Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 350.59 |
| 2025-09-15 | 350.93 |
| 2025-09-12 | 349.60 |
| 2025-09-11 | 344.93 |
| 2025-09-10 | 346.27 |
| 2025-09-09 | 341.94 |
| 2025-09-08 | 336.27 |
| 2025-09-05 | 332.61 |
| 2025-09-04 | 326.62 |
| 2025-09-03 | 331.28 |
| 2025-09-02 | 333.61 |
| 2025-09-01 | 335.61 |
| 2025-08-29 | 326.62 |
| 2025-08-28 | 324.62 |
| 2025-08-27 | 327.95 |
| 2025-08-26 | 333.28 |
| 2025-08-25 | 338.94 |
| 2025-08-22 | 330.28 |
| 2025-08-21 | 326.62 |
| 2025-08-20 | 327.28 |
| 2025-08-19 | 326.62 |
| 2025-08-18 | 327.28 |
| 2025-08-15 | 329.61 |
| 2025-08-14 | 333.28 |
| 2025-08-13 | 334.28 |
| 2025-08-12 | 324.29 |
| 2025-08-11 | 322.95 |
| 2025-08-08 | 322.62 |
| 2025-08-07 | 325.62 |
| 2025-08-06 | 323.29 |
| 2025-08-05 | 322.29 |
| 2025-08-04 | 319.62 |
| 2025-08-01 | 315.96 |
| 2025-07-31 | 320.62 |
| 2025-07-30 | 327.28 |
| 2025-07-29 | 333.28 |
| 2025-07-28 | 333.94 |
| 2025-07-25 | 330.95 |
| 2025-07-24 | 335.61 |
| 2025-07-23 | 333.28 |
| 2025-07-22 | 326.28 |
| 2025-07-21 | 323.95 |
| 2025-07-18 | 321.62 |
| 2025-07-17 | 316.29 |
| 2025-07-16 | 315.96 |
| 2025-07-15 | 317.62 |
| 2025-07-14 | 311.30 |
| 2025-07-11 | 309.96 |
| 2025-07-10 | 308.30 |
| 2025-07-09 | 305.97 |
| 2025-07-08 | 310.30 |
| 2025-07-07 | 305.64 |
| 2025-07-04 | 306.30 |
| 2025-07-03 | 308.63 |
| 2025-07-02 | 310.30 |
| 2025-06-30 | 308.30 |
| 2025-06-27 | 311.30 |
| 2025-06-26 | 312.30 |
| 2025-06-25 | 314.63 |
| 2025-06-24 | 309.63 |
| 2025-06-23 | 301.31 |
| 2025-06-20 | 298.31 |
| 2025-06-19 | 293.65 |
| 2025-06-18 | 301.64 |
| 2025-06-17 | 306.30 |
| 2025-06-16 | 307.63 |
| 2025-06-13 | 303.97 |
| 2025-06-12 | 307.30 |
| 2025-06-11 | 311.96 |
| 2025-06-10 | 307.97 |
| 2025-06-09 | 307.97 |
| 2025-06-06 | 302.30 |
| 2025-06-05 | 302.97 |
| 2025-06-04 | 298.97 |
| 2025-06-03 | 296.64 |
| 2025-06-02 | 290.98 |
| 2025-05-30 | 292.65 |
| 2025-05-29 | 297.31 |
| 2025-05-28 | 292.31 |
| 2025-05-27 | 293.98 |
| 2025-05-26 | 291.65 |
| 2025-05-23 | 296.64 |
| 2025-05-22 | 295.64 |
| 2025-05-21 | 300.64 |
| 2025-05-20 | 297.64 |
| 2025-05-19 | 291.98 |
| 2025-05-16 | 292.31 |
| 2025-05-15 | 293.98 |
| 2025-05-14 | 296.64 |
| 2025-05-13 | 287.32 |
| 2025-05-12 | 295.31 |
| 2025-05-09 | 283.99 |
| 2025-05-08 | 281.99 |
| 2025-05-07 | 280.32 |
| 2025-05-06 | 280.32 |
| 2025-05-02 | 277.33 |
| 2025-04-30 | 270.67 |
| 2025-04-29 | 268.67 |
| 2025-04-28 | 268.00 |
| 2025-04-25 | 268.00 |
| 2025-04-24 | 266.35 |
| 2025-04-23 | 269.32 |
| 2025-04-22 | 261.08 |
| 2025-04-17 | 258.11 |
| 2025-04-16 | 251.84 |
| 2025-04-15 | 258.77 |
| 2025-04-14 | 258.11 |
| 2025-04-11 | 249.87 |
| 2025-04-10 | 246.24 |
| 2025-04-09 | 238.65 |
| 2025-04-08 | 235.03 |
| 2025-04-07 | 230.41 |
| 2025-04-03 | 281.52 |
| 2025-04-02 | 287.79 |
| 2025-04-01 | 287.46 |
| 2025-03-31 | 286.80 |
| 2025-03-28 | 291.09 |
| 2025-03-27 | 293.72 |
| 2025-03-26 | 292.07 |
| 2025-03-25 | 290.10 |
| 2025-03-24 | 299.00 |
| 2025-03-21 | 295.70 |
| 2025-03-20 | 304.60 |
| 2025-03-19 | 313.51 |
| 2025-03-18 | 312.85 |
| 2025-03-17 | 303.29 |
| 2025-03-14 | 299.99 |
| 2025-03-13 | 291.74 |
| 2025-03-12 | 295.37 |
| 2025-03-11 | 296.36 |
| 2025-03-10 | 297.02 |
| 2025-03-07 | 304.28 |
| 2025-03-06 | 305.92 |
| 2025-03-05 | 292.40 |
| 2025-03-04 | 281.52 |
| 2025-03-03 | 282.84 |
| 2025-02-28 | 281.85 |
| 2025-02-27 | 294.71 |
| 2025-02-26 | 295.04 |
| 2025-02-25 | 283.17 |
| 2025-02-24 | 288.12 |
| 2025-02-21 | 290.43 |
| 2025-02-20 | 275.26 |
| 2025-02-19 | 281.52 |
| 2025-02-18 | 282.18 |
| 2025-02-17 | 276.25 |
| 2025-02-14 | 276.25 |
| 2025-02-13 | 262.73 |
| 2025-02-12 | 263.72 |
| 2025-02-11 | 254.81 |
| 2025-02-10 | 258.11 |
| 2025-02-07 | 251.84 |
| 2025-02-06 | 247.89 |
| 2025-02-05 | 242.94 |
| 2025-02-04 | 246.24 |
| 2025-02-03 | 237.01 |
| 2025-01-28 | 237.01 |
| 2025-01-27 | 236.35 |
| 2025-01-24 | 234.04 |
| 2025-01-23 | 228.10 |
| 2025-01-22 | 229.26 |
| 2025-01-21 | 235.03 |
| 2025-01-20 | 231.73 |
| 2025-01-17 | 226.29 |
| 2025-01-16 | 225.63 |
| 2025-01-15 | 221.18 |
| 2025-01-14 | 220.52 |
| 2025-01-13 | 214.75 |
| 2025-01-10 | 217.72 |
| 2025-01-09 | 220.35 |
| 2025-01-08 | 221.01 |
| 2025-01-07 | 223.65 |
| 2025-01-06 | 227.77 |
| 2025-01-03 | 228.76 |
| 2025-01-02 | 226.12 |
| 2024-12-31 | 234.04 |
| 2024-12-30 | 232.72 |
| 2024-12-27 | 233.38 |
| 2024-12-24 | 234.70 |
| 2024-12-23 | 230.08 |
| 2024-12-20 | 227.94 |
| 2024-12-19 | 228.43 |
| 2024-12-18 | 230.41 |
| 2024-12-17 | 228.10 |
| 2024-12-16 | 228.60 |
| 2024-12-13 | 231.07 |
| 2024-12-12 | 238.65 |
| 2024-12-11 | 235.03 |
| 2024-12-10 | 237.67 |
| 2024-12-09 | 238.98 |
| 2024-12-06 | 230.41 |
| 2024-12-05 | 225.13 |
| 2024-12-04 | 227.77 |
| 2024-12-03 | 227.77 |
| 2024-12-02 | 225.46 |
| 2024-11-29 | 223.16 |
| 2024-11-28 | 221.51 |
| 2024-11-27 | 225.79 |
| 2024-11-26 | 217.72 |
| 2024-11-25 | 218.05 |
| 2024-11-22 | 218.87 |
| 2024-11-21 | 225.13 |
| 2024-11-20 | 226.78 |
| 2024-11-19 | 226.29 |
| 2024-11-18 | 224.97 |
| 2024-11-15 | 222.33 |
| 2024-11-14 | 222.33 |
| 2024-11-13 | 228.76 |
| 2024-11-12 | 229.26 |
| 2024-11-11 | 238.98 |
| 2024-11-08 | 243.27 |
| 2024-11-07 | 247.56 |
| 2024-11-06 | 240.30 |
| 2024-11-05 | 248.22 |
| 2024-11-04 | 240.96 |
| 2024-11-01 | 239.97 |
| 2024-10-31 | 237.34 |
| 2024-10-30 | 237.34 |
| 2024-10-29 | 242.94 |
| 2024-10-28 | 241.34 |
| 2024-10-25 | 241.66 |
| 2024-10-24 | 239.74 |
| 2024-10-23 | 243.90 |
| 2024-10-22 | 239.74 |
| 2024-10-21 | 239.42 |
| 2024-10-18 | 244.22 |
| 2024-10-17 | 232.37 |
| 2024-10-16 | 235.90 |
| 2024-10-15 | 237.18 |
| 2024-10-14 | 249.03 |
| 2024-10-10 | 251.59 |
| 2024-10-09 | 241.34 |
| 2024-10-08 | 246.46 |
| 2024-10-07 | 281.05 |
| 2024-10-04 | 275.60 |
| 2024-10-03 | 265.36 |
| 2024-10-02 | 270.48 |
| 2024-09-30 | 249.35 |
| 2024-09-27 | 241.66 |
| 2024-09-26 | 230.77 |
| 2024-09-25 | 217.65 |
| 2024-09-24 | 216.04 |
| 2024-09-23 | 203.40 |
| 2024-09-20 | 203.24 |
| 2024-09-19 | 199.71 |
| 2024-09-17 | 193.79 |
| 2024-09-16 | 190.27 |
| 2024-09-13 | 189.31 |
| 2024-09-12 | 187.23 |
| 2024-09-11 | 184.50 |
| 2024-09-10 | 186.75 |
| 2024-09-09 | 185.62 |
| 2024-09-05 | 189.63 |
| 2024-09-04 | 189.47 |
| 2024-09-03 | 192.67 |
| 2024-09-02 | 192.99 |
| 2024-08-30 | 197.95 |
| 2024-08-29 | 194.11 |
| 2024-08-28 | 192.99 |
| 2024-08-27 | 195.71 |
| 2024-08-26 | 194.11 |
| 2024-08-23 | 191.55 |
| 2024-08-22 | 191.71 |
| 2024-08-21 | 187.55 |
| 2024-08-20 | 189.47 |
| 2024-08-19 | 190.59 |
| 2024-08-16 | 188.35 |
| 2024-08-15 | 183.22 |
| 2024-08-14 | 182.74 |
| 2024-08-13 | 183.86 |
| 2024-08-12 | 182.74 |
| 2024-08-09 | 182.74 |
| 2024-08-08 | 179.22 |
| 2024-08-07 | 179.06 |
| 2024-08-06 | 175.38 |
| 2024-08-05 | 176.18 |
| 2024-08-02 | 180.34 |
| 2024-08-01 | 185.78 |
| 2024-07-31 | 187.55 |
| 2024-07-30 | 180.98 |
| 2024-07-29 | 185.62 |
| 2024-07-26 | 180.98 |
| 2024-07-25 | 181.30 |
| 2024-07-24 | 186.26 |
| 2024-07-23 | 188.51 |
| 2024-07-22 | 191.71 |
| 2024-07-19 | 187.87 |
| 2024-07-18 | 193.47 |
| 2024-07-17 | 192.67 |
| 2024-07-16 | 192.67 |
| 2024-07-15 | 197.47 |
| 2024-07-12 | 201.95 |
| 2024-07-11 | 194.59 |
| 2024-07-10 | 188.51 |
| 2024-07-09 | 188.99 |
| 2024-07-08 | 189.47 |
| 2024-07-05 | 192.35 |
| 2024-07-04 | 196.35 |
| 2024-07-03 | 194.59 |
| 2024-07-02 | 191.23 |
| 2024-06-28 | 190.11 |
| 2024-06-27 | 190.27 |
| 2024-06-26 | 195.71 |
| 2024-06-25 | 195.07 |
| 2024-06-24 | 194.59 |
| 2024-06-21 | 194.59 |
| 2024-06-20 | 199.55 |
| 2024-06-19 | 201.15 |
| 2024-06-18 | 192.83 |
| 2024-06-17 | 192.99 |
| 2024-06-14 | 192.51 |
| 2024-06-13 | 195.55 |
| 2024-06-12 | 192.83 |
| 2024-06-11 | 196.19 |
| 2024-06-07 | 198.75 |
| 2024-06-06 | 200.35 |
| 2024-06-05 | 198.75 |
| 2024-06-04 | 198.75 |
| 2024-06-03 | 198.11 |
| 2024-05-31 | 192.99 |
| 2024-05-30 | 195.55 |
| 2024-05-29 | 199.55 |
| 2024-05-28 | 204.52 |
| 2024-05-27 | 204.20 |
| 2024-05-24 | 200.83 |
| 2024-05-23 | 204.52 |
| 2024-05-22 | 209.64 |
| 2024-05-21 | 209.80 |
| 2024-05-20 | 217.16 |
| 2024-05-17 | 215.72 |
| 2024-05-16 | 212.68 |
| 2024-05-14 | 207.88 |
| 2024-05-13 | 208.52 |
| 2024-05-10 | 206.12 |
| 2024-05-09 | 198.91 |
| 2024-05-08 | 194.75 |
| 2024-05-07 | 197.15 |
| 2024-05-06 | 199.07 |
| 2024-05-03 | 197.15 |
| 2024-05-02 | 193.15 |
| 2024-04-30 | 185.62 |
| 2024-04-29 | 185.30 |
| 2024-04-26 | 184.18 |
| 2024-04-25 | 177.99 |
| 2024-04-24 | 176.72 |
| 2024-04-23 | 170.85 |
| 2024-04-22 | 165.29 |
| 2024-04-19 | 161.48 |
| 2024-04-18 | 164.02 |
| 2024-04-17 | 161.64 |
| 2024-04-16 | 161.80 |
| 2024-04-15 | 167.04 |
| 2024-04-12 | 169.42 |
| 2024-04-11 | 175.29 |
| 2024-04-10 | 176.09 |
| 2024-04-09 | 171.16 |
| 2024-04-08 | 169.42 |
| 2024-04-05 | 168.94 |
| 2024-04-03 | 168.94 |
| 2024-04-02 | 172.28 |
| 2024-03-28 | 165.93 |
| 2024-03-27 | 163.86 |
| 2024-03-26 | 167.35 |
| 2024-03-25 | 164.81 |
| 2024-03-22 | 165.29 |
| 2024-03-21 | 171.48 |
| 2024-03-20 | 166.24 |
| 2024-03-19 | 165.93 |
| 2024-03-18 | 169.26 |
| 2024-03-15 | 169.10 |
| 2024-03-14 | 172.59 |
| 2024-03-13 | 174.98 |
| 2024-03-12 | 174.98 |
| 2024-03-11 | 166.56 |
| 2024-03-08 | 162.91 |
| 2024-03-07 | 160.69 |
| 2024-03-06 | 163.54 |
| 2024-03-05 | 158.78 |
| 2024-03-04 | 165.77 |
| 2024-03-01 | 165.45 |
| 2024-02-29 | 164.02 |
| 2024-02-28 | 164.81 |
| 2024-02-27 | 169.26 |
| 2024-02-26 | 166.24 |
| 2024-02-23 | 167.99 |
| 2024-02-22 | 168.62 |
| 2024-02-21 | 164.34 |
| 2024-02-20 | 160.05 |
| 2024-02-19 | 158.62 |
| 2024-02-16 | 161.96 |
| 2024-02-15 | 155.29 |
| 2024-02-14 | 154.34 |
| 2024-02-09 | 151.80 |
| 2024-02-08 | 154.02 |
| 2024-02-07 | 157.19 |
| 2024-02-06 | 158.46 |
| 2024-02-05 | 148.14 |
| 2024-02-02 | 148.62 |
| 2024-02-01 | 149.89 |
| 2024-01-31 | 147.99 |
| 2024-01-30 | 151.32 |
| 2024-01-29 | 157.67 |
| 2024-01-26 | 155.61 |
| 2024-01-25 | 159.58 |
| 2024-01-24 | 154.97 |
| 2024-01-23 | 145.76 |
| 2024-01-22 | 139.89 |
| 2024-01-19 | 145.13 |
| 2024-01-18 | 146.56 |
| 2024-01-17 | 144.49 |
| 2024-01-16 | 154.02 |
| 2024-01-15 | 160.05 |
| 2024-01-12 | 160.21 |
| 2024-01-11 | 161.32 |
| 2024-01-10 | 157.99 |
| 2024-01-09 | 159.42 |
| 2024-01-08 | 159.73 |
| 2024-01-05 | 164.81 |
| 2024-01-04 | 166.88 |
| 2024-01-03 | 166.56 |
| 2024-01-02 | 168.94 |
| 2023-12-29 | 172.91 |
| 2023-12-28 | 173.55 |
| 2023-12-27 | 166.08 |
| 2023-12-22 | 161.48 |
| 2023-12-21 | 166.40 |
| 2023-12-20 | 166.08 |
| 2023-12-19 | 164.02 |
| 2023-12-18 | 166.08 |
| 2023-12-15 | 168.94 |
| 2023-12-14 | 162.59 |
| 2023-12-13 | 159.73 |
| 2023-12-12 | 162.12 |
| 2023-12-11 | 159.42 |
| 2023-12-08 | 161.32 |
| 2023-12-07 | 161.48 |
| 2023-12-06 | 163.39 |
| 2023-12-05 | 161.32 |
| 2023-12-04 | 166.56 |
| 2023-12-01 | 169.42 |
| 2023-11-30 | 172.91 |
| 2023-11-29 | 171.96 |
| 2023-11-28 | 177.83 |
| 2023-11-27 | 180.53 |
| 2023-11-24 | 180.85 |
| 2023-11-23 | 186.72 |
| 2023-11-22 | 183.55 |
| 2023-11-21 | 183.23 |
| 2023-11-20 | 184.18 |
| 2023-11-17 | 178.94 |
| 2023-11-16 | 184.98 |
| 2023-11-15 | 188.95 |
| 2023-11-14 | 178.31 |
| 2023-11-13 | 178.79 |
| 2023-11-10 | 174.82 |
| 2023-11-09 | 179.90 |
| 2023-11-08 | 180.21 |
| 2023-11-07 | 181.96 |
| 2023-11-06 | 186.88 |
| 2023-11-03 | 181.96 |
| 2023-11-02 | 175.13 |
| 2023-11-01 | 172.91 |
| 2023-10-31 | 173.39 |
| 2023-10-30 | 178.31 |
| 2023-10-27 | 178.31 |
| 2023-10-26 | 172.31 |
| 2023-10-25 | 173.08 |
| 2023-10-24 | 170.92 |
| 2023-10-20 | 173.85 |
| 2023-10-19 | 175.69 |
| 2023-10-18 | 182.93 |
| 2023-10-17 | 183.24 |
| 2023-10-16 | 181.23 |
| 2023-10-13 | 183.85 |
| 2023-10-12 | 190.32 |
| 2023-10-11 | 185.54 |
| 2023-10-10 | 182.00 |
| 2023-10-09 | 179.69 |
| 2023-10-06 | 179.23 |
| 2023-10-05 | 174.61 |
| 2023-10-04 | 174.15 |
| 2023-10-03 | 176.15 |
| 2023-09-29 | 183.85 |
| 2023-09-28 | 177.08 |
| 2023-09-27 | 180.93 |
| 2023-09-26 | 178.46 |
| 2023-09-25 | 182.31 |
| 2023-09-22 | 187.85 |
| 2023-09-21 | 181.39 |
| 2023-09-20 | 184.93 |
| 2023-09-19 | 186.78 |
| 2023-09-18 | 185.39 |
| 2023-09-15 | 189.39 |
| 2023-09-14 | 187.85 |
| 2023-09-13 | 187.08 |
| 2023-09-12 | 187.24 |
| 2023-09-11 | 188.16 |
| 2023-09-07 | 189.24 |
| 2023-09-06 | 192.78 |
| 2023-09-05 | 192.78 |
| 2023-09-04 | 198.94 |
| 2023-08-31 | 191.39 |
| 2023-08-30 | 192.47 |
| 2023-08-29 | 192.93 |
| 2023-08-28 | 187.08 |
| 2023-08-25 | 184.93 |
| 2023-08-24 | 188.78 |
| 2023-08-23 | 183.39 |
| 2023-08-22 | 182.00 |
| 2023-08-21 | 179.39 |
| 2023-08-18 | 184.47 |
| 2023-08-17 | 190.62 |
| 2023-08-16 | 190.16 |
| 2023-08-15 | 194.16 |
| 2023-08-14 | 197.09 |
| 2023-08-11 | 202.01 |
| 2023-08-10 | 204.48 |
| 2023-08-09 | 204.17 |
| 2023-08-08 | 203.09 |
| 2023-08-07 | 208.48 |
| 2023-08-04 | 208.48 |
| 2023-08-03 | 206.32 |
| 2023-08-02 | 207.71 |
| 2023-08-01 | 216.18 |
| 2023-07-31 | 216.18 |
| 2023-07-28 | 214.33 |
| 2023-07-27 | 209.71 |
| 2023-07-26 | 205.71 |
| 2023-07-25 | 206.63 |
| 2023-07-24 | 194.93 |
| 2023-07-21 | 201.55 |
| 2023-07-20 | 198.63 |
| 2023-07-19 | 199.24 |
| 2023-07-18 | 200.32 |
| 2023-07-14 | 206.32 |
| 2023-07-13 | 205.56 |
| 2023-07-12 | 198.01 |
| 2023-07-11 | 194.63 |
| 2023-07-10 | 192.16 |
| 2023-07-07 | 190.32 |
| 2023-07-06 | 192.78 |
| 2023-07-05 | 199.71 |
| 2023-07-04 | 204.17 |
| 2023-07-03 | 202.32 |
| 2023-06-30 | 196.32 |
| 2023-06-29 | 196.63 |
| 2023-06-28 | 200.63 |
| 2023-06-27 | 199.86 |
| 2023-06-26 | 194.78 |
| 2023-06-23 | 195.86 |
| 2023-06-21 | 200.94 |
| 2023-06-20 | 206.63 |
| 2023-06-19 | 210.94 |
| 2023-06-16 | 213.10 |
| 2023-06-15 | 210.02 |
| 2023-06-14 | 203.25 |
| 2023-06-13 | 205.25 |
| 2023-06-12 | 203.25 |
| 2023-06-09 | 202.63 |
| 2023-06-08 | 200.94 |
| 2023-06-07 | 200.01 |
| 2023-06-06 | 197.24 |
| 2023-06-05 | 197.86 |
| 2023-06-02 | 195.40 |
| 2023-06-01 | 183.70 |
| 2023-05-31 | 184.47 |
| 2023-05-30 | 189.70 |
| 2023-05-29 | 189.08 |
| 2023-05-25 | 192.01 |
| 2023-05-24 | 197.24 |
| 2023-05-23 | 201.71 |
| 2023-05-22 | 205.40 |
| 2023-05-19 | 201.71 |
| 2023-05-18 | 206.02 |
| 2023-05-17 | 203.09 |
| 2023-05-16 | 209.71 |
| 2023-05-15 | 209.71 |
| 2023-05-12 | 204.02 |
| 2023-05-11 | 205.71 |
| 2023-05-10 | 205.86 |
| 2023-05-09 | 207.25 |
| 2023-05-08 | 214.02 |
| 2023-05-05 | 210.33 |
| 2023-05-04 | 208.79 |
| 2023-05-03 | 204.48 |
| 2023-05-02 | 207.71 |
| 2023-04-28 | 207.86 |
| 2023-04-27 | 206.94 |
| 2023-04-26 | 205.26 |
| 2023-04-25 | 203.57 |
| 2023-04-24 | 208.78 |
| 2023-04-21 | 210.00 |
| 2023-04-20 | 215.52 |
| 2023-04-19 | 214.91 |
| 2023-04-18 | 219.19 |
| 2023-04-17 | 221.95 |
| 2023-04-14 | 217.05 |
| 2023-04-13 | 214.91 |
| 2023-04-12 | 214.29 |
| 2023-04-11 | 217.36 |
| 2023-04-06 | 214.60 |
| 2023-04-04 | 213.68 |
| 2023-04-03 | 215.52 |
| 2023-03-31 | 215.21 |
| 2023-03-30 | 214.29 |
| 2023-03-29 | 212.15 |
| 2023-03-28 | 206.33 |
| 2023-03-27 | 202.81 |
| 2023-03-24 | 207.86 |
| 2023-03-23 | 210.31 |
| 2023-03-22 | 203.26 |
| 2023-03-21 | 198.06 |
| 2023-03-20 | 194.23 |
| 2023-03-17 | 202.35 |
| 2023-03-16 | 197.60 |
| 2023-03-15 | 202.96 |
| 2023-03-14 | 198.06 |
| 2023-03-13 | 205.10 |
| 2023-03-10 | 198.52 |
| 2023-03-09 | 208.78 |
| 2023-03-08 | 210.00 |
| 2023-03-07 | 217.36 |
| 2023-03-06 | 218.58 |
| 2023-03-03 | 218.27 |
| 2023-03-02 | 215.52 |
| 2023-03-01 | 217.97 |
| 2023-02-28 | 206.17 |
| 2023-02-27 | 207.55 |
| 2023-02-24 | 210.00 |
| 2023-02-23 | 213.68 |
| 2023-02-22 | 214.60 |
| 2023-02-21 | 216.74 |
| 2023-02-20 | 221.64 |
| 2023-02-17 | 219.81 |
| 2023-02-16 | 223.79 |
| 2023-02-15 | 220.73 |
| 2023-02-14 | 225.32 |
| 2023-02-13 | 226.85 |
| 2023-02-10 | 226.24 |
| 2023-02-09 | 233.28 |
| 2023-02-08 | 228.08 |
| 2023-02-07 | 228.08 |
| 2023-02-06 | 227.16 |
| 2023-02-03 | 233.59 |
| 2023-02-02 | 238.19 |
| 2023-02-01 | 239.72 |
| 2023-01-31 | 236.96 |
| 2023-01-30 | 240.33 |
| 2023-01-27 | 248.91 |
| 2023-01-26 | 247.99 |
| 2023-01-20 | 239.72 |
| 2023-01-19 | 233.59 |
| 2023-01-18 | 234.20 |
| 2023-01-17 | 232.37 |
| 2023-01-16 | 234.51 |
| 2023-01-13 | 234.82 |
| 2023-01-12 | 231.45 |
| 2023-01-11 | 230.53 |
| 2023-01-10 | 228.69 |
| 2023-01-09 | 229.30 |
| 2023-01-06 | 223.48 |
| 2023-01-05 | 224.40 |
| 2023-01-04 | 220.42 |
| 2023-01-03 | 210.31 |
| 2022-12-30 | 205.10 |
| 2022-12-29 | 204.03 |
| 2022-12-28 | 206.94 |
| 2022-12-23 | 201.73 |
| 2022-12-22 | 203.11 |
| 2022-12-21 | 195.45 |
| 2022-12-20 | 194.23 |
| 2022-12-19 | 198.82 |
| 2022-12-16 | 200.51 |
| 2022-12-15 | 198.82 |
| 2022-12-14 | 203.26 |
| 2022-12-13 | 202.19 |
| 2022-12-12 | 199.90 |
| 2022-12-09 | 206.33 |
| 2022-12-08 | 199.59 |
| 2022-12-07 | 190.71 |
| 2022-12-06 | 199.90 |
| 2022-12-05 | 199.74 |
| 2022-12-02 | 187.49 |
| 2022-12-01 | 189.79 |
| 2022-11-30 | 186.42 |
| 2022-11-29 | 180.60 |
| 2022-11-28 | 166.81 |
| 2022-11-25 | 170.79 |
| 2022-11-24 | 172.33 |
| 2022-11-23 | 169.87 |
| 2022-11-22 | 168.34 |
| 2022-11-21 | 172.17 |
| 2022-11-18 | 176.92 |
| 2022-11-17 | 177.99 |
| 2022-11-16 | 181.21 |
| 2022-11-15 | 182.59 |
| 2022-11-14 | 171.10 |
| 2022-11-11 | 166.81 |
| 2022-11-10 | 148.13 |
| 2022-11-09 | 152.11 |
| 2022-11-08 | 155.32 |
| 2022-11-07 | 155.48 |
| 2022-11-04 | 148.59 |
| 2022-11-03 | 136.18 |
| 2022-11-02 | 143.68 |
| 2022-11-01 | 138.17 |
| 2022-10-31 | 126.99 |
| 2022-10-28 | 128.83 |
| 2022-10-27 | 137.56 |
| 2022-10-26 | 136.08 |
| 2022-10-25 | 133.86 |
| 2022-10-24 | 133.86 |
| 2022-10-21 | 149.38 |
| 2022-10-20 | 150.12 |
| 2022-10-19 | 153.82 |
| 2022-10-18 | 159.58 |
| 2022-10-17 | 154.85 |
| 2022-10-14 | 154.71 |
| 2022-10-13 | 152.19 |
| 2022-10-12 | 156.48 |
| 2022-10-11 | 158.55 |
| 2022-10-10 | 163.87 |
| 2022-10-07 | 171.71 |
| 2022-10-06 | 175.84 |
| 2022-10-05 | 176.88 |
| 2022-10-03 | 161.80 |
| 2022-09-30 | 164.46 |
| 2022-09-29 | 163.13 |
| 2022-09-28 | 164.61 |
| 2022-09-27 | 173.77 |
| 2022-09-26 | 173.48 |
| 2022-09-23 | 174.66 |
| 2022-09-22 | 178.06 |
| 2022-09-21 | 182.50 |
| 2022-09-20 | 187.37 |
| 2022-09-19 | 183.68 |
| 2022-09-16 | 186.78 |
| 2022-09-15 | 189.15 |
| 2022-09-14 | 188.26 |
| 2022-09-13 | 195.21 |
| 2022-09-09 | 195.65 |
| 2022-09-08 | 187.97 |
| 2022-09-07 | 190.77 |
| 2022-09-06 | 192.84 |
| 2022-09-05 | 192.70 |
| 2022-09-02 | 196.24 |
| 2022-09-01 | 198.61 |
| 2022-08-31 | 203.04 |
| 2022-08-30 | 203.04 |
| 2022-08-29 | 203.34 |
| 2022-08-26 | 206.00 |
| 2022-08-25 | 203.04 |
| 2022-08-24 | 192.70 |
| 2022-08-23 | 196.24 |
| 2022-08-22 | 199.79 |
| 2022-08-19 | 200.38 |
| 2022-08-18 | 199.79 |
| 2022-08-17 | 201.86 |
| 2022-08-16 | 200.68 |
| 2022-08-15 | 204.23 |
| 2022-08-12 | 206.30 |
| 2022-08-11 | 204.23 |
| 2022-08-10 | 197.72 |
| 2022-08-09 | 203.04 |
| 2022-08-08 | 203.93 |
| 2022-08-05 | 206.00 |
| 2022-08-04 | 205.71 |
| 2022-08-03 | 199.79 |
| 2022-08-02 | 198.61 |
| 2022-08-01 | 205.71 |
| 2022-07-29 | 205.71 |
| 2022-07-28 | 212.21 |
| 2022-07-27 | 213.39 |
| 2022-07-26 | 217.24 |
| 2022-07-25 | 212.21 |
| 2022-07-22 | 211.91 |
| 2022-07-21 | 211.62 |
| 2022-07-20 | 216.94 |
| 2022-07-19 | 213.69 |
| 2022-07-18 | 215.76 |
| 2022-07-15 | 208.07 |
| 2022-07-14 | 213.98 |
| 2022-07-13 | 215.46 |
| 2022-07-12 | 215.76 |
| 2022-07-11 | 219.90 |
| 2022-07-08 | 228.47 |
| 2022-07-07 | 227.88 |
| 2022-07-06 | 225.51 |
| 2022-07-05 | 229.95 |
| 2022-07-04 | 229.36 |
| 2022-06-30 | 229.36 |
| 2022-06-29 | 230.84 |
| 2022-06-28 | 235.86 |
| 2022-06-27 | 233.79 |
| 2022-06-24 | 225.81 |
| 2022-06-23 | 219.60 |
| 2022-06-22 | 215.46 |
| 2022-06-21 | 223.44 |
| 2022-06-20 | 218.12 |
| 2022-06-17 | 217.24 |
| 2022-06-16 | 212.80 |
| 2022-06-15 | 219.90 |
| 2022-06-14 | 215.76 |
| 2022-06-13 | 215.46 |
| 2022-06-10 | 226.99 |
| 2022-06-09 | 227.58 |
| 2022-06-08 | 229.06 |
| 2022-06-07 | 222.26 |
| 2022-06-06 | 223.74 |
| 2022-06-02 | 215.46 |
| 2022-06-01 | 218.12 |
| 2022-05-31 | 219.60 |
| 2022-05-30 | 215.17 |
| 2022-05-27 | 209.25 |
| 2022-05-26 | 200.09 |
| 2022-05-25 | 201.27 |
| 2022-05-24 | 200.38 |
| 2022-05-23 | 204.82 |
| 2022-05-20 | 208.37 |
| 2022-05-19 | 199.79 |
| 2022-05-18 | 206.59 |
| 2022-05-17 | 206.30 |
| 2022-05-16 | 196.54 |
| 2022-05-13 | 195.65 |
| 2022-05-12 | 187.82 |
| 2022-05-11 | 195.06 |
| 2022-05-10 | 191.51 |
| 2022-05-06 | 197.72 |
| 2022-05-05 | 208.66 |
| 2022-05-04 | 210.14 |
| 2022-05-03 | 213.69 |
| 2022-04-29 | 213.69 |
| 2022-04-28 | 201.27 |
| 2022-04-27 | 196.54 |
| 2022-04-26 | 196.54 |
| 2022-04-25 | 196.83 |
| 2022-04-22 | 206.85 |
| 2022-04-21 | 207.44 |
| 2022-04-20 | 210.97 |
| 2022-04-19 | 212.44 |
| 2022-04-14 | 219.80 |
| 2022-04-13 | 217.74 |
| 2022-04-12 | 216.86 |
| 2022-04-11 | 215.39 |
| 2022-04-08 | 225.40 |
| 2022-04-07 | 224.22 |
| 2022-04-06 | 227.75 |
| 2022-04-04 | 234.23 |
| 2022-04-01 | 227.75 |
| 2022-03-31 | 228.05 |
| 2022-03-30 | 229.82 |
| 2022-03-29 | 225.69 |
| 2022-03-28 | 222.16 |
| 2022-03-25 | 217.74 |
| 2022-03-24 | 225.99 |
| 2022-03-23 | 228.64 |
| 2022-03-22 | 225.10 |
| 2022-03-21 | 215.09 |
| 2022-03-18 | 218.92 |
| 2022-03-17 | 219.22 |
| 2022-03-16 | 198.01 |
| 2022-03-15 | 174.60 |
| 2022-03-14 | 191.53 |
| 2022-03-11 | 206.26 |
| 2022-03-10 | 210.68 |
| 2022-03-09 | 205.96 |
| 2022-03-08 | 207.44 |
| 2022-03-07 | 212.44 |
| 2022-03-04 | 224.81 |
| 2022-03-03 | 233.35 |
| 2022-03-02 | 231.29 |
| 2022-03-01 | 236.88 |
| 2022-02-28 | 236.88 |
| 2022-02-25 | 237.47 |
| 2022-02-24 | 239.53 |
| 2022-02-23 | 250.43 |
| 2022-02-22 | 247.78 |
| 2022-02-21 | 258.38 |
| 2022-02-18 | 260.44 |
| 2022-02-17 | 266.92 |
| 2022-02-16 | 265.45 |
| 2022-02-15 | 260.15 |
| 2022-02-14 | 263.39 |
| 2022-02-11 | 268.39 |
| 2022-02-10 | 268.69 |
| 2022-02-09 | 267.51 |
| 2022-02-08 | 260.44 |
| 2022-02-07 | 263.39 |
| 2022-02-04 | 263.68 |
| 2022-01-31 | 253.08 |
| 2022-01-28 | 248.66 |
| 2022-01-27 | 252.20 |
| 2022-01-26 | 259.26 |
| 2022-01-25 | 259.26 |
| 2022-01-24 | 265.15 |
| 2022-01-21 | 268.98 |
| 2022-01-20 | 269.28 |
| 2022-01-19 | 256.61 |
| 2022-01-18 | 257.20 |
| 2022-01-17 | 258.38 |
| 2022-01-14 | 260.44 |
| 2022-01-13 | 261.62 |
| 2022-01-12 | 260.74 |
| 2022-01-11 | 251.31 |
| 2022-01-10 | 251.02 |
| 2022-01-07 | 248.07 |
| 2022-01-06 | 241.89 |
| 2022-01-05 | 239.24 |
| 2022-01-04 | 245.13 |
| 2022-01-03 | 244.54 |
| 2021-12-31 | 246.31 |
| 2021-12-30 | 242.77 |
| 2021-12-29 | 241.60 |
| 2021-12-28 | 244.83 |
| 2021-12-24 | 244.25 |
| 2021-12-23 | 243.66 |
| 2021-12-22 | 241.60 |
| 2021-12-21 | 240.12 |
| 2021-12-20 | 237.18 |
| 2021-12-17 | 243.66 |
| 2021-12-16 | 248.37 |
| 2021-12-15 | 247.19 |
| 2021-12-14 | 249.84 |
| 2021-12-13 | 255.44 |
| 2021-12-10 | 255.14 |
| 2021-12-09 | 258.97 |
| 2021-12-08 | 255.73 |
| 2021-12-07 | 255.44 |
| 2021-12-06 | 246.01 |
| 2021-12-03 | 252.20 |
| 2021-12-02 | 252.79 |
| 2021-12-01 | 251.02 |
| 2021-11-30 | 247.78 |
| 2021-11-29 | 255.44 |
| 2021-11-26 | 257.20 |
| 2021-11-25 | 266.92 |
| 2021-11-24 | 266.04 |
| 2021-11-23 | 265.45 |
| 2021-11-22 | 269.57 |
| 2021-11-19 | 270.75 |
| 2021-11-18 | 273.99 |
| 2021-11-17 | 279.58 |
| 2021-11-16 | 279.88 |
| 2021-11-15 | 276.34 |
| 2021-11-12 | 275.46 |
| 2021-11-11 | 274.58 |
| 2021-11-10 | 270.45 |
| 2021-11-09 | 267.51 |
| 2021-11-08 | 267.51 |
| 2021-11-05 | 269.28 |
| 2021-11-04 | 273.69 |
| 2021-11-03 | 270.45 |
| 2021-11-02 | 272.52 |
| 2021-11-01 | 272.52 |
| 2021-10-29 | 275.75 |
| 2021-10-28 | 277.52 |
| 2021-10-27 | 278.96 |
| 2021-10-26 | 284.73 |
| 2021-10-25 | 286.17 |
| 2021-10-22 | 285.89 |
| 2021-10-21 | 283.87 |
| 2021-10-20 | 286.75 |
| 2021-10-19 | 281.27 |
| 2021-10-18 | 276.37 |
| 2021-10-15 | 274.64 |
| 2021-10-12 | 269.16 |
| 2021-10-11 | 274.06 |
| 2021-10-08 | 267.43 |
| 2021-10-07 | 265.70 |
| 2021-10-06 | 255.03 |
| 2021-10-05 | 257.05 |
| 2021-10-04 | 256.47 |
| 2021-09-30 | 263.68 |
| 2021-09-29 | 265.12 |
| 2021-09-28 | 262.24 |
| 2021-09-27 | 257.91 |
| 2021-09-24 | 258.49 |
| 2021-09-23 | 263.10 |
| 2021-09-21 | 258.49 |
| 2021-09-20 | 257.05 |
| 2021-09-17 | 268.87 |
| 2021-09-16 | 265.70 |
| 2021-09-15 | 271.75 |
| 2021-09-14 | 277.23 |
| 2021-09-13 | 281.56 |
| 2021-09-10 | 287.04 |
| 2021-09-09 | 279.83 |
| 2021-09-08 | 287.90 |
| 2021-09-07 | 289.06 |
| 2021-09-06 | 285.89 |
| 2021-09-03 | 282.71 |
| 2021-09-02 | 285.02 |
| 2021-09-01 | 283.58 |
| 2021-08-31 | 280.98 |
| 2021-08-30 | 276.37 |
| 2021-08-27 | 274.35 |
| 2021-08-26 | 274.64 |
| 2021-08-25 | 278.68 |
| 2021-08-24 | 278.39 |
| 2021-08-23 | 270.31 |
| 2021-08-20 | 265.99 |
| 2021-08-19 | 272.62 |
| 2021-08-18 | 280.41 |
| 2021-08-17 | 278.68 |
| 2021-08-16 | 285.31 |
| 2021-08-13 | 287.90 |
| 2021-08-12 | 289.06 |
| 2021-08-11 | 291.37 |
| 2021-08-10 | 290.50 |
| 2021-08-09 | 285.89 |
| 2021-08-06 | 285.02 |
| 2021-08-05 | 285.31 |
| 2021-08-04 | 288.48 |
| 2021-08-03 | 284.73 |
| 2021-08-02 | 285.31 |
| 2021-07-30 | 282.42 |
| 2021-07-29 | 287.04 |
| 2021-07-28 | 275.50 |
| 2021-07-27 | 270.02 |
| 2021-07-26 | 285.02 |
| 2021-07-23 | 301.75 |
| 2021-07-22 | 307.23 |
| 2021-07-21 | 300.31 |
| 2021-07-20 | 300.31 |
| 2021-07-19 | 303.77 |
| 2021-07-16 | 312.42 |
| 2021-07-15 | 310.98 |
| 2021-07-14 | 308.09 |
| 2021-07-13 | 310.69 |
| 2021-07-12 | 305.21 |
| 2021-07-09 | 302.90 |
| 2021-07-08 | 300.02 |
| 2021-07-07 | 311.55 |
| 2021-07-06 | 311.84 |
| 2021-07-05 | 313.00 |
| 2021-07-02 | 314.44 |
| 2021-06-30 | 321.65 |
| 2021-06-29 | 324.24 |
| 2021-06-28 | 327.42 |
| 2021-06-25 | 327.13 |
| 2021-06-24 | 322.22 |
| 2021-06-23 | 321.36 |
| 2021-06-22 | 313.28 |
| 2021-06-21 | 316.17 |
| 2021-06-18 | 320.49 |
| 2021-06-17 | 316.46 |
| 2021-06-16 | 315.30 |
| 2021-06-15 | 318.19 |
| 2021-06-11 | 321.07 |
| 2021-06-10 | 319.34 |
| 2021-06-09 | 319.63 |
| 2021-06-08 | 319.92 |
| 2021-06-07 | 320.21 |
| 2021-06-04 | 321.65 |
| 2021-06-03 | 321.94 |
| 2021-06-02 | 326.55 |
| 2021-06-01 | 329.43 |
| 2021-05-31 | 323.95 |
| 2021-05-28 | 324.24 |
| 2021-05-27 | 323.67 |
| 2021-05-26 | 323.67 |
| 2021-05-25 | 320.78 |
| 2021-05-24 | 313.28 |
| 2021-05-21 | 313.00 |
| 2021-05-20 | 312.71 |
| 2021-05-18 | 315.01 |
| 2021-05-17 | 309.25 |
| 2021-05-14 | 306.65 |
| 2021-05-13 | 303.48 |
| 2021-05-12 | 309.53 |
| 2021-05-11 | 305.50 |
| 2021-05-10 | 314.44 |
| 2021-05-07 | 315.59 |
| 2021-05-06 | 315.01 |
| 2021-05-05 | 313.00 |
| 2021-05-04 | 315.01 |
| 2021-05-03 | 310.69 |
| 2021-04-30 | 315.30 |
| 2021-04-29 | 324.82 |
| 2021-04-28 | 319.34 |
| 2021-04-27 | 316.77 |
| 2021-04-26 | 317.63 |
| 2021-04-23 | 319.63 |
| 2021-04-22 | 314.48 |
| 2021-04-21 | 313.05 |
| 2021-04-20 | 319.63 |
| 2021-04-19 | 319.91 |
| 2021-04-16 | 317.91 |
| 2021-04-15 | 314.77 |
| 2021-04-14 | 317.34 |
| 2021-04-13 | 313.34 |
| 2021-04-12 | 309.34 |
| 2021-04-09 | 314.48 |
| 2021-04-08 | 318.48 |
| 2021-04-07 | 313.05 |
| 2021-04-01 | 316.77 |
| 2021-03-31 | 309.62 |
| 2021-03-30 | 311.91 |
| 2021-03-29 | 309.05 |
| 2021-03-26 | 308.19 |
| 2021-03-25 | 302.48 |
| 2021-03-24 | 301.90 |
| 2021-03-23 | 311.62 |
| 2021-03-22 | 315.91 |
| 2021-03-19 | 317.05 |
| 2021-03-18 | 323.91 |
| 2021-03-17 | 318.77 |
| 2021-03-16 | 318.20 |
| 2021-03-15 | 316.20 |
| 2021-03-12 | 314.48 |
| 2021-03-11 | 322.77 |
| 2021-03-10 | 316.48 |
| 2021-03-09 | 313.91 |
| 2021-03-08 | 310.77 |
| 2021-03-05 | 317.91 |
| 2021-03-04 | 320.48 |
| 2021-03-03 | 328.77 |
| 2021-03-02 | 317.91 |
| 2021-03-01 | 322.77 |
| 2021-02-26 | 317.63 |
| 2021-02-25 | 333.35 |
| 2021-02-24 | 327.06 |
| 2021-02-23 | 340.21 |
| 2021-02-22 | 336.21 |
| 2021-02-19 | 340.21 |
| 2021-02-18 | 339.92 |
| 2021-02-17 | 346.50 |
| 2021-02-16 | 341.64 |
| 2021-02-11 | 333.35 |
| 2021-02-10 | 332.49 |
| 2021-02-09 | 322.77 |
| 2021-02-08 | 321.63 |
| 2021-02-05 | 321.34 |
| 2021-02-04 | 317.91 |
| 2021-02-03 | 321.06 |
| 2021-02-02 | 320.48 |
| 2021-02-01 | 315.34 |
| 2021-01-29 | 306.76 |
| 2021-01-28 | 310.19 |
| 2021-01-27 | 321.06 |
| 2021-01-26 | 322.48 |
| 2021-01-25 | 332.78 |
| 2021-01-22 | 323.34 |
| 2021-01-21 | 329.63 |
| 2021-01-20 | 329.92 |
| 2021-01-19 | 325.92 |
| 2021-01-18 | 314.48 |
| 2021-01-15 | 311.34 |
| 2021-01-14 | 309.34 |
| 2021-01-13 | 305.91 |
| 2021-01-12 | 305.91 |
| 2021-01-11 | 301.90 |
| 2021-01-08 | 300.47 |
| 2021-01-07 | 295.90 |
| 2021-01-06 | 297.90 |
| 2021-01-05 | 296.47 |
| 2021-01-04 | 295.04 |
| 2020-12-31 | 291.61 |
| 2020-12-30 | 290.76 |
| 2020-12-29 | 282.18 |
| 2020-12-28 | 278.46 |
| 2020-12-24 | 280.18 |
| 2020-12-23 | 279.04 |
| 2020-12-22 | 275.89 |
| 2020-12-21 | 278.18 |
| 2020-12-18 | 280.18 |
| 2020-12-17 | 283.90 |
| 2020-12-16 | 281.32 |
| 2020-12-15 | 277.32 |
| 2020-12-14 | 279.89 |
| 2020-12-11 | 281.61 |
| 2020-12-10 | 280.18 |
| 2020-12-09 | 281.32 |
| 2020-12-08 | 278.18 |
| 2020-12-07 | 280.47 |
| 2020-12-04 | 285.61 |
| 2020-12-03 | 284.47 |
| 2020-12-02 | 281.32 |
| 2020-12-01 | 281.89 |
| 2020-11-30 | 279.61 |
| 2020-11-27 | 287.04 |
| 2020-11-26 | 285.04 |
| 2020-11-25 | 282.75 |
| 2020-11-24 | 282.18 |
| 2020-11-23 | 280.75 |
| 2020-11-20 | 279.89 |
| 2020-11-19 | 279.04 |
| 2020-11-18 | 281.32 |
| 2020-11-17 | 279.89 |
| 2020-11-16 | 279.32 |
| 2020-11-13 | 275.89 |
| 2020-11-12 | 276.46 |
| 2020-11-11 | 277.32 |
| 2020-11-10 | 277.32 |
| 2020-11-09 | 273.89 |
| 2020-11-06 | 269.89 |
| 2020-11-05 | 267.32 |
| 2020-11-04 | 257.31 |
| 2020-11-03 | 259.03 |
| 2020-11-02 | 251.59 |
| 2020-10-30 | 246.45 |
| 2020-10-29 | 253.31 |
| 2020-10-28 | 254.42 |
| 2020-10-27 | 255.26 |
| 2020-10-23 | 257.76 |
| 2020-10-22 | 255.82 |
| 2020-10-21 | 255.54 |
| 2020-10-20 | 252.75 |
| 2020-10-19 | 252.47 |
| 2020-10-16 | 250.80 |
| 2020-10-15 | 246.63 |
| 2020-10-14 | 253.87 |
| 2020-10-12 | 254.70 |
| 2020-10-09 | 247.74 |
| 2020-10-08 | 247.18 |
| 2020-10-07 | 248.85 |
| 2020-10-06 | 244.96 |
| 2020-10-05 | 241.34 |
| 2020-09-30 | 238.00 |
| 2020-09-29 | 235.21 |
| 2020-09-28 | 238.00 |
| 2020-09-25 | 234.93 |
| 2020-09-24 | 235.77 |
| 2020-09-23 | 241.34 |
| 2020-09-22 | 241.06 |
| 2020-09-21 | 244.12 |
| 2020-09-18 | 251.36 |
| 2020-09-17 | 249.69 |
| 2020-09-16 | 254.70 |
| 2020-09-15 | 255.26 |
| 2020-09-14 | 253.59 |
| 2020-09-11 | 251.64 |
| 2020-09-10 | 249.97 |
| 2020-09-09 | 251.36 |
| 2020-09-08 | 253.31 |
| 2020-09-07 | 254.14 |
| 2020-09-04 | 255.26 |
| 2020-09-03 | 258.04 |
| 2020-09-02 | 259.43 |
| 2020-09-01 | 260.27 |
| 2020-08-31 | 259.71 |
| 2020-08-28 | 263.61 |
| 2020-08-27 | 261.38 |
| 2020-08-26 | 263.61 |
| 2020-08-25 | 264.17 |
| 2020-08-24 | 264.45 |
| 2020-08-21 | 258.88 |
| 2020-08-20 | 254.14 |
| 2020-08-19 | 260.27 |
| 2020-08-18 | 262.22 |
| 2020-08-17 | 261.94 |
| 2020-08-14 | 259.43 |
| 2020-08-13 | 260.55 |
| 2020-08-12 | 260.27 |
| 2020-08-11 | 255.82 |
| 2020-08-10 | 249.41 |
| 2020-08-07 | 250.53 |
| 2020-08-06 | 256.37 |
| 2020-08-05 | 259.16 |
| 2020-08-04 | 256.65 |
| 2020-08-03 | 249.69 |
| 2020-07-31 | 251.64 |
| 2020-07-30 | 252.75 |
| 2020-07-29 | 255.26 |
| 2020-07-28 | 254.42 |
| 2020-07-27 | 253.03 |
| 2020-07-24 | 253.03 |
| 2020-07-23 | 260.55 |
| 2020-07-22 | 257.49 |
| 2020-07-21 | 265.84 |
| 2020-07-20 | 258.04 |
| 2020-07-17 | 259.16 |
| 2020-07-16 | 257.21 |
| 2020-07-15 | 264.45 |
| 2020-07-14 | 264.17 |
| 2020-07-13 | 268.62 |
| 2020-07-10 | 266.67 |
| 2020-07-09 | 274.19 |
| 2020-07-08 | 272.24 |
| 2020-07-07 | 270.85 |
| 2020-07-06 | 275.03 |
| 2020-07-03 | 260.83 |
| 2020-07-02 | 257.76 |
| 2020-06-30 | 246.63 |
| 2020-06-29 | 244.68 |
| 2020-06-26 | 248.02 |
| 2020-06-24 | 251.36 |
| 2020-06-23 | 253.03 |
| 2020-06-22 | 248.02 |
| 2020-06-19 | 248.85 |
| 2020-06-18 | 246.35 |
| 2020-06-17 | 246.63 |
| 2020-06-16 | 245.24 |
| 2020-06-15 | 236.88 |
| 2020-06-12 | 243.84 |
| 2020-06-11 | 246.07 |
| 2020-06-10 | 254.42 |
| 2020-06-09 | 254.14 |
| 2020-06-08 | 249.97 |
| 2020-06-05 | 249.97 |
| 2020-06-04 | 244.12 |
| 2020-06-03 | 243.56 |
| 2020-06-02 | 237.72 |
| 2020-06-01 | 233.82 |
| 2020-05-29 | 222.96 |
| 2020-05-28 | 225.05 |
| 2020-05-27 | 227.14 |
| 2020-05-26 | 229.23 |
| 2020-05-25 | 222.27 |
| 2020-05-22 | 222.27 |
| 2020-05-21 | 240.36 |
| 2020-05-20 | 243.15 |
| 2020-05-19 | 242.45 |
| 2020-05-18 | 236.88 |
| 2020-05-15 | 234.10 |
| 2020-05-14 | 234.10 |
| 2020-05-13 | 238.97 |
| 2020-05-12 | 240.36 |
| 2020-05-11 | 245.24 |
| 2020-05-08 | 239.67 |
| 2020-05-07 | 236.19 |
| 2020-05-06 | 238.97 |
| 2020-05-05 | 234.10 |
| 2020-05-04 | 230.62 |
| 2020-04-29 | 244.54 |
| 2020-04-28 | 244.54 |
| 2020-04-27 | 239.81 |
| 2020-04-24 | 233.56 |
| 2020-04-23 | 234.95 |
| 2020-04-22 | 234.26 |
| 2020-04-21 | 232.87 |
| 2020-04-20 | 241.19 |
| 2020-04-17 | 240.50 |
| 2020-04-16 | 236.34 |
| 2020-04-15 | 237.03 |
| 2020-04-14 | 242.58 |
| 2020-04-09 | 239.81 |
| 2020-04-08 | 235.65 |
| 2020-04-07 | 239.81 |
| 2020-04-06 | 232.18 |
| 2020-04-03 | 225.24 |
| 2020-04-02 | 225.94 |
| 2020-04-01 | 223.16 |
| 2020-03-31 | 230.79 |
| 2020-03-30 | 224.55 |
| 2020-03-27 | 229.40 |
| 2020-03-26 | 227.32 |
| 2020-03-25 | 230.10 |
| 2020-03-24 | 219.70 |
| 2020-03-23 | 205.13 |
| 2020-03-20 | 220.39 |
| 2020-03-19 | 205.13 |
| 2020-03-18 | 214.15 |
| 2020-03-17 | 227.32 |
| 2020-03-16 | 225.94 |
| 2020-03-13 | 237.73 |
| 2020-03-12 | 241.89 |
| 2020-03-11 | 255.06 |
| 2020-03-10 | 256.45 |
| 2020-03-09 | 252.98 |
| 2020-03-06 | 267.55 |
| 2020-03-05 | 275.17 |
| 2020-03-04 | 268.24 |
| 2020-03-03 | 268.93 |
| 2020-03-02 | 269.63 |
| 2020-02-28 | 266.85 |
| 2020-02-27 | 276.56 |
| 2020-02-26 | 273.79 |
| 2020-02-25 | 275.87 |
| 2020-02-24 | 275.17 |
| 2020-02-21 | 281.42 |
| 2020-02-20 | 284.88 |
| 2020-02-19 | 286.27 |
| 2020-02-18 | 284.19 |
| 2020-02-17 | 290.43 |
| 2020-02-14 | 288.35 |
| 2020-02-13 | 287.66 |
| 2020-02-12 | 289.04 |
| 2020-02-11 | 284.88 |
| 2020-02-10 | 280.03 |
| 2020-02-07 | 282.11 |
| 2020-02-06 | 284.19 |
| 2020-02-05 | 273.79 |
| 2020-02-04 | 272.40 |
| 2020-02-03 | 267.55 |
| 2020-01-31 | 267.55 |
| 2020-01-30 | 269.63 |
| 2020-01-29 | 278.64 |
| 2020-01-24 | 289.74 |
| 2020-01-23 | 288.35 |
| 2020-01-22 | 295.98 |
| 2020-01-21 | 290.43 |
| 2020-01-20 | 301.53 |
| 2020-01-17 | 304.99 |
| 2020-01-16 | 302.22 |
| 2020-01-15 | 301.53 |
| 2020-01-14 | 302.91 |
| 2020-01-13 | 304.30 |
| 2020-01-10 | 299.45 |
| 2020-01-09 | 299.45 |
| 2020-01-08 | 291.82 |
| 2020-01-07 | 294.59 |
| 2020-01-06 | 294.59 |
| 2020-01-03 | 297.37 |
| 2020-01-02 | 298.06 |
| 2019-12-31 | 294.59 |
| 2019-12-30 | 295.98 |
| 2019-12-27 | 293.90 |
| 2019-12-24 | 288.35 |
| 2019-12-23 | 289.74 |
| 2019-12-20 | 290.43 |
| 2019-12-19 | 288.35 |
| 2019-12-18 | 289.04 |
| 2019-12-17 | 288.35 |
| 2019-12-16 | 284.19 |
| 2019-12-13 | 286.27 |
| 2019-12-12 | 277.25 |
| 2019-12-11 | 271.71 |
| 2019-12-10 | 268.93 |
| 2019-12-09 | 270.32 |
| 2019-12-06 | 269.63 |
| 2019-12-05 | 266.85 |
| 2019-12-04 | 264.08 |
| 2019-12-03 | 268.24 |
| 2019-12-02 | 269.63 |
| 2019-11-29 | 267.55 |
| 2019-11-28 | 275.17 |
| 2019-11-27 | 276.56 |
| 2019-11-26 | 275.87 |
| 2019-11-25 | 276.56 |
| 2019-11-22 | 271.01 |
| 2019-11-21 | 268.93 |
| 2019-11-20 | 275.17 |
| 2019-11-19 | 277.95 |
| 2019-11-18 | 271.71 |
| 2019-11-15 | 267.55 |
| 2019-11-14 | 268.24 |
| 2019-11-13 | 270.32 |
| 2019-11-12 | 277.25 |
| 2019-11-11 | 275.87 |
| 2019-11-08 | 285.58 |
| 2019-11-07 | 288.35 |
| 2019-11-06 | 286.27 |
| 2019-11-05 | 286.27 |
| 2019-11-04 | 284.88 |
| 2019-11-01 | 278.64 |
| 2019-10-31 | 275.17 |
| 2019-10-30 | 271.98 |
| 2019-10-29 | 274.01 |
| 2019-10-28 | 274.68 |
| 2019-10-25 | 272.66 |
| 2019-10-24 | 272.66 |
| 2019-10-23 | 270.64 |
| 2019-10-22 | 273.33 |
| 2019-10-21 | 271.98 |
| 2019-10-18 | 272.66 |
| 2019-10-17 | 274.68 |
| 2019-10-16 | 271.31 |
| 2019-10-15 | 269.29 |
| 2019-10-14 | 269.96 |
| 2019-10-11 | 267.94 |
| 2019-10-10 | 258.51 |
| 2019-10-09 | 258.51 |
| 2019-10-08 | 261.20 |
| 2019-10-04 | 259.85 |
| 2019-10-03 | 263.90 |
| 2019-10-02 | 262.55 |
| 2019-09-30 | 263.22 |
| 2019-09-27 | 261.88 |
| 2019-09-26 | 262.55 |
| 2019-09-25 | 261.88 |
| 2019-09-24 | 266.59 |
| 2019-09-23 | 265.24 |
| 2019-09-20 | 268.61 |
| 2019-09-19 | 268.61 |
| 2019-09-18 | 272.66 |
| 2019-09-17 | 272.66 |
| 2019-09-16 | 276.70 |
| 2019-09-13 | 280.07 |
| 2019-09-12 | 276.70 |
| 2019-09-11 | 276.70 |
| 2019-09-10 | 271.31 |
| 2019-09-09 | 271.31 |
| 2019-09-06 | 269.96 |
| 2019-09-05 | 269.29 |
| 2019-09-04 | 267.94 |
| 2019-09-03 | 254.46 |
| 2019-09-02 | 255.81 |
| 2019-08-30 | 257.16 |
| 2019-08-29 | 256.48 |
| 2019-08-28 | 255.14 |
| 2019-08-27 | 255.81 |
| 2019-08-26 | 256.48 |
| 2019-08-23 | 262.55 |
| 2019-08-22 | 261.20 |
| 2019-08-21 | 263.90 |
| 2019-08-20 | 263.90 |
| 2019-08-19 | 263.22 |
| 2019-08-16 | 257.16 |
| 2019-08-15 | 253.12 |
| 2019-08-14 | 249.75 |
| 2019-08-13 | 250.42 |
| 2019-08-12 | 257.16 |
| 2019-08-09 | 259.18 |
| 2019-08-08 | 261.88 |
| 2019-08-07 | 260.53 |
| 2019-08-06 | 260.53 |
| 2019-08-05 | 261.88 |
| 2019-08-02 | 271.98 |
| 2019-08-01 | 281.42 |
| 2019-07-31 | 284.11 |
| 2019-07-30 | 288.83 |
| 2019-07-29 | 288.16 |
| 2019-07-26 | 291.53 |
| 2019-07-25 | 294.90 |
| 2019-07-24 | 293.55 |
| 2019-07-23 | 292.87 |
| 2019-07-22 | 290.85 |
| 2019-07-19 | 296.92 |
| 2019-07-18 | 292.87 |
| 2019-07-17 | 294.90 |
| 2019-07-16 | 294.90 |
| 2019-07-15 | 294.22 |
| 2019-07-12 | 293.55 |
| 2019-07-11 | 292.20 |
| 2019-07-10 | 289.50 |
| 2019-07-09 | 288.16 |
| 2019-07-08 | 290.85 |
| 2019-07-05 | 297.59 |
| 2019-07-04 | 298.27 |
| 2019-07-03 | 298.27 |
| 2019-07-02 | 298.94 |
| 2019-06-28 | 292.20 |
| 2019-06-27 | 293.55 |
| 2019-06-26 | 287.48 |
| 2019-06-25 | 286.81 |
| 2019-06-24 | 290.85 |
| 2019-06-21 | 290.85 |
| 2019-06-20 | 292.20 |
| 2019-06-19 | 286.14 |
| 2019-06-18 | 276.70 |
| 2019-06-17 | 274.01 |
| 2019-06-14 | 271.98 |
| 2019-06-13 | 274.68 |
| 2019-06-12 | 274.68 |
| 2019-06-11 | 280.74 |
| 2019-06-10 | 278.05 |
| 2019-06-06 | 269.29 |
| 2019-06-05 | 269.29 |
| 2019-06-04 | 266.59 |
| 2019-06-03 | 267.94 |
| 2019-05-31 | 268.61 |
| 2019-05-30 | 271.31 |
| 2019-05-29 | 272.66 |
| 2019-05-28 | 274.01 |
| 2019-05-27 | 272.66 |
| 2019-05-24 | 274.01 |
| 2019-05-23 | 272.66 |
| 2019-05-22 | 276.70 |
| 2019-05-21 | 277.37 |
| 2019-05-20 | 278.05 |
| 2019-05-17 | 280.07 |
| 2019-05-16 | 283.44 |
| 2019-05-15 | 282.77 |
| 2019-05-14 | 281.42 |
| 2019-05-10 | 286.81 |
| 2019-05-09 | 284.11 |
| 2019-05-08 | 292.87 |
| 2019-05-07 | 297.59 |
| 2019-05-06 | 296.24 |
| 2019-05-03 | 307.70 |
| 2019-05-02 | 305.68 |
| 2019-04-30 | 302.31 |
| 2019-04-29 | 305.68 |
| 2019-04-26 | 300.96 |
| 2019-04-25 | 300.96 |
| 2019-04-24 | 303.64 |
| 2019-04-23 | 305.65 |
| 2019-04-18 | 305.65 |
| 2019-04-17 | 308.34 |
| 2019-04-16 | 308.34 |
| 2019-04-15 | 303.64 |
| 2019-04-12 | 304.98 |
| 2019-04-11 | 304.31 |
| 2019-04-10 | 308.34 |
| 2019-04-09 | 309.01 |
| 2019-04-08 | 307.67 |
| 2019-04-04 | 306.32 |
| 2019-04-03 | 305.65 |
| 2019-04-02 | 301.63 |
| 2019-04-01 | 300.96 |
| 2019-03-29 | 294.26 |
| 2019-03-28 | 289.56 |
| 2019-03-27 | 290.23 |
| 2019-03-26 | 286.88 |
| 2019-03-25 | 286.88 |
| 2019-03-22 | 294.26 |
| 2019-03-21 | 294.26 |
| 2019-03-20 | 297.61 |
| 2019-03-19 | 299.62 |
| 2019-03-18 | 298.28 |
| 2019-03-15 | 294.26 |
| 2019-03-14 | 291.57 |
| 2019-03-13 | 290.23 |
| 2019-03-12 | 292.91 |
| 2019-03-11 | 286.21 |
| 2019-03-08 | 282.19 |
| 2019-03-07 | 288.89 |
| 2019-03-06 | 292.91 |
| 2019-03-05 | 292.24 |
| 2019-03-04 | 291.57 |
| 2019-03-01 | 290.23 |
| 2019-02-28 | 287.55 |
| 2019-02-27 | 289.56 |
| 2019-02-26 | 289.56 |
| 2019-02-25 | 292.24 |
| 2019-02-22 | 290.23 |
| 2019-02-21 | 287.55 |
| 2019-02-20 | 285.54 |
| 2019-02-19 | 282.19 |
| 2019-02-18 | 283.53 |
| 2019-02-15 | 276.82 |
| 2019-02-14 | 284.20 |
| 2019-02-13 | 284.87 |
| 2019-02-12 | 280.85 |
| 2019-02-11 | 280.18 |
| 2019-02-08 | 277.49 |
| 2019-02-04 | 277.49 |
| 2019-02-01 | 276.82 |
| 2019-01-31 | 277.49 |
| 2019-01-30 | 272.80 |
| 2019-01-29 | 271.46 |
| 2019-01-28 | 272.13 |
| 2019-01-25 | 272.80 |
| 2019-01-24 | 266.09 |
| 2019-01-23 | 264.75 |
| 2019-01-22 | 264.08 |
| 2019-01-21 | 266.77 |
| 2019-01-18 | 265.42 |
| 2019-01-17 | 262.07 |
| 2019-01-16 | 263.41 |
| 2019-01-15 | 262.07 |
| 2019-01-14 | 254.70 |
| 2019-01-11 | 259.39 |
| 2019-01-10 | 258.72 |
| 2019-01-09 | 257.38 |
| 2019-01-08 | 248.66 |
| 2019-01-07 | 249.33 |
| 2019-01-04 | 245.98 |
| 2019-01-03 | 238.60 |
| 2019-01-02 | 238.60 |
| 2018-12-31 | 249.33 |
| 2018-12-28 | 243.97 |
| 2018-12-27 | 243.30 |
| 2018-12-24 | 246.65 |
| 2018-12-21 | 247.99 |
| 2018-12-20 | 246.65 |
| 2018-12-19 | 249.33 |
| 2018-12-18 | 248.66 |
| 2018-12-17 | 253.36 |
| 2018-12-14 | 252.68 |
| 2018-12-13 | 259.39 |
| 2018-12-12 | 255.37 |
| 2018-12-11 | 247.99 |
| 2018-12-10 | 248.66 |
| 2018-12-07 | 251.34 |
| 2018-12-06 | 253.36 |
| 2018-12-05 | 262.07 |
| 2018-12-04 | 268.11 |
| 2018-12-03 | 267.44 |
| 2018-11-30 | 258.05 |
| 2018-11-29 | 257.38 |
| 2018-11-28 | 259.39 |
| 2018-11-27 | 254.70 |
| 2018-11-26 | 256.04 |
| 2018-11-23 | 250.67 |
| 2018-11-22 | 251.34 |
| 2018-11-21 | 250.67 |
| 2018-11-20 | 249.33 |
| 2018-11-19 | 254.70 |
| 2018-11-16 | 252.68 |
| 2018-11-15 | 252.68 |
| 2018-11-14 | 246.65 |
| 2018-11-13 | 248.66 |
| 2018-11-12 | 245.98 |
| 2018-11-09 | 245.31 |
| 2018-11-08 | 254.03 |
| 2018-11-07 | 252.68 |
| 2018-11-06 | 252.01 |
| 2018-11-05 | 249.33 |
| 2018-11-02 | 256.71 |
| 2018-11-01 | 241.96 |
| 2018-10-31 | 235.92 |
| 2018-10-30 | 232.70 |
| 2018-10-29 | 235.30 |
| 2018-10-26 | 233.35 |
| 2018-10-25 | 237.90 |
| 2018-10-24 | 241.15 |
| 2018-10-23 | 241.80 |
| 2018-10-22 | 252.20 |
| 2018-10-19 | 244.40 |
| 2018-10-18 | 242.45 |
| 2018-10-16 | 243.10 |
| 2018-10-15 | 242.45 |
| 2018-10-12 | 247.00 |
| 2018-10-11 | 239.85 |
| 2018-10-10 | 252.85 |
| 2018-10-09 | 252.20 |
| 2018-10-08 | 252.85 |
| 2018-10-05 | 257.40 |
| 2018-10-04 | 258.05 |
| 2018-10-03 | 263.24 |
| 2018-10-02 | 263.89 |
| 2018-09-28 | 272.34 |
| 2018-09-27 | 271.69 |
| 2018-09-26 | 272.99 |
| 2018-09-24 | 268.44 |
| 2018-09-21 | 274.94 |
| 2018-09-20 | 268.44 |
| 2018-09-19 | 267.14 |
| 2018-09-18 | 263.24 |
| 2018-09-17 | 261.30 |
| 2018-09-14 | 265.84 |
| 2018-09-13 | 262.59 |
| 2018-09-12 | 254.80 |
| 2018-09-11 | 254.80 |
| 2018-09-10 | 258.05 |
| 2018-09-07 | 261.30 |
| 2018-09-06 | 262.59 |
| 2018-09-05 | 264.54 |
| 2018-09-04 | 274.94 |
| 2018-09-03 | 271.04 |
| 2018-08-31 | 272.34 |
| 2018-08-30 | 276.24 |
| 2018-08-29 | 279.49 |
| 2018-08-28 | 278.84 |
| 2018-08-27 | 277.54 |
| 2018-08-24 | 269.09 |
| 2018-08-23 | 269.74 |
| 2018-08-22 | 272.34 |
| 2018-08-21 | 270.39 |
| 2018-08-20 | 268.44 |
| 2018-08-17 | 263.24 |
| 2018-08-16 | 262.59 |
| 2018-08-15 | 263.89 |
| 2018-08-14 | 270.39 |
| 2018-08-13 | 272.34 |
| 2018-08-10 | 276.89 |
| 2018-08-09 | 280.79 |
| 2018-08-08 | 277.54 |
| 2018-08-07 | 276.24 |
| 2018-08-06 | 271.04 |
| 2018-08-03 | 268.44 |
| 2018-08-02 | 269.09 |
| 2018-08-01 | 276.89 |
| 2018-07-31 | 280.79 |
| 2018-07-30 | 282.09 |
| 2018-07-27 | 282.74 |
| 2018-07-26 | 282.74 |
| 2018-07-25 | 285.99 |
| 2018-07-24 | 282.09 |
| 2018-07-23 | 276.89 |
| 2018-07-20 | 276.24 |
| 2018-07-19 | 272.99 |
| 2018-07-18 | 274.29 |
| 2018-07-17 | 276.24 |
| 2018-07-16 | 280.14 |
| 2018-07-13 | 280.14 |
| 2018-07-12 | 279.49 |
| 2018-07-11 | 276.89 |
| 2018-07-10 | 282.09 |
| 2018-07-09 | 282.74 |
| 2018-07-06 | 275.59 |
| 2018-07-05 | 274.29 |
| 2018-07-04 | 273.64 |
| 2018-07-03 | 278.19 |
| 2018-06-29 | 282.74 |
| 2018-06-28 | 276.89 |
| 2018-06-27 | 274.94 |
| 2018-06-26 | 282.09 |
| 2018-06-25 | 283.39 |
| 2018-06-22 | 287.94 |
| 2018-06-21 | 286.64 |
| 2018-06-20 | 293.14 |
| 2018-06-19 | 289.89 |
| 2018-06-15 | 299.63 |
| 2018-06-14 | 302.23 |
| 2018-06-13 | 305.48 |
| 2018-06-12 | 310.68 |
| 2018-06-11 | 310.03 |
| 2018-06-08 | 307.43 |
| 2018-06-07 | 315.23 |
| 2018-06-06 | 311.98 |
| 2018-06-05 | 309.38 |
| 2018-06-04 | 308.08 |
| 2018-06-01 | 302.23 |
| 2018-05-31 | 302.23 |
| 2018-05-30 | 295.09 |
| 2018-05-29 | 301.58 |
| 2018-05-28 | 305.48 |
| 2018-05-25 | 303.53 |
| 2018-05-24 | 304.18 |
| 2018-05-23 | 302.88 |
| 2018-05-21 | 310.68 |
| 2018-05-18 | 307.43 |
| 2018-05-17 | 306.13 |
| 2018-05-16 | 307.43 |
| 2018-05-15 | 308.73 |
| 2018-05-14 | 312.63 |
| 2018-05-11 | 306.78 |
| 2018-05-10 | 302.88 |
| 2018-05-09 | 299.63 |
| 2018-05-08 | 298.33 |
| 2018-05-07 | 292.49 |
| 2018-05-04 | 291.19 |
| 2018-05-03 | 295.74 |
| 2018-05-02 | 300.93 |
| 2018-04-30 | 303.53 |
| 2018-04-27 | 295.09 |
| 2018-04-26 | 292.36 |
| 2018-04-25 | 296.23 |
| 2018-04-24 | 300.11 |
| 2018-04-23 | 294.94 |
| 2018-04-20 | 296.88 |
| 2018-04-19 | 302.05 |
| 2018-04-18 | 296.23 |
| 2018-04-17 | 292.36 |
| 2018-04-16 | 295.59 |
| 2018-04-13 | 302.70 |
| 2018-04-12 | 303.34 |
| 2018-04-11 | 303.99 |
| 2018-04-10 | 301.41 |
| 2018-04-09 | 295.59 |
| 2018-04-06 | 289.12 |
| 2018-04-04 | 284.60 |
| 2018-04-03 | 294.94 |
| 2018-03-29 | 293.00 |
| 2018-03-28 | 292.36 |
| 2018-03-27 | 302.05 |
| 2018-03-26 | 299.47 |
| 2018-03-23 | 294.94 |
| 2018-03-22 | 305.93 |
| 2018-03-21 | 309.81 |
| 2018-03-20 | 312.39 |
| 2018-03-19 | 311.75 |
| 2018-03-16 | 311.10 |
| 2018-03-15 | 311.75 |
| 2018-03-14 | 311.10 |
| 2018-03-13 | 312.39 |
| 2018-03-12 | 311.75 |
| 2018-03-09 | 304.64 |
| 2018-03-08 | 300.76 |
| 2018-03-07 | 294.30 |
| 2018-03-06 | 298.17 |
| 2018-03-05 | 290.42 |
| 2018-03-02 | 299.47 |
| 2018-03-01 | 304.64 |
| 2018-02-28 | 302.05 |
| 2018-02-27 | 307.87 |
| 2018-02-26 | 311.10 |
| 2018-02-23 | 307.22 |
| 2018-02-22 | 303.34 |
| 2018-02-21 | 309.16 |
| 2018-02-20 | 301.41 |
| 2018-02-15 | 303.99 |
| 2018-02-14 | 296.88 |
| 2018-02-13 | 289.12 |
| 2018-02-12 | 283.31 |
| 2018-02-09 | 283.31 |
| 2018-02-08 | 295.59 |
| 2018-02-07 | 293.65 |
| 2018-02-06 | 298.82 |
| 2018-02-05 | 318.86 |
| 2018-02-02 | 324.03 |
| 2018-02-01 | 324.68 |
| 2018-01-31 | 327.91 |
| 2018-01-30 | 324.68 |
| 2018-01-29 | 328.55 |
| 2018-01-26 | 331.14 |
| 2018-01-25 | 325.32 |
| 2018-01-24 | 328.55 |
| 2018-01-23 | 327.91 |
| 2018-01-22 | 320.15 |
| 2018-01-19 | 318.86 |
| 2018-01-18 | 317.57 |
| 2018-01-17 | 314.98 |
| 2018-01-16 | 314.33 |
| 2018-01-15 | 307.87 |
| 2018-01-12 | 307.22 |
| 2018-01-11 | 303.99 |
| 2018-01-10 | 303.99 |
| 2018-01-09 | 303.34 |
| 2018-01-08 | 301.41 |
| 2018-01-05 | 300.11 |
| 2018-01-04 | 299.47 |
| 2018-01-03 | 296.88 |
| 2018-01-02 | 296.23 |
| 2017-12-29 | 288.48 |
| 2017-12-28 | 288.48 |
| 2017-12-27 | 285.25 |
| 2017-12-22 | 283.95 |
| 2017-12-21 | 282.01 |
| 2017-12-20 | 280.72 |
| 2017-12-19 | 280.07 |
| 2017-12-18 | 278.14 |
| 2017-12-15 | 275.55 |
| 2017-12-14 | 278.78 |
| 2017-12-13 | 280.72 |
| 2017-12-12 | 274.90 |
| 2017-12-11 | 276.84 |
| 2017-12-08 | 272.96 |
| 2017-12-07 | 268.44 |
| 2017-12-06 | 267.15 |
| 2017-12-05 | 275.55 |
| 2017-12-04 | 279.43 |
| 2017-12-01 | 278.78 |
| 2017-11-30 | 280.72 |
| 2017-11-29 | 285.89 |
| 2017-11-28 | 285.89 |
| 2017-11-27 | 286.54 |
| 2017-11-24 | 288.48 |
| 2017-11-23 | 286.54 |
| 2017-11-22 | 291.06 |
| 2017-11-21 | 287.19 |
| 2017-11-20 | 279.43 |
| 2017-11-17 | 279.43 |
| 2017-11-16 | 277.49 |
| 2017-11-15 | 276.20 |
| 2017-11-14 | 280.07 |
| 2017-11-13 | 280.07 |
| 2017-11-10 | 279.43 |
| 2017-11-09 | 278.78 |
| 2017-11-08 | 276.84 |
| 2017-11-07 | 277.49 |
| 2017-11-06 | 272.32 |
| 2017-11-03 | 272.32 |
| 2017-11-02 | 270.38 |
| 2017-11-01 | 271.67 |
| 2017-10-31 | 267.79 |
| 2017-10-30 | 268.70 |
| 2017-10-27 | 269.33 |
| 2017-10-26 | 266.81 |
| 2017-10-25 | 268.07 |
| 2017-10-24 | 266.81 |
| 2017-10-23 | 268.07 |
| 2017-10-20 | 270.59 |
| 2017-10-19 | 266.81 |
| 2017-10-18 | 273.10 |
| 2017-10-17 | 273.10 |
| 2017-10-16 | 272.47 |
| 2017-10-13 | 269.96 |
| 2017-10-12 | 269.96 |
| 2017-10-11 | 268.07 |
| 2017-10-10 | 269.96 |
| 2017-10-09 | 268.07 |
| 2017-10-06 | 269.33 |
| 2017-10-04 | 268.07 |
| 2017-10-03 | 265.55 |
| 2017-09-29 | 257.37 |
| 2017-09-28 | 256.11 |
| 2017-09-27 | 259.89 |
| 2017-09-26 | 258.63 |
| 2017-09-25 | 258.00 |
| 2017-09-22 | 261.78 |
| 2017-09-21 | 264.92 |
| 2017-09-20 | 264.92 |
| 2017-09-19 | 264.29 |
| 2017-09-18 | 264.92 |
| 2017-09-15 | 261.15 |
| 2017-09-14 | 261.15 |
| 2017-09-13 | 261.78 |
| 2017-09-12 | 263.04 |
| 2017-09-11 | 263.04 |
| 2017-09-08 | 259.26 |
| 2017-09-07 | 257.37 |
| 2017-09-06 | 258.00 |
| 2017-09-05 | 259.89 |
| 2017-09-04 | 259.89 |
| 2017-09-01 | 261.78 |
| 2017-08-31 | 261.78 |
| 2017-08-30 | 263.04 |
| 2017-08-29 | 258.63 |
| 2017-08-28 | 260.52 |
| 2017-08-25 | 259.26 |
| 2017-08-24 | 254.86 |
| 2017-08-22 | 254.23 |
| 2017-08-21 | 251.08 |
| 2017-08-18 | 249.19 |
| 2017-08-17 | 252.97 |
| 2017-08-16 | 253.60 |
| 2017-08-15 | 250.45 |
| 2017-08-14 | 251.08 |
| 2017-08-11 | 247.94 |
| 2017-08-10 | 254.23 |
| 2017-08-09 | 258.00 |
| 2017-08-08 | 259.26 |
| 2017-08-07 | 256.74 |
| 2017-08-04 | 255.49 |
| 2017-08-03 | 255.49 |
| 2017-08-02 | 255.49 |
| 2017-08-01 | 254.86 |
| 2017-07-31 | 251.08 |
| 2017-07-28 | 247.94 |
| 2017-07-27 | 249.82 |
| 2017-07-26 | 247.31 |
| 2017-07-25 | 246.05 |
| 2017-07-24 | 246.68 |
| 2017-07-21 | 244.79 |
| 2017-07-20 | 244.16 |
| 2017-07-19 | 243.53 |
| 2017-07-18 | 241.64 |
| 2017-07-17 | 241.64 |
| 2017-07-14 | 240.39 |
| 2017-07-13 | 239.76 |
| 2017-07-12 | 235.98 |
| 2017-07-11 | 234.09 |
| 2017-07-10 | 229.06 |
| 2017-07-07 | 227.17 |
| 2017-07-06 | 229.06 |
| 2017-07-05 | 228.43 |
| 2017-07-04 | 227.17 |
| 2017-07-03 | 230.32 |
| 2017-06-30 | 230.32 |
| 2017-06-29 | 231.58 |
| 2017-06-28 | 229.69 |
| 2017-06-27 | 230.32 |
| 2017-06-26 | 230.95 |
| 2017-06-23 | 229.69 |
| 2017-06-22 | 229.06 |
| 2017-06-21 | 227.80 |
| 2017-06-20 | 229.69 |
| 2017-06-19 | 230.95 |
| 2017-06-16 | 227.17 |
| 2017-06-15 | 226.54 |
| 2017-06-14 | 230.32 |
| 2017-06-13 | 230.32 |
| 2017-06-12 | 229.06 |
| 2017-06-09 | 232.21 |
| 2017-06-08 | 232.21 |
| 2017-06-07 | 230.95 |
| 2017-06-06 | 230.95 |
| 2017-06-05 | 229.69 |
| 2017-06-02 | 230.32 |
| 2017-06-01 | 227.17 |
| 2017-05-31 | 227.17 |
| 2017-05-29 | 227.17 |
| 2017-05-26 | 225.91 |
| 2017-05-25 | 225.29 |
| 2017-05-24 | 222.77 |
| 2017-05-23 | 223.40 |
| 2017-05-22 | 222.77 |
| 2017-05-19 | 220.25 |
| 2017-05-18 | 219.62 |
| 2017-05-17 | 222.14 |
| 2017-05-16 | 222.14 |
| 2017-05-15 | 222.14 |
| 2017-05-12 | 218.99 |
| 2017-05-11 | 218.36 |
| 2017-05-10 | 216.48 |
| 2017-05-09 | 215.22 |
| 2017-05-08 | 211.44 |
| 2017-05-05 | 210.18 |
| 2017-05-04 | 213.33 |
| 2017-05-02 | 212.07 |
| 2017-04-28 | 212.07 |
| 2017-04-27 | 212.70 |
| 2017-04-26 | 210.81 |
| 2017-04-25 | 209.56 |
| 2017-04-24 | 205.81 |
| 2017-04-21 | 203.93 |
| 2017-04-20 | 204.56 |
| 2017-04-19 | 202.06 |
| 2017-04-18 | 202.06 |
| 2017-04-13 | 207.06 |
| 2017-04-12 | 207.69 |
| 2017-04-11 | 205.19 |
| 2017-04-10 | 207.06 |
| 2017-04-07 | 207.06 |
| 2017-04-06 | 207.06 |
| 2017-04-05 | 208.31 |
| 2017-04-03 | 206.44 |
| 2017-03-31 | 205.81 |
| 2017-03-30 | 207.69 |
| 2017-03-29 | 208.31 |
| 2017-03-28 | 208.31 |
| 2017-03-27 | 206.44 |
| 2017-03-24 | 208.94 |
| 2017-03-23 | 207.69 |
| 2017-03-22 | 207.69 |
| 2017-03-21 | 210.81 |
| 2017-03-20 | 209.56 |
| 2017-03-17 | 207.69 |
| 2017-03-16 | 207.06 |
| 2017-03-15 | 201.43 |
| 2017-03-14 | 201.43 |
| 2017-03-13 | 201.43 |
| 2017-03-10 | 198.31 |
| 2017-03-09 | 197.68 |
| 2017-03-08 | 200.18 |
| 2017-03-07 | 199.56 |
| 2017-03-06 | 198.31 |
| 2017-03-03 | 198.31 |
| 2017-03-02 | 199.56 |
| 2017-03-01 | 200.81 |
| 2017-02-28 | 200.81 |
| 2017-02-27 | 203.31 |
| 2017-02-24 | 203.93 |
| 2017-02-23 | 204.56 |
| 2017-02-22 | 204.56 |
| 2017-02-21 | 202.68 |
| 2017-02-20 | 204.56 |
| 2017-02-17 | 203.31 |
| 2017-02-16 | 203.93 |
| 2017-02-15 | 202.06 |
| 2017-02-14 | 198.93 |
| 2017-02-13 | 198.31 |
| 2017-02-10 | 197.68 |
| 2017-02-09 | 196.43 |
| 2017-02-08 | 196.43 |
| 2017-02-07 | 193.93 |
| 2017-02-06 | 193.93 |
| 2017-02-03 | 190.80 |
| 2017-02-02 | 192.05 |
| 2017-02-01 | 193.93 |
| 2017-01-27 | 194.55 |
| 2017-01-26 | 194.55 |
| 2017-01-25 | 190.18 |
| 2017-01-24 | 188.93 |
| 2017-01-23 | 188.30 |
| 2017-01-20 | 188.93 |
| 2017-01-19 | 190.80 |
| 2017-01-18 | 190.80 |
| 2017-01-17 | 188.30 |
| 2017-01-16 | 186.42 |
| 2017-01-13 | 188.93 |
| 2017-01-12 | 188.30 |
| 2017-01-11 | 188.93 |
| 2017-01-10 | 185.80 |
| 2017-01-09 | 184.55 |
| 2017-01-06 | 183.30 |
| 2017-01-05 | 182.67 |
| 2017-01-04 | 178.92 |
| 2017-01-03 | 178.92 |
| 2016-12-30 | 176.42 |
| 2016-12-29 | 174.54 |
| 2016-12-28 | 173.29 |
| 2016-12-23 | 172.04 |
| 2016-12-22 | 173.29 |
| 2016-12-21 | 175.17 |
| 2016-12-20 | 173.92 |
| 2016-12-19 | 175.17 |
| 2016-12-16 | 177.67 |
| 2016-12-15 | 177.67 |
| 2016-12-14 | 183.30 |
| 2016-12-13 | 182.67 |
| 2016-12-12 | 182.05 |
| 2016-12-09 | 187.05 |
| 2016-12-08 | 187.68 |
| 2016-12-07 | 187.68 |
| 2016-12-06 | 185.80 |
| 2016-12-05 | 183.92 |
| 2016-12-02 | 184.55 |
| 2016-12-01 | 188.93 |
| 2016-11-30 | 187.68 |
| 2016-11-29 | 186.42 |
| 2016-11-28 | 187.68 |
| 2016-11-25 | 186.42 |
| 2016-11-24 | 184.55 |
| 2016-11-23 | 186.42 |
| 2016-11-22 | 186.42 |
| 2016-11-21 | 182.05 |
| 2016-11-18 | 180.80 |
| 2016-11-17 | 180.17 |
| 2016-11-16 | 181.42 |
| 2016-11-15 | 181.42 |
| 2016-11-14 | 180.17 |
| 2016-11-11 | 183.92 |
| 2016-11-10 | 188.30 |
| 2016-11-09 | 182.67 |
| 2016-11-08 | 188.30 |
| 2016-11-07 | 187.68 |
| 2016-11-04 | 185.80 |
| 2016-11-03 | 186.42 |
| 2016-11-02 | 187.68 |
| 2016-11-01 | 191.43 |
| 2016-10-31 | 188.93 |
| 2016-10-28 | 189.30 |
| 2016-10-27 | 191.13 |
| 2016-10-26 | 193.56 |
| 2016-10-25 | 196.61 |
| 2016-10-24 | 197.22 |
| 2016-10-20 | 194.17 |
| 2016-10-19 | 192.96 |
| 2016-10-18 | 194.17 |
| 2016-10-17 | 189.91 |
| 2016-10-14 | 192.35 |
| 2016-10-13 | 189.91 |
| 2016-10-12 | 194.17 |
| 2016-10-11 | 195.39 |
| 2016-10-07 | 199.65 |
| 2016-10-06 | 200.87 |
| 2016-10-05 | 198.44 |
| 2016-10-04 | 197.22 |
| 2016-10-03 | 196.00 |
| 2016-09-30 | 192.35 |
| 2016-09-29 | 198.44 |
| 2016-09-28 | 196.61 |
| 2016-09-27 | 196.00 |
| 2016-09-26 | 193.56 |
| 2016-09-23 | 196.61 |
| 2016-09-22 | 198.44 |
| 2016-09-21 | 196.61 |
| 2016-09-20 | 196.00 |
| 2016-09-19 | 195.39 |
| 2016-09-15 | 193.56 |
| 2016-09-14 | 191.74 |
| 2016-09-13 | 192.35 |
| 2016-09-12 | 192.96 |
| 2016-09-09 | 202.70 |
| 2016-09-08 | 199.05 |
| 2016-09-07 | 197.83 |
| 2016-09-06 | 197.83 |
| 2016-09-05 | 196.00 |
| 2016-09-02 | 191.13 |
| 2016-09-01 | 191.13 |
| 2016-08-31 | 188.08 |
| 2016-08-30 | 188.08 |
| 2016-08-29 | 186.26 |
| 2016-08-26 | 187.47 |
| 2016-08-25 | 185.65 |
| 2016-08-24 | 185.65 |
| 2016-08-23 | 188.08 |
| 2016-08-22 | 188.08 |
| 2016-08-19 | 186.86 |
| 2016-08-18 | 188.69 |
| 2016-08-17 | 185.04 |
| 2016-08-16 | 186.26 |
| 2016-08-15 | 187.47 |
| 2016-08-12 | 184.43 |
| 2016-08-11 | 181.99 |
| 2016-08-10 | 180.77 |
| 2016-08-09 | 180.77 |
| 2016-08-08 | 180.77 |
| 2016-08-05 | 177.12 |
| 2016-08-04 | 172.86 |
| 2016-08-03 | 171.64 |
| 2016-08-01 | 177.12 |
| 2016-07-29 | 173.47 |
| 2016-07-28 | 177.12 |
| 2016-07-27 | 175.90 |
| 2016-07-26 | 177.12 |
| 2016-07-25 | 174.68 |
| 2016-07-22 | 174.07 |
| 2016-07-21 | 174.68 |
| 2016-07-20 | 174.07 |
| 2016-07-19 | 170.42 |
| 2016-07-18 | 172.25 |
| 2016-07-15 | 171.64 |
| 2016-07-14 | 169.81 |
| 2016-07-13 | 166.77 |
| 2016-07-12 | 165.55 |
| 2016-07-11 | 160.68 |
| 2016-07-08 | 157.63 |
| 2016-07-07 | 158.85 |
| 2016-07-06 | 156.41 |
| 2016-07-05 | 159.46 |
| 2016-07-04 | 163.72 |
| 2016-06-30 | 160.07 |
| 2016-06-29 | 155.80 |
| 2016-06-28 | 152.15 |
| 2016-06-27 | 152.15 |
| 2016-06-24 | 152.76 |
| 2016-06-23 | 160.07 |
| 2016-06-22 | 159.46 |
| 2016-06-21 | 156.41 |
| 2016-06-20 | 153.98 |
| 2016-06-17 | 150.93 |
| 2016-06-16 | 149.10 |
| 2016-06-15 | 153.37 |
| 2016-06-14 | 153.37 |
| 2016-06-13 | 154.58 |
| 2016-06-10 | 160.68 |
| 2016-06-08 | 163.72 |
| 2016-06-07 | 163.11 |
| 2016-06-06 | 160.07 |
| 2016-06-03 | 158.85 |
| 2016-06-02 | 157.63 |
| 2016-06-01 | 155.80 |
| 2016-05-31 | 157.02 |
| 2016-05-30 | 153.98 |
| 2016-05-27 | 153.37 |
| 2016-05-26 | 151.54 |
| 2016-05-25 | 150.93 |
| 2016-05-24 | 144.84 |
| 2016-05-23 | 143.62 |
| 2016-05-20 | 145.45 |
| 2016-05-19 | 142.16 |
| 2016-05-18 | 143.13 |
| 2016-05-17 | 147.28 |
| 2016-05-16 | 144.23 |
| 2016-05-13 | 142.16 |
| 2016-05-12 | 144.23 |
| 2016-05-11 | 146.06 |
| 2016-05-10 | 149.10 |
| 2016-05-09 | 147.28 |
| 2016-05-06 | 146.06 |
| 2016-05-05 | 150.32 |
| 2016-05-04 | 152.15 |
| 2016-05-03 | 152.76 |
| 2016-04-29 | 157.63 |
| 2016-04-28 | 161.89 |
| 2016-04-27 | 161.77 |
| 2016-04-26 | 162.38 |
| 2016-04-25 | 160.56 |
| 2016-04-22 | 163.59 |
| 2016-04-21 | 165.40 |
| 2016-04-20 | 159.96 |
| 2016-04-19 | 162.98 |
| 2016-04-18 | 159.35 |
| 2016-04-15 | 161.17 |
| 2016-04-14 | 162.38 |
| 2016-04-13 | 159.96 |
| 2016-04-12 | 151.49 |
| 2016-04-11 | 151.49 |
| 2016-04-08 | 149.68 |
| 2016-04-07 | 148.47 |
| 2016-04-06 | 147.87 |
| 2016-04-05 | 146.66 |
| 2016-04-01 | 150.89 |
| 2016-03-31 | 154.52 |
| 2016-03-30 | 155.73 |
| 2016-03-29 | 149.08 |
| 2016-03-24 | 149.08 |
| 2016-03-23 | 152.70 |
| 2016-03-22 | 152.70 |
| 2016-03-21 | 152.70 |
| 2016-03-18 | 153.31 |
| 2016-03-17 | 150.89 |
| 2016-03-16 | 148.47 |
| 2016-03-15 | 149.08 |
| 2016-03-14 | 150.29 |
| 2016-03-11 | 147.87 |
| 2016-03-10 | 145.45 |
| 2016-03-09 | 145.45 |
| 2016-03-08 | 145.45 |
| 2016-03-07 | 147.26 |
| 2016-03-04 | 146.66 |
| 2016-03-03 | 143.64 |
| 2016-03-02 | 144.24 |
| 2016-03-01 | 136.50 |
| 2016-02-29 | 133.36 |
| 2016-02-26 | 136.74 |
| 2016-02-25 | 130.70 |
| 2016-02-24 | 134.08 |
| 2016-02-23 | 137.23 |
| 2016-02-22 | 137.71 |
| 2016-02-19 | 135.05 |
| 2016-02-18 | 136.50 |
| 2016-02-17 | 130.94 |
| 2016-02-16 | 133.36 |
| 2016-02-15 | 131.18 |
| 2016-02-12 | 123.93 |
| 2016-02-11 | 126.10 |
| 2016-02-05 | 135.53 |
| 2016-02-04 | 134.33 |
| 2016-02-03 | 132.15 |
| 2016-02-02 | 137.23 |
| 2016-02-01 | 138.68 |
| 2016-01-29 | 139.89 |
| 2016-01-28 | 134.57 |
| 2016-01-27 | 132.39 |
| 2016-01-26 | 129.97 |
| 2016-01-25 | 136.26 |
| 2016-01-22 | 133.60 |
| 2016-01-21 | 126.83 |
| 2016-01-20 | 130.46 |
| 2016-01-19 | 139.89 |
| 2016-01-18 | 135.29 |
| 2016-01-15 | 138.19 |
| 2016-01-14 | 142.43 |
| 2016-01-13 | 144.24 |
| 2016-01-12 | 140.61 |
| 2016-01-11 | 143.03 |
| 2016-01-08 | 150.29 |
| 2016-01-07 | 148.47 |
| 2016-01-06 | 155.73 |
| 2016-01-05 | 158.75 |
| 2016-01-04 | 159.35 |
| 2015-12-31 | 167.21 |
| 2015-12-30 | 167.82 |
| 2015-12-29 | 168.42 |
| 2015-12-28 | 167.21 |
| 2015-12-24 | 169.63 |
| 2015-12-23 | 168.42 |
| 2015-12-22 | 166.00 |
| 2015-12-21 | 166.00 |
| 2015-12-18 | 166.00 |
| 2015-12-17 | 167.21 |
| 2015-12-16 | 165.40 |
| 2015-12-15 | 159.96 |
| 2015-12-14 | 160.56 |
| 2015-12-11 | 162.38 |
| 2015-12-10 | 164.79 |
| 2015-12-09 | 166.00 |
| 2015-12-08 | 167.21 |
| 2015-12-07 | 172.05 |
| 2015-12-04 | 171.44 |
| 2015-12-03 | 173.26 |
| 2015-12-02 | 174.47 |
| 2015-12-01 | 173.26 |
| 2015-11-30 | 168.42 |
| 2015-11-27 | 169.63 |
| 2015-11-26 | 175.07 |
| 2015-11-25 | 175.07 |
| 2015-11-24 | 175.68 |
| 2015-11-23 | 176.89 |
| 2015-11-20 | 177.49 |
| 2015-11-19 | 174.47 |
| 2015-11-18 | 170.84 |
| 2015-11-17 | 172.05 |
| 2015-11-16 | 168.42 |
| 2015-11-13 | 173.26 |
| 2015-11-12 | 179.91 |
| 2015-11-11 | 172.65 |
| 2015-11-10 | 173.26 |
| 2015-11-09 | 176.28 |
| 2015-11-06 | 178.70 |
| 2015-11-05 | 180.51 |
| 2015-11-04 | 181.12 |
| 2015-11-03 | 175.68 |
| 2015-11-02 | 172.65 |
| 2015-10-30 | 176.28 |
| 2015-10-29 | 177.49 |
| 2015-10-28 | 179.55 |
| 2015-10-27 | 181.90 |
| 2015-10-26 | 181.31 |
| 2015-10-23 | 182.49 |
| 2015-10-22 | 178.37 |
| 2015-10-20 | 179.55 |
| 2015-10-19 | 180.72 |
| 2015-10-16 | 180.72 |
| 2015-10-15 | 178.96 |
| 2015-10-14 | 173.07 |
| 2015-10-13 | 175.43 |
| 2015-10-12 | 177.19 |
| 2015-10-09 | 173.07 |
| 2015-10-08 | 172.48 |
| 2015-10-07 | 174.25 |
| 2015-10-06 | 166.01 |
| 2015-10-05 | 166.60 |
| 2015-10-02 | 162.48 |
| 2015-09-30 | 154.24 |
| 2015-09-29 | 150.71 |
| 2015-09-25 | 158.95 |
| 2015-09-24 | 157.77 |
| 2015-09-23 | 160.12 |
| 2015-09-22 | 164.83 |
| 2015-09-21 | 164.83 |
| 2015-09-18 | 167.78 |
| 2015-09-17 | 165.42 |
| 2015-09-16 | 167.19 |
| 2015-09-15 | 160.71 |
| 2015-09-14 | 163.07 |
| 2015-09-11 | 161.89 |
| 2015-09-10 | 162.48 |
| 2015-09-09 | 168.95 |
| 2015-09-08 | 158.95 |
| 2015-09-07 | 150.71 |
| 2015-09-04 | 153.06 |
| 2015-09-02 | 154.24 |
| 2015-09-01 | 156.59 |
| 2015-08-31 | 163.07 |
| 2015-08-28 | 163.66 |
| 2015-08-27 | 165.42 |
| 2015-08-26 | 155.42 |
| 2015-08-25 | 160.12 |
| 2015-08-24 | 157.77 |
| 2015-08-21 | 171.89 |
| 2015-08-20 | 176.01 |
| 2015-08-19 | 180.13 |
| 2015-08-18 | 183.67 |
| 2015-08-17 | 188.37 |
| 2015-08-14 | 190.14 |
| 2015-08-13 | 190.14 |
| 2015-08-12 | 188.37 |
| 2015-08-11 | 195.44 |
| 2015-08-10 | 194.85 |
| 2015-08-07 | 195.44 |
| 2015-08-06 | 194.26 |
| 2015-08-05 | 195.44 |
| 2015-08-04 | 194.26 |
| 2015-08-03 | 194.26 |
| 2015-07-31 | 196.61 |
| 2015-07-30 | 195.44 |
| 2015-07-29 | 197.20 |
| 2015-07-28 | 196.02 |
| 2015-07-27 | 193.67 |
| 2015-07-24 | 202.50 |
| 2015-07-23 | 206.03 |
| 2015-07-22 | 204.85 |
| 2015-07-21 | 207.79 |
| 2015-07-20 | 206.03 |
| 2015-07-17 | 206.62 |
| 2015-07-16 | 203.09 |
| 2015-07-15 | 201.91 |
| 2015-07-14 | 202.50 |
| 2015-07-13 | 204.26 |
| 2015-07-10 | 200.14 |
| 2015-07-09 | 194.26 |
| 2015-07-08 | 183.67 |
| 2015-07-07 | 200.73 |
| 2015-07-06 | 204.26 |
| 2015-07-03 | 213.68 |
| 2015-07-02 | 216.62 |
| 2015-06-30 | 216.03 |
| 2015-06-29 | 213.09 |
| 2015-06-26 | 220.74 |
| 2015-06-25 | 226.63 |
| 2015-06-24 | 228.39 |
| 2015-06-23 | 227.22 |
| 2015-06-22 | 224.27 |
| 2015-06-19 | 220.15 |
| 2015-06-18 | 218.98 |
| 2015-06-17 | 218.98 |
| 2015-06-16 | 217.21 |
| 2015-06-15 | 220.15 |
| 2015-06-12 | 226.04 |
| 2015-06-11 | 221.92 |
| 2015-06-10 | 218.39 |
| 2015-06-09 | 222.51 |
| 2015-06-08 | 226.04 |
| 2015-06-05 | 224.86 |
| 2015-06-04 | 228.98 |
| 2015-06-03 | 229.57 |
| 2015-06-02 | 227.80 |
| 2015-06-01 | 229.57 |
| 2015-05-29 | 227.22 |
| 2015-05-28 | 235.45 |
| 2015-05-27 | 234.28 |
| 2015-05-26 | 237.22 |
| 2015-05-22 | 233.10 |
| 2015-05-21 | 227.80 |
| 2015-05-20 | 227.80 |
| 2015-05-19 | 228.98 |
| 2015-05-18 | 227.22 |
| 2015-05-15 | 230.16 |
| 2015-05-14 | 224.27 |
| 2015-05-13 | 223.68 |
| 2015-05-12 | 225.45 |
| 2015-05-11 | 228.98 |
| 2015-05-08 | 227.22 |
| 2015-05-07 | 223.68 |
| 2015-05-06 | 228.39 |
| 2015-05-05 | 229.57 |
| 2015-05-04 | 234.28 |
| 2015-04-30 | 233.69 |
| 2015-04-29 | 237.22 |
| 2015-04-28 | 238.04 |
| 2015-04-27 | 238.04 |
| 2015-04-24 | 232.78 |
| 2015-04-23 | 229.86 |
| 2015-04-22 | 231.61 |
| 2015-04-21 | 231.03 |
| 2015-04-20 | 221.67 |
| 2015-04-17 | 228.69 |
| 2015-04-16 | 229.27 |
| 2015-04-15 | 228.10 |
| 2015-04-14 | 227.52 |
| 2015-04-13 | 232.20 |
| 2015-04-10 | 223.42 |
| 2015-04-09 | 219.33 |
| 2015-04-08 | 211.14 |
| 2015-04-02 | 200.03 |
| 2015-04-01 | 197.69 |
| 2015-03-31 | 195.93 |
| 2015-03-30 | 195.35 |
| 2015-03-27 | 190.67 |
| 2015-03-26 | 191.26 |
| 2015-03-25 | 191.84 |
| 2015-03-24 | 189.50 |
| 2015-03-23 | 190.67 |
| 2015-03-20 | 189.50 |
| 2015-03-19 | 190.09 |
| 2015-03-18 | 186.58 |
| 2015-03-17 | 184.24 |
| 2015-03-16 | 184.24 |
| 2015-03-13 | 182.48 |
| 2015-03-12 | 182.48 |
| 2015-03-11 | 181.31 |
| 2015-03-10 | 183.65 |
| 2015-03-09 | 185.99 |
| 2015-03-06 | 186.58 |
| 2015-03-05 | 185.99 |
| 2015-03-04 | 188.33 |
| 2015-03-03 | 191.84 |
| 2015-03-02 | 193.60 |
| 2015-02-27 | 193.60 |
| 2015-02-26 | 194.77 |
| 2015-02-25 | 192.43 |
| 2015-02-24 | 192.43 |
| 2015-02-23 | 193.60 |
| 2015-02-18 | 193.01 |
| 2015-02-17 | 193.60 |
| 2015-02-16 | 192.43 |
| 2015-02-13 | 191.84 |
| 2015-02-12 | 188.92 |
| 2015-02-11 | 187.16 |
| 2015-02-10 | 190.09 |
| 2015-02-09 | 189.50 |
| 2015-02-06 | 191.84 |
| 2015-02-05 | 193.01 |
| 2015-02-04 | 191.26 |
| 2015-02-03 | 189.50 |
| 2015-02-02 | 188.92 |
| 2015-01-30 | 189.50 |
| 2015-01-29 | 190.67 |
| 2015-01-28 | 193.60 |
| 2015-01-27 | 193.01 |
| 2015-01-26 | 194.18 |
| 2015-01-23 | 193.01 |
| 2015-01-22 | 190.09 |
| 2015-01-21 | 187.75 |
| 2015-01-20 | 183.07 |
| 2015-01-19 | 180.14 |
| 2015-01-16 | 184.82 |
| 2015-01-15 | 187.75 |
| 2015-01-14 | 184.82 |
| 2015-01-13 | 186.58 |
| 2015-01-12 | 184.24 |
| 2015-01-09 | 183.07 |
| 2015-01-08 | 181.90 |
| 2015-01-07 | 179.56 |
| 2015-01-06 | 176.63 |
| 2015-01-05 | 180.14 |
| 2015-01-02 | 181.31 |
| 2014-12-31 | 179.56 |
| 2014-12-30 | 176.63 |
| 2014-12-29 | 180.73 |
| 2014-12-24 | 176.63 |
| 2014-12-23 | 176.05 |
| 2014-12-22 | 177.22 |
| 2014-12-19 | 173.71 |
| 2014-12-18 | 169.62 |
| 2014-12-17 | 167.28 |
| 2014-12-16 | 167.86 |
| 2014-12-15 | 172.54 |
| 2014-12-12 | 174.88 |
| 2014-12-11 | 176.05 |
| 2014-12-10 | 177.80 |
| 2014-12-09 | 177.22 |
| 2014-12-08 | 183.65 |
| 2014-12-05 | 183.07 |
| 2014-12-04 | 181.90 |
| 2014-12-03 | 176.63 |
| 2014-12-02 | 178.97 |
| 2014-12-01 | 175.47 |
| 2014-11-28 | 183.07 |
| 2014-11-27 | 183.65 |
| 2014-11-26 | 185.41 |
| 2014-11-25 | 181.90 |
| 2014-11-24 | 182.48 |
| 2014-11-21 | 177.22 |
| 2014-11-20 | 174.88 |
| 2014-11-19 | 176.05 |
| 2014-11-18 | 177.80 |
| 2014-11-17 | 180.73 |
| 2014-11-14 | 184.24 |
| 2014-11-13 | 183.65 |
| 2014-11-12 | 182.48 |
| 2014-11-11 | 180.73 |
| 2014-11-10 | 180.73 |
| 2014-11-07 | 177.80 |
| 2014-11-06 | 179.56 |
| 2014-11-05 | 180.14 |
| 2014-11-04 | 181.90 |
| 2014-11-03 | 181.90 |
| 2014-10-31 | 183.07 |
| 2014-10-30 | 179.56 |
| 2014-10-29 | 181.43 |
| 2014-10-28 | 178.02 |
| 2014-10-27 | 173.47 |
| 2014-10-24 | 175.18 |
| 2014-10-23 | 175.75 |
| 2014-10-22 | 176.31 |
| 2014-10-21 | 172.90 |
| 2014-10-20 | 172.33 |
| 2014-10-17 | 172.33 |
| 2014-10-16 | 170.06 |
| 2014-10-15 | 173.47 |
| 2014-10-14 | 172.33 |
| 2014-10-13 | 173.47 |
| 2014-10-10 | 172.33 |
| 2014-10-09 | 177.45 |
| 2014-10-08 | 174.61 |
| 2014-10-07 | 176.31 |
| 2014-10-06 | 175.18 |
| 2014-10-03 | 172.33 |
| 2014-09-30 | 170.63 |
| 2014-09-29 | 174.04 |
| 2014-09-26 | 179.16 |
| 2014-09-25 | 180.29 |
| 2014-09-24 | 182.00 |
| 2014-09-23 | 181.43 |
| 2014-09-22 | 182.00 |
| 2014-09-19 | 186.55 |
| 2014-09-18 | 184.84 |
| 2014-09-17 | 187.68 |
| 2014-09-16 | 184.84 |
| 2014-09-15 | 187.12 |
| 2014-09-12 | 189.39 |
| 2014-09-11 | 190.53 |
| 2014-09-10 | 190.53 |
| 2014-09-08 | 195.64 |
| 2014-09-05 | 196.21 |
| 2014-09-04 | 196.78 |
| 2014-09-03 | 197.35 |
| 2014-09-02 | 190.53 |
| 2014-09-01 | 189.96 |
| 2014-08-29 | 190.53 |
| 2014-08-28 | 190.53 |
| 2014-08-27 | 192.23 |
| 2014-08-26 | 194.51 |
| 2014-08-25 | 195.08 |
| 2014-08-22 | 193.94 |
| 2014-08-21 | 193.37 |
| 2014-08-20 | 194.51 |
| 2014-08-19 | 193.94 |
| 2014-08-18 | 192.23 |
| 2014-08-15 | 192.23 |
| 2014-08-14 | 190.53 |
| 2014-08-13 | 191.66 |
| 2014-08-12 | 188.82 |
| 2014-08-11 | 188.82 |
| 2014-08-08 | 184.84 |
| 2014-08-07 | 185.98 |
| 2014-08-06 | 187.68 |
| 2014-08-05 | 187.68 |
| 2014-08-04 | 188.25 |
| 2014-08-01 | 187.12 |
| 2014-07-31 | 190.53 |
| 2014-07-30 | 189.96 |
| 2014-07-29 | 188.25 |
| 2014-07-28 | 185.41 |
| 2014-07-25 | 183.70 |
| 2014-07-24 | 182.00 |
| 2014-07-23 | 180.86 |
| 2014-07-22 | 179.16 |
| 2014-07-21 | 173.47 |
| 2014-07-18 | 174.61 |
| 2014-07-17 | 175.75 |
| 2014-07-16 | 175.75 |
| 2014-07-15 | 174.61 |
| 2014-07-14 | 174.04 |
| 2014-07-11 | 172.33 |
| 2014-07-10 | 171.77 |
| 2014-07-09 | 171.20 |
| 2014-07-08 | 175.18 |
| 2014-07-07 | 175.75 |
| 2014-07-04 | 175.75 |
| 2014-07-03 | 175.18 |
| 2014-07-02 | 175.75 |
| 2014-06-30 | 170.06 |
| 2014-06-27 | 170.06 |
| 2014-06-26 | 170.63 |
| 2014-06-25 | 166.65 |
| 2014-06-24 | 166.65 |
| 2014-06-23 | 165.51 |
| 2014-06-20 | 170.63 |
| 2014-06-19 | 170.06 |
| 2014-06-18 | 170.06 |
| 2014-06-17 | 170.06 |
| 2014-06-16 | 171.20 |
| 2014-06-13 | 171.20 |
| 2014-06-12 | 169.49 |
| 2014-06-11 | 169.49 |
| 2014-06-10 | 169.49 |
| 2014-06-09 | 167.22 |
| 2014-06-06 | 166.08 |
| 2014-06-05 | 167.79 |
| 2014-06-04 | 167.79 |
| 2014-06-03 | 168.92 |
| 2014-05-30 | 167.22 |
| 2014-05-29 | 166.08 |
| 2014-05-28 | 167.22 |
| 2014-05-27 | 164.94 |
| 2014-05-26 | 164.94 |
| 2014-05-23 | 164.94 |
| 2014-05-22 | 164.37 |
| 2014-05-21 | 163.24 |
| 2014-05-20 | 162.10 |
| 2014-05-19 | 160.39 |
| 2014-05-16 | 160.39 |
| 2014-05-15 | 160.96 |
| 2014-05-14 | 159.83 |
| 2014-05-13 | 156.98 |
| 2014-05-12 | 156.41 |
| 2014-05-09 | 151.30 |
| 2014-05-08 | 150.73 |
| 2014-05-07 | 149.59 |
| 2014-05-05 | 151.87 |
| 2014-05-02 | 155.28 |
| 2014-04-30 | 153.00 |
| 2014-04-29 | 157.55 |
| 2014-04-28 | 153.57 |
| 2014-04-25 | 153.57 |
| 2014-04-24 | 158.09 |
| 2014-04-23 | 157.53 |
| 2014-04-22 | 160.35 |
| 2014-04-17 | 160.35 |
| 2014-04-16 | 159.78 |
| 2014-04-15 | 158.65 |
| 2014-04-14 | 163.17 |
| 2014-04-11 | 162.61 |
| 2014-04-10 | 165.43 |
| 2014-04-09 | 161.48 |
| 2014-04-08 | 158.65 |
| 2014-04-07 | 155.27 |
| 2014-04-04 | 156.96 |
| 2014-04-03 | 157.53 |
| 2014-04-02 | 156.96 |
| 2014-04-01 | 156.96 |
| 2014-03-31 | 153.01 |
| 2014-03-28 | 152.44 |
| 2014-03-27 | 149.62 |
| 2014-03-26 | 150.75 |
| 2014-03-25 | 149.05 |
| 2014-03-24 | 150.18 |
| 2014-03-21 | 145.67 |
| 2014-03-20 | 142.28 |
| 2014-03-19 | 146.79 |
| 2014-03-18 | 146.79 |
| 2014-03-17 | 145.67 |
| 2014-03-14 | 146.79 |
| 2014-03-13 | 149.05 |
| 2014-03-12 | 150.75 |
| 2014-03-11 | 153.57 |
| 2014-03-10 | 153.57 |
| 2014-03-07 | 158.65 |
| 2014-03-06 | 158.65 |
| 2014-03-05 | 157.53 |
| 2014-03-04 | 158.09 |
| 2014-03-03 | 156.40 |
| 2014-02-28 | 159.78 |
| 2014-02-27 | 160.35 |
| 2014-02-26 | 155.83 |
| 2014-02-25 | 154.70 |
| 2014-02-24 | 154.70 |
| 2014-02-21 | 156.96 |
| 2014-02-20 | 155.27 |
| 2014-02-19 | 157.53 |
| 2014-02-18 | 156.96 |
| 2014-02-17 | 155.83 |
| 2014-02-14 | 154.70 |
| 2014-02-13 | 152.44 |
| 2014-02-12 | 154.14 |
| 2014-02-11 | 150.18 |
| 2014-02-10 | 145.67 |
| 2014-02-07 | 146.23 |
| 2014-02-06 | 143.97 |
| 2014-02-05 | 142.28 |
| 2014-02-04 | 143.97 |
| 2014-01-30 | 150.75 |
| 2014-01-29 | 151.88 |
| 2014-01-28 | 150.18 |
| 2014-01-27 | 150.18 |
| 2014-01-24 | 155.27 |
| 2014-01-23 | 159.22 |
| 2014-01-22 | 162.61 |
| 2014-01-21 | 162.04 |
| 2014-01-20 | 160.91 |
| 2014-01-17 | 163.74 |
| 2014-01-16 | 162.04 |
| 2014-01-15 | 160.91 |
| 2014-01-14 | 159.78 |
| 2014-01-13 | 160.91 |
| 2014-01-10 | 160.35 |
| 2014-01-09 | 159.22 |
| 2014-01-08 | 162.04 |
| 2014-01-07 | 158.65 |
| 2014-01-06 | 158.09 |
| 2014-01-03 | 159.78 |
| 2014-01-02 | 165.43 |
| 2013-12-31 | 164.87 |
| 2013-12-30 | 164.87 |
| 2013-12-27 | 164.87 |
| 2013-12-24 | 164.30 |
| 2013-12-23 | 161.48 |
| 2013-12-20 | 159.78 |
| 2013-12-19 | 160.35 |
| 2013-12-18 | 163.74 |
| 2013-12-17 | 162.61 |
| 2013-12-16 | 163.17 |
| 2013-12-13 | 164.87 |
| 2013-12-12 | 164.87 |
| 2013-12-11 | 165.43 |
| 2013-12-10 | 170.51 |
| 2013-12-09 | 171.08 |
| 2013-12-06 | 171.08 |
| 2013-12-05 | 169.95 |
| 2013-12-04 | 170.51 |
| 2013-12-03 | 172.21 |
| 2013-12-02 | 173.34 |
| 2013-11-29 | 172.21 |
| 2013-11-28 | 171.08 |
| 2013-11-27 | 171.08 |
| 2013-11-26 | 170.51 |
| 2013-11-25 | 170.51 |
| 2013-11-22 | 169.38 |
| 2013-11-21 | 168.26 |
| 2013-11-20 | 169.95 |
| 2013-11-19 | 169.38 |
| 2013-11-18 | 169.38 |
| 2013-11-15 | 162.04 |
| 2013-11-14 | 157.53 |
| 2013-11-13 | 155.83 |
| 2013-11-12 | 160.91 |
| 2013-11-11 | 162.61 |
| 2013-11-08 | 158.65 |
| 2013-11-07 | 159.78 |
| 2013-11-06 | 161.48 |
| 2013-11-05 | 162.04 |
| 2013-11-04 | 163.74 |
| 2013-11-01 | 164.30 |
| 2013-10-31 | 163.74 |
| 2013-10-30 | 165.66 |
| 2013-10-29 | 160.70 |
| 2013-10-28 | 160.15 |
| 2013-10-25 | 158.49 |
| 2013-10-24 | 160.15 |
| 2013-10-23 | 161.80 |
| 2013-10-22 | 165.11 |
| 2013-10-21 | 166.21 |
| 2013-10-18 | 165.11 |
| 2013-10-17 | 161.80 |
| 2013-10-16 | 163.45 |
| 2013-10-15 | 165.66 |
| 2013-10-11 | 164.56 |
| 2013-10-10 | 161.25 |
| 2013-10-09 | 162.35 |
| 2013-10-08 | 164.00 |
| 2013-10-07 | 161.25 |
| 2013-10-04 | 162.90 |
| 2013-10-03 | 164.00 |
| 2013-10-02 | 161.25 |
| 2013-09-30 | 160.15 |
| 2013-09-27 | 163.45 |
| 2013-09-26 | 162.90 |
| 2013-09-25 | 163.45 |
| 2013-09-24 | 163.45 |
| 2013-09-23 | 165.66 |
| 2013-09-19 | 166.76 |
| 2013-09-18 | 162.35 |
| 2013-09-17 | 162.90 |
| 2013-09-16 | 164.56 |
| 2013-09-13 | 160.15 |
| 2013-09-12 | 160.70 |
| 2013-09-11 | 160.15 |
| 2013-09-10 | 160.15 |
| 2013-09-09 | 157.94 |
| 2013-09-06 | 156.84 |
| 2013-09-05 | 156.29 |
| 2013-09-04 | 152.98 |
| 2013-09-03 | 153.53 |
| 2013-09-02 | 151.88 |
| 2013-08-30 | 145.82 |
| 2013-08-29 | 145.82 |
| 2013-08-28 | 144.16 |
| 2013-08-27 | 148.02 |
| 2013-08-26 | 149.67 |
| 2013-08-23 | 147.47 |
| 2013-08-22 | 148.02 |
| 2013-08-21 | 146.92 |
| 2013-08-20 | 147.47 |
| 2013-08-19 | 153.53 |
| 2013-08-16 | 154.63 |
| 2013-08-15 | 154.63 |
| 2013-08-13 | 155.19 |
| 2013-08-12 | 151.33 |
| 2013-08-09 | 145.82 |
| 2013-08-08 | 145.26 |
| 2013-08-07 | 143.61 |
| 2013-08-06 | 147.47 |
| 2013-08-05 | 151.33 |
| 2013-08-02 | 150.23 |
| 2013-08-01 | 149.67 |
| 2013-07-31 | 146.92 |
| 2013-07-30 | 148.02 |
| 2013-07-29 | 147.47 |
| 2013-07-26 | 148.57 |
| 2013-07-25 | 147.47 |
| 2013-07-24 | 148.57 |
| 2013-07-23 | 147.47 |
| 2013-07-22 | 141.41 |
| 2013-07-19 | 141.96 |
| 2013-07-18 | 141.41 |
| 2013-07-17 | 141.96 |
| 2013-07-16 | 140.86 |
| 2013-07-15 | 140.30 |
| 2013-07-12 | 139.75 |
| 2013-07-11 | 143.06 |
| 2013-07-10 | 136.45 |
| 2013-07-09 | 134.24 |
| 2013-07-08 | 133.14 |
| 2013-07-05 | 136.45 |
| 2013-07-04 | 132.04 |
| 2013-07-03 | 128.18 |
| 2013-07-02 | 133.69 |
| 2013-06-28 | 135.34 |
| 2013-06-27 | 131.49 |
| 2013-06-26 | 130.38 |
| 2013-06-25 | 124.87 |
| 2013-06-24 | 124.32 |
| 2013-06-21 | 129.28 |
| 2013-06-20 | 130.38 |
| 2013-06-19 | 137.55 |
| 2013-06-18 | 139.75 |
| 2013-06-17 | 139.75 |
| 2013-06-14 | 136.45 |
| 2013-06-13 | 135.89 |
| 2013-06-11 | 139.75 |
| 2013-06-10 | 142.51 |
| 2013-06-07 | 141.96 |
| 2013-06-06 | 144.16 |
| 2013-06-05 | 146.92 |
| 2013-06-04 | 149.12 |
| 2013-06-03 | 149.12 |
| 2013-05-31 | 150.23 |
| 2013-05-30 | 151.33 |
| 2013-05-29 | 151.33 |
| 2013-05-28 | 155.74 |
| 2013-05-27 | 152.98 |
| 2013-05-24 | 152.43 |
| 2013-05-23 | 151.88 |
| 2013-05-22 | 159.04 |
| 2013-05-21 | 160.15 |
| 2013-05-20 | 161.25 |
| 2013-05-16 | 156.29 |
| 2013-05-15 | 156.29 |
| 2013-05-14 | 155.19 |
| 2013-05-13 | 154.63 |
| 2013-05-10 | 159.04 |
| 2013-05-09 | 157.94 |
| 2013-05-08 | 156.84 |
| 2013-05-07 | 155.19 |
| 2013-05-06 | 154.08 |
| 2013-05-03 | 151.88 |
| 2013-05-02 | 151.88 |
| 2013-04-30 | 151.88 |
| 2013-04-29 | 150.23 |
| 2013-04-26 | 150.78 |
| 2013-04-25 | 148.59 |
| 2013-04-24 | 146.40 |
| 2013-04-23 | 141.47 |
| 2013-04-22 | 144.21 |
| 2013-04-19 | 144.75 |
| 2013-04-18 | 138.73 |
| 2013-04-17 | 139.28 |
| 2013-04-16 | 140.37 |
| 2013-04-15 | 140.92 |
| 2013-04-12 | 145.30 |
| 2013-04-11 | 144.21 |
| 2013-04-10 | 144.21 |
| 2013-04-09 | 142.56 |
| 2013-04-08 | 140.92 |
| 2013-04-05 | 140.92 |
| 2013-04-03 | 147.49 |
| 2013-04-02 | 148.59 |
| 2013-03-28 | 147.49 |
| 2013-03-27 | 148.59 |
| 2013-03-26 | 147.49 |
| 2013-03-25 | 146.94 |
| 2013-03-22 | 145.30 |
| 2013-03-21 | 146.40 |
| 2013-03-20 | 146.94 |
| 2013-03-19 | 143.11 |
| 2013-03-18 | 144.21 |
| 2013-03-15 | 149.13 |
| 2013-03-14 | 150.23 |
| 2013-03-13 | 149.68 |
| 2013-03-12 | 153.51 |
| 2013-03-11 | 155.70 |
| 2013-03-08 | 155.70 |
| 2013-03-07 | 151.87 |
| 2013-03-06 | 151.32 |
| 2013-03-05 | 149.13 |
| 2013-03-04 | 149.13 |
| 2013-03-01 | 152.97 |
| 2013-02-28 | 154.06 |
| 2013-02-27 | 149.68 |
| 2013-02-26 | 148.59 |
| 2013-02-25 | 152.42 |
| 2013-02-22 | 151.87 |
| 2013-02-21 | 152.97 |
| 2013-02-20 | 157.35 |
| 2013-02-19 | 155.70 |
| 2013-02-18 | 158.44 |
| 2013-02-15 | 158.99 |
| 2013-02-14 | 158.99 |
| 2013-02-08 | 157.35 |
| 2013-02-07 | 156.25 |
| 2013-02-06 | 156.80 |
| 2013-02-05 | 155.70 |
| 2013-02-04 | 161.73 |
| 2013-02-01 | 161.73 |
| 2013-01-31 | 162.27 |
| 2013-01-30 | 162.82 |
| 2013-01-29 | 161.73 |
| 2013-01-28 | 161.73 |
| 2013-01-25 | 160.63 |
| 2013-01-24 | 160.63 |
| 2013-01-23 | 161.18 |
| 2013-01-22 | 160.63 |
| 2013-01-21 | 160.63 |
| 2013-01-18 | 160.63 |
| 2013-01-17 | 157.89 |
| 2013-01-16 | 157.89 |
| 2013-01-15 | 158.44 |
| 2013-01-14 | 158.44 |
| 2013-01-11 | 157.35 |
| 2013-01-10 | 158.44 |
| 2013-01-09 | 156.80 |
| 2013-01-08 | 154.61 |
| 2013-01-07 | 157.35 |
| 2013-01-04 | 157.35 |
| 2013-01-03 | 157.89 |
| 2013-01-02 | 157.35 |
| 2012-12-31 | 150.23 |
| 2012-12-28 | 150.78 |
| 2012-12-27 | 150.23 |
| 2012-12-24 | 148.59 |
| 2012-12-21 | 148.59 |
| 2012-12-20 | 149.68 |
| 2012-12-19 | 150.23 |
| 2012-12-18 | 148.59 |
| 2012-12-17 | 148.59 |
| 2012-12-14 | 150.23 |
| 2012-12-13 | 148.04 |
| 2012-12-12 | 148.59 |
| 2012-12-11 | 146.40 |
| 2012-12-10 | 145.85 |
| 2012-12-07 | 145.30 |
| 2012-12-06 | 145.85 |
| 2012-12-05 | 146.40 |
| 2012-12-04 | 140.92 |
| 2012-12-03 | 140.37 |
| 2012-11-30 | 143.66 |
| 2012-11-29 | 142.56 |
| 2012-11-28 | 139.83 |
| 2012-11-27 | 141.47 |
| 2012-11-26 | 142.02 |
| 2012-11-23 | 142.56 |
| 2012-11-22 | 140.37 |
| 2012-11-21 | 138.18 |
| 2012-11-20 | 134.90 |
| 2012-11-19 | 135.44 |
| 2012-11-16 | 132.71 |
| 2012-11-15 | 133.25 |
| 2012-11-14 | 136.54 |
| 2012-11-13 | 133.80 |
| 2012-11-12 | 136.54 |
| 2012-11-09 | 135.99 |
| 2012-11-08 | 137.64 |
| 2012-11-07 | 144.21 |
| 2012-11-06 | 142.56 |
| 2012-11-05 | 143.11 |
| 2012-11-02 | 144.75 |
| 2012-11-01 | 140.92 |
| 2012-10-31 | 138.73 |
| 2012-10-30 | 136.32 |
| 2012-10-29 | 137.39 |
| 2012-10-26 | 137.92 |
| 2012-10-25 | 140.60 |
| 2012-10-24 | 140.06 |
| 2012-10-22 | 139.53 |
| 2012-10-19 | 137.39 |
| 2012-10-18 | 137.39 |
| 2012-10-17 | 136.32 |
| 2012-10-16 | 133.65 |
| 2012-10-15 | 133.65 |
| 2012-10-12 | 133.11 |
| 2012-10-11 | 131.51 |
| 2012-10-10 | 130.97 |
| 2012-10-09 | 130.97 |
| 2012-10-08 | 129.37 |
| 2012-10-05 | 131.51 |
| 2012-10-04 | 130.44 |
| 2012-10-03 | 129.91 |
| 2012-09-28 | 129.91 |
| 2012-09-27 | 129.91 |
| 2012-09-26 | 126.70 |
| 2012-09-25 | 128.84 |
| 2012-09-24 | 128.30 |
| 2012-09-21 | 128.84 |
| 2012-09-20 | 127.23 |
| 2012-09-19 | 130.44 |
| 2012-09-18 | 127.23 |
| 2012-09-17 | 127.77 |
| 2012-09-14 | 127.23 |
| 2012-09-13 | 121.35 |
| 2012-09-12 | 121.89 |
| 2012-09-11 | 119.21 |
| 2012-09-10 | 119.21 |
| 2012-09-07 | 119.21 |
| 2012-09-06 | 112.15 |
| 2012-09-05 | 110.66 |
| 2012-09-04 | 113.65 |
| 2012-09-03 | 115.47 |
| 2012-08-31 | 114.40 |
| 2012-08-30 | 114.93 |
| 2012-08-29 | 117.61 |
| 2012-08-28 | 118.14 |
| 2012-08-27 | 118.14 |
| 2012-08-24 | 118.68 |
| 2012-08-23 | 121.35 |
| 2012-08-22 | 118.68 |
| 2012-08-21 | 121.35 |
| 2012-08-20 | 120.82 |
| 2012-08-17 | 121.35 |
| 2012-08-16 | 119.21 |
| 2012-08-15 | 120.28 |
| 2012-08-14 | 122.95 |
| 2012-08-13 | 120.28 |
| 2012-08-10 | 120.82 |
| 2012-08-09 | 122.42 |
| 2012-08-08 | 119.75 |
| 2012-08-07 | 120.28 |
| 2012-08-06 | 119.21 |
| 2012-08-03 | 116.00 |
| 2012-08-02 | 116.54 |
| 2012-08-01 | 117.07 |
| 2012-07-31 | 117.07 |
| 2012-07-30 | 115.47 |
| 2012-07-27 | 111.73 |
| 2012-07-26 | 107.45 |
| 2012-07-25 | 107.24 |
| 2012-07-24 | 107.02 |
| 2012-07-23 | 108.95 |
| 2012-07-20 | 115.47 |
| 2012-07-19 | 114.93 |
| 2012-07-18 | 111.08 |
| 2012-07-17 | 113.44 |
| 2012-07-16 | 109.59 |
| 2012-07-13 | 109.37 |
| 2012-07-12 | 108.73 |
| 2012-07-11 | 113.22 |
| 2012-07-10 | 112.80 |
| 2012-07-09 | 113.22 |
| 2012-07-06 | 117.07 |
| 2012-07-05 | 117.61 |
| 2012-07-04 | 116.00 |
| 2012-07-03 | 116.54 |
| 2012-06-29 | 113.44 |
| 2012-06-28 | 108.73 |
| 2012-06-27 | 110.66 |
| 2012-06-26 | 108.52 |
| 2012-06-25 | 107.45 |
| 2012-06-22 | 108.52 |
| 2012-06-21 | 111.51 |
| 2012-06-20 | 113.87 |
| 2012-06-19 | 113.01 |
| 2012-06-18 | 113.22 |
| 2012-06-15 | 111.51 |
| 2012-06-14 | 106.59 |
| 2012-06-13 | 108.30 |
| 2012-06-12 | 106.59 |
| 2012-06-11 | 107.24 |
| 2012-06-08 | 102.10 |
| 2012-06-07 | 104.03 |
| 2012-06-06 | 102.96 |
| 2012-06-05 | 98.68 |
| 2012-06-04 | 97.83 |
| 2012-06-01 | 102.53 |
| 2012-05-31 | 102.96 |
| 2012-05-30 | 102.74 |
| 2012-05-29 | 106.38 |
| 2012-05-28 | 103.81 |
| 2012-05-25 | 102.74 |
| 2012-05-24 | 102.10 |
| 2012-05-23 | 102.96 |
| 2012-05-22 | 105.95 |
| 2012-05-21 | 104.88 |
| 2012-05-18 | 104.67 |
| 2012-05-17 | 107.45 |
| 2012-05-16 | 107.66 |
| 2012-05-15 | 114.40 |
| 2012-05-14 | 112.37 |
| 2012-05-11 | 114.93 |
| 2012-05-10 | 117.61 |
| 2012-05-09 | 118.68 |
| 2012-05-08 | 120.82 |
| 2012-05-07 | 120.82 |
| 2012-05-04 | 127.23 |
| 2012-05-03 | 128.84 |
| 2012-05-02 | 129.91 |
| 2012-04-30 | 127.23 |
| 2012-04-27 | 123.49 |
| 2012-04-26 | 124.13 |
| 2012-04-25 | 122.54 |
| 2012-04-24 | 122.54 |
| 2012-04-23 | 122.01 |
| 2012-04-20 | 125.72 |
| 2012-04-19 | 126.26 |
| 2012-04-18 | 124.13 |
| 2012-04-17 | 121.48 |
| 2012-04-16 | 122.01 |
| 2012-04-13 | 123.07 |
| 2012-04-12 | 118.82 |
| 2012-04-11 | 116.70 |
| 2012-04-10 | 118.82 |
| 2012-04-05 | 121.48 |
| 2012-04-03 | 123.60 |
| 2012-04-02 | 120.41 |
| 2012-03-30 | 120.94 |
| 2012-03-29 | 121.48 |
| 2012-03-28 | 124.66 |
| 2012-03-27 | 126.79 |
| 2012-03-26 | 122.54 |
| 2012-03-23 | 122.01 |
| 2012-03-22 | 124.66 |
| 2012-03-21 | 124.66 |
| 2012-03-20 | 124.66 |
| 2012-03-19 | 126.79 |
| 2012-03-16 | 129.44 |
| 2012-03-15 | 129.44 |
| 2012-03-14 | 128.91 |
| 2012-03-13 | 128.91 |
| 2012-03-12 | 126.79 |
| 2012-03-09 | 126.26 |
| 2012-03-08 | 124.13 |
| 2012-03-07 | 120.94 |
| 2012-03-06 | 123.07 |
| 2012-03-05 | 126.79 |
| 2012-03-02 | 131.57 |
| 2012-03-01 | 129.44 |
| 2012-02-29 | 132.10 |
| 2012-02-28 | 131.57 |
| 2012-02-27 | 127.32 |
| 2012-02-24 | 128.91 |
| 2012-02-23 | 129.44 |
| 2012-02-22 | 131.04 |
| 2012-02-21 | 129.97 |
| 2012-02-20 | 129.44 |
| 2012-02-17 | 129.97 |
| 2012-02-16 | 127.85 |
| 2012-02-15 | 129.44 |
| 2012-02-14 | 124.13 |
| 2012-02-13 | 124.13 |
| 2012-02-10 | 122.54 |
| 2012-02-09 | 125.19 |
| 2012-02-08 | 125.19 |
| 2012-02-07 | 121.48 |
| 2012-02-06 | 122.01 |
| 2012-02-03 | 122.01 |
| 2012-02-02 | 122.01 |
| 2012-02-01 | 118.29 |
| 2012-01-31 | 117.76 |
| 2012-01-30 | 116.16 |
| 2012-01-27 | 119.88 |
| 2012-01-26 | 118.82 |
| 2012-01-20 | 115.10 |
| 2012-01-19 | 114.04 |
| 2012-01-18 | 111.17 |
| 2012-01-17 | 110.53 |
| 2012-01-16 | 103.52 |
| 2012-01-13 | 105.86 |
| 2012-01-12 | 104.80 |
| 2012-01-11 | 105.44 |
| 2012-01-10 | 103.52 |
| 2012-01-09 | 102.67 |
| 2012-01-06 | 99.06 |
| 2012-01-05 | 101.82 |
| 2012-01-04 | 100.76 |
| 2012-01-03 | 102.04 |
| 2011-12-30 | 97.36 |
| 2011-12-29 | 96.73 |
| 2011-12-28 | 98.21 |
| 2011-12-23 | 99.49 |
| 2011-12-22 | 96.73 |
| 2011-12-21 | 96.94 |
| 2011-12-20 | 93.54 |
| 2011-12-19 | 93.54 |
| 2011-12-16 | 96.09 |
| 2011-12-15 | 93.11 |
| 2011-12-14 | 96.30 |
| 2011-12-13 | 97.57 |
| 2011-12-12 | 98.42 |
| 2011-12-09 | 98.64 |
| 2011-12-08 | 104.59 |
| 2011-12-07 | 105.86 |
| 2011-12-06 | 102.67 |
| 2011-12-05 | 105.44 |
| 2011-12-02 | 104.16 |
| 2011-12-01 | 103.52 |
| 2011-11-30 | 92.26 |
| 2011-11-29 | 95.24 |
| 2011-11-28 | 93.11 |
| 2011-11-25 | 89.29 |
| 2011-11-24 | 92.05 |
| 2011-11-23 | 90.99 |
| 2011-11-22 | 95.03 |
| 2011-11-21 | 94.81 |
| 2011-11-18 | 97.57 |
| 2011-11-17 | 100.76 |
| 2011-11-16 | 102.04 |
| 2011-11-15 | 106.29 |
| 2011-11-14 | 108.83 |
| 2011-11-11 | 104.37 |
| 2011-11-10 | 102.25 |
| 2011-11-09 | 113.51 |
| 2011-11-08 | 110.32 |
| 2011-11-07 | 109.90 |
| 2011-11-04 | 111.81 |
| 2011-11-03 | 105.01 |
| 2011-11-02 | 110.96 |
| 2011-11-01 | 106.50 |
| 2011-10-31 | 112.02 |
| 2011-10-28 | 114.04 |
| 2011-10-27 | 109.89 |
| 2011-10-26 | 103.78 |
| 2011-10-25 | 102.53 |
| 2011-10-24 | 100.88 |
| 2011-10-21 | 93.21 |
| 2011-10-20 | 92.58 |
| 2011-10-19 | 95.69 |
| 2011-10-18 | 93.00 |
| 2011-10-17 | 101.50 |
| 2011-10-14 | 97.56 |
| 2011-10-13 | 100.67 |
| 2011-10-12 | 96.11 |
| 2011-10-11 | 94.03 |
| 2011-10-10 | 89.68 |
| 2011-10-07 | 89.47 |
| 2011-10-06 | 84.08 |
| 2011-10-04 | 74.34 |
| 2011-10-03 | 80.15 |
| 2011-09-30 | 88.02 |
| 2011-09-28 | 92.58 |
| 2011-09-27 | 93.83 |
| 2011-09-26 | 86.36 |
| 2011-09-23 | 89.06 |
| 2011-09-22 | 91.75 |
| 2011-09-21 | 100.88 |
| 2011-09-20 | 103.36 |
| 2011-09-19 | 101.70 |
| 2011-09-16 | 107.82 |
| 2011-09-15 | 105.23 |
| 2011-09-14 | 103.78 |
| 2011-09-12 | 103.16 |
| 2011-09-09 | 111.45 |
| 2011-09-08 | 111.97 |
| 2011-09-07 | 113.00 |
| 2011-09-06 | 109.38 |
| 2011-09-05 | 108.86 |
| 2011-09-02 | 114.56 |
| 2011-09-01 | 118.19 |
| 2011-08-31 | 117.67 |
| 2011-08-30 | 114.56 |
| 2011-08-29 | 110.93 |
| 2011-08-26 | 107.30 |
| 2011-08-25 | 109.38 |
| 2011-08-24 | 106.68 |
| 2011-08-23 | 110.41 |
| 2011-08-22 | 106.68 |
| 2011-08-19 | 105.64 |
| 2011-08-18 | 111.45 |
| 2011-08-17 | 115.08 |
| 2011-08-16 | 114.04 |
| 2011-08-15 | 114.56 |
| 2011-08-12 | 107.82 |
| 2011-08-11 | 107.82 |
| 2011-08-10 | 109.38 |
| 2011-08-09 | 104.81 |
| 2011-08-08 | 117.15 |
| 2011-08-05 | 121.30 |
| 2011-08-04 | 131.14 |
| 2011-08-03 | 132.70 |
| 2011-08-02 | 136.84 |
| 2011-08-01 | 139.95 |
| 2011-07-29 | 136.84 |
| 2011-07-28 | 138.40 |
| 2011-07-27 | 138.40 |
| 2011-07-26 | 137.88 |
| 2011-07-25 | 135.81 |
| 2011-07-22 | 137.36 |
| 2011-07-21 | 132.18 |
| 2011-07-20 | 132.70 |
| 2011-07-19 | 131.66 |
| 2011-07-18 | 130.11 |
| 2011-07-15 | 131.14 |
| 2011-07-14 | 132.18 |
| 2011-07-13 | 131.66 |
| 2011-07-12 | 129.07 |
| 2011-07-11 | 136.32 |
| 2011-07-08 | 139.95 |
| 2011-07-07 | 137.88 |
| 2011-07-06 | 138.40 |
| 2011-07-05 | 140.99 |
| 2011-07-04 | 140.99 |
| 2011-06-30 | 136.84 |
| 2011-06-29 | 133.21 |
| 2011-06-28 | 133.73 |
| 2011-06-27 | 133.21 |
| 2011-06-24 | 134.25 |
| 2011-06-23 | 130.11 |
| 2011-06-22 | 131.14 |
| 2011-06-21 | 131.14 |
| 2011-06-20 | 128.55 |
| 2011-06-17 | 129.59 |
| 2011-06-16 | 132.18 |
| 2011-06-15 | 135.81 |
| 2011-06-14 | 137.36 |
| 2011-06-13 | 137.36 |
| 2011-06-10 | 136.32 |
| 2011-06-09 | 138.40 |
| 2011-06-08 | 138.92 |
| 2011-06-07 | 140.99 |
| 2011-06-03 | 142.03 |
| 2011-06-02 | 144.62 |
| 2011-06-01 | 148.24 |
| 2011-05-31 | 149.28 |
| 2011-05-30 | 143.58 |
| 2011-05-27 | 143.06 |
| 2011-05-26 | 139.95 |
| 2011-05-25 | 138.92 |
| 2011-05-24 | 138.92 |
| 2011-05-23 | 138.40 |
| 2011-05-20 | 143.58 |
| 2011-05-19 | 143.06 |
| 2011-05-18 | 140.99 |
| 2011-05-17 | 139.43 |
| 2011-05-16 | 140.47 |
| 2011-05-13 | 144.10 |
| 2011-05-12 | 140.99 |
| 2011-05-11 | 143.58 |
| 2011-05-09 | 143.58 |
| 2011-05-06 | 141.51 |
| 2011-05-05 | 142.54 |
| 2011-05-04 | 142.54 |
| 2011-05-03 | 146.17 |
| 2011-04-29 | 146.69 |
| 2011-04-28 | 148.24 |
| 2011-04-27 | 148.97 |
| 2011-04-26 | 150.00 |
| 2011-04-21 | 151.55 |
| 2011-04-20 | 148.45 |
| 2011-04-19 | 144.85 |
| 2011-04-18 | 147.94 |
| 2011-04-15 | 149.49 |
| 2011-04-14 | 149.49 |
| 2011-04-13 | 151.55 |
| 2011-04-12 | 149.49 |
| 2011-04-11 | 153.09 |
| 2011-04-08 | 154.12 |
| 2011-04-07 | 153.09 |
| 2011-04-06 | 152.58 |
| 2011-04-04 | 151.03 |
| 2011-04-01 | 147.42 |
| 2011-03-31 | 144.85 |
| 2011-03-30 | 143.82 |
| 2011-03-29 | 140.21 |
| 2011-03-28 | 140.21 |
| 2011-03-25 | 140.72 |
| 2011-03-24 | 138.66 |
| 2011-03-23 | 137.63 |
| 2011-03-22 | 137.11 |
| 2011-03-21 | 136.08 |
| 2011-03-18 | 132.47 |
| 2011-03-17 | 131.96 |
| 2011-03-16 | 136.08 |
| 2011-03-15 | 135.57 |
| 2011-03-14 | 142.27 |
| 2011-03-11 | 141.24 |
| 2011-03-10 | 144.85 |
| 2011-03-09 | 147.42 |
| 2011-03-08 | 146.39 |
| 2011-03-07 | 141.75 |
| 2011-03-04 | 143.30 |
| 2011-03-03 | 140.21 |
| 2011-03-02 | 138.66 |
| 2011-03-01 | 143.30 |
| 2011-02-28 | 142.78 |
| 2011-02-25 | 139.18 |
| 2011-02-24 | 134.54 |
| 2011-02-23 | 138.15 |
| 2011-02-22 | 138.66 |
| 2011-02-21 | 143.82 |
| 2011-02-18 | 144.85 |
| 2011-02-17 | 141.75 |
| 2011-02-16 | 140.21 |
| 2011-02-15 | 137.63 |
| 2011-02-14 | 139.69 |
| 2011-02-11 | 137.11 |
| 2011-02-10 | 135.57 |
| 2011-02-09 | 140.21 |
| 2011-02-08 | 143.30 |
| 2011-02-07 | 144.33 |
| 2011-02-02 | 147.94 |
| 2011-02-01 | 143.82 |
| 2011-01-31 | 143.82 |
| 2011-01-28 | 144.85 |
| 2011-01-27 | 146.91 |
| 2011-01-26 | 147.42 |
| 2011-01-25 | 146.91 |
| 2011-01-24 | 146.91 |
| 2011-01-21 | 147.94 |
| 2011-01-20 | 148.97 |
| 2011-01-19 | 153.09 |
| 2011-01-18 | 151.03 |
| 2011-01-17 | 151.03 |
| 2011-01-14 | 152.06 |
| 2011-01-13 | 151.55 |
| 2011-01-12 | 150.52 |
| 2011-01-11 | 146.91 |
| 2011-01-10 | 144.33 |
| 2011-01-07 | 145.88 |
| 2011-01-06 | 146.91 |
| 2011-01-05 | 146.39 |
| 2011-01-04 | 145.36 |
| 2011-01-03 | 143.30 |
| 2010-12-31 | 139.18 |
| 2010-12-30 | 138.66 |
| 2010-12-29 | 138.66 |
| 2010-12-28 | 135.05 |
| 2010-12-24 | 137.11 |
| 2010-12-23 | 137.63 |
| 2010-12-22 | 139.18 |
| 2010-12-21 | 139.18 |
| 2010-12-20 | 135.05 |
| 2010-12-17 | 135.57 |
| 2010-12-16 | 135.05 |
| 2010-12-15 | 137.63 |
| 2010-12-14 | 143.30 |
| 2010-12-13 | 142.27 |
| 2010-12-10 | 140.72 |
| 2010-12-09 | 140.21 |
| 2010-12-08 | 139.18 |
| 2010-12-07 | 143.30 |
| 2010-12-06 | 140.72 |
| 2010-12-03 | 142.78 |
| 2010-12-02 | 143.30 |
| 2010-12-01 | 141.24 |
| 2010-11-30 | 139.18 |
| 2010-11-29 | 140.72 |
| 2010-11-26 | 137.11 |
| 2010-11-25 | 139.18 |
| 2010-11-24 | 139.18 |
| 2010-11-23 | 137.63 |
| 2010-11-22 | 144.33 |
| 2010-11-19 | 144.85 |
| 2010-11-18 | 144.85 |
| 2010-11-17 | 140.72 |
| 2010-11-16 | 145.36 |
| 2010-11-15 | 148.97 |
| 2010-11-12 | 151.03 |
| 2010-11-11 | 156.19 |
| 2010-11-10 | 154.12 |
| 2010-11-09 | 156.70 |
| 2010-11-08 | 158.76 |
| 2010-11-05 | 157.73 |
| 2010-11-04 | 153.61 |
| 2010-11-03 | 150.00 |
| 2010-11-02 | 144.85 |
| 2010-11-01 | 145.36 |
| 2010-10-29 | 138.66 |
| 2010-10-28 | 140.62 |
| 2010-10-27 | 140.11 |
| 2010-10-26 | 144.16 |
| 2010-10-25 | 144.66 |
| 2010-10-22 | 143.15 |
| 2010-10-21 | 145.17 |
| 2010-10-20 | 144.16 |
| 2010-10-19 | 146.18 |
| 2010-10-18 | 143.15 |
| 2010-10-15 | 146.18 |
| 2010-10-14 | 146.69 |
| 2010-10-13 | 143.15 |
| 2010-10-12 | 139.61 |
| 2010-10-11 | 140.62 |
| 2010-10-08 | 137.59 |
| 2010-10-07 | 137.08 |
| 2010-10-06 | 137.59 |
| 2010-10-05 | 134.05 |
| 2010-10-04 | 134.05 |
| 2010-09-30 | 132.03 |
| 2010-09-29 | 132.03 |
| 2010-09-28 | 128.99 |
| 2010-09-27 | 131.52 |
| 2010-09-24 | 129.50 |
| 2010-09-22 | 128.49 |
| 2010-09-21 | 128.49 |
| 2010-09-20 | 127.48 |
| 2010-09-17 | 127.48 |
| 2010-09-16 | 124.95 |
| 2010-09-15 | 125.45 |
| 2010-09-14 | 124.95 |
| 2010-09-13 | 124.95 |
| 2010-09-10 | 120.40 |
| 2010-09-09 | 119.39 |
| 2010-09-08 | 118.38 |
| 2010-09-07 | 121.92 |
| 2010-09-06 | 121.41 |
| 2010-09-03 | 117.37 |
| 2010-09-02 | 116.36 |
| 2010-09-01 | 112.82 |
| 2010-08-31 | 111.30 |
| 2010-08-30 | 113.83 |
| 2010-08-27 | 112.31 |
| 2010-08-26 | 113.32 |
| 2010-08-25 | 112.31 |
| 2010-08-24 | 113.32 |
| 2010-08-23 | 115.85 |
| 2010-08-20 | 116.36 |
| 2010-08-19 | 117.37 |
| 2010-08-18 | 116.86 |
| 2010-08-17 | 117.87 |
| 2010-08-16 | 117.37 |
| 2010-08-13 | 116.86 |
| 2010-08-12 | 117.37 |
| 2010-08-11 | 119.89 |
| 2010-08-10 | 120.90 |
| 2010-08-09 | 124.44 |
| 2010-08-06 | 123.43 |
| 2010-08-05 | 122.42 |
| 2010-08-04 | 121.92 |
| 2010-08-03 | 121.41 |
| 2010-08-02 | 120.40 |
| 2010-07-30 | 116.36 |
| 2010-07-29 | 117.87 |
| 2010-07-28 | 117.87 |
| 2010-07-27 | 116.36 |
| 2010-07-26 | 114.84 |
| 2010-07-23 | 114.84 |
| 2010-07-22 | 112.31 |
| 2010-07-21 | 111.81 |
| 2010-07-20 | 108.77 |
| 2010-07-19 | 106.75 |
| 2010-07-16 | 108.77 |
| 2010-07-15 | 108.77 |
| 2010-07-14 | 112.31 |
| 2010-07-13 | 110.29 |
| 2010-07-12 | 111.30 |
| 2010-07-09 | 110.29 |
| 2010-07-08 | 106.25 |
| 2010-07-07 | 104.73 |
| 2010-07-06 | 106.75 |
| 2010-07-05 | 104.22 |
| 2010-07-02 | 104.73 |
| 2010-06-30 | 107.76 |
| 2010-06-29 | 108.27 |
| 2010-06-28 | 113.83 |
| 2010-06-25 | 112.82 |
| 2010-06-24 | 112.82 |
| 2010-06-23 | 114.84 |
| 2010-06-22 | 114.84 |
| 2010-06-21 | 115.85 |
| 2010-06-18 | 108.77 |
| 2010-06-17 | 107.76 |
| 2010-06-15 | 107.26 |
| 2010-06-14 | 106.75 |
| 2010-06-11 | 104.73 |
| 2010-06-10 | 102.71 |
| 2010-06-09 | 102.71 |
| 2010-06-08 | 100.79 |
| 2010-06-07 | 99.57 |
| 2010-06-04 | 104.22 |
| 2010-06-03 | 103.72 |
| 2010-06-02 | 100.58 |
| 2010-06-01 | 100.79 |
| 2010-05-31 | 103.21 |
| 2010-05-28 | 103.21 |
| 2010-05-27 | 100.38 |
| 2010-05-26 | 97.35 |
| 2010-05-25 | 95.33 |
| 2010-05-24 | 101.80 |
| 2010-05-20 | 100.99 |
| 2010-05-19 | 100.99 |
| 2010-05-18 | 104.22 |
| 2010-05-17 | 101.39 |
| 2010-05-14 | 105.74 |
| 2010-05-13 | 108.27 |
| 2010-05-12 | 106.25 |
| 2010-05-11 | 105.74 |
| 2010-05-10 | 108.77 |
| 2010-05-07 | 103.21 |
| 2010-05-06 | 105.74 |
| 2010-05-05 | 107.26 |
| 2010-05-04 | 111.30 |
| 2010-05-03 | 111.81 |
| 2010-04-30 | 114.84 |
| 2010-04-29 | 111.30 |
| 2010-04-28 | 113.12 |
| 2010-04-27 | 115.63 |
| 2010-04-26 | 118.65 |
| 2010-04-23 | 116.14 |
| 2010-04-22 | 117.64 |
| 2010-04-21 | 118.15 |
| 2010-04-20 | 119.15 |
| 2010-04-19 | 117.64 |
| 2010-04-16 | 122.17 |
| 2010-04-15 | 124.68 |
| 2010-04-14 | 124.68 |
| 2010-04-13 | 124.68 |
| 2010-04-12 | 125.18 |
| 2010-04-09 | 125.18 |
| 2010-04-08 | 121.66 |
| 2010-04-07 | 122.17 |
| 2010-04-01 | 119.15 |
| 2010-03-31 | 115.63 |
| 2010-03-30 | 116.64 |
| 2010-03-29 | 115.63 |
| 2010-03-26 | 113.12 |
| 2010-03-25 | 110.61 |
| 2010-03-24 | 113.62 |
| 2010-03-23 | 113.12 |
| 2010-03-22 | 112.62 |
| 2010-03-19 | 116.14 |
| 2010-03-18 | 116.14 |
| 2010-03-17 | 117.14 |
| 2010-03-16 | 113.12 |
| 2010-03-15 | 114.13 |
| 2010-03-12 | 114.63 |
| 2010-03-11 | 115.13 |
| 2010-03-10 | 115.13 |
| 2010-03-09 | 115.13 |
| 2010-03-08 | 114.63 |
| 2010-03-05 | 110.61 |
| 2010-03-04 | 108.60 |
| 2010-03-03 | 111.61 |
| 2010-03-02 | 112.11 |
| 2010-03-01 | 113.12 |
| 2010-02-26 | 109.10 |
| 2010-02-25 | 106.59 |
| 2010-02-24 | 107.59 |
| 2010-02-23 | 108.60 |
| 2010-02-22 | 106.08 |
| 2010-02-19 | 101.56 |
| 2010-02-18 | 106.59 |
| 2010-02-17 | 108.09 |
| 2010-02-12 | 105.58 |
| 2010-02-11 | 105.58 |
| 2010-02-10 | 102.06 |
| 2010-02-09 | 100.25 |
| 2010-02-08 | 98.24 |
| 2010-02-05 | 99.65 |
| 2010-02-04 | 106.08 |
| 2010-02-03 | 109.60 |
| 2010-02-02 | 105.58 |
| 2010-02-01 | 105.08 |
| 2010-01-29 | 103.57 |
| 2010-01-28 | 106.08 |
| 2010-01-27 | 103.07 |
| 2010-01-26 | 104.07 |
| 2010-01-25 | 108.60 |
| 2010-01-22 | 110.61 |
| 2010-01-21 | 111.11 |
| 2010-01-20 | 115.13 |
| 2010-01-19 | 119.15 |
| 2010-01-18 | 117.14 |
| 2010-01-15 | 119.15 |
| 2010-01-14 | 119.65 |
| 2010-01-13 | 120.16 |
| 2010-01-12 | 125.18 |
| 2010-01-11 | 127.19 |
| 2010-01-08 | 126.19 |
| 2010-01-07 | 125.69 |
| 2010-01-06 | 127.19 |
| 2010-01-05 | 125.69 |
| 2010-01-04 | 120.66 |
| 2009-12-31 | 121.16 |
| 2009-12-30 | 118.15 |
| 2009-12-29 | 117.14 |
| 2009-12-28 | 117.14 |
| 2009-12-24 | 117.64 |
| 2009-12-23 | 115.13 |
| 2009-12-22 | 113.12 |
| 2009-12-21 | 112.11 |
| 2009-12-18 | 114.13 |
| 2009-12-17 | 116.14 |
| 2009-12-16 | 118.65 |
| 2009-12-15 | 120.66 |
| 2009-12-14 | 123.17 |
| 2009-12-11 | 122.17 |
| 2009-12-10 | 119.65 |
| 2009-12-09 | 120.16 |
| 2009-12-08 | 123.17 |
| 2009-12-07 | 126.19 |
| 2009-12-04 | 128.20 |
| 2009-12-03 | 127.70 |
| 2009-12-02 | 125.18 |
| 2009-12-01 | 123.68 |
| 2009-11-30 | 121.16 |
| 2009-11-27 | 114.13 |
| 2009-11-26 | 124.68 |
| 2009-11-25 | 129.20 |
| 2009-11-24 | 127.19 |
| 2009-11-23 | 130.21 |
| 2009-11-20 | 126.69 |
| 2009-11-19 | 128.20 |
| 2009-11-18 | 130.71 |
| 2009-11-17 | 131.22 |
| 2009-11-16 | 131.72 |
| 2009-11-13 | 127.70 |
| 2009-11-12 | 126.19 |
| 2009-11-11 | 128.20 |
| 2009-11-10 | 124.68 |
| 2009-11-09 | 124.68 |
| 2009-11-06 | 120.66 |
| 2009-11-05 | 116.14 |
| 2009-11-04 | 118.15 |
| 2009-11-03 | 114.13 |
| 2009-11-02 | 118.65 |
| 2009-10-30 | 119.65 |
| 2009-10-29 | 115.13 |
| 2009-10-28 | 119.86 |
| 2009-10-27 | 124.30 |
| 2009-10-23 | 127.76 |
| 2009-10-22 | 124.30 |
| 2009-10-21 | 124.80 |
| 2009-10-20 | 125.78 |
| 2009-10-19 | 123.81 |
| 2009-10-16 | 121.34 |
| 2009-10-15 | 122.33 |
| 2009-10-14 | 121.34 |
| 2009-10-13 | 117.39 |
| 2009-10-12 | 114.91 |
| 2009-10-09 | 117.39 |
| 2009-10-08 | 117.39 |
| 2009-10-07 | 114.91 |
| 2009-10-06 | 110.47 |
| 2009-10-05 | 106.02 |
| 2009-10-02 | 105.53 |
| 2009-09-30 | 111.46 |
| 2009-09-29 | 111.95 |
| 2009-09-28 | 108.00 |
| 2009-09-25 | 112.44 |
| 2009-09-24 | 112.94 |
| 2009-09-23 | 117.88 |
| 2009-09-22 | 119.36 |
| 2009-09-21 | 116.89 |
| 2009-09-18 | 118.37 |
| 2009-09-17 | 119.36 |
| 2009-09-16 | 115.41 |
| 2009-09-15 | 110.96 |
| 2009-09-14 | 111.46 |
| 2009-09-11 | 112.94 |
| 2009-09-10 | 111.95 |
| 2009-09-09 | 110.47 |
| 2009-09-08 | 111.95 |
| 2009-09-07 | 107.50 |
| 2009-09-04 | 104.54 |
| 2009-09-03 | 98.61 |
| 2009-09-02 | 96.44 |
| 2009-09-01 | 99.60 |
| 2009-08-31 | 98.61 |
| 2009-08-28 | 102.07 |
| 2009-08-27 | 103.55 |
| 2009-08-26 | 105.53 |
| 2009-08-25 | 105.53 |
| 2009-08-24 | 106.52 |
| 2009-08-21 | 103.55 |
| 2009-08-20 | 104.54 |
| 2009-08-19 | 100.59 |
| 2009-08-18 | 104.05 |
| 2009-08-17 | 102.56 |
| 2009-08-14 | 108.99 |
| 2009-08-13 | 109.48 |
| 2009-08-12 | 105.53 |
| 2009-08-11 | 110.96 |
| 2009-08-10 | 109.97 |
| 2009-08-07 | 104.54 |
| 2009-08-06 | 109.97 |
| 2009-08-05 | 105.53 |
| 2009-08-04 | 108.49 |
| 2009-08-03 | 108.49 |
| 2009-07-31 | 106.52 |
| 2009-07-30 | 103.06 |
| 2009-07-29 | 102.07 |
| 2009-07-28 | 106.52 |
| 2009-07-27 | 103.55 |
| 2009-07-24 | 101.08 |
| 2009-07-23 | 99.10 |
| 2009-07-22 | 93.87 |
| 2009-07-21 | 96.24 |
| 2009-07-20 | 96.04 |
| 2009-07-17 | 89.32 |
| 2009-07-16 | 84.38 |
| 2009-07-15 | 83.99 |
| 2009-07-14 | 79.84 |
| 2009-07-13 | 73.91 |
| 2009-07-10 | 77.86 |
| 2009-07-09 | 79.05 |
| 2009-07-08 | 78.45 |
| 2009-07-07 | 79.64 |
| 2009-07-06 | 80.43 |
| 2009-07-03 | 82.80 |
| 2009-07-02 | 82.41 |
| 2009-06-30 | 85.37 |
| 2009-06-29 | 86.36 |
| 2009-06-26 | 86.95 |
| 2009-06-25 | 83.99 |
| 2009-06-24 | 80.03 |
| 2009-06-23 | 76.67 |
| 2009-06-22 | 81.81 |
| 2009-06-19 | 80.23 |
| 2009-06-18 | 78.65 |
| 2009-06-17 | 81.22 |
| 2009-06-16 | 82.01 |
| 2009-06-15 | 85.17 |
| 2009-06-12 | 89.32 |
| 2009-06-11 | 88.33 |
| 2009-06-10 | 88.14 |
| 2009-06-09 | 81.02 |
| 2009-06-08 | 82.80 |
| 2009-06-05 | 86.56 |
| 2009-06-04 | 85.17 |
| 2009-06-03 | 85.77 |
| 2009-06-02 | 84.18 |
| 2009-06-01 | 88.93 |
| 2009-05-29 | 82.21 |
| 2009-05-27 | 79.44 |
| 2009-05-26 | 70.35 |
| 2009-05-25 | 71.14 |
| 2009-05-22 | 70.35 |
| 2009-05-21 | 71.54 |
| 2009-05-20 | 73.91 |
| 2009-05-19 | 74.70 |
| 2009-05-18 | 69.36 |
| 2009-05-15 | 66.99 |
| 2009-05-14 | 64.22 |
| 2009-05-13 | 69.56 |
| 2009-05-12 | 70.75 |
| 2009-05-11 | 69.96 |
| 2009-05-08 | 72.92 |
| 2009-05-07 | 70.94 |
| 2009-05-06 | 67.39 |
| 2009-05-05 | 63.43 |
| 2009-05-04 | 62.84 |
| 2009-04-30 | 53.95 |
| 2009-04-29 | 48.41 |
| 2009-04-28 | 44.46 |
| 2009-04-27 | 47.39 |
| 2009-04-24 | 51.50 |
| 2009-04-23 | 50.72 |
| 2009-04-22 | 47.39 |
| 2009-04-21 | 51.70 |
| 2009-04-20 | 55.80 |
| 2009-04-17 | 54.63 |
| 2009-04-16 | 54.04 |
| 2009-04-15 | 55.02 |
| 2009-04-14 | 53.85 |
| 2009-04-09 | 47.39 |
| 2009-04-08 | 43.09 |
| 2009-04-07 | 47.98 |
| 2009-04-06 | 48.57 |
| 2009-04-03 | 43.88 |
| 2009-04-02 | 43.88 |
| 2009-04-01 | 33.91 |
| 2009-03-31 | 34.88 |
| 2009-03-30 | 33.52 |
| 2009-03-27 | 39.97 |
| 2009-03-26 | 39.58 |
| 2009-03-25 | 35.08 |
| 2009-03-24 | 37.62 |
| 2009-03-23 | 33.32 |
| 2009-03-20 | 26.87 |
| 2009-03-19 | 29.41 |
| 2009-03-18 | 30.00 |
| 2009-03-17 | 27.06 |
| 2009-03-16 | 28.04 |
| 2009-03-13 | 23.94 |
| 2009-03-12 | 18.85 |
| 2009-03-11 | 18.27 |
| 2009-03-10 | 16.70 |
| 2009-03-09 | 14.55 |
| 2009-03-06 | 19.05 |
| 2009-03-05 | 20.81 |
| 2009-03-04 | 21.98 |
| 2009-03-03 | 19.24 |
| 2009-03-02 | 21.00 |
| 2009-02-27 | 26.87 |
| 2009-02-26 | 27.46 |
| 2009-02-25 | 28.24 |
| 2009-02-24 | 26.28 |
| 2009-02-23 | 30.39 |
| 2009-02-20 | 26.09 |
| 2009-02-19 | 28.82 |
| 2009-02-18 | 28.63 |
| 2009-02-17 | 27.65 |
| 2009-02-16 | 32.34 |
| 2009-02-13 | 33.71 |
| 2009-02-12 | 30.97 |
| 2009-02-11 | 33.91 |
| 2009-02-10 | 36.64 |
| 2009-02-09 | 35.86 |
| 2009-02-06 | 34.49 |
| 2009-02-05 | 30.19 |
| 2009-02-04 | 29.02 |
| 2009-02-03 | 26.28 |
| 2009-02-02 | 27.26 |
| 2009-01-30 | 30.97 |
| 2009-01-29 | 29.80 |
| 2009-01-23 | 24.33 |
| 2009-01-22 | 25.30 |
| 2009-01-21 | 24.13 |
| 2009-01-20 | 27.85 |
| 2009-01-19 | 31.76 |
| 2009-01-16 | 30.78 |
| 2009-01-15 | 31.17 |
| 2009-01-14 | 35.86 |
| 2009-01-13 | 35.47 |
| 2009-01-12 | 38.40 |
| 2009-01-09 | 42.31 |
| 2009-01-08 | 42.70 |
| 2009-01-07 | 48.37 |
| 2009-01-06 | 52.48 |
| 2009-01-05 | 53.65 |
| 2009-01-02 | 48.37 |
| 2008-12-31 | 42.70 |
| 2008-12-30 | 41.14 |
| 2008-12-29 | 41.14 |
| 2008-12-24 | 40.16 |
| 2008-12-23 | 40.55 |
| 2008-12-22 | 44.66 |
| 2008-12-19 | 49.94 |
| 2008-12-18 | 52.87 |
| 2008-12-17 | 52.28 |
| 2008-12-16 | 49.54 |
| 2008-12-15 | 48.76 |
| 2008-12-12 | 46.42 |
| 2008-12-11 | 54.04 |
| 2008-12-10 | 53.06 |
| 2008-12-09 | 46.61 |
| 2008-12-08 | 48.18 |
| 2008-12-05 | 36.64 |
| 2008-12-04 | 33.32 |
| 2008-12-03 | 34.69 |
| 2008-12-02 | 32.93 |
| 2008-12-01 | 38.79 |
| 2008-11-28 | 36.84 |
| 2008-11-27 | 32.93 |
| 2008-11-26 | 31.56 |
| 2008-11-25 | 27.46 |
| 2008-11-24 | 23.35 |
| 2008-11-21 | 25.11 |
| 2008-11-20 | 21.20 |
| 2008-11-19 | 26.28 |
| 2008-11-18 | 26.48 |
| 2008-11-17 | 33.12 |
| 2008-11-14 | 33.32 |
| 2008-11-13 | 29.80 |
| 2008-11-12 | 37.82 |
| 2008-11-11 | 38.21 |
| 2008-11-10 | 45.44 |
| 2008-11-07 | 40.36 |
| 2008-11-06 | 35.27 |
| 2008-11-05 | 46.22 |
| 2008-11-04 | 41.92 |
| 2008-11-03 | 41.14 |
| 2008-10-31 | 36.84 |
| 2008-10-30 | 39.77 |
| 2008-10-29 | 24.03 |
| 2008-10-28 | 21.96 |
| 2008-10-27 | 9.50 |
| 2008-10-24 | 22.71 |
| 2008-10-23 | 34.80 |
| 2008-10-22 | 39.70 |
| 2008-10-21 | 46.50 |
| 2008-10-20 | 49.52 |
| 2008-10-17 | 41.59 |
| 2008-10-16 | 48.20 |
| 2008-10-15 | 55.37 |
| 2008-10-14 | 63.11 |
| 2008-10-13 | 58.39 |
| 2008-10-10 | 44.61 |
| 2008-10-09 | 55.56 |
| 2008-10-08 | 51.22 |
| 2008-10-06 | 62.92 |
| 2008-10-03 | 72.18 |
| 2008-10-02 | 76.71 |
| 2008-09-30 | 74.63 |
| 2008-09-29 | 73.50 |
| 2008-09-26 | 81.24 |
| 2008-09-25 | 83.50 |
| 2008-09-24 | 83.88 |
| 2008-09-23 | 83.31 |
| 2008-09-22 | 89.73 |
| 2008-09-19 | 86.33 |
| 2008-09-18 | 72.18 |
| 2008-09-17 | 71.61 |
| 2008-09-16 | 76.90 |
| 2008-09-12 | 87.66 |
| 2008-09-11 | 87.28 |
| 2008-09-10 | 93.04 |
| 2008-09-09 | 97.28 |
| 2008-09-08 | 100.12 |
| 2008-09-05 | 92.09 |
| 2008-09-04 | 96.34 |
| 2008-09-03 | 98.23 |
| 2008-09-02 | 102.95 |
| 2008-09-01 | 101.06 |
| 2008-08-29 | 104.84 |
| 2008-08-28 | 102.48 |
| 2008-08-27 | 106.25 |
| 2008-08-26 | 102.95 |
| 2008-08-25 | 102.48 |
| 2008-08-21 | 96.34 |
| 2008-08-20 | 101.06 |
| 2008-08-19 | 97.28 |
| 2008-08-18 | 101.06 |
| 2008-08-15 | 102.95 |
| 2008-08-14 | 105.31 |
| 2008-08-13 | 104.84 |
| 2008-08-12 | 108.14 |
| 2008-08-11 | 110.03 |
| 2008-08-08 | 110.50 |
| 2008-08-07 | 111.92 |
| 2008-08-05 | 110.97 |
| 2008-08-04 | 116.64 |
| 2008-08-01 | 119.94 |
| 2008-07-31 | 118.52 |
| 2008-07-30 | 118.05 |
| 2008-07-29 | 113.80 |
| 2008-07-28 | 118.05 |
| 2008-07-25 | 118.52 |
| 2008-07-24 | 121.83 |
| 2008-07-23 | 122.30 |
| 2008-07-22 | 116.64 |
| 2008-07-21 | 116.64 |
| 2008-07-18 | 110.50 |
| 2008-07-17 | 108.61 |
| 2008-07-16 | 103.42 |
| 2008-07-15 | 103.42 |
| 2008-07-14 | 110.50 |
| 2008-07-11 | 112.39 |
| 2008-07-10 | 109.56 |
| 2008-07-09 | 109.08 |
| 2008-07-08 | 103.42 |
| 2008-07-07 | 110.50 |
| 2008-07-04 | 105.78 |
| 2008-07-03 | 103.89 |
| 2008-07-02 | 108.14 |
| 2008-06-30 | 111.92 |
| 2008-06-27 | 111.44 |
| 2008-06-26 | 116.16 |
| 2008-06-25 | 116.64 |
| 2008-06-24 | 115.22 |
| 2008-06-23 | 118.52 |
| 2008-06-20 | 118.52 |
| 2008-06-19 | 119.00 |
| 2008-06-18 | 122.77 |
| 2008-06-17 | 119.94 |
| 2008-06-16 | 119.94 |
| 2008-06-13 | 118.05 |
| 2008-06-12 | 120.88 |
| 2008-06-11 | 123.71 |
| 2008-06-10 | 124.19 |
| 2008-06-06 | 134.57 |
| 2008-06-05 | 132.68 |
| 2008-06-04 | 129.85 |
| 2008-06-03 | 132.68 |
| 2008-06-02 | 136.46 |
| 2008-05-30 | 135.04 |
| 2008-05-29 | 133.15 |
| 2008-05-28 | 132.68 |
| 2008-05-27 | 131.74 |
| 2008-05-26 | 131.74 |
| 2008-05-23 | 135.99 |
| 2008-05-22 | 138.82 |
| 2008-05-21 | 142.59 |
| 2008-05-20 | 139.29 |
| 2008-05-19 | 144.48 |
| 2008-05-16 | 144.01 |
| 2008-05-15 | 142.12 |
| 2008-05-14 | 143.54 |
| 2008-05-13 | 143.07 |
| 2008-05-09 | 137.87 |
| 2008-05-08 | 141.65 |
| 2008-05-07 | 142.59 |
| 2008-05-06 | 149.20 |
| 2008-05-05 | 147.79 |
| 2008-05-02 | 149.20 |
| 2008-04-30 | 144.48 |
| 2008-04-29 | 144.95 |
| 2008-04-28 | 143.25 |
| 2008-04-25 | 142.32 |
| 2008-04-24 | 143.25 |
| 2008-04-23 | 139.51 |
| 2008-04-22 | 136.24 |
| 2008-04-21 | 134.37 |
| 2008-04-18 | 129.22 |
| 2008-04-17 | 129.69 |
| 2008-04-16 | 125.48 |
| 2008-04-15 | 126.41 |
| 2008-04-14 | 125.48 |
| 2008-04-11 | 133.43 |
| 2008-04-10 | 128.75 |
| 2008-04-09 | 127.82 |
| 2008-04-08 | 129.69 |
| 2008-04-07 | 132.50 |
| 2008-04-03 | 128.75 |
| 2008-04-02 | 125.48 |
| 2008-04-01 | 119.40 |
| 2008-03-31 | 116.59 |
| 2008-03-28 | 119.86 |
| 2008-03-27 | 115.65 |
| 2008-03-26 | 114.25 |
| 2008-03-25 | 114.25 |
| 2008-03-20 | 101.15 |
| 2008-03-19 | 107.23 |
| 2008-03-18 | 103.49 |
| 2008-03-17 | 100.22 |
| 2008-03-14 | 110.51 |
| 2008-03-13 | 110.51 |
| 2008-03-12 | 120.80 |
| 2008-03-11 | 117.06 |
| 2008-03-10 | 115.19 |
| 2008-03-07 | 112.85 |
| 2008-03-06 | 119.40 |
| 2008-03-05 | 118.46 |
| 2008-03-04 | 117.99 |
| 2008-03-03 | 122.20 |
| 2008-02-29 | 128.75 |
| 2008-02-28 | 131.56 |
| 2008-02-27 | 131.09 |
| 2008-02-26 | 124.54 |
| 2008-02-25 | 119.86 |
| 2008-02-22 | 120.33 |
| 2008-02-21 | 123.14 |
| 2008-02-20 | 122.20 |
| 2008-02-19 | 127.82 |
| 2008-02-18 | 123.61 |
| 2008-02-15 | 127.35 |
| 2008-02-14 | 126.41 |
| 2008-02-13 | 117.99 |
| 2008-02-12 | 116.12 |
| 2008-02-11 | 112.85 |
| 2008-02-06 | 119.86 |
| 2008-02-05 | 133.90 |
| 2008-02-04 | 135.77 |
| 2008-02-01 | 127.35 |
| 2008-01-31 | 120.33 |
| 2008-01-30 | 122.67 |
| 2008-01-29 | 129.22 |
| 2008-01-28 | 126.88 |
| 2008-01-25 | 137.17 |
| 2008-01-24 | 121.74 |
| 2008-01-23 | 127.82 |
| 2008-01-22 | 105.36 |
| 2008-01-21 | 125.01 |
| 2008-01-18 | 137.17 |
| 2008-01-17 | 137.64 |
| 2008-01-16 | 130.62 |
| 2008-01-15 | 143.25 |
| 2008-01-14 | 149.80 |
| 2008-01-11 | 153.08 |
| 2008-01-10 | 156.82 |
| 2008-01-09 | 160.10 |
| 2008-01-08 | 155.42 |
| 2008-01-07 | 156.82 |
| 2008-01-04 | 159.63 |
| 2008-01-03 | 153.08 |
| 2008-01-02 | 159.16 |
| 2007-12-31 | 162.43 |
| 2007-12-28 | 157.29 |
| 2007-12-27 | 161.97 |
| 2007-12-24 | 165.71 |
| 2007-12-21 | 161.50 |
| 2007-12-20 | 155.88 |
| 2007-12-19 | 154.48 |
| 2007-12-18 | 152.61 |
| 2007-12-17 | 150.27 |
| 2007-12-14 | 159.63 |
| 2007-12-13 | 161.03 |
| 2007-12-12 | 168.52 |
| 2007-12-11 | 175.06 |
| 2007-12-10 | 168.05 |
| 2007-12-07 | 172.73 |
| 2007-12-06 | 178.34 |
| 2007-12-05 | 177.40 |
| 2007-12-04 | 172.26 |
| 2007-12-03 | 169.92 |
| 2007-11-30 | 170.39 |
| 2007-11-29 | 167.58 |
| 2007-11-28 | 158.22 |
| 2007-11-27 | 156.82 |
| 2007-11-26 | 161.03 |
| 2007-11-23 | 149.34 |
| 2007-11-22 | 144.66 |
| 2007-11-21 | 149.80 |
| 2007-11-20 | 160.56 |
| 2007-11-19 | 157.76 |
| 2007-11-16 | 158.22 |
| 2007-11-15 | 169.92 |
| 2007-11-14 | 174.60 |
| 2007-11-13 | 161.97 |
| 2007-11-12 | 159.63 |
| 2007-11-09 | 170.39 |
| 2007-11-08 | 169.45 |
| 2007-11-07 | 177.87 |
| 2007-11-06 | 176.94 |
| 2007-11-05 | 171.32 |
| 2007-11-02 | 185.36 |
| 2007-11-01 | 195.65 |
| 2007-10-31 | 193.78 |
| 2007-10-30 | 196.86 |
| 2007-10-29 | 196.86 |
| 2007-10-26 | 185.78 |
| 2007-10-25 | 180.24 |
| 2007-10-24 | 174.70 |
| 2007-10-23 | 175.63 |
| 2007-10-22 | 166.39 |
| 2007-10-18 | 177.01 |
| 2007-10-17 | 176.09 |
| 2007-10-16 | 171.01 |
| 2007-10-15 | 177.01 |
| 2007-10-12 | 171.01 |
| 2007-10-11 | 172.86 |
| 2007-10-10 | 167.78 |
| 2007-10-09 | 164.08 |
| 2007-10-08 | 161.31 |
| 2007-10-05 | 162.24 |
| 2007-10-04 | 153.00 |
| 2007-10-03 | 157.16 |
| 2007-10-02 | 165.47 |
| 2007-09-28 | 155.31 |
| 2007-09-27 | 153.93 |
| 2007-09-25 | 150.23 |
| 2007-09-24 | 150.23 |
| 2007-09-21 | 141.92 |
| 2007-09-20 | 141.46 |
| 2007-09-19 | 137.77 |
| 2007-09-18 | 130.84 |
| 2007-09-17 | 130.84 |
| 2007-09-14 | 133.15 |
| 2007-09-13 | 130.84 |
| 2007-09-12 | 128.53 |
| 2007-09-11 | 126.23 |
| 2007-09-10 | 126.69 |
| 2007-09-07 | 125.30 |
| 2007-09-06 | 126.23 |
| 2007-09-05 | 124.84 |
| 2007-09-04 | 124.38 |
| 2007-09-03 | 124.38 |
| 2007-08-31 | 124.84 |
| 2007-08-30 | 119.76 |
| 2007-08-29 | 115.61 |
| 2007-08-28 | 118.84 |
| 2007-08-27 | 120.69 |
| 2007-08-24 | 115.15 |
| 2007-08-23 | 115.61 |
| 2007-08-22 | 109.61 |
| 2007-08-21 | 103.60 |
| 2007-08-20 | 101.76 |
| 2007-08-17 | 92.06 |
| 2007-08-16 | 93.45 |
| 2007-08-15 | 100.37 |
| 2007-08-14 | 106.37 |
| 2007-08-13 | 105.91 |
| 2007-08-10 | 103.60 |
| 2007-08-09 | 109.61 |
| 2007-08-08 | 110.99 |
| 2007-08-07 | 104.53 |
| 2007-08-06 | 105.45 |
| 2007-08-03 | 110.99 |
| 2007-08-02 | 110.07 |
| 2007-08-01 | 110.53 |
| 2007-07-31 | 116.99 |
| 2007-07-30 | 112.84 |
| 2007-07-27 | 111.45 |
| 2007-07-26 | 116.99 |
| 2007-07-25 | 119.30 |
| 2007-07-24 | 119.76 |
| 2007-07-23 | 117.92 |
| 2007-07-20 | 117.45 |
| 2007-07-19 | 115.15 |
| 2007-07-18 | 113.76 |
| 2007-07-17 | 115.61 |
| 2007-07-16 | 114.22 |
| 2007-07-13 | 116.07 |
| 2007-07-12 | 113.76 |
| 2007-07-11 | 111.45 |
| 2007-07-10 | 113.30 |
| 2007-07-09 | 112.84 |
| 2007-07-06 | 110.99 |
| 2007-07-05 | 107.76 |
| 2007-07-04 | 107.76 |
| 2007-07-03 | 107.30 |
| 2007-06-29 | 103.60 |
| 2007-06-28 | 104.53 |
| 2007-06-27 | 103.60 |
| 2007-06-26 | 104.07 |
| 2007-06-25 | 104.99 |
| 2007-06-22 | 105.91 |
| 2007-06-21 | 105.45 |
| 2007-06-20 | 102.68 |
| 2007-06-18 | 101.76 |
| 2007-06-15 | 96.22 |
| 2007-06-14 | 96.22 |
| 2007-06-13 | 92.52 |
| 2007-06-12 | 92.52 |
| 2007-06-11 | 92.98 |
| 2007-06-08 | 92.52 |
| 2007-06-07 | 94.37 |
| 2007-06-06 | 94.83 |
| 2007-06-05 | 94.83 |
| 2007-06-04 | 93.45 |
| 2007-06-01 | 93.45 |
| 2007-05-31 | 93.45 |
| 2007-05-30 | 89.29 |
| 2007-05-29 | 91.60 |
| 2007-05-28 | 92.52 |
| 2007-05-25 | 92.06 |
| 2007-05-23 | 94.37 |
| 2007-05-22 | 94.83 |
| 2007-05-21 | 96.22 |
| 2007-05-18 | 94.83 |
| 2007-05-17 | 96.22 |
| 2007-05-16 | 94.83 |
| 2007-05-15 | 93.91 |
| 2007-05-14 | 95.75 |
| 2007-05-11 | 89.75 |
| 2007-05-10 | 92.52 |
| 2007-05-09 | 93.91 |
| 2007-05-08 | 92.06 |
| 2007-05-07 | 94.37 |
| 2007-05-04 | 92.98 |
| 2007-05-03 | 91.60 |
| 2007-05-02 | 89.29 |
| 2007-04-30 | 88.37 |
| 2007-04-27 | 89.75 |
| 2007-04-26 | 91.51 |
| 2007-04-25 | 89.68 |
| 2007-04-24 | 90.59 |
| 2007-04-23 | 91.05 |
| 2007-04-20 | 89.68 |
| 2007-04-19 | 87.85 |
| 2007-04-18 | 92.88 |
| 2007-04-17 | 91.96 |
| 2007-04-16 | 91.96 |
| 2007-04-13 | 87.85 |
| 2007-04-12 | 88.76 |
| 2007-04-11 | 89.68 |
| 2007-04-10 | 88.76 |
| 2007-04-04 | 87.39 |
| 2007-04-03 | 85.11 |
| 2007-04-02 | 82.82 |
| 2007-03-30 | 82.82 |
| 2007-03-29 | 83.28 |
| 2007-03-28 | 81.36 |
| 2007-03-27 | 82.64 |
| 2007-03-26 | 82.64 |
| 2007-03-23 | 82.09 |
| 2007-03-22 | 82.09 |
| 2007-03-21 | 80.63 |
| 2007-03-20 | 78.44 |
| 2007-03-19 | 77.34 |
| 2007-03-16 | 74.78 |
| 2007-03-15 | 74.41 |
| 2007-03-14 | 73.68 |
| 2007-03-13 | 77.70 |
| 2007-03-12 | 78.62 |
| 2007-03-09 | 76.42 |
| 2007-03-08 | 76.79 |
| 2007-03-07 | 74.05 |
| 2007-03-06 | 76.06 |
| 2007-03-05 | 72.22 |
| 2007-03-02 | 79.53 |
| 2007-03-01 | 78.80 |
| 2007-02-28 | 81.91 |
| 2007-02-27 | 85.11 |
| 2007-02-26 | 88.76 |
| 2007-02-23 | 90.14 |
| 2007-02-22 | 91.51 |
| 2007-02-21 | 89.68 |
| 2007-02-16 | 90.14 |
| 2007-02-15 | 89.68 |
| 2007-02-14 | 86.02 |
| 2007-02-13 | 85.57 |
| 2007-02-12 | 89.68 |
| 2007-02-09 | 90.14 |
| 2007-02-08 | 91.51 |
| 2007-02-07 | 90.59 |
| 2007-02-06 | 90.14 |
| 2007-02-05 | 88.31 |
| 2007-02-02 | 89.68 |
| 2007-02-01 | 88.31 |
| 2007-01-31 | 84.65 |
| 2007-01-30 | 88.31 |
| 2007-01-29 | 86.02 |
| 2007-01-26 | 86.48 |
| 2007-01-25 | 89.68 |
| 2007-01-24 | 91.05 |
| 2007-01-23 | 91.05 |
| 2007-01-22 | 91.05 |
| 2007-01-19 | 86.48 |
| 2007-01-18 | 86.48 |
| 2007-01-17 | 84.19 |
| 2007-01-16 | 84.19 |
| 2007-01-15 | 84.19 |
| 2007-01-12 | 80.81 |
| 2007-01-11 | 78.44 |
| 2007-01-10 | 80.08 |
| 2007-01-09 | 82.82 |
| 2007-01-08 | 84.65 |
| 2007-01-05 | 86.02 |
| 2007-01-04 | 84.19 |
| 2007-01-03 | 87.85 |
| 2007-01-02 | 86.94 |
| 2006-12-29 | 83.74 |
| 2006-12-28 | 83.74 |
| 2006-12-27 | 81.36 |
| 2006-12-22 | 77.89 |
| 2006-12-21 | 76.61 |
| 2006-12-20 | 77.16 |
| 2006-12-19 | 75.14 |
| 2006-12-18 | 76.61 |
| 2006-12-15 | 75.88 |
| 2006-12-14 | 74.78 |
| 2006-12-13 | 72.22 |
| 2006-12-12 | 73.86 |
| 2006-12-11 | 74.23 |
| 2006-12-08 | 72.95 |
| 2006-12-07 | 73.32 |
| 2006-12-06 | 75.14 |
| 2006-12-05 | 74.60 |
| 2006-12-04 | 72.22 |
| 2006-12-01 | 71.85 |
| 2006-11-30 | 74.60 |
| 2006-11-29 | 72.77 |
| 2006-11-28 | 71.67 |
| 2006-11-27 | 76.61 |
| 2006-11-24 | 76.61 |
| 2006-11-23 | 76.97 |
| 2006-11-22 | 76.97 |
| 2006-11-21 | 74.41 |
| 2006-11-20 | 73.50 |
| 2006-11-17 | 75.88 |
| 2006-11-16 | 75.51 |
| 2006-11-15 | 75.33 |
| 2006-11-14 | 73.13 |
| 2006-11-13 | 72.95 |
| 2006-11-10 | 72.95 |
| 2006-11-09 | 73.86 |
| 2006-11-08 | 72.59 |
| 2006-11-07 | 73.86 |
| 2006-11-06 | 73.50 |
| 2006-11-03 | 72.04 |
| 2006-11-02 | 71.67 |
| 2006-11-01 | 68.93 |
| 2006-10-31 | 68.01 |
| 2006-10-27 | 67.92 |
| 2006-10-26 | 68.28 |
| 2006-10-25 | 66.31 |
| 2006-10-24 | 66.13 |
| 2006-10-23 | 65.95 |
| 2006-10-20 | 66.13 |
| 2006-10-19 | 64.70 |
| 2006-10-18 | 65.23 |
| 2006-10-17 | 64.88 |
| 2006-10-16 | 65.06 |
| 2006-10-13 | 64.70 |
| 2006-10-12 | 63.80 |
| 2006-10-11 | 63.80 |
| 2006-10-10 | 63.62 |
| 2006-10-09 | 61.65 |
| 2006-10-06 | 63.98 |
| 2006-10-05 | 64.16 |
| 2006-10-04 | 61.47 |
| 2006-10-03 | 61.47 |
| 2006-09-29 | 60.93 |
| 2006-09-28 | 60.75 |
| 2006-09-27 | 60.75 |
| 2006-09-26 | 59.14 |
| 2006-09-25 | 60.93 |
| 2006-09-22 | 61.29 |
| 2006-09-21 | 61.47 |
| 2006-09-20 | 60.58 |
| 2006-09-19 | 59.14 |
| 2006-09-18 | 59.50 |
| 2006-09-15 | 58.42 |
| 2006-09-14 | 57.53 |
| 2006-09-13 | 57.71 |
| 2006-09-12 | 56.45 |
| 2006-09-11 | 54.66 |
| 2006-09-08 | 56.45 |
| 2006-09-07 | 56.09 |
| 2006-09-06 | 57.71 |
| 2006-09-05 | 59.14 |
| 2006-09-04 | 60.04 |
| 2006-09-01 | 58.96 |
| 2006-08-31 | 58.60 |
| 2006-08-30 | 57.53 |
| 2006-08-29 | 55.74 |
| 2006-08-28 | 54.48 |
| 2006-08-25 | 55.02 |
| 2006-08-24 | 54.12 |
| 2006-08-23 | 55.56 |
| 2006-08-22 | 56.09 |
| 2006-08-21 | 55.02 |
| 2006-08-18 | 58.07 |
| 2006-08-17 | 58.25 |
| 2006-08-16 | 58.96 |
| 2006-08-15 | 56.81 |
| 2006-08-14 | 57.35 |
| 2006-08-11 | 56.63 |
| 2006-08-10 | 56.27 |
| 2006-08-09 | 57.71 |
| 2006-08-08 | 54.66 |
| 2006-08-07 | 54.12 |
| 2006-08-04 | 53.23 |
| 2006-08-03 | 55.02 |
| 2006-08-02 | 55.02 |
| 2006-08-01 | 53.94 |
| 2006-07-31 | 54.12 |
| 2006-07-28 | 54.12 |
| 2006-07-27 | 53.59 |
| 2006-07-26 | 51.44 |
| 2006-07-25 | 50.72 |
| 2006-07-24 | 49.64 |
| 2006-07-21 | 49.64 |
| 2006-07-20 | 49.64 |
| 2006-07-19 | 46.06 |
| 2006-07-18 | 45.61 |
| 2006-07-17 | 45.61 |
| 2006-07-14 | 46.96 |
| 2006-07-13 | 48.30 |
| 2006-07-12 | 50.09 |
| 2006-07-11 | 49.64 |
| 2006-07-10 | 50.54 |
| 2006-07-07 | 49.20 |
| 2006-07-06 | 50.09 |
| 2006-07-05 | 47.85 |
| 2006-07-04 | 48.75 |
| 2006-07-03 | 48.75 |
| 2006-06-30 | 47.40 |
| 2006-06-29 | 44.27 |
| 2006-06-28 | 42.92 |
| 2006-06-27 | 43.82 |
| 2006-06-26 | 43.82 |
| 2006-06-23 | 43.82 |
| 2006-06-22 | 44.27 |
| 2006-06-21 | 42.03 |
| 2006-06-20 | 42.03 |
| 2006-06-19 | 43.82 |
| 2006-06-16 | 44.27 |
| 2006-06-15 | 40.68 |
| 2006-06-14 | 38.89 |
| 2006-06-13 | 38.44 |
| 2006-06-12 | 42.47 |
| 2006-06-09 | 42.03 |
| 2006-06-08 | 41.13 |
| 2006-06-07 | 44.27 |
| 2006-06-06 | 45.61 |
| 2006-06-05 | 46.06 |
| 2006-06-02 | 45.16 |
| 2006-06-01 | 42.03 |
| 2006-05-30 | 44.71 |
| 2006-05-29 | 45.61 |
| 2006-05-26 | 44.71 |
| 2006-05-25 | 42.92 |
| 2006-05-24 | 44.27 |
| 2006-05-23 | 44.27 |
| 2006-05-22 | 43.82 |
| 2006-05-19 | 48.30 |
| 2006-05-18 | 48.30 |
| 2006-05-17 | 50.54 |
| 2006-05-16 | 48.30 |
| 2006-05-15 | 49.20 |
| 2006-05-12 | 52.78 |
| 2006-05-11 | 55.02 |
| 2006-05-10 | 53.68 |
| 2006-05-09 | 54.12 |
| 2006-05-08 | 55.47 |
| 2006-05-04 | 53.23 |
| 2006-05-03 | 53.23 |
| 2006-05-02 | 51.88 |
| 2006-04-28 | 50.54 |
| 2006-04-27 | 50.09 |
| 2006-04-26 | 50.09 |
| 2006-04-25 | 49.21 |
| 2006-04-24 | 49.65 |
| 2006-04-21 | 51.86 |
| 2006-04-20 | 51.42 |
| 2006-04-19 | 50.98 |
| 2006-04-18 | 49.21 |
| 2006-04-13 | 47.88 |
| 2006-04-12 | 46.55 |
| 2006-04-11 | 47.88 |
| 2006-04-10 | 47.88 |
| 2006-04-07 | 46.99 |
| 2006-04-06 | 46.99 |
| 2006-04-04 | 44.34 |
| 2006-04-03 | 43.89 |
| 2006-03-31 | 41.68 |
| 2006-03-30 | 42.56 |
| 2006-03-29 | 41.24 |
| 2006-03-28 | 42.12 |
| 2006-03-27 | 42.56 |
| 2006-03-24 | 40.79 |
| 2006-03-23 | 41.24 |
| 2006-03-22 | 40.35 |
| 2006-03-21 | 42.12 |
| 2006-03-20 | 42.12 |
| 2006-03-17 | 40.79 |
| 2006-03-16 | 40.35 |
| 2006-03-15 | 40.35 |
| 2006-03-14 | 38.14 |
| 2006-03-13 | 38.58 |
| 2006-03-10 | 38.14 |
| 2006-03-09 | 38.14 |
| 2006-03-08 | 37.69 |
| 2006-03-07 | 38.58 |
| 2006-03-06 | 41.24 |
| 2006-03-03 | 41.68 |
| 2006-03-02 | 41.24 |
| 2006-03-01 | 40.79 |
| 2006-02-28 | 41.68 |
| 2006-02-27 | 42.12 |
| 2006-02-24 | 41.24 |
| 2006-02-23 | 40.79 |
| 2006-02-22 | 39.91 |
| 2006-02-21 | 39.02 |
| 2006-02-20 | 39.02 |
| 2006-02-17 | 37.69 |
| 2006-02-16 | 37.69 |
| 2006-02-15 | 37.25 |
| 2006-02-14 | 38.14 |
| 2006-02-13 | 36.81 |
| 2006-02-10 | 38.14 |
| 2006-02-09 | 37.25 |
| 2006-02-08 | 37.69 |
| 2006-02-07 | 38.58 |
| 2006-02-06 | 39.02 |
| 2006-02-03 | 37.69 |
| 2006-02-02 | 39.91 |
| 2006-02-01 | 40.35 |
| 2006-01-27 | 40.79 |
| 2006-01-26 | 38.14 |
| 2006-01-25 | 38.58 |
| 2006-01-24 | 38.58 |
| 2006-01-23 | 37.69 |
| 2006-01-20 | 39.47 |
| 2006-01-19 | 40.35 |
| 2006-01-18 | 37.69 |
| 2006-01-17 | 38.58 |
| 2006-01-16 | 40.79 |
| 2006-01-13 | 40.79 |
| 2006-01-12 | 39.91 |
| 2006-01-11 | 39.47 |
| 2006-01-10 | 39.02 |
| 2006-01-09 | 38.58 |
| 2006-01-06 | 36.37 |
| 2006-01-05 | 36.37 |
| 2006-01-04 | 35.92 |
| 2006-01-03 | 32.82 |
| 2005-12-30 | 32.82 |
| 2005-12-29 | 34.15 |
| 2005-12-28 | 35.04 |
| 2005-12-23 | 35.92 |
| 2005-12-22 | 35.92 |
| 2005-12-21 | 36.37 |
| 2005-12-20 | 35.48 |
| 2005-12-19 | 35.48 |
| 2005-12-16 | 34.60 |
| 2005-12-15 | 35.04 |
| 2005-12-14 | 33.71 |
| 2005-12-13 | 33.27 |
| 2005-12-12 | 33.71 |
| 2005-12-09 | 33.27 |
| 2005-12-08 | 32.82 |
| 2005-12-07 | 35.48 |
| 2005-12-06 | 33.71 |
| 2005-12-05 | 35.04 |
| 2005-12-02 | 35.92 |
| 2005-12-01 | 34.15 |
| 2005-11-30 | 33.71 |
| 2005-11-29 | 34.15 |
| 2005-11-28 | 34.60 |
| 2005-11-25 | 34.60 |
| 2005-11-24 | 34.60 |
| 2005-11-23 | 33.71 |
| 2005-11-22 | 32.38 |
| 2005-11-21 | 31.94 |
| 2005-11-18 | 31.94 |
| 2005-11-17 | 31.50 |
| 2005-11-16 | 29.72 |
| 2005-11-15 | 29.72 |
| 2005-11-14 | 29.72 |
| 2005-11-11 | 30.61 |
| 2005-11-10 | 29.72 |
| 2005-11-09 | 30.17 |
| 2005-11-08 | 27.95 |
| 2005-11-07 | 27.51 |
| 2005-11-04 | 28.84 |
| 2005-11-03 | 28.84 |
| 2005-11-02 | 29.28 |
| 2005-11-01 | 29.72 |
| 2005-10-31 | 27.95 |
| 2005-10-28 | 26.45 |
| 2005-10-27 | 27.75 |
| 2005-10-26 | 28.18 |
| 2005-10-25 | 27.75 |
| 2005-10-24 | 28.18 |
| 2005-10-21 | 29.05 |
| 2005-10-20 | 28.18 |
| 2005-10-19 | 27.75 |
| 2005-10-18 | 29.91 |
| 2005-10-17 | 29.05 |
| 2005-10-14 | 28.61 |
| 2005-10-13 | 29.91 |
| 2005-10-12 | 29.48 |
| 2005-10-10 | 32.08 |
| 2005-10-07 | 31.21 |
| 2005-10-06 | 31.65 |
| 2005-10-05 | 34.68 |
| 2005-10-04 | 36.41 |
| 2005-10-03 | 36.41 |
| 2005-09-30 | 36.41 |
| 2005-09-29 | 36.84 |
| 2005-09-28 | 35.11 |
| 2005-09-27 | 34.68 |
| 2005-09-26 | 35.11 |
| 2005-09-23 | 34.24 |
| 2005-09-22 | 33.81 |
| 2005-09-21 | 34.24 |
| 2005-09-20 | 34.24 |
| 2005-09-16 | 32.94 |
| 2005-09-15 | 32.94 |
| 2005-09-14 | 33.38 |
| 2005-09-13 | 32.94 |
| 2005-09-12 | 34.24 |
| 2005-09-09 | 34.24 |
| 2005-09-08 | 34.24 |
| 2005-09-07 | 34.24 |
| 2005-09-06 | 34.24 |
| 2005-09-05 | 34.24 |
| 2005-09-02 | 34.68 |
| 2005-09-01 | 33.81 |
| 2005-08-31 | 31.65 |
| 2005-08-30 | 32.08 |
| 2005-08-29 | 31.21 |
| 2005-08-26 | 32.08 |
| 2005-08-25 | 31.21 |
| 2005-08-24 | 31.21 |
| 2005-08-23 | 31.65 |
| 2005-08-22 | 34.24 |
| 2005-08-19 | 32.08 |
| 2005-08-18 | 33.38 |
| 2005-08-17 | 36.41 |
| 2005-08-16 | 35.98 |
| 2005-08-15 | 35.54 |
| 2005-08-12 | 35.98 |
| 2005-08-11 | 35.54 |
| 2005-08-10 | 34.68 |
| 2005-08-09 | 32.08 |
| 2005-08-08 | 32.51 |
| 2005-08-05 | 32.08 |
| 2005-08-04 | 32.51 |
| 2005-08-03 | 32.51 |
| 2005-08-02 | 32.94 |
| 2005-08-01 | 31.21 |
| 2005-07-29 | 30.78 |
| 2005-07-28 | 29.91 |
| 2005-07-27 | 29.91 |
| 2005-07-26 | 29.48 |
| 2005-07-25 | 29.91 |
| 2005-07-22 | 29.91 |
| 2005-07-21 | 28.18 |
| 2005-07-20 | 28.18 |
| 2005-07-19 | 27.75 |
| 2005-07-18 | 27.75 |
| 2005-07-15 | 27.31 |
| 2005-07-14 | 27.31 |
| 2005-07-13 | 26.02 |
| 2005-07-12 | 24.28 |
| 2005-07-11 | 24.28 |
| 2005-07-08 | 22.55 |
| 2005-07-07 | 23.42 |
| 2005-07-06 | 24.72 |
| 2005-07-05 | 24.28 |
| 2005-07-04 | 25.15 |
| 2005-06-30 | 25.15 |
| 2005-06-29 | 25.58 |
| 2005-06-28 | 25.15 |
| 2005-06-27 | 24.28 |
| 2005-06-24 | 24.72 |
| 2005-06-23 | 24.72 |
| 2005-06-22 | 24.28 |
| 2005-06-21 | 23.42 |
| 2005-06-20 | 22.98 |
| 2005-06-17 | 22.55 |
| 2005-06-16 | 21.69 |
| 2005-06-15 | 22.55 |
| 2005-06-14 | 22.55 |
| 2005-06-13 | 22.55 |
| 2005-06-10 | 22.55 |
| 2005-06-09 | 22.12 |
| 2005-06-08 | 22.12 |
| 2005-06-07 | 21.69 |
| 2005-06-06 | 21.69 |
| 2005-06-03 | 21.69 |
| 2005-06-02 | 21.25 |
| 2005-06-01 | 22.12 |
| 2005-05-31 | 22.12 |
| 2005-05-30 | 21.69 |
| 2005-05-27 | 20.82 |
| 2005-05-26 | 19.09 |
| 2005-05-25 | 19.52 |
| 2005-05-24 | 20.82 |
| 2005-05-23 | 19.95 |
| 2005-05-20 | 20.82 |
| 2005-05-19 | 19.95 |
| 2005-05-18 | 19.95 |
| 2005-05-17 | 19.52 |
| 2005-05-13 | 21.69 |
| 2005-05-12 | 22.55 |
| 2005-05-11 | 22.12 |
| 2005-05-10 | 22.55 |
| 2005-05-09 | 22.98 |
| 2005-05-06 | 22.55 |
| 2005-05-05 | 22.98 |
| 2005-05-04 | 22.12 |
| 2005-05-03 | 21.25 |
| 2005-04-29 | 21.25 |
| 2005-04-28 | 21.25 |
| 2005-04-27 | 20.56 |
| 2005-04-26 | 20.56 |
| 2005-04-25 | 19.70 |
| 2005-04-22 | 19.70 |
| 2005-04-21 | 18.42 |
| 2005-04-20 | 17.14 |
| 2005-04-19 | 17.14 |
| 2005-04-18 | 16.28 |
| 2005-04-15 | 17.99 |
| 2005-04-14 | 19.28 |
| 2005-04-13 | 19.70 |
| 2005-04-12 | 18.42 |
| 2005-04-11 | 18.42 |
| 2005-04-08 | 18.42 |
| 2005-04-07 | 17.57 |
| 2005-04-06 | 17.57 |
| 2005-04-04 | 17.14 |
| 2005-04-01 | 16.71 |
| 2005-03-31 | 17.57 |
| 2005-03-30 | 16.71 |
| 2005-03-29 | 16.71 |
| 2005-03-24 | 17.99 |
| 2005-03-23 | 17.99 |
| 2005-03-22 | 19.70 |
| 2005-03-21 | 20.13 |
| 2005-03-18 | 19.28 |
| 2005-03-17 | 19.70 |
| 2005-03-16 | 19.28 |
| 2005-03-15 | 18.85 |
| 2005-03-14 | 20.13 |
| 2005-03-11 | 19.28 |
| 2005-03-10 | 19.28 |
| 2005-03-09 | 20.13 |
| 2005-03-08 | 19.28 |
| 2005-03-07 | 18.85 |
| 2005-03-04 | 18.42 |
| 2005-03-03 | 19.28 |
| 2005-03-02 | 19.28 |
| 2005-03-01 | 20.99 |
| 2005-02-28 | 21.84 |
| 2005-02-25 | 21.84 |
| 2005-02-24 | 20.56 |
| 2005-02-23 | 19.70 |
| 2005-02-22 | 20.99 |
| 2005-02-21 | 21.41 |
| 2005-02-18 | 21.41 |
| 2005-02-17 | 20.13 |
| 2005-02-16 | 20.56 |
| 2005-02-15 | 20.56 |
| 2005-02-14 | 20.56 |
| 2005-02-08 | 19.28 |
| 2005-02-07 | 18.85 |
| 2005-02-04 | 16.71 |
| 2005-02-03 | 16.71 |
| 2005-02-02 | 16.71 |
| 2005-02-01 | 16.71 |
| 2005-01-31 | 18.42 |
| 2005-01-28 | 17.14 |
| 2005-01-27 | 16.71 |
| 2005-01-26 | 17.14 |
| 2005-01-25 | 16.71 |
| 2005-01-24 | 14.57 |
| 2005-01-21 | 15.86 |
| 2005-01-20 | 16.71 |
| 2005-01-19 | 17.14 |
| 2005-01-18 | 17.14 |
| 2005-01-17 | 17.14 |
| 2005-01-14 | 16.28 |
| 2005-01-13 | 17.14 |
| 2005-01-12 | 16.28 |
| 2005-01-11 | 15.86 |
| 2005-01-10 | 16.28 |
| 2005-01-07 | 16.28 |
| 2005-01-06 | 17.99 |
| 2005-01-05 | 18.42 |
| 2005-01-04 | 20.56 |
| 2005-01-03 | 21.84 |
| 2004-12-31 | 21.84 |
| 2004-12-30 | 21.41 |
| 2004-12-29 | 22.27 |
| 2004-12-28 | 21.41 |
| 2004-12-24 | 21.84 |
| 2004-12-23 | 22.70 |
| 2004-12-22 | 21.41 |
| 2004-12-21 | 21.41 |
| 2004-12-20 | 22.27 |
| 2004-12-17 | 20.56 |
| 2004-12-16 | 20.13 |
| 2004-12-15 | 21.41 |
| 2004-12-14 | 20.99 |
| 2004-12-13 | 19.28 |
| 2004-12-10 | 19.28 |
| 2004-12-09 | 20.13 |
| 2004-12-08 | 20.56 |
| 2004-12-07 | 22.27 |
| 2004-12-06 | 21.84 |
| 2004-12-03 | 21.41 |
| 2004-12-02 | 22.70 |
| 2004-12-01 | 20.99 |
| 2004-11-30 | 21.41 |
| 2004-11-29 | 20.56 |
| 2004-11-26 | 19.28 |
| 2004-11-25 | 19.28 |
| 2004-11-24 | 20.13 |
| 2004-11-23 | 20.13 |
| 2004-11-22 | 17.99 |
| 2004-11-19 | 18.42 |
| 2004-11-18 | 17.99 |
| 2004-11-17 | 18.42 |
| 2004-11-16 | 17.57 |
| 2004-11-15 | 18.85 |
| 2004-11-12 | 17.99 |
| 2004-11-11 | 16.71 |
| 2004-11-10 | 16.71 |
| 2004-11-09 | 15.86 |
| 2004-11-08 | 15.86 |
| 2004-11-05 | 15.43 |
| 2004-11-04 | 14.57 |
| 2004-11-03 | 14.57 |
| 2004-11-02 | 14.57 |
| 2004-11-01 | 12.44 |
| 2004-10-29 | 12.44 |
| 2004-10-28 | 12.86 |
| 2004-10-27 | 10.35 |
| 2004-10-26 | 9.93 |
| 2004-10-25 | 9.51 |
| 2004-10-21 | 11.61 |
| 2004-10-20 | 11.19 |
| 2004-10-19 | 12.86 |
| 2004-10-18 | 11.19 |
| 2004-10-15 | 12.02 |
| 2004-10-14 | 11.61 |
| 2004-10-13 | 12.44 |
| 2004-10-12 | 13.28 |
| 2004-10-11 | 13.28 |
| 2004-10-08 | 12.86 |
| 2004-10-07 | 14.54 |
| 2004-10-06 | 14.12 |
| 2004-10-05 | 14.12 |
| 2004-10-04 | 14.12 |
| 2004-09-30 | 12.44 |
| 2004-09-28 | 10.77 |
| 2004-09-27 | 10.77 |
| 2004-09-24 | 12.02 |
| 2004-09-23 | 13.70 |
| 2004-09-22 | 13.70 |
| 2004-09-21 | 13.70 |
| 2004-09-20 | 12.86 |
| 2004-09-17 | 13.28 |
| 2004-09-16 | 12.86 |
| 2004-09-15 | 11.61 |
| 2004-09-14 | 12.44 |
| 2004-09-13 | 12.02 |
| 2004-09-10 | 10.77 |
| 2004-09-09 | 10.35 |
| 2004-09-08 | 11.61 |
| 2004-09-07 | 12.02 |
| 2004-09-06 | 12.02 |
| 2004-09-03 | 10.77 |
| 2004-09-02 | 11.19 |
| 2004-09-01 | 10.77 |
| 2004-08-31 | 10.35 |
| 2004-08-30 | 10.35 |
| 2004-08-27 | 9.09 |
| 2004-08-26 | 9.09 |
| 2004-08-25 | 9.09 |
| 2004-08-24 | 8.25 |
| 2004-08-23 | 5.73 |
| 2004-08-20 | 5.31 |
| 2004-08-19 | 6.15 |
| 2004-08-18 | 4.05 |
| 2004-08-17 | 4.47 |
| 2004-08-16 | 4.05 |
| 2004-08-13 | 4.89 |
| 2004-08-12 | 5.73 |
| 2004-08-11 | 4.89 |
| 2004-08-10 | 5.31 |
| 2004-08-09 | 6.15 |
| 2004-08-06 | 6.15 |
| 2004-08-05 | 6.99 |
| 2004-08-04 | 4.47 |
| 2004-08-03 | 4.47 |
| 2004-08-02 | 3.63 |
| 2004-07-30 | 4.47 |
| 2004-07-29 | 3.63 |
| 2004-07-28 | 4.89 |
| 2004-07-27 | 4.47 |
| 2004-07-26 | 4.89 |
| 2004-07-23 | 5.73 |
| 2004-07-22 | 4.89 |
| 2004-07-21 | 5.31 |
| 2004-07-20 | 3.21 |
| 2004-07-19 | 3.21 |
| 2004-07-16 | 3.21 |
| 2004-07-15 | 1.96 |
| 2004-07-14 | 1.96 |
| 2004-07-13 | 3.21 |
| 2004-07-12 | 4.05 |
| 2004-07-09 | 4.05 |
| 2004-07-08 | 3.21 |
| 2004-07-07 | 4.89 |
| 2004-07-06 | 4.89 |
| 2004-07-05 | 4.05 |
| 2004-07-02 | 4.05 |
| 2004-06-30 | 4.47 |
| 2004-06-29 | 3.21 |
| 2004-06-28 | 4.05 |
| 2004-06-25 | 3.63 |
| 2004-06-24 | 3.63 |
| 2004-06-23 | 1.12 |
| 2004-06-21 | 1.12 |
| 2004-06-18 | 0.70 |
| 2004-06-17 | 3.21 |
| 2004-06-16 | 3.63 |
| 2004-06-15 | 2.79 |
| 2004-06-14 | 2.79 |
| 2004-06-11 | 5.73 |
| 2004-06-10 | 6.15 |
| 2004-06-09 | 4.89 |
| 2004-06-08 | 4.89 |
| 2004-06-07 | 5.31 |
| 2004-06-04 | 1.96 |
| 2004-06-03 | 1.12 |
| 2004-06-02 | 4.05 |
| 2004-06-01 | 3.21 |
| 2004-05-31 | 3.63 |
| 2004-05-28 | 3.21 |
| 2004-05-27 | 1.96 |
| 2004-05-25 | -0.56 |
| 2004-05-24 | -0.98 |
| 2004-05-21 | -1.40 |
| 2004-05-20 | -3.50 |
| 2004-05-19 | -2.66 |
| 2004-05-18 | -6.02 |
| 2004-05-17 | -7.28 |
| 2004-05-14 | -4.34 |
| 2004-05-13 | -3.08 |
| 2004-05-12 | -2.66 |
| 2004-05-11 | -2.24 |
| 2004-05-10 | -2.66 |
| 2004-05-07 | 0.70 |
| 2004-05-06 | 1.12 |
| 2004-05-05 | 0.70 |
| 2004-05-04 | 2.37 |
| 2004-05-03 | 0.28 |
| 2004-04-30 | 1.12 |
| 2004-04-29 | 1.12 |
| 2004-04-28 | 2.63 |
| 2004-04-27 | 3.04 |
| 2004-04-26 | 2.63 |
| 2004-04-23 | 4.70 |
| 2004-04-22 | 2.63 |
| 2004-04-21 | 3.04 |
| 2004-04-20 | 4.28 |
| 2004-04-19 | 4.70 |
| 2004-04-16 | 4.70 |
| 2004-04-15 | 5.11 |
| 2004-04-14 | 6.76 |
| 2004-04-13 | 10.08 |
| 2004-04-08 | 8.83 |
| 2004-04-07 | 8.83 |
| 2004-04-06 | 8.83 |
| 2004-04-02 | 7.18 |
| 2004-04-01 | 6.35 |
| 2004-03-31 | 6.76 |
| 2004-03-30 | 6.76 |
| 2004-03-29 | 5.11 |
| 2004-03-26 | 5.11 |
| 2004-03-25 | 5.52 |
| 2004-03-24 | 6.76 |
| 2004-03-23 | 5.94 |
| 2004-03-22 | 5.11 |
| 2004-03-19 | 6.76 |
| 2004-03-18 | 7.59 |
| 2004-03-17 | 8.83 |
| 2004-03-16 | 8.01 |
| 2004-03-15 | 7.59 |
| 2004-03-12 | 8.01 |
| 2004-03-11 | 8.83 |
| 2004-03-10 | 10.08 |
| 2004-03-09 | 11.73 |
| 2004-03-08 | 12.97 |
| 2004-03-05 | 11.73 |
| 2004-03-04 | 12.14 |
| 2004-03-03 | 12.14 |
| 2004-03-02 | 14.63 |
| 2004-03-01 | 15.87 |
| 2004-02-27 | 16.28 |
| 2004-02-26 | 13.80 |
| 2004-02-25 | 13.39 |
| 2004-02-24 | 15.04 |
| 2004-02-23 | 14.63 |
| 2004-02-20 | 15.87 |
| 2004-02-19 | 15.45 |
| 2004-02-18 | 16.28 |
| 2004-02-17 | 15.45 |
| 2004-02-16 | 15.45 |
| 2004-02-13 | 14.21 |
| 2004-02-12 | 13.80 |
| 2004-02-11 | 12.56 |
| 2004-02-10 | 12.56 |
| 2004-02-09 | 12.97 |
| 2004-02-06 | 10.90 |
| 2004-02-05 | 8.83 |
| 2004-02-04 | 8.83 |
| 2004-02-03 | 9.25 |
| 2004-02-02 | 8.42 |
| 2004-01-30 | 10.90 |
| 2004-01-29 | 10.90 |
| 2004-01-28 | 11.73 |
| 2004-01-27 | 14.63 |
| 2004-01-26 | 14.21 |
| 2004-01-21 | 14.63 |
| 2004-01-20 | 12.56 |
| 2004-01-19 | 10.90 |
| 2004-01-16 | 9.66 |
| 2004-01-15 | 10.49 |
| 2004-01-14 | 10.90 |
| 2004-01-13 | 11.73 |
| 2004-01-12 | 11.32 |
| 2004-01-09 | 11.32 |
| 2004-01-08 | 9.66 |
| 2004-01-07 | 9.25 |
| 2004-01-06 | 8.42 |
| 2004-01-05 | 8.42 |
| 2004-01-02 | 6.35 |
| 2003-12-31 | 5.52 |
| 2003-12-30 | 4.28 |
| 2003-12-29 | 3.45 |
| 2003-12-24 | 3.87 |
| 2003-12-23 | 3.87 |
| 2003-12-22 | 3.87 |
| 2003-12-19 | 3.04 |
| 2003-12-18 | 1.80 |
| 2003-12-17 | 1.39 |
| 2003-12-16 | 2.63 |
| 2003-12-15 | 3.87 |
| 2003-12-12 | 5.52 |
| 2003-12-11 | 4.70 |
| 2003-12-10 | 3.45 |
| 2003-12-09 | 3.45 |
| 2003-12-08 | 1.39 |
| 2003-12-05 | 2.63 |
| 2003-12-04 | 2.63 |
| 2003-12-03 | 3.04 |
| 2003-12-02 | 3.45 |
| 2003-12-01 | 3.87 |
| 2003-11-28 | 2.63 |
| 2003-11-27 | 1.39 |
| 2003-11-26 | 0.56 |
| 2003-11-25 | 0.14 |
| 2003-11-24 | -1.51 |
| 2003-11-21 | -1.93 |
| 2003-11-20 | -1.51 |
| 2003-11-19 | -0.68 |
| 2003-11-18 | 0.14 |
| 2003-11-17 | -0.27 |
| 2003-11-14 | 1.39 |
| 2003-11-13 | 1.39 |
| 2003-11-12 | -0.27 |
| 2003-11-11 | -0.27 |
| 2003-11-10 | 1.39 |
| 2003-11-07 | 1.80 |
| 2003-11-06 | 0.97 |
| 2003-11-05 | 3.04 |
| 2003-11-04 | 3.45 |
| 2003-11-03 | 3.04 |
| 2003-10-31 | 0.97 |
| 2003-10-30 | 0.97 |
| 2003-10-29 | 1.22 |
| 2003-10-28 | 0.41 |
| 2003-10-27 | -2.85 |
| 2003-10-24 | -2.44 |
| 2003-10-23 | -2.44 |
| 2003-10-22 | 1.22 |
| 2003-10-21 | 1.22 |
| 2003-10-20 | 0.81 |
| 2003-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy