65.00 |
| 2012-06-21 | 69.63 |
| 2012-06-20 | 72.41 |
| 2012-06-19 | 69.63 |
| 2012-06-18 | 71.49 |
| 2012-06-15 | 72.41 |
| 2012-06-14 | 72.41 |
| 2012-06-13 | 76.12 |
| 2012-06-12 | 76.12 |
| 2012-06-11 | 80.76 |
| 2012-06-08 | 77.98 |
| 2012-06-07 | 83.80 |
| 2012-06-06 | 82.93 |
| 2012-06-05 | 82.07 |
| 2012-06-04 | 78.62 |
| 2012-06-01 | 87.25 |
| 2012-05-31 | 80.35 |
| 2012-05-30 | 82.07 |
| 2012-05-29 | 88.11 |
| 2012-05-28 | 77.76 |
| 2012-05-25 | 75.17 |
| 2012-05-24 | 74.31 |
| 2012-05-23 | 73.44 |
| 2012-05-22 | 78.62 |
| 2012-05-21 | 76.03 |
| 2012-05-18 | 72.58 |
| 2012-05-17 | 81.21 |
| 2012-05-16 | 80.35 |
| 2012-05-15 | 88.97 |
| 2012-05-14 | 88.11 |
| 2012-05-11 | 90.70 |
| 2012-05-10 | 97.60 |
| 2012-05-09 | 101.06 |
| 2012-05-08 | 104.51 |
| 2012-05-07 | 107.10 |
| 2012-05-04 | 114.86 |
| 2012-05-03 | 116.59 |
| 2012-05-02 | 114.00 |
| 2012-04-30 | 113.14 |
| 2012-04-27 | 113.14 |
| 2012-04-26 | 113.14 |
| 2012-04-25 | 109.68 |
| 2012-04-24 | 109.68 |
| 2012-04-23 | 112.27 |
| 2012-04-20 | 113.14 |
| 2012-04-19 | 114.86 |
| 2012-04-18 | 101.92 |
| 2012-04-17 | 100.19 |
| 2012-04-16 | 96.74 |
| 2012-04-13 | 98.47 |
| 2012-04-12 | 101.06 |
| 2012-04-11 | 101.06 |
| 2012-04-10 | 102.78 |
| 2012-04-05 | 101.92 |
| 2012-04-03 | 98.47 |
| 2012-04-02 | 97.60 |
| 2012-03-30 | 99.33 |
| 2012-03-29 | 97.60 |
| 2012-03-28 | 98.47 |
| 2012-03-27 | 113.14 |
| 2012-03-26 | 104.51 |
| 2012-03-23 | 98.47 |
| 2012-03-22 | 106.23 |
| 2012-03-21 | 107.10 |
| 2012-03-20 | 106.23 |
| 2012-03-19 | 108.82 |
| 2012-03-16 | 107.10 |
| 2012-03-15 | 111.41 |
| 2012-03-14 | 113.14 |
| 2012-03-13 | 109.68 |
| 2012-03-12 | 111.41 |
| 2012-03-09 | 111.41 |
| 2012-03-08 | 112.27 |
| 2012-03-07 | 108.82 |
| 2012-03-06 | 107.10 |
| 2012-03-05 | 111.41 |
| 2012-03-02 | 117.45 |
| 2012-03-01 | 117.45 |
| 2012-02-29 | 117.45 |
| 2012-02-28 | 117.45 |
| 2012-02-27 | 116.59 |
| 2012-02-24 | 113.14 |
| 2012-02-23 | 104.51 |
| 2012-02-22 | 108.82 |
| 2012-02-21 | 107.10 |
| 2012-02-20 | 108.82 |
| 2012-02-17 | 107.10 |
| 2012-02-16 | 110.55 |
| 2012-02-15 | 107.96 |
| 2012-02-14 | 97.60 |
| 2012-02-13 | 101.06 |
| 2012-02-10 | 102.78 |
| 2012-02-09 | 93.29 |
| 2012-02-08 | 96.74 |
| 2012-02-07 | 88.11 |
| 2012-02-06 | 86.39 |
| 2012-02-03 | 88.11 |
| 2012-02-02 | 88.97 |
| 2012-02-01 | 82.07 |
| 2012-01-31 | 84.66 |
| 2012-01-30 | 82.07 |
| 2012-01-27 | 86.39 |
| 2012-01-26 | 88.11 |
| 2012-01-20 | 83.80 |
| 2012-01-19 | 82.07 |
| 2012-01-18 | 82.07 |
| 2012-01-17 | 84.66 |
| 2012-01-16 | 83.80 |
| 2012-01-13 | 92.43 |
| 2012-01-12 | 83.80 |
| 2012-01-11 | 85.52 |
| 2012-01-10 | 77.76 |
| 2012-01-09 | 75.17 |
| 2012-01-06 | 76.03 |
| 2012-01-05 | 77.76 |
| 2012-01-04 | 75.17 |
| 2012-01-03 | 76.89 |
| 2011-12-30 | 76.89 |
| 2011-12-29 | 73.44 |
| 2011-12-28 | 71.72 |
| 2011-12-23 | 71.72 |
| 2011-12-22 | 70.85 |
| 2011-12-21 | 71.72 |
| 2011-12-20 | 70.85 |
| 2011-12-19 | 69.13 |
| 2011-12-16 | 69.99 |
| 2011-12-15 | 65.68 |
| 2011-12-14 | 74.31 |
| 2011-12-13 | 72.58 |
| 2011-12-12 | 74.31 |
| 2011-12-09 | 79.48 |
| 2011-12-08 | 81.21 |
| 2011-12-07 | 84.66 |
| 2011-12-06 | 79.48 |
| 2011-12-05 | 78.62 |
| 2011-12-02 | 76.03 |
| 2011-12-01 | 82.93 |
| 2011-11-30 | 73.44 |
| 2011-11-29 | 74.31 |
| 2011-11-28 | 72.58 |
| 2011-11-25 | 72.58 |
| 2011-11-24 | 71.72 |
| 2011-11-23 | 75.17 |
| 2011-11-22 | 73.44 |
| 2011-11-21 | 76.03 |
| 2011-11-18 | 77.76 |
| 2011-11-17 | 77.76 |
| 2011-11-16 | 78.62 |
| 2011-11-15 | 80.35 |
| 2011-11-14 | 82.07 |
| 2011-11-11 | 79.48 |
| 2011-11-10 | 80.35 |
| 2011-11-09 | 86.39 |
| 2011-11-08 | 84.66 |
| 2011-11-07 | 85.52 |
| 2011-11-04 | 82.93 |
| 2011-11-03 | 80.35 |
| 2011-11-02 | 81.21 |
| 2011-11-01 | 82.93 |
| 2011-10-31 | 87.25 |
| 2011-10-28 | 97.60 |
| 2011-10-27 | 91.56 |
| 2011-10-26 | 84.66 |
| 2011-10-25 | 84.66 |
| 2011-10-24 | 87.25 |
| 2011-10-21 | 82.93 |
| 2011-10-20 | 81.21 |
| 2011-10-19 | 84.66 |
| 2011-10-18 | 81.21 |
| 2011-10-17 | 90.70 |
| 2011-10-14 | 86.39 |
| 2011-10-13 | 92.43 |
| 2011-10-12 | 86.39 |
| 2011-10-11 | 79.48 |
| 2011-10-10 | 76.89 |
| 2011-10-07 | 71.72 |
| 2011-10-06 | 68.27 |
| 2011-10-04 | 68.27 |
| 2011-10-03 | 66.54 |
| 2011-09-30 | 68.27 |
| 2011-09-28 | 68.27 |
| 2011-09-27 | 66.54 |
| 2011-09-26 | 62.22 |
| 2011-09-23 | 65.68 |
| 2011-09-22 | 65.68 |
| 2011-09-21 | 84.66 |
| 2011-09-20 | 86.39 |
| 2011-09-19 | 92.43 |
| 2011-09-16 | 90.70 |
| 2011-09-15 | 92.43 |
| 2011-09-14 | 92.43 |
| 2011-09-12 | 95.88 |
| 2011-09-09 | 100.19 |
| 2011-09-08 | 102.78 |
| 2011-09-07 | 110.55 |
| 2011-09-06 | 101.92 |
| 2011-09-05 | 101.92 |
| 2011-09-02 | 101.92 |
| 2011-09-01 | 107.96 |
| 2011-08-31 | 111.41 |
| 2011-08-30 | 110.55 |
| 2011-08-29 | 107.10 |
| 2011-08-26 | 107.10 |
| 2011-08-25 | 114.00 |
| 2011-08-24 | 104.51 |
| 2011-08-23 | 106.23 |
| 2011-08-22 | 98.47 |
| 2011-08-19 | 106.23 |
| 2011-08-18 | 114.86 |
| 2011-08-17 | 109.68 |
| 2011-08-16 | 105.37 |
| 2011-08-15 | 104.51 |
| 2011-08-12 | 102.78 |
| 2011-08-11 | 105.37 |
| 2011-08-10 | 107.96 |
| 2011-08-09 | 102.78 |
| 2011-08-08 | 106.23 |
| 2011-08-05 | 121.76 |
| 2011-08-04 | 128.67 |
| 2011-08-03 | 138.16 |
| 2011-08-02 | 139.89 |
| 2011-08-01 | 135.57 |
| 2011-07-29 | 128.67 |
| 2011-07-28 | 127.81 |
| 2011-07-27 | 128.67 |
| 2011-07-26 | 124.35 |
| 2011-07-25 | 124.35 |
| 2011-07-22 | 125.22 |
| 2011-07-21 | 124.35 |
| 2011-07-20 | 125.22 |
| 2011-07-19 | 123.49 |
| 2011-07-18 | 129.53 |
| 2011-07-15 | 115.72 |
| 2011-07-14 | 116.59 |
| 2011-07-13 | 112.27 |
| 2011-07-12 | 107.96 |
| 2011-07-11 | 113.14 |
| 2011-07-08 | 118.31 |
| 2011-07-07 | 114.00 |
| 2011-07-06 | 113.14 |
| 2011-07-05 | 113.14 |
| 2011-07-04 | 117.45 |
| 2011-06-30 | 107.10 |
| 2011-06-29 | 107.10 |
| 2011-06-28 | 105.37 |
| 2011-06-27 | 102.78 |
| 2011-06-24 | 104.51 |
| 2011-06-23 | 95.01 |
| 2011-06-22 | 97.60 |
| 2011-06-21 | 97.60 |
| 2011-06-20 | 93.29 |
| 2011-06-17 | 94.15 |
| 2011-06-16 | 93.29 |
| 2011-06-15 | 99.33 |
| 2011-06-14 | 100.19 |
| 2011-06-13 | 99.33 |
| 2011-06-10 | 96.74 |
| 2011-06-09 | 101.92 |
| 2011-06-08 | 102.78 |
| 2011-06-07 | 106.23 |
| 2011-06-03 | 106.23 |
| 2011-06-02 | 107.10 |
| 2011-06-01 | 109.68 |
| 2011-05-31 | 113.14 |
| 2011-05-30 | 106.23 |
| 2011-05-27 | 110.55 |
| 2011-05-26 | 107.10 |
| 2011-05-25 | 110.55 |
| 2011-05-24 | 110.55 |
| 2011-05-23 | 110.55 |
| 2011-05-20 | 120.90 |
| 2011-05-19 | 120.90 |
| 2011-05-18 | 126.08 |
| 2011-05-17 | 125.22 |
| 2011-05-16 | 128.67 |
| 2011-05-13 | 130.39 |
| 2011-05-12 | 127.81 |
| 2011-05-11 | 132.98 |
| 2011-05-09 | 137.30 |
| 2011-05-06 | 139.89 |
| 2011-05-05 | 127.81 |
| 2011-05-04 | 126.94 |
| 2011-05-03 | 132.12 |
| 2011-04-29 | 138.16 |
| 2011-04-28 | 127.81 |
| 2011-04-27 | 126.96 |
| 2011-04-26 | 122.01 |
| 2011-04-21 | 117.06 |
| 2011-04-20 | 119.54 |
| 2011-04-19 | 119.54 |
| 2011-04-18 | 122.01 |
| 2011-04-15 | 105.51 |
| 2011-04-14 | 105.51 |
| 2011-04-13 | 107.16 |
| 2011-04-12 | 103.85 |
| 2011-04-11 | 108.81 |
| 2011-04-08 | 112.11 |
| 2011-04-07 | 109.63 |
| 2011-04-06 | 109.63 |
| 2011-04-04 | 109.63 |
| 2011-04-01 | 108.81 |
| 2011-03-31 | 104.68 |
| 2011-03-30 | 105.51 |
| 2011-03-29 | 102.20 |
| 2011-03-28 | 104.68 |
| 2011-03-25 | 94.78 |
| 2011-03-24 | 76.62 |
| 2011-03-23 | 70.02 |
| 2011-03-22 | 68.37 |
| 2011-03-21 | 64.24 |
| 2011-03-18 | 66.72 |
| 2011-03-17 | 66.72 |
| 2011-03-16 | 70.02 |
| 2011-03-15 | 67.54 |
| 2011-03-14 | 75.79 |
| 2011-03-11 | 83.22 |
| 2011-03-10 | 86.52 |
| 2011-03-09 | 89.82 |
| 2011-03-08 | 89.00 |
| 2011-03-07 | 89.00 |
| 2011-03-04 | 93.13 |
| 2011-03-03 | 89.82 |
| 2011-03-02 | 84.87 |
| 2011-03-01 | 86.52 |
| 2011-02-28 | 84.87 |
| 2011-02-25 | 83.22 |
| 2011-02-24 | 80.75 |
| 2011-02-23 | 83.22 |
| 2011-02-22 | 89.00 |
| 2011-02-21 | 94.78 |
| 2011-02-18 | 96.43 |
| 2011-02-17 | 94.78 |
| 2011-02-16 | 91.47 |
| 2011-02-15 | 89.00 |
| 2011-02-14 | 91.47 |
| 2011-02-11 | 85.70 |
| 2011-02-10 | 86.52 |
| 2011-02-09 | 90.65 |
| 2011-02-08 | 92.30 |
| 2011-02-07 | 89.82 |
| 2011-02-02 | 91.47 |
| 2011-02-01 | 88.17 |
| 2011-01-31 | 86.52 |
| 2011-01-28 | 89.82 |
| 2011-01-27 | 92.30 |
| 2011-01-26 | 93.13 |
| 2011-01-25 | 93.13 |
| 2011-01-24 | 92.30 |
| 2011-01-21 | 95.60 |
| 2011-01-20 | 99.73 |
| 2011-01-19 | 98.90 |
| 2011-01-18 | 100.55 |
| 2011-01-17 | 103.03 |
| 2011-01-14 | 103.03 |
| 2011-01-13 | 103.03 |
| 2011-01-12 | 103.03 |
| 2011-01-11 | 99.73 |
| 2011-01-10 | 100.55 |
| 2011-01-07 | 98.90 |
| 2011-01-06 | 99.73 |
| 2011-01-05 | 97.25 |
| 2011-01-04 | 93.13 |
| 2011-01-03 | 88.17 |
| 2010-12-31 | 92.30 |
| 2010-12-30 | 94.78 |
| 2010-12-29 | 89.82 |
| 2010-12-28 | 79.10 |
| 2010-12-24 | 88.17 |
| 2010-12-23 | 99.73 |
| 2010-12-22 | 101.38 |
| 2010-12-21 | 102.20 |
| 2010-12-20 | 107.16 |
| 2010-12-17 | 106.33 |
| 2010-12-16 | 98.08 |
| 2010-12-15 | 105.51 |
| 2010-12-14 | 103.03 |
| 2010-12-13 | 98.08 |
| 2010-12-10 | 98.90 |
| 2010-12-09 | 99.73 |
| 2010-12-08 | 109.63 |
| 2010-12-07 | 112.11 |
| 2010-12-06 | 115.41 |
| 2010-12-03 | 122.01 |
| 2010-12-02 | 122.01 |
| 2010-12-01 | 119.54 |
| 2010-11-30 | 124.49 |
| 2010-11-29 | 112.11 |
| 2010-11-26 | 107.98 |
| 2010-11-25 | 112.93 |
| 2010-11-24 | 109.63 |
| 2010-11-23 | 107.98 |
| 2010-11-22 | 117.06 |
| 2010-11-19 | 119.54 |
| 2010-11-18 | 117.89 |
| 2010-11-17 | 108.81 |
| 2010-11-16 | 119.54 |
| 2010-11-15 | 121.19 |
| 2010-11-12 | 127.79 |
| 2010-11-11 | 140.99 |
| 2010-11-10 | 146.77 |
| 2010-11-09 | 149.25 |
| 2010-11-08 | 147.60 |
| 2010-11-05 | 140.99 |
| 2010-11-04 | 137.69 |
| 2010-11-03 | 135.22 |
| 2010-11-02 | 125.31 |
| 2010-11-01 | 131.09 |
| 2010-10-29 | 139.34 |
| 2010-10-28 | 126.14 |
| 2010-10-27 | 130.27 |
| 2010-10-26 | 131.92 |
| 2010-10-25 | 140.17 |
| 2010-10-22 | 141.82 |
| 2010-10-21 | 111.28 |
| 2010-10-20 | 107.16 |
| 2010-10-19 | 110.46 |
| 2010-10-18 | 110.46 |
| 2010-10-15 | 108.81 |
| 2010-10-14 | 112.11 |
| 2010-10-13 | 111.28 |
| 2010-10-12 | 116.23 |
| 2010-10-11 | 115.41 |
| 2010-10-08 | 113.76 |
| 2010-10-07 | 107.16 |
| 2010-10-06 | 108.81 |
| 2010-10-05 | 108.81 |
| 2010-10-04 | 100.55 |
| 2010-09-30 | 104.68 |
| 2010-09-29 | 104.68 |
| 2010-09-28 | 93.95 |
| 2010-09-27 | 94.78 |
| 2010-09-24 | 93.13 |
| 2010-09-22 | 92.30 |
| 2010-09-21 | 89.82 |
| 2010-09-20 | 93.13 |
| 2010-09-17 | 85.70 |
| 2010-09-16 | 79.92 |
| 2010-09-15 | 80.75 |
| 2010-09-14 | 81.57 |
| 2010-09-13 | 80.75 |
| 2010-09-10 | 80.75 |
| 2010-09-09 | 75.79 |
| 2010-09-08 | 78.27 |
| 2010-09-07 | 74.14 |
| 2010-09-06 | 77.44 |
| 2010-09-03 | 75.79 |
| 2010-09-02 | 70.84 |
| 2010-09-01 | 69.19 |
| 2010-08-31 | 69.19 |
| 2010-08-30 | 70.84 |
| 2010-08-27 | 67.54 |
| 2010-08-26 | 73.32 |
| 2010-08-25 | 74.14 |
| 2010-08-24 | 74.97 |
| 2010-08-23 | 77.44 |
| 2010-08-20 | 70.02 |
| 2010-08-19 | 74.14 |
| 2010-08-18 | 72.49 |
| 2010-08-17 | 65.06 |
| 2010-08-16 | 65.06 |
| 2010-08-13 | 64.24 |
| 2010-08-12 | 57.64 |
| 2010-08-11 | 58.46 |
| 2010-08-10 | 60.11 |
| 2010-08-09 | 65.06 |
| 2010-08-06 | 66.72 |
| 2010-08-05 | 67.54 |
| 2010-08-04 | 65.06 |
| 2010-08-03 | 64.24 |
| 2010-08-02 | 68.37 |
| 2010-07-30 | 61.76 |
| 2010-07-29 | 63.41 |
| 2010-07-28 | 58.46 |
| 2010-07-27 | 59.29 |
| 2010-07-26 | 57.64 |
| 2010-07-23 | 60.11 |
| 2010-07-22 | 58.46 |
| 2010-07-21 | 57.64 |
| 2010-07-20 | 56.81 |
| 2010-07-19 | 55.16 |
| 2010-07-16 | 54.34 |
| 2010-07-15 | 55.99 |
| 2010-07-14 | 55.99 |
| 2010-07-13 | 54.34 |
| 2010-07-12 | 55.16 |
| 2010-07-09 | 52.68 |
| 2010-07-08 | 51.86 |
| 2010-07-07 | 48.56 |
| 2010-07-06 | 48.56 |
| 2010-07-05 | 46.91 |
| 2010-07-02 | 50.21 |
| 2010-06-30 | 53.51 |
| 2010-06-29 | 55.99 |
| 2010-06-28 | 56.81 |
| 2010-06-25 | 56.81 |
| 2010-06-24 | 56.81 |
| 2010-06-23 | 55.16 |
| 2010-06-22 | 54.34 |
| 2010-06-21 | 56.81 |
| 2010-06-18 | 52.68 |
| 2010-06-17 | 51.86 |
| 2010-06-15 | 51.03 |
| 2010-06-14 | 52.68 |
| 2010-06-11 | 45.26 |
| 2010-06-10 | 42.78 |
| 2010-06-09 | 43.61 |
| 2010-06-08 | 46.08 |
| 2010-06-07 | 45.26 |
| 2010-06-04 | 48.56 |
| 2010-06-03 | 48.56 |
| 2010-06-02 | 46.08 |
| 2010-06-01 | 46.91 |
| 2010-05-31 | 51.86 |
| 2010-05-28 | 46.91 |
| 2010-05-27 | 44.43 |
| 2010-05-26 | 40.30 |
| 2010-05-25 | 37.83 |
| 2010-05-24 | 44.43 |
| 2010-05-20 | 41.13 |
| 2010-05-19 | 46.08 |
| 2010-05-18 | 50.21 |
| 2010-05-17 | 50.21 |
| 2010-05-14 | 54.34 |
| 2010-05-13 | 55.16 |
| 2010-05-12 | 51.03 |
| 2010-05-11 | 53.51 |
| 2010-05-10 | 59.29 |
| 2010-05-07 | 46.91 |
| 2010-05-06 | 47.73 |
| 2010-05-05 | 53.51 |
| 2010-05-04 | 56.81 |
| 2010-05-03 | 55.99 |
| 2010-04-30 | 59.29 |
| 2010-04-29 | 63.41 |
| 2010-04-28 | 66.61 |
| 2010-04-27 | 66.61 |
| 2010-04-26 | 68.18 |
| 2010-04-23 | 64.24 |
| 2010-04-22 | 65.82 |
| 2010-04-21 | 66.61 |
| 2010-04-20 | 71.34 |
| 2010-04-19 | 59.50 |
| 2010-04-16 | 61.08 |
| 2010-04-15 | 65.82 |
| 2010-04-14 | 65.82 |
| 2010-04-13 | 65.82 |
| 2010-04-12 | 70.55 |
| 2010-04-09 | 70.55 |
| 2010-04-08 | 69.76 |
| 2010-04-07 | 71.34 |
| 2010-04-01 | 67.40 |
| 2010-03-31 | 66.61 |
| 2010-03-30 | 65.82 |
| 2010-03-29 | 68.18 |
| 2010-03-26 | 66.61 |
| 2010-03-25 | 61.87 |
| 2010-03-24 | 61.87 |
| 2010-03-23 | 57.92 |
| 2010-03-22 | 57.92 |
| 2010-03-19 | 60.29 |
| 2010-03-18 | 61.08 |
| 2010-03-17 | 53.97 |
| 2010-03-16 | 52.39 |
| 2010-03-15 | 50.02 |
| 2010-03-12 | 53.97 |
| 2010-03-11 | 54.76 |
| 2010-03-10 | 49.23 |
| 2010-03-09 | 49.23 |
| 2010-03-08 | 49.23 |
| 2010-03-05 | 49.23 |
| 2010-03-04 | 46.87 |
| 2010-03-03 | 50.02 |
| 2010-03-02 | 50.02 |
| 2010-03-01 | 48.44 |
| 2010-02-26 | 48.44 |
| 2010-02-25 | 43.71 |
| 2010-02-24 | 45.29 |
| 2010-02-23 | 46.08 |
| 2010-02-22 | 45.29 |
| 2010-02-19 | 43.71 |
| 2010-02-18 | 46.87 |
| 2010-02-17 | 50.02 |
| 2010-02-12 | 50.81 |
| 2010-02-11 | 45.29 |
| 2010-02-10 | 44.50 |
| 2010-02-09 | 38.97 |
| 2010-02-08 | 41.34 |
| 2010-02-05 | 38.97 |
| 2010-02-04 | 43.71 |
| 2010-02-03 | 43.71 |
| 2010-02-02 | 39.76 |
| 2010-02-01 | 38.97 |
| 2010-01-29 | 40.55 |
| 2010-01-28 | 44.50 |
| 2010-01-27 | 41.34 |
| 2010-01-26 | 45.29 |
| 2010-01-25 | 53.18 |
| 2010-01-22 | 56.34 |
| 2010-01-21 | 60.29 |
| 2010-01-20 | 61.87 |
| 2010-01-19 | 61.87 |
| 2010-01-18 | 61.08 |
| 2010-01-15 | 61.87 |
| 2010-01-14 | 60.29 |
| 2010-01-13 | 62.66 |
| 2010-01-12 | 65.82 |
| 2010-01-11 | 64.24 |
| 2010-01-08 | 66.61 |
| 2010-01-07 | 63.45 |
| 2010-01-06 | 68.18 |
| 2010-01-05 | 74.50 |
| 2010-01-04 | 73.71 |
| 2009-12-31 | 50.02 |
| 2009-12-30 | 49.23 |
| 2009-12-29 | 51.60 |
| 2009-12-28 | 53.18 |
| 2009-12-24 | 52.39 |
| 2009-12-23 | 50.81 |
| 2009-12-22 | 46.87 |
| 2009-12-21 | 46.08 |
| 2009-12-18 | 49.23 |
| 2009-12-17 | 53.18 |
| 2009-12-16 | 60.29 |
| 2009-12-15 | 64.24 |
| 2009-12-14 | 68.18 |
| 2009-12-11 | 72.13 |
| 2009-12-10 | 76.87 |
| 2009-12-09 | 79.24 |
| 2009-12-08 | 79.24 |
| 2009-12-07 | 72.13 |
| 2009-12-04 | 72.13 |
| 2009-12-03 | 76.08 |
| 2009-12-02 | 75.29 |
| 2009-12-01 | 71.34 |
| 2009-11-30 | 73.71 |
| 2009-11-27 | 57.92 |
| 2009-11-26 | 65.03 |
| 2009-11-25 | 66.61 |
| 2009-11-24 | 68.97 |
| 2009-11-23 | 66.61 |
| 2009-11-20 | 63.45 |
| 2009-11-19 | 61.08 |
| 2009-11-18 | 66.61 |
| 2009-11-17 | 72.13 |
| 2009-11-16 | 71.34 |
| 2009-11-13 | 78.45 |
| 2009-11-12 | 83.19 |
| 2009-11-11 | 77.66 |
| 2009-11-10 | 85.56 |
| 2009-11-09 | 40.55 |
| 2009-11-06 | 39.76 |
| 2009-11-05 | 40.55 |
| 2009-11-04 | 42.13 |
| 2009-11-03 | 35.02 |
| 2009-11-02 | 38.18 |
| 2009-10-30 | 28.70 |
| 2009-10-29 | 29.49 |
| 2009-10-28 | 31.07 |
| 2009-10-27 | 29.49 |
| 2009-10-23 | 25.55 |
| 2009-10-22 | 23.97 |
| 2009-10-21 | 27.92 |
| 2009-10-20 | 28.70 |
| 2009-10-19 | 30.28 |
| 2009-10-16 | 23.18 |
| 2009-10-15 | 21.60 |
| 2009-10-14 | 16.86 |
| 2009-10-13 | 15.28 |
| 2009-10-12 | 15.28 |
| 2009-10-09 | 14.49 |
| 2009-10-08 | 12.91 |
| 2009-10-07 | 12.91 |
| 2009-10-06 | 10.54 |
| 2009-10-05 | 8.96 |
| 2009-10-02 | 8.96 |
| 2009-09-30 | 12.91 |
| 2009-09-29 | 12.91 |
| 2009-09-28 | 11.33 |
| 2009-09-25 | 13.70 |
| 2009-09-24 | 12.12 |
| 2009-09-23 | 15.28 |
| 2009-09-22 | 17.65 |
| 2009-09-21 | 17.65 |
| 2009-09-18 | 18.44 |
| 2009-09-17 | 20.81 |
| 2009-09-16 | 18.44 |
| 2009-09-15 | 18.44 |
| 2009-09-14 | 17.65 |
| 2009-09-11 | 19.23 |
| 2009-09-10 | 20.02 |
| 2009-09-09 | 20.02 |
| 2009-09-08 | 20.81 |
| 2009-09-07 | 20.81 |
| 2009-09-04 | 20.81 |
| 2009-09-03 | 19.23 |
| 2009-09-02 | 16.86 |
| 2009-09-01 | 17.65 |
| 2009-08-31 | 15.28 |
| 2009-08-28 | 20.02 |
| 2009-08-27 | 21.60 |
| 2009-08-26 | 23.97 |
| 2009-08-25 | 23.97 |
| 2009-08-24 | 18.44 |
| 2009-08-21 | 17.65 |
| 2009-08-20 | 12.12 |
| 2009-08-19 | 10.54 |
| 2009-08-18 | 12.12 |
| 2009-08-17 | 12.12 |
| 2009-08-14 | 18.44 |
| 2009-08-13 | 19.23 |
| 2009-08-12 | 18.44 |
| 2009-08-11 | 23.97 |
| 2009-08-10 | 26.34 |
| 2009-08-07 | 27.92 |
| 2009-08-06 | 29.49 |
| 2009-08-05 | 33.44 |
| 2009-08-04 | 32.65 |
| 2009-08-03 | 31.86 |
| 2009-07-31 | 30.28 |
| 2009-07-30 | 27.92 |
| 2009-07-29 | 27.92 |
| 2009-07-28 | 27.92 |
| 2009-07-27 | 27.92 |
| 2009-07-24 | 26.34 |
| 2009-07-23 | 26.34 |
| 2009-07-22 | 24.76 |
| 2009-07-21 | 27.13 |
| 2009-07-20 | 26.34 |
| 2009-07-17 | 22.39 |
| 2009-07-16 | 22.39 |
| 2009-07-15 | 21.60 |
| 2009-07-14 | 18.44 |
| 2009-07-13 | 17.65 |
| 2009-07-10 | 15.28 |
| 2009-07-09 | 18.44 |
| 2009-07-08 | 14.49 |
| 2009-07-07 | 17.65 |
| 2009-07-06 | 17.65 |
| 2009-07-03 | 15.28 |
| 2009-07-02 | 14.49 |
| 2009-06-30 | 13.70 |
| 2009-06-29 | 18.44 |
| 2009-06-26 | 16.07 |
| 2009-06-25 | 13.70 |
| 2009-06-24 | 12.91 |
| 2009-06-23 | 12.91 |
| 2009-06-22 | 15.28 |
| 2009-06-19 | 16.86 |
| 2009-06-18 | 16.07 |
| 2009-06-17 | 19.23 |
| 2009-06-16 | 23.18 |
| 2009-06-15 | 26.34 |
| 2009-06-12 | 23.18 |
| 2009-06-11 | 16.86 |
| 2009-06-10 | 17.65 |
| 2009-06-09 | 17.65 |
| 2009-06-08 | 20.02 |
| 2009-06-05 | 16.86 |
| 2009-06-04 | 17.65 |
| 2009-06-03 | 17.65 |
| 2009-06-02 | 16.86 |
| 2009-06-01 | 22.39 |
| 2009-05-29 | 17.65 |
| 2009-05-27 | 19.23 |
| 2009-05-26 | 16.86 |
| 2009-05-25 | 16.07 |
| 2009-05-22 | 13.70 |
| 2009-05-21 | 20.81 |
| 2009-05-20 | 17.65 |
| 2009-05-19 | 18.44 |
| 2009-05-18 | 8.96 |
| 2009-05-15 | 8.18 |
| 2009-05-14 | 5.81 |
| 2009-05-13 | 2.91 |
| 2009-05-12 | -0.88 |
| 2009-05-11 | 0.64 |
| 2009-05-08 | 2.15 |
| 2009-05-07 | 2.91 |
| 2009-05-06 | -0.12 |
| 2009-05-05 | -2.39 |
| 2009-05-04 | -5.42 |
| 2009-04-30 | -11.47 |
| 2009-04-29 | -16.77 |
| 2009-04-28 | -20.55 |
| 2009-04-27 | -12.98 |
| 2009-04-24 | -9.20 |
| 2009-04-23 | -9.20 |
| 2009-04-22 | -9.20 |
| 2009-04-21 | -6.17 |
| 2009-04-20 | -3.15 |
| 2009-04-17 | -8.44 |
| 2009-04-16 | -15.25 |
| 2009-04-15 | -16.01 |
| 2009-04-14 | -17.52 |
| 2009-04-09 | -22.82 |
| 2009-04-08 | -28.12 |
| 2009-04-07 | -25.85 |
| 2009-04-06 | -27.36 |
| 2009-04-03 | -26.60 |
| 2009-04-02 | -24.33 |
| 2009-04-01 | -27.36 |
| 2009-03-31 | -28.12 |
| 2009-03-30 | -31.90 |
| 2009-03-27 | -29.63 |
| 2009-03-26 | -28.12 |
| 2009-03-25 | -31.14 |
| 2009-03-24 | -29.63 |
| 2009-03-23 | -30.39 |
| 2009-03-20 | -35.68 |
| 2009-03-19 | -34.93 |
| 2009-03-18 | -34.93 |
| 2009-03-17 | -34.17 |
| 2009-03-16 | -36.44 |
| 2009-03-13 | -38.71 |
| 2009-03-12 | -38.71 |
| 2009-03-11 | -38.71 |
| 2009-03-10 | -39.47 |
| 2009-03-09 | -39.47 |
| 2009-03-06 | -37.95 |
| 2009-03-05 | -38.71 |
| 2009-03-04 | -35.68 |
| 2009-03-03 | -37.95 |
| 2009-03-02 | -39.47 |
| 2009-02-27 | -36.44 |
| 2009-02-26 | -39.47 |
| 2009-02-25 | -38.71 |
| 2009-02-24 | -41.74 |
| 2009-02-23 | -40.22 |
| 2009-02-20 | -40.98 |
| 2009-02-19 | -39.47 |
| 2009-02-18 | -40.22 |
| 2009-02-17 | -42.49 |
| 2009-02-16 | -40.22 |
| 2009-02-13 | -39.47 |
| 2009-02-12 | -41.74 |
| 2009-02-11 | -40.98 |
| 2009-02-10 | -40.22 |
| 2009-02-09 | -39.47 |
| 2009-02-06 | -39.47 |
| 2009-02-05 | -40.22 |
| 2009-02-04 | -41.74 |
| 2009-02-03 | -43.25 |
| 2009-02-02 | -43.25 |
| 2009-01-30 | -42.49 |
| 2009-01-29 | -43.25 |
| 2009-01-23 | -43.25 |
| 2009-01-22 | -43.25 |
| 2009-01-21 | -42.49 |
| 2009-01-20 | -40.22 |
| 2009-01-19 | -39.47 |
| 2009-01-16 | -38.71 |
| 2009-01-15 | -37.95 |
| 2009-01-14 | -35.68 |
| 2009-01-13 | -35.68 |
| 2009-01-12 | -34.93 |
| 2009-01-09 | -34.93 |
| 2009-01-08 | -34.17 |
| 2009-01-07 | -34.17 |
| 2009-01-06 | -32.66 |
| 2009-01-05 | -34.17 |
| 2009-01-02 | -40.22 |
| 2008-12-31 | -41.74 |
| 2008-12-30 | -42.49 |
| 2008-12-29 | -41.74 |
| 2008-12-24 | -42.49 |
| 2008-12-23 | -43.25 |
| 2008-12-22 | -39.47 |
| 2008-12-19 | -37.20 |
| 2008-12-18 | -37.95 |
| 2008-12-17 | -41.74 |
| 2008-12-16 | -42.49 |
| 2008-12-15 | -43.25 |
| 2008-12-12 | -43.25 |
| 2008-12-11 | -40.22 |
| 2008-12-10 | -40.22 |
| 2008-12-09 | -44.01 |
| 2008-12-08 | -44.01 |
| 2008-12-05 | -45.52 |
| 2008-12-04 | -45.52 |
| 2008-12-03 | -45.52 |
| 2008-12-02 | -47.03 |
| 2008-12-01 | -45.52 |
| 2008-11-28 | -46.28 |
| 2008-11-27 | -48.55 |
| 2008-11-26 | -48.55 |
| 2008-11-25 | -48.55 |
| 2008-11-24 | -49.30 |
| 2008-11-21 | -47.79 |
| 2008-11-20 | -47.79 |
| 2008-11-19 | -47.03 |
| 2008-11-18 | -46.28 |
| 2008-11-17 | -46.28 |
| 2008-11-14 | -45.52 |
| 2008-11-13 | -44.76 |
| 2008-11-12 | -44.76 |
| 2008-11-11 | -45.52 |
| 2008-11-10 | -45.52 |
| 2008-11-07 | -47.03 |
| 2008-11-06 | -47.03 |
| 2008-11-05 | -44.76 |
| 2008-11-04 | -46.28 |
| 2008-11-03 | -50.06 |
| 2008-10-31 | -50.82 |
| 2008-10-30 | -53.09 |
| 2008-10-29 | -52.33 |
| 2008-10-28 | -55.36 |
| 2008-10-27 | -54.60 |
| 2008-10-24 | -54.60 |
| 2008-10-23 | -56.87 |
| 2008-10-22 | -49.30 |
| 2008-10-21 | -44.76 |
| 2008-10-20 | -42.49 |
| 2008-10-17 | -37.95 |
| 2008-10-16 | -39.47 |
| 2008-10-15 | -37.95 |
| 2008-10-14 | -35.68 |
| 2008-10-13 | -37.20 |
| 2008-10-10 | -37.95 |
| 2008-10-09 | -32.66 |
| 2008-10-08 | -33.41 |
| 2008-10-06 | -28.87 |
| 2008-10-03 | -25.85 |
| 2008-10-02 | -25.85 |
| 2008-09-30 | -26.60 |
| 2008-09-29 | -26.60 |
| 2008-09-26 | -25.85 |
| 2008-09-25 | -24.33 |
| 2008-09-24 | -25.09 |
| 2008-09-23 | -25.09 |
| 2008-09-22 | -22.82 |
| 2008-09-19 | -22.82 |
| 2008-09-18 | -25.09 |
| 2008-09-17 | -25.09 |
| 2008-09-16 | -20.55 |
| 2008-09-12 | -14.50 |
| 2008-09-11 | -14.50 |
| 2008-09-10 | -12.23 |
| 2008-09-09 | -10.71 |
| 2008-09-08 | -10.71 |
| 2008-09-05 | -10.71 |
| 2008-09-04 | -9.96 |
| 2008-09-03 | -9.20 |
| 2008-09-02 | -10.71 |
| 2008-09-01 | -10.71 |
| 2008-08-29 | -6.93 |
| 2008-08-28 | -7.69 |
| 2008-08-27 | -7.69 |
| 2008-08-26 | -9.20 |
| 2008-08-25 | -9.20 |
| 2008-08-21 | -12.23 |
| 2008-08-20 | -10.71 |
| 2008-08-19 | -12.98 |
| 2008-08-18 | -11.47 |
| 2008-08-15 | -11.47 |
| 2008-08-14 | -11.47 |
| 2008-08-13 | -8.44 |
| 2008-08-12 | -6.93 |
| 2008-08-11 | -8.44 |
| 2008-08-08 | -2.39 |
| 2008-08-07 | -3.15 |
| 2008-08-05 | -3.15 |
| 2008-08-04 | -1.63 |
| 2008-08-01 | -1.63 |
| 2008-07-31 | -0.88 |
| 2008-07-30 | -1.63 |
| 2008-07-29 | -1.63 |
| 2008-07-28 | -1.63 |
| 2008-07-25 | -2.39 |
| 2008-07-24 | -4.66 |
| 2008-07-23 | -6.93 |
| 2008-07-22 | -7.69 |
| 2008-07-21 | -6.93 |
| 2008-07-18 | -6.93 |
| 2008-07-17 | -7.69 |
| 2008-07-16 | -7.69 |
| 2008-07-15 | -7.69 |
| 2008-07-14 | -4.66 |
| 2008-07-11 | -6.17 |
| 2008-07-10 | -9.20 |
| 2008-07-09 | -7.69 |
| 2008-07-08 | -10.71 |
| 2008-07-07 | -8.44 |
| 2008-07-04 | -9.20 |
| 2008-07-03 | -10.71 |
| 2008-07-02 | -6.17 |
| 2008-06-30 | -5.42 |
| 2008-06-27 | -6.17 |
| 2008-06-26 | -5.42 |
| 2008-06-25 | -5.42 |
| 2008-06-24 | -5.42 |
| 2008-06-23 | -1.63 |
| 2008-06-20 | 0.64 |
| 2008-06-19 | -0.12 |
| 2008-06-18 | 2.15 |
| 2008-06-17 | 1.39 |
| 2008-06-16 | 1.39 |
| 2008-06-13 | 1.39 |
| 2008-06-12 | 3.66 |
| 2008-06-11 | 6.69 |
| 2008-06-10 | 6.69 |
| 2008-06-06 | 10.47 |
| 2008-06-05 | 10.47 |
| 2008-06-04 | 9.72 |
| 2008-06-03 | 9.72 |
| 2008-06-02 | 9.72 |
| 2008-05-30 | 7.45 |
| 2008-05-29 | 7.45 |
| 2008-05-28 | 5.93 |
| 2008-05-27 | 5.93 |
| 2008-05-26 | 5.93 |
| 2008-05-23 | 8.96 |
| 2008-05-22 | 8.96 |
| 2008-05-21 | 11.23 |
| 2008-05-20 | 4.42 |
| 2008-05-19 | 6.69 |
| 2008-05-16 | 8.20 |
| 2008-05-15 | 8.96 |
| 2008-05-14 | 7.15 |
| 2008-05-13 | 8.63 |
| 2008-05-09 | 7.15 |
| 2008-05-08 | 7.15 |
| 2008-05-07 | 5.67 |
| 2008-05-06 | 10.85 |
| 2008-05-05 | 9.37 |
| 2008-05-02 | 10.11 |
| 2008-04-30 | 8.63 |
| 2008-04-29 | 6.41 |
| 2008-04-28 | 6.41 |
| 2008-04-25 | 5.67 |
| 2008-04-24 | 7.89 |
| 2008-04-23 | 1.24 |
| 2008-04-22 | -0.24 |
| 2008-04-21 | -1.72 |
| 2008-04-18 | -1.72 |
| 2008-04-17 | -3.19 |
| 2008-04-16 | -4.67 |
| 2008-04-15 | -1.72 |
| 2008-04-14 | -0.98 |
| 2008-04-11 | 2.72 |
| 2008-04-10 | -1.72 |
| 2008-04-09 | -1.72 |
| 2008-04-08 | -0.98 |
| 2008-04-07 | -0.98 |
| 2008-04-03 | -1.72 |
| 2008-04-02 | -0.98 |
| 2008-04-01 | -5.41 |
| 2008-03-31 | -5.41 |
| 2008-03-28 | -7.63 |
| 2008-03-27 | -10.58 |
| 2008-03-26 | -14.28 |
| 2008-03-25 | -12.80 |
| 2008-03-20 | -16.49 |
| 2008-03-19 | -15.02 |
| 2008-03-18 | -17.23 |
| 2008-03-17 | -16.49 |
| 2008-03-14 | -10.58 |
| 2008-03-13 | -9.84 |
| 2008-03-12 | -5.41 |
| 2008-03-11 | -6.15 |
| 2008-03-10 | -5.41 |
| 2008-03-07 | -3.19 |
| 2008-03-06 | -0.98 |
| 2008-03-05 | -0.98 |
| 2008-03-04 | 0.50 |
| 2008-03-03 | 1.24 |
| 2008-02-29 | 3.46 |
| 2008-02-28 | 3.46 |
| 2008-02-27 | 3.46 |
| 2008-02-26 | 6.41 |
| 2008-02-25 | 4.94 |
| 2008-02-22 | 7.89 |
| 2008-02-21 | 8.63 |
| 2008-02-20 | 7.89 |
| 2008-02-19 | 7.89 |
| 2008-02-18 | 2.72 |
| 2008-02-15 | 4.94 |
| 2008-02-14 | 2.72 |
| 2008-02-13 | 1.98 |
| 2008-02-12 | 1.24 |
| 2008-02-11 | -1.72 |
| 2008-02-06 | 1.24 |
| 2008-02-05 | 4.94 |
| 2008-02-04 | 0.50 |
| 2008-02-01 | -0.24 |
| 2008-01-31 | -4.67 |
| 2008-01-30 | -8.37 |
| 2008-01-29 | -4.67 |
| 2008-01-28 | -5.41 |
| 2008-01-25 | -0.98 |
| 2008-01-24 | -3.19 |
| 2008-01-23 | -3.93 |
| 2008-01-22 | -6.89 |
| 2008-01-21 | -2.45 |
| 2008-01-18 | 1.98 |
| 2008-01-17 | 1.98 |
| 2008-01-16 | 6.41 |
| 2008-01-15 | 13.06 |
| 2008-01-14 | 20.45 |
| 2008-01-11 | 21.93 |
| 2008-01-10 | 24.89 |
| 2008-01-09 | 27.84 |
| 2008-01-08 | 26.37 |
| 2008-01-07 | 16.02 |
| 2008-01-04 | 17.50 |
| 2008-01-03 | 13.80 |
| 2008-01-02 | 16.76 |
| 2007-12-31 | 12.33 |
| 2007-12-28 | 11.59 |
| 2007-12-27 | 15.28 |
| 2007-12-24 | 18.24 |
| 2007-12-21 | 14.54 |
| 2007-12-20 | 14.54 |
| 2007-12-19 | 13.80 |
| 2007-12-18 | 12.33 |
| 2007-12-17 | 12.33 |
| 2007-12-14 | 18.24 |
| 2007-12-13 | 21.19 |
| 2007-12-12 | 24.15 |
| 2007-12-11 | 24.89 |
| 2007-12-10 | 24.89 |
| 2007-12-07 | 24.89 |
| 2007-12-06 | 25.63 |
| 2007-12-05 | 25.63 |
| 2007-12-04 | 25.63 |
| 2007-12-03 | 27.84 |
| 2007-11-30 | 25.63 |
| 2007-11-29 | 27.84 |
| 2007-11-28 | 24.89 |
| 2007-11-27 | 24.15 |
| 2007-11-26 | 21.93 |
| 2007-11-23 | 16.76 |
| 2007-11-22 | 15.28 |
| 2007-11-21 | 23.41 |
| 2007-11-20 | 27.11 |
| 2007-11-19 | 27.84 |
| 2007-11-16 | 29.32 |
| 2007-11-15 | 31.54 |
| 2007-11-14 | 30.80 |
| 2007-11-13 | 26.37 |
| 2007-11-12 | 32.28 |
| 2007-11-09 | 37.45 |
| 2007-11-08 | 38.93 |
| 2007-11-07 | 41.15 |
| 2007-11-06 | 40.41 |
| 2007-11-05 | 40.41 |
| 2007-11-02 | 48.54 |
| 2007-11-01 | 46.32 |
| 2007-10-31 | 40.41 |
| 2007-10-30 | 40.41 |
| 2007-10-29 | 41.15 |
| 2007-10-26 | 41.15 |
| 2007-10-25 | 39.67 |
| 2007-10-24 | 40.41 |
| 2007-10-23 | 40.41 |
| 2007-10-22 | 40.41 |
| 2007-10-18 | 48.54 |
| 2007-10-17 | 44.84 |
| 2007-10-16 | 46.32 |
| 2007-10-15 | 46.32 |
| 2007-10-12 | 50.75 |
| 2007-10-11 | 56.66 |
| 2007-10-10 | 55.19 |
| 2007-10-09 | 56.66 |
| 2007-10-08 | 55.93 |
| 2007-10-05 | 54.45 |
| 2007-10-04 | 47.80 |
| 2007-10-03 | 44.10 |
| 2007-10-02 | 55.93 |
| 2007-09-28 | 50.75 |
| 2007-09-27 | 47.80 |
| 2007-09-25 | 41.88 |
| 2007-09-24 | 41.88 |
| 2007-09-21 | 43.36 |
| 2007-09-20 | 43.36 |
| 2007-09-19 | 44.84 |
| 2007-09-18 | 44.10 |
| 2007-09-17 | 36.71 |
| 2007-09-14 | 38.19 |
| 2007-09-13 | 35.97 |
| 2007-09-12 | 36.71 |
| 2007-09-11 | 37.45 |
| 2007-09-10 | 38.19 |
| 2007-09-07 | 39.67 |
| 2007-09-06 | 39.67 |
| 2007-09-05 | 40.41 |
| 2007-09-04 | 40.41 |
| 2007-09-03 | 41.15 |
| 2007-08-31 | 41.88 |
| 2007-08-30 | 37.45 |
| 2007-08-29 | 35.97 |
| 2007-08-28 | 41.15 |
| 2007-08-27 | 51.49 |
| 2007-08-24 | 33.02 |
| 2007-08-23 | 30.06 |
| 2007-08-22 | 27.84 |
| 2007-08-21 | 25.63 |
| 2007-08-20 | 26.37 |
| 2007-08-17 | 2.72 |
| 2007-08-16 | 13.06 |
| 2007-08-15 | 25.63 |
| 2007-08-14 | 30.80 |
| 2007-08-13 | 30.80 |
| 2007-08-10 | 30.06 |
| 2007-08-09 | 37.45 |
| 2007-08-08 | 38.93 |
| 2007-08-07 | 34.50 |
| 2007-08-06 | 43.36 |
| 2007-08-03 | 53.71 |
| 2007-08-02 | 46.32 |
| 2007-08-01 | 57.40 |
| 2007-07-31 | 67.01 |
| 2007-07-30 | 56.66 |
| 2007-07-27 | 55.93 |
| 2007-07-26 | 66.27 |
| 2007-07-25 | 64.05 |
| 2007-07-24 | 58.88 |
| 2007-07-23 | 58.14 |
| 2007-07-20 | 61.84 |
| 2007-07-19 | 61.10 |
| 2007-07-18 | 61.10 |
| 2007-07-17 | 61.84 |
| 2007-07-16 | 61.84 |
| 2007-07-13 | 67.01 |
| 2007-07-12 | 69.97 |
| 2007-07-11 | 66.27 |
| 2007-07-10 | 61.84 |
| 2007-07-09 | 67.01 |
| 2007-07-06 | 61.84 |
| 2007-07-05 | 57.40 |
| 2007-07-04 | 60.36 |
| 2007-07-03 | 67.01 |
| 2007-06-29 | 67.75 |
| 2007-06-28 | 62.58 |
| 2007-06-27 | 40.41 |
| 2007-06-26 | 33.76 |
| 2007-06-25 | 35.97 |
| 2007-06-22 | 42.62 |
| 2007-06-21 | 43.36 |
| 2007-06-20 | 35.23 |
| 2007-06-18 | 35.97 |
| 2007-06-15 | 31.54 |
| 2007-06-14 | 32.28 |
| 2007-06-13 | 30.80 |
| 2007-06-12 | 28.58 |
| 2007-06-11 | 28.58 |
| 2007-06-08 | 28.58 |
| 2007-06-07 | 33.02 |
| 2007-06-06 | 34.50 |
| 2007-06-05 | 34.50 |
| 2007-06-04 | 38.93 |
| 2007-06-01 | 21.19 |
| 2007-05-31 | 18.24 |
| 2007-05-30 | 16.76 |
| 2007-05-29 | 20.45 |
| 2007-05-28 | 22.67 |
| 2007-05-25 | 19.72 |
| 2007-05-23 | 21.19 |
| 2007-05-22 | 17.50 |
| 2007-05-21 | 17.50 |
| 2007-05-18 | 15.28 |
| 2007-05-17 | 16.76 |
| 2007-05-16 | 21.19 |
| 2007-05-15 | 18.98 |
| 2007-05-14 | 16.02 |
| 2007-05-11 | 4.94 |
| 2007-05-10 | 4.17 |
| 2007-05-09 | 3.44 |
| 2007-05-08 | 2.71 |
| 2007-05-07 | 4.17 |
| 2007-05-04 | 4.89 |
| 2007-05-03 | 4.17 |
| 2007-05-02 | 4.89 |
| 2007-04-30 | 5.62 |
| 2007-04-27 | 6.35 |
| 2007-04-26 | 6.35 |
| 2007-04-25 | 4.89 |
| 2007-04-24 | 6.35 |
| 2007-04-23 | 7.08 |
| 2007-04-20 | 5.62 |
| 2007-04-19 | 5.62 |
| 2007-04-18 | 7.08 |
| 2007-04-17 | 6.35 |
| 2007-04-16 | 8.54 |
| 2007-04-13 | 5.62 |
| 2007-04-12 | 9.26 |
| 2007-04-11 | 6.35 |
| 2007-04-10 | 7.81 |
| 2007-04-04 | 5.62 |
| 2007-04-03 | 4.89 |
| 2007-04-02 | 2.71 |
| 2007-03-30 | 2.71 |
| 2007-03-29 | 4.89 |
| 2007-03-28 | 4.17 |
| 2007-03-27 | 7.08 |
| 2007-03-26 | 6.35 |
| 2007-03-23 | 2.71 |
| 2007-03-22 | 5.62 |
| 2007-03-21 | 1.98 |
| 2007-03-20 | -1.66 |
| 2007-03-19 | -1.66 |
| 2007-03-16 | -0.93 |
| 2007-03-15 | -0.20 |
| 2007-03-14 | -2.39 |
| 2007-03-13 | 0.52 |
| 2007-03-12 | 1.25 |
| 2007-03-09 | 0.52 |
| 2007-03-08 | 1.98 |
| 2007-03-07 | -0.20 |
| 2007-03-06 | -0.20 |
| 2007-03-05 | -6.03 |
| 2007-03-02 | 4.17 |
| 2007-03-01 | 9.26 |
| 2007-02-28 | 13.64 |
| 2007-02-27 | 18.01 |
| 2007-02-26 | 21.65 |
| 2007-02-23 | 16.55 |
| 2007-02-22 | 18.01 |
| 2007-02-21 | 18.01 |
| 2007-02-16 | 16.55 |
| 2007-02-15 | 18.73 |
| 2007-02-14 | 9.99 |
| 2007-02-13 | 9.99 |
| 2007-02-12 | 10.72 |
| 2007-02-09 | 7.08 |
| 2007-02-08 | 8.54 |
| 2007-02-07 | 1.98 |
| 2007-02-06 | 1.25 |
| 2007-02-05 | 1.25 |
| 2007-02-02 | 2.71 |
| 2007-02-01 | 0.52 |
| 2007-01-31 | 0.52 |
| 2007-01-30 | 1.98 |
| 2007-01-29 | 0.52 |
| 2007-01-26 | -1.66 |
| 2007-01-25 | 1.25 |
| 2007-01-24 | 1.25 |
| 2007-01-23 | 2.71 |
| 2007-01-22 | 4.89 |
| 2007-01-19 | 2.71 |
| 2007-01-18 | 2.71 |
| 2007-01-17 | 4.17 |
| 2007-01-16 | 4.89 |
| 2007-01-15 | 1.98 |
| 2007-01-12 | -0.93 |
| 2007-01-11 | -0.93 |
| 2007-01-10 | -3.85 |
| 2007-01-09 | -3.85 |
| 2007-01-08 | -2.39 |
| 2007-01-05 | -3.85 |
| 2007-01-04 | -3.12 |
| 2007-01-03 | 1.25 |
| 2007-01-02 | -3.12 |
| 2006-12-29 | -6.76 |
| 2006-12-28 | -3.12 |
| 2006-12-27 | -9.67 |
| 2006-12-22 | -11.86 |
| 2006-12-21 | -11.13 |
| 2006-12-20 | -10.40 |
| 2006-12-19 | -11.86 |
| 2006-12-18 | -10.40 |
| 2006-12-15 | -11.13 |
| 2006-12-14 | -10.40 |
| 2006-12-13 | -11.13 |
| 2006-12-12 | -9.67 |
| 2006-12-11 | -10.40 |
| 2006-12-08 | -10.40 |
| 2006-12-07 | -10.40 |
| 2006-12-06 | -8.95 |
| 2006-12-05 | -8.22 |
| 2006-12-04 | -8.95 |
| 2006-12-01 | -12.59 |
| 2006-11-30 | -8.95 |
| 2006-11-29 | -9.67 |
| 2006-11-28 | -10.40 |
| 2006-11-27 | -6.03 |
| 2006-11-24 | -5.30 |
| 2006-11-23 | -8.95 |
| 2006-11-22 | -7.49 |
| 2006-11-21 | -9.67 |
| 2006-11-20 | -9.67 |
| 2006-11-17 | -8.22 |
| 2006-11-16 | -11.13 |
| 2006-11-15 | -12.59 |
| 2006-11-14 | -14.05 |
| 2006-11-13 | -13.32 |
| 2006-11-10 | -11.86 |
| 2006-11-09 | -10.40 |
| 2006-11-08 | -15.50 |
| 2006-11-07 | -16.96 |
| 2006-11-06 | -16.96 |
| 2006-11-03 | -16.96 |
| 2006-11-02 | -16.23 |
| 2006-11-01 | -18.42 |
| 2006-10-31 | -17.69 |
| 2006-10-27 | -18.42 |
| 2006-10-26 | -16.23 |
| 2006-10-25 | -14.77 |
| 2006-10-24 | -14.05 |
| 2006-10-23 | -16.96 |
| 2006-10-20 | -16.23 |
| 2006-10-19 | -17.69 |
| 2006-10-18 | -19.14 |
| 2006-10-17 | -19.14 |
| 2006-10-16 | -18.42 |
| 2006-10-13 | -17.69 |
| 2006-10-12 | -18.42 |
| 2006-10-11 | -17.69 |
| 2006-10-10 | -16.96 |
| 2006-10-09 | -17.69 |
| 2006-10-06 | -18.42 |
| 2006-10-05 | -17.69 |
| 2006-10-04 | -17.69 |
| 2006-10-03 | -16.96 |
| 2006-09-29 | -16.96 |
| 2006-09-28 | -16.23 |
| 2006-09-27 | -17.69 |
| 2006-09-26 | -17.69 |
| 2006-09-25 | -16.96 |
| 2006-09-22 | -16.23 |
| 2006-09-21 | -14.05 |
| 2006-09-20 | -15.50 |
| 2006-09-19 | -14.77 |
| 2006-09-18 | -15.50 |
| 2006-09-15 | -16.96 |
| 2006-09-14 | -16.96 |
| 2006-09-13 | -16.23 |
| 2006-09-12 | -14.77 |
| 2006-09-11 | -17.69 |
| 2006-09-08 | -14.77 |
| 2006-09-07 | -13.32 |
| 2006-09-06 | -17.69 |
| 2006-09-05 | -19.87 |
| 2006-09-04 | -20.60 |
| 2006-09-01 | -22.79 |
| 2006-08-31 | -21.33 |
| 2006-08-30 | -22.79 |
| 2006-08-29 | -22.06 |
| 2006-08-28 | -23.51 |
| 2006-08-25 | -22.06 |
| 2006-08-24 | -23.51 |
| 2006-08-23 | -22.06 |
| 2006-08-22 | -21.33 |
| 2006-08-21 | -23.51 |
| 2006-08-18 | -20.60 |
| 2006-08-17 | -21.33 |
| 2006-08-16 | -20.60 |
| 2006-08-15 | -21.33 |
| 2006-08-14 | -21.33 |
| 2006-08-11 | -21.33 |
| 2006-08-10 | -21.33 |
| 2006-08-09 | -21.33 |
| 2006-08-08 | -21.33 |
| 2006-08-07 | -20.60 |
| 2006-08-04 | -21.33 |
| 2006-08-03 | -23.51 |
| 2006-08-02 | -24.24 |
| 2006-08-01 | -24.24 |
| 2006-07-31 | -24.24 |
| 2006-07-28 | -24.24 |
| 2006-07-27 | -23.51 |
| 2006-07-26 | -23.51 |
| 2006-07-25 | -23.51 |
| 2006-07-24 | -23.51 |
| 2006-07-21 | -24.24 |
| 2006-07-20 | -22.79 |
| 2006-07-19 | -23.51 |
| 2006-07-18 | -22.79 |
| 2006-07-17 | -23.51 |
| 2006-07-14 | -23.51 |
| 2006-07-13 | -23.51 |
| 2006-07-12 | -22.79 |
| 2006-07-11 | -22.06 |
| 2006-07-10 | -22.06 |
| 2006-07-07 | -20.60 |
| 2006-07-06 | -21.33 |
| 2006-07-05 | -20.60 |
| 2006-07-04 | -19.14 |
| 2006-07-03 | -16.96 |
| 2006-06-30 | -19.14 |
| 2006-06-29 | -22.06 |
| 2006-06-28 | -23.51 |
| 2006-06-27 | -22.79 |
| 2006-06-26 | -22.79 |
| 2006-06-23 | -22.79 |
| 2006-06-22 | -22.06 |
| 2006-06-21 | -22.79 |
| 2006-06-20 | -23.51 |
| 2006-06-19 | -23.51 |
| 2006-06-16 | -22.06 |
| 2006-06-15 | -24.24 |
| 2006-06-14 | -25.70 |
| 2006-06-13 | -26.43 |
| 2006-06-12 | -25.70 |
| 2006-06-09 | -24.24 |
| 2006-06-08 | -25.70 |
| 2006-06-07 | -23.51 |
| 2006-06-06 | -22.06 |
| 2006-06-05 | -22.06 |
| 2006-06-02 | -21.33 |
| 2006-06-01 | -23.51 |
| 2006-05-30 | -24.24 |
| 2006-05-29 | -21.33 |
| 2006-05-26 | -22.06 |
| 2006-05-25 | -20.60 |
| 2006-05-24 | -19.87 |
| 2006-05-23 | -17.69 |
| 2006-05-22 | -16.96 |
| 2006-05-19 | -15.50 |
| 2006-05-18 | -12.59 |
| 2006-05-17 | -14.05 |
| 2006-05-16 | -16.23 |
| 2006-05-15 | -12.59 |
| 2006-05-12 | -10.40 |
| 2006-05-11 | -10.36 |
| 2006-05-10 | -9.64 |
| 2006-05-09 | -8.92 |
| 2006-05-08 | -9.64 |
| 2006-05-04 | -8.92 |
| 2006-05-03 | -7.49 |
| 2006-05-02 | -8.20 |
| 2006-04-28 | -10.36 |
| 2006-04-27 | -9.64 |
| 2006-04-26 | -10.36 |
| 2006-04-25 | -11.79 |
| 2006-04-24 | -8.92 |
| 2006-04-21 | -6.05 |
| 2006-04-20 | -7.49 |
| 2006-04-19 | -3.18 |
| 2006-04-18 | 0.40 |
| 2006-04-13 | 0.40 |
| 2006-04-12 | -0.32 |
| 2006-04-11 | 0.40 |
| 2006-04-10 | -3.90 |
| 2006-04-07 | -6.05 |
| 2006-04-06 | -7.49 |
| 2006-04-04 | -9.64 |
| 2006-04-03 | -8.92 |
| 2006-03-31 | -11.07 |
| 2006-03-30 | -9.64 |
| 2006-03-29 | -12.51 |
| 2006-03-28 | -13.94 |
| 2006-03-27 | -12.51 |
| 2006-03-24 | -11.79 |
| 2006-03-23 | -11.79 |
| 2006-03-22 | -12.51 |
| 2006-03-21 | -10.36 |
| 2006-03-20 | -9.64 |
| 2006-03-17 | -8.92 |
| 2006-03-16 | -10.36 |
| 2006-03-15 | -11.07 |
| 2006-03-14 | -11.79 |
| 2006-03-13 | -11.07 |
| 2006-03-10 | -13.22 |
| 2006-03-09 | -12.51 |
| 2006-03-08 | -15.38 |
| 2006-03-07 | -12.51 |
| 2006-03-06 | -8.92 |
| 2006-03-03 | -6.77 |
| 2006-03-02 | -6.77 |
| 2006-03-01 | -6.77 |
| 2006-02-28 | -7.49 |
| 2006-02-27 | -7.49 |
| 2006-02-24 | -5.34 |
| 2006-02-23 | -3.90 |
| 2006-02-22 | -3.90 |
| 2006-02-21 | -3.90 |
| 2006-02-20 | -3.90 |
| 2006-02-17 | -3.18 |
| 2006-02-16 | -1.75 |
| 2006-02-15 | -2.47 |
| 2006-02-14 | -1.75 |
| 2006-02-13 | -2.47 |
| 2006-02-10 | 0.40 |
| 2006-02-09 | 3.99 |
| 2006-02-08 | -1.75 |
| 2006-02-07 | -3.18 |
| 2006-02-06 | -5.34 |
| 2006-02-03 | -7.49 |
| 2006-02-02 | -3.90 |
| 2006-02-01 | -3.18 |
| 2006-01-27 | -3.90 |
| 2006-01-26 | -3.18 |
| 2006-01-25 | -5.34 |
| 2006-01-24 | -8.20 |
| 2006-01-23 | -9.64 |
| 2006-01-20 | -7.49 |
| 2006-01-19 | -6.05 |
| 2006-01-18 | -8.92 |
| 2006-01-17 | -8.20 |
| 2006-01-16 | -6.77 |
| 2006-01-13 | -10.36 |
| 2006-01-12 | -10.36 |
| 2006-01-11 | -9.64 |
| 2006-01-10 | -8.92 |
| 2006-01-09 | -9.64 |
| 2006-01-06 | -13.22 |
| 2006-01-05 | -15.38 |
| 2006-01-04 | -13.94 |
| 2006-01-03 | -14.66 |
| 2005-12-30 | -13.94 |
| 2005-12-29 | -16.09 |
| 2005-12-28 | -14.66 |
| 2005-12-23 | -16.81 |
| 2005-12-22 | -16.09 |
| 2005-12-21 | -16.09 |
| 2005-12-20 | -17.53 |
| 2005-12-19 | -18.96 |
| 2005-12-16 | -18.24 |
| 2005-12-15 | -17.53 |
| 2005-12-14 | -16.81 |
| 2005-12-13 | -16.09 |
| 2005-12-12 | -15.38 |
| 2005-12-09 | -15.38 |
| 2005-12-08 | -16.09 |
| 2005-12-07 | -13.94 |
| 2005-12-06 | -13.22 |
| 2005-12-05 | -13.22 |
| 2005-12-02 | -16.81 |
| 2005-12-01 | -18.24 |
| 2005-11-30 | -18.24 |
| 2005-11-29 | -18.24 |
| 2005-11-28 | -18.24 |
| 2005-11-25 | -18.24 |
| 2005-11-24 | -17.53 |
| 2005-11-23 | -17.53 |
| 2005-11-22 | -17.53 |
| 2005-11-21 | -16.81 |
| 2005-11-18 | -17.53 |
| 2005-11-17 | -18.24 |
| 2005-11-16 | -18.24 |
| 2005-11-15 | -17.53 |
| 2005-11-14 | -18.24 |
| 2005-11-11 | -16.81 |
| 2005-11-10 | -16.09 |
| 2005-11-09 | -18.24 |
| 2005-11-08 | -21.11 |
| 2005-11-07 | -21.11 |
| 2005-11-04 | -19.68 |
| 2005-11-03 | -18.96 |
| 2005-11-02 | -21.83 |
| 2005-11-01 | -21.83 |
| 2005-10-31 | -24.70 |
| 2005-10-28 | -25.42 |
| 2005-10-27 | -23.27 |
| 2005-10-26 | -23.27 |
| 2005-10-25 | -18.96 |
| 2005-10-24 | -18.96 |
| 2005-10-21 | -16.81 |
| 2005-10-20 | -18.96 |
| 2005-10-19 | -15.38 |
| 2005-10-18 | -13.94 |
| 2005-10-17 | -14.66 |
| 2005-10-14 | -15.38 |
| 2005-10-13 | -13.94 |
| 2005-10-12 | -13.22 |
| 2005-10-10 | -11.07 |
| 2005-10-07 | -10.36 |
| 2005-10-06 | -9.64 |
| 2005-10-05 | -9.64 |
| 2005-10-04 | -8.92 |
| 2005-10-03 | -9.64 |
| 2005-09-30 | -8.92 |
| 2005-09-29 | -10.36 |
| 2005-09-28 | -12.51 |
| 2005-09-27 | -11.07 |
| 2005-09-26 | -11.79 |
| 2005-09-23 | -11.07 |
| 2005-09-22 | -11.07 |
| 2005-09-21 | -9.64 |
| 2005-09-20 | -8.20 |
| 2005-09-16 | -8.20 |
| 2005-09-15 | -8.20 |
| 2005-09-14 | -7.49 |
| 2005-09-13 | -4.62 |
| 2005-09-12 | -4.62 |
| 2005-09-09 | -6.77 |
| 2005-09-08 | -11.79 |
| 2005-09-07 | -11.07 |
| 2005-09-06 | -9.64 |
| 2005-09-05 | -8.20 |
| 2005-09-02 | -7.49 |
| 2005-09-01 | -5.34 |
| 2005-08-31 | -6.05 |
| 2005-08-30 | -4.62 |
| 2005-08-29 | -2.47 |
| 2005-08-26 | -0.32 |
| 2005-08-25 | -6.05 |
| 2005-08-24 | -7.49 |
| 2005-08-23 | -3.18 |
| 2005-08-22 | -3.18 |
| 2005-08-19 | -4.62 |
| 2005-08-18 | -2.47 |
| 2005-08-17 | -0.32 |
| 2005-08-16 | -1.03 |
| 2005-08-15 | -0.32 |
| 2005-08-12 | -0.32 |
| 2005-08-11 | -1.03 |
| 2005-08-10 | 1.12 |
| 2005-08-09 | 3.27 |
| 2005-08-08 | 8.29 |
| 2005-08-05 | 9.01 |
| 2005-08-04 | 11.88 |
| 2005-08-03 | 9.01 |
| 2005-08-02 | 8.29 |
| 2005-08-01 | 6.86 |
| 2005-07-29 | 3.27 |
| 2005-07-28 | 3.99 |
| 2005-07-27 | 1.12 |
| 2005-07-26 | -1.75 |
| 2005-07-25 | 3.27 |
| 2005-07-22 | 5.42 |
| 2005-07-21 | 2.55 |
| 2005-07-20 | 1.12 |
| 2005-07-19 | -3.18 |
| 2005-07-18 | -8.20 |
| 2005-07-15 | -7.49 |
| 2005-07-14 | -6.05 |
| 2005-07-13 | -6.05 |
| 2005-07-12 | -6.05 |
| 2005-07-11 | -2.47 |
| 2005-07-08 | -4.62 |
| 2005-07-07 | -7.49 |
| 2005-07-06 | 1.12 |
| 2005-07-05 | 3.27 |
| 2005-07-04 | 1.12 |
| 2005-06-30 | 2.55 |
| 2005-06-29 | 5.42 |
| 2005-06-28 | 11.88 |
| 2005-06-27 | 11.88 |
| 2005-06-24 | 11.88 |
| 2005-06-23 | 13.31 |
| 2005-06-22 | 16.18 |
| 2005-06-21 | 12.59 |
| 2005-06-20 | 15.46 |
| 2005-06-17 | 15.46 |
| 2005-06-16 | 10.44 |
| 2005-06-15 | 10.44 |
| 2005-06-14 | 9.72 |
| 2005-06-13 | 9.01 |
| 2005-06-10 | 9.72 |
| 2005-06-09 | 9.01 |
| 2005-06-08 | 11.16 |
| 2005-06-07 | 11.16 |
| 2005-06-06 | 11.88 |
| 2005-06-03 | 9.72 |
| 2005-06-02 | 6.14 |
| 2005-06-01 | 8.29 |
| 2005-05-31 | 9.72 |
| 2005-05-30 | 8.29 |
| 2005-05-27 | 9.72 |
| 2005-05-26 | 11.88 |
| 2005-05-25 | 12.59 |
| 2005-05-24 | 12.59 |
| 2005-05-23 | 17.61 |
| 2005-05-20 | 6.14 |
| 2005-05-19 | 6.14 |
| 2005-05-18 | 6.14 |
| 2005-05-17 | 6.14 |
| 2005-05-13 | 6.14 |
| 2005-05-12 | 8.29 |
| 2005-05-11 | 17.11 |
| 2005-05-10 | 29.66 |
| 2005-05-09 | 28.96 |
| 2005-05-06 | 28.26 |
| 2005-05-05 | 31.05 |
| 2005-05-04 | 31.75 |
| 2005-05-03 | 28.26 |
| 2005-04-29 | 30.35 |
| 2005-04-28 | 18.50 |
| 2005-04-27 | 23.38 |
| 2005-04-26 | 24.78 |
| 2005-04-25 | 23.38 |
| 2005-04-22 | 19.20 |
| 2005-04-21 | 15.71 |
| 2005-04-20 | 15.02 |
| 2005-04-19 | 9.44 |
| 2005-04-18 | 9.44 |
| 2005-04-15 | 10.14 |
| 2005-04-14 | 12.23 |
| 2005-04-13 | 12.23 |
| 2005-04-12 | 10.14 |
| 2005-04-11 | 5.96 |
| 2005-04-08 | 5.96 |
| 2005-04-07 | 4.56 |
| 2005-04-06 | 5.26 |
| 2005-04-04 | -2.41 |
| 2005-04-01 | -2.41 |
| 2005-03-31 | -1.02 |
| 2005-03-30 | -1.71 |
| 2005-03-29 | -0.32 |
| 2005-03-24 | -2.41 |
| 2005-03-23 | -3.11 |
| 2005-03-22 | -3.11 |
| 2005-03-21 | -3.11 |
| 2005-03-18 | -2.41 |
| 2005-03-17 | -1.71 |
| 2005-03-16 | 0.38 |
| 2005-03-15 | -1.02 |
| 2005-03-14 | 1.77 |
| 2005-03-11 | -0.32 |
| 2005-03-10 | -7.29 |
| 2005-03-09 | -7.29 |
| 2005-03-08 | -7.99 |
| 2005-03-07 | -11.47 |
| 2005-03-04 | -11.47 |
| 2005-03-03 | -7.29 |
| 2005-03-02 | -7.99 |
| 2005-03-01 | -7.29 |
| 2005-02-28 | -10.77 |
| 2005-02-25 | -12.87 |
| 2005-02-24 | -12.17 |
| 2005-02-23 | -12.17 |
| 2005-02-22 | -14.96 |
| 2005-02-21 | -14.26 |
| 2005-02-18 | -12.87 |
| 2005-02-17 | -16.35 |
| 2005-02-16 | -15.65 |
| 2005-02-15 | -17.05 |
| 2005-02-14 | -15.65 |
| 2005-02-08 | -15.65 |
| 2005-02-07 | -17.05 |
| 2005-02-04 | -17.75 |
| 2005-02-03 | -16.35 |
| 2005-02-02 | -17.05 |
| 2005-02-01 | -18.44 |
| 2005-01-31 | -18.44 |
| 2005-01-28 | -19.14 |
| 2005-01-27 | -17.75 |
| 2005-01-26 | -19.84 |
| 2005-01-25 | -20.53 |
| 2005-01-24 | -21.23 |
| 2005-01-21 | -21.93 |
| 2005-01-20 | -21.23 |
| 2005-01-19 | -19.14 |
| 2005-01-18 | -21.23 |
| 2005-01-17 | -20.53 |
| 2005-01-14 | -19.84 |
| 2005-01-13 | -24.02 |
| 2005-01-12 | -24.02 |
| 2005-01-11 | -24.72 |
| 2005-01-10 | -25.41 |
| 2005-01-07 | -25.41 |
| 2005-01-06 | -24.72 |
| 2005-01-05 | -24.02 |
| 2005-01-04 | -23.32 |
| 2005-01-03 | -21.23 |
| 2004-12-31 | -17.05 |
| 2004-12-30 | -25.41 |
| 2004-12-29 | -24.02 |
| 2004-12-28 | -22.62 |
| 2004-12-24 | -23.32 |
| 2004-12-23 | -24.02 |
| 2004-12-22 | -24.02 |
| 2004-12-21 | -24.02 |
| 2004-12-20 | -24.72 |
| 2004-12-17 | -24.02 |
| 2004-12-16 | -24.02 |
| 2004-12-15 | -24.02 |
| 2004-12-14 | -24.72 |
| 2004-12-13 | -24.72 |
| 2004-12-10 | -25.41 |
| 2004-12-09 | -25.41 |
| 2004-12-08 | -24.72 |
| 2004-12-07 | -24.02 |
| 2004-12-06 | -23.32 |
| 2004-12-03 | -25.41 |
| 2004-12-02 | -24.02 |
| 2004-12-01 | -25.41 |
| 2004-11-30 | -24.72 |
| 2004-11-29 | -24.72 |
| 2004-11-26 | -25.41 |
| 2004-11-25 | -24.72 |
| 2004-11-24 | -24.02 |
| 2004-11-23 | -23.32 |
| 2004-11-22 | -24.02 |
| 2004-11-19 | -21.93 |
| 2004-11-18 | -21.93 |
| 2004-11-17 | -25.41 |
| 2004-11-16 | -24.72 |
| 2004-11-15 | -24.02 |
| 2004-11-12 | -26.11 |
| 2004-11-11 | -26.81 |
| 2004-11-10 | -27.50 |
| 2004-11-09 | -27.50 |
| 2004-11-08 | -28.20 |
| 2004-11-05 | -27.50 |
| 2004-11-04 | -27.50 |
| 2004-11-03 | -28.20 |
| 2004-11-02 | -28.90 |
| 2004-11-01 | -28.20 |
| 2004-10-29 | -28.20 |
| 2004-10-28 | -28.20 |
| 2004-10-27 | -29.60 |
| 2004-10-26 | -29.60 |
| 2004-10-25 | -29.60 |
| 2004-10-21 | -30.29 |
| 2004-10-20 | -30.29 |
| 2004-10-19 | -27.50 |
| 2004-10-18 | -28.90 |
| 2004-10-15 | -28.20 |
| 2004-10-14 | -26.81 |
| 2004-10-13 | -26.11 |
| 2004-10-12 | -24.72 |
| 2004-10-11 | -22.62 |
| 2004-10-08 | -23.32 |
| 2004-10-07 | -23.32 |
| 2004-10-06 | -24.72 |
| 2004-10-05 | -21.93 |
| 2004-10-04 | -24.72 |
| 2004-09-30 | -26.81 |
| 2004-09-28 | -27.50 |
| 2004-09-27 | -27.50 |
| 2004-09-24 | -28.20 |
| 2004-09-23 | -26.81 |
| 2004-09-22 | -27.50 |
| 2004-09-21 | -26.11 |
| 2004-09-20 | -26.11 |
| 2004-09-17 | -24.72 |
| 2004-09-16 | -24.72 |
| 2004-09-15 | -27.50 |
| 2004-09-14 | -28.20 |
| 2004-09-13 | -28.90 |
| 2004-09-10 | -30.29 |
| 2004-09-09 | -30.29 |
| 2004-09-08 | -30.29 |
| 2004-09-07 | -30.99 |
| 2004-09-06 | -30.29 |
| 2004-09-03 | -31.69 |
| 2004-09-02 | -31.69 |
| 2004-09-01 | -30.29 |
| 2004-08-31 | -31.69 |
| 2004-08-30 | -30.99 |
| 2004-08-27 | -31.69 |
| 2004-08-26 | -29.60 |
| 2004-08-25 | -32.38 |
| 2004-08-24 | -31.69 |
| 2004-08-23 | -33.08 |
| 2004-08-20 | -32.38 |
| 2004-08-19 | -30.99 |
| 2004-08-18 | -33.08 |
| 2004-08-17 | -35.17 |
| 2004-08-16 | -33.08 |
| 2004-08-13 | -32.38 |
| 2004-08-12 | -30.99 |
| 2004-08-11 | -30.99 |
| 2004-08-10 | -30.99 |
| 2004-08-09 | -30.99 |
| 2004-08-06 | -32.38 |
| 2004-08-05 | -29.60 |
| 2004-08-04 | -30.29 |
| 2004-08-03 | -30.99 |
| 2004-08-02 | -28.90 |
| 2004-07-30 | -28.20 |
| 2004-07-29 | -28.20 |
| 2004-07-28 | -28.20 |
| 2004-07-27 | -28.90 |
| 2004-07-26 | -28.20 |
| 2004-07-23 | -26.81 |
| 2004-07-22 | -26.81 |
| 2004-07-21 | -26.11 |
| 2004-07-20 | -26.81 |
| 2004-07-19 | -24.72 |
| 2004-07-16 | -26.81 |
| 2004-07-15 | -26.81 |
| 2004-07-14 | -26.81 |
| 2004-07-13 | -28.20 |
| 2004-07-12 | -26.81 |
| 2004-07-09 | -24.72 |
| 2004-07-08 | -25.41 |
| 2004-07-07 | -21.23 |
| 2004-07-06 | -26.81 |
| 2004-07-05 | -28.20 |
| 2004-07-02 | -28.20 |
| 2004-06-30 | -27.50 |
| 2004-06-29 | -30.29 |
| 2004-06-28 | -29.60 |
| 2004-06-25 | -28.20 |
| 2004-06-24 | -30.29 |
| 2004-06-23 | -33.08 |
| 2004-06-21 | -34.48 |
| 2004-06-18 | -37.26 |
| 2004-06-17 | -35.87 |
| 2004-06-16 | -33.08 |
| 2004-06-15 | -33.08 |
| 2004-06-14 | -32.38 |
| 2004-06-11 | -30.29 |
| 2004-06-10 | -31.69 |
| 2004-06-09 | -29.60 |
| 2004-06-08 | -28.20 |
| 2004-06-07 | -24.72 |
| 2004-06-04 | -28.90 |
| 2004-06-03 | -29.60 |
| 2004-06-02 | -26.81 |
| 2004-06-01 | -27.50 |
| 2004-05-31 | -27.50 |
| 2004-05-28 | -27.50 |
| 2004-05-27 | -25.41 |
| 2004-05-25 | -27.50 |
| 2004-05-24 | -26.81 |
| 2004-05-21 | -30.29 |
| 2004-05-20 | -31.69 |
| 2004-05-19 | -32.38 |
| 2004-05-18 | -34.48 |
| 2004-05-17 | -35.87 |
| 2004-05-14 | -33.78 |
| 2004-05-13 | -30.29 |
| 2004-05-12 | -28.00 |
| 2004-05-11 | -28.00 |
| 2004-05-10 | -29.33 |
| 2004-05-07 | -26.00 |
| 2004-05-06 | -24.67 |
| 2004-05-05 | -26.00 |
| 2004-05-04 | -24.00 |
| 2004-05-03 | -28.00 |
| 2004-04-30 | -26.00 |
| 2004-04-29 | -24.67 |
| 2004-04-28 | -20.00 |
| 2004-04-27 | -19.33 |
| 2004-04-26 | -20.67 |
| 2004-04-23 | -18.00 |
| 2004-04-22 | -20.00 |
| 2004-04-21 | -21.33 |
| 2004-04-20 | -18.67 |
| 2004-04-19 | -16.00 |
| 2004-04-16 | -14.67 |
| 2004-04-15 | -14.67 |
| 2004-04-14 | -14.00 |
| 2004-04-13 | -10.00 |
| 2004-04-08 | -9.33 |
| 2004-04-07 | -8.67 |
| 2004-04-06 | -8.00 |
| 2004-04-02 | -10.67 |
| 2004-04-01 | -12.00 |
| 2004-03-31 | -11.33 |
| 2004-03-30 | -10.00 |
| 2004-03-29 | -12.00 |
| 2004-03-26 | -9.33 |
| 2004-03-25 | -7.33 |
| 2004-03-24 | -6.00 |
| 2004-03-23 | -11.33 |
| 2004-03-22 | -13.33 |
| 2004-03-19 | -14.00 |
| 2004-03-18 | -11.33 |
| 2004-03-17 | -9.33 |
| 2004-03-16 | -10.00 |
| 2004-03-15 | -8.67 |
| 2004-03-12 | -9.33 |
| 2004-03-11 | -10.67 |
| 2004-03-10 | -8.00 |
| 2004-03-09 | -6.00 |
| 2004-03-08 | -5.33 |
| 2004-03-05 | -6.00 |
| 2004-03-04 | -5.33 |
| 2004-03-03 | -4.67 |
| 2004-03-02 | -2.67 |
| 2004-03-01 | -2.67 |
| 2004-02-27 | -3.33 |
| 2004-02-26 | -2.67 |
| 2004-02-25 | -1.33 |
| 2004-02-24 | -0.67 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.67 |
| 2004-02-19 | 0.67 |
| 2004-02-18 | 0.67 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | -1.33 |
| 2004-02-12 | -2.67 |
| 2004-02-11 | -2.00 |
| 2004-02-10 | -1.33 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | -3.33 |
| 2004-02-05 | -4.67 |
| 2004-02-04 | -4.00 |
| 2004-02-03 | -2.00 |
| 2004-02-02 | -4.67 |
| 2004-01-30 | 0.67 |
| 2004-01-29 | 1.33 |
| 2004-01-28 | 2.67 |
| 2004-01-27 | 4.00 |
| 2004-01-26 | 1.33 |
| 2004-01-21 | 1.33 |
| 2004-01-20 | 2.00 |
| 2004-01-19 | 2.67 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 2.00 |
| 2004-01-14 | 2.67 |
| 2004-01-13 | 2.67 |
| 2004-01-12 | 6.00 |
| 2004-01-09 | 9.33 |
| 2004-01-08 | 10.67 |
| 2004-01-07 | 10.00 |
| 2004-01-06 | 12.67 |
| 2004-01-05 | 11.33 |
| 2004-01-02 | 8.67 |
| 2003-12-31 | 2.00 |
| 2003-12-30 | 1.33 |
| 2003-12-29 | 4.00 |
| 2003-12-24 | 5.33 |
| 2003-12-23 | 6.00 |
| 2003-12-22 | 8.00 |
| 2003-12-19 | 5.33 |
| 2003-12-18 | 4.67 |
| 2003-12-17 | 2.67 |
| 2003-12-16 | 7.33 |
| 2003-12-15 | 7.33 |
| 2003-12-12 | 16.00 |
| 2003-12-11 | 10.67 |
| 2003-12-10 | 12.00 |
| 2003-12-09 | 14.67 |
| 2003-12-08 | 10.67 |
| 2003-12-05 | 11.33 |
| 2003-12-04 | 10.67 |
| 2003-12-03 | 6.67 |
| 2003-12-02 | 6.67 |
| 2003-12-01 | 7.33 |
| 2003-11-28 | 2.67 |
| 2003-11-27 | 2.00 |
| 2003-11-26 | 2.67 |
| 2003-11-25 | -0.67 |
| 2003-11-24 | -1.33 |
| 2003-11-21 | -2.67 |
| 2003-11-20 | -4.67 |
| 2003-11-19 | 2.00 |
| 2003-11-18 | 5.33 |
| 2003-11-17 | 6.00 |
| 2003-11-14 | 7.33 |
| 2003-11-13 | 7.33 |
| 2003-11-12 | 7.33 |
| 2003-11-11 | 2.67 |
| 2003-11-10 | -1.33 |
| 2003-11-07 | -1.33 |
| 2003-11-06 | -2.67 |
| 2003-11-05 | 0.67 |
| 2003-11-04 | -4.00 |
| 2003-11-03 | -2.00 |
| 2003-10-31 | -4.67 |
| 2003-10-30 | -7.33 |
| 2003-10-29 | -6.67 |
| 2003-10-28 | -4.00 |
| 2003-10-27 | -4.00 |
| 2003-10-24 | -4.00 |
| 2003-10-23 | -8.00 |
| 2003-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy