Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 347.07 |
| 2025-12-05 | 352.23 |
| 2025-12-04 | 349.82 |
| 2025-12-03 | 346.38 |
| 2025-12-02 | 351.54 |
| 2025-12-01 | 350.85 |
| 2025-11-28 | 348.10 |
| 2025-11-27 | 348.44 |
| 2025-11-26 | 348.79 |
| 2025-11-25 | 348.10 |
| 2025-11-24 | 344.31 |
| 2025-11-21 | 336.40 |
| 2025-11-20 | 347.41 |
| 2025-11-19 | 347.07 |
| 2025-11-18 | 348.44 |
| 2025-11-17 | 356.36 |
| 2025-11-14 | 359.80 |
| 2025-11-13 | 367.72 |
| 2025-11-12 | 365.31 |
| 2025-11-11 | 361.86 |
| 2025-11-10 | 361.18 |
| 2025-11-07 | 353.26 |
| 2025-11-06 | 357.73 |
| 2025-11-05 | 348.10 |
| 2025-11-04 | 348.10 |
| 2025-11-03 | 351.88 |
| 2025-10-31 | 348.44 |
| 2025-10-30 | 354.29 |
| 2025-10-28 | 354.81 |
| 2025-10-27 | 355.82 |
| 2025-10-24 | 351.77 |
| 2025-10-23 | 348.40 |
| 2025-10-22 | 345.37 |
| 2025-10-21 | 350.09 |
| 2025-10-20 | 347.05 |
| 2025-10-17 | 335.93 |
| 2025-10-16 | 347.39 |
| 2025-10-15 | 347.73 |
| 2025-10-14 | 340.31 |
| 2025-10-13 | 347.39 |
| 2025-10-10 | 354.47 |
| 2025-10-09 | 361.89 |
| 2025-10-08 | 362.90 |
| 2025-10-06 | 364.92 |
| 2025-10-03 | 368.30 |
| 2025-10-02 | 371.33 |
| 2025-09-30 | 363.91 |
| 2025-09-29 | 359.19 |
| 2025-09-26 | 351.44 |
| 2025-09-25 | 357.51 |
| 2025-09-24 | 358.18 |
| 2025-09-23 | 351.77 |
| 2025-09-22 | 354.47 |
| 2025-09-19 | 358.52 |
| 2025-09-18 | 358.18 |
| 2025-09-17 | 363.91 |
| 2025-09-16 | 356.16 |
| 2025-09-15 | 356.49 |
| 2025-09-12 | 355.15 |
| 2025-09-11 | 350.43 |
| 2025-09-10 | 351.77 |
| 2025-09-09 | 347.39 |
| 2025-09-08 | 341.66 |
| 2025-09-05 | 337.95 |
| 2025-09-04 | 331.88 |
| 2025-09-03 | 336.60 |
| 2025-09-02 | 338.96 |
| 2025-09-01 | 340.99 |
| 2025-08-29 | 331.88 |
| 2025-08-28 | 329.86 |
| 2025-08-27 | 333.23 |
| 2025-08-26 | 338.63 |
| 2025-08-25 | 344.36 |
| 2025-08-22 | 335.59 |
| 2025-08-21 | 331.88 |
| 2025-08-20 | 332.56 |
| 2025-08-19 | 331.88 |
| 2025-08-18 | 332.56 |
| 2025-08-15 | 334.92 |
| 2025-08-14 | 338.63 |
| 2025-08-13 | 339.64 |
| 2025-08-12 | 329.52 |
| 2025-08-11 | 328.17 |
| 2025-08-08 | 327.84 |
| 2025-08-07 | 330.87 |
| 2025-08-06 | 328.51 |
| 2025-08-05 | 327.50 |
| 2025-08-04 | 324.80 |
| 2025-08-01 | 321.09 |
| 2025-07-31 | 325.81 |
| 2025-07-30 | 332.56 |
| 2025-07-29 | 338.63 |
| 2025-07-28 | 339.30 |
| 2025-07-25 | 336.27 |
| 2025-07-24 | 340.99 |
| 2025-07-23 | 338.63 |
| 2025-07-22 | 331.55 |
| 2025-07-21 | 329.19 |
| 2025-07-18 | 326.83 |
| 2025-07-17 | 321.43 |
| 2025-07-16 | 321.09 |
| 2025-07-15 | 322.78 |
| 2025-07-14 | 316.37 |
| 2025-07-11 | 315.03 |
| 2025-07-10 | 313.34 |
| 2025-07-09 | 310.98 |
| 2025-07-08 | 315.36 |
| 2025-07-07 | 310.64 |
| 2025-07-04 | 311.32 |
| 2025-07-03 | 313.68 |
| 2025-07-02 | 315.36 |
| 2025-06-30 | 313.34 |
| 2025-06-27 | 316.37 |
| 2025-06-26 | 317.39 |
| 2025-06-25 | 319.75 |
| 2025-06-24 | 314.69 |
| 2025-06-23 | 306.26 |
| 2025-06-20 | 303.23 |
| 2025-06-19 | 298.51 |
| 2025-06-18 | 306.60 |
| 2025-06-17 | 311.32 |
| 2025-06-16 | 312.67 |
| 2025-06-13 | 308.96 |
| 2025-06-12 | 312.33 |
| 2025-06-11 | 317.05 |
| 2025-06-10 | 313.00 |
| 2025-06-09 | 313.00 |
| 2025-06-06 | 307.27 |
| 2025-06-05 | 307.95 |
| 2025-06-04 | 303.90 |
| 2025-06-03 | 301.54 |
| 2025-06-02 | 295.81 |
| 2025-05-30 | 297.49 |
| 2025-05-29 | 302.21 |
| 2025-05-28 | 297.16 |
| 2025-05-27 | 298.84 |
| 2025-05-26 | 296.48 |
| 2025-05-23 | 301.54 |
| 2025-05-22 | 300.53 |
| 2025-05-21 | 305.59 |
| 2025-05-20 | 302.55 |
| 2025-05-19 | 296.82 |
| 2025-05-16 | 297.16 |
| 2025-05-15 | 298.84 |
| 2025-05-14 | 301.54 |
| 2025-05-13 | 292.10 |
| 2025-05-12 | 300.19 |
| 2025-05-09 | 288.73 |
| 2025-05-08 | 286.71 |
| 2025-05-07 | 285.02 |
| 2025-05-06 | 285.02 |
| 2025-05-02 | 281.99 |
| 2025-04-30 | 275.24 |
| 2025-04-29 | 273.22 |
| 2025-04-28 | 272.55 |
| 2025-04-25 | 272.55 |
| 2025-04-24 | 270.88 |
| 2025-04-23 | 273.88 |
| 2025-04-22 | 265.54 |
| 2025-04-17 | 262.53 |
| 2025-04-16 | 256.19 |
| 2025-04-15 | 263.20 |
| 2025-04-14 | 262.53 |
| 2025-04-11 | 254.19 |
| 2025-04-10 | 250.51 |
| 2025-04-09 | 242.84 |
| 2025-04-08 | 239.16 |
| 2025-04-07 | 234.49 |
| 2025-04-03 | 286.23 |
| 2025-04-02 | 292.58 |
| 2025-04-01 | 292.24 |
| 2025-03-31 | 291.57 |
| 2025-03-28 | 295.91 |
| 2025-03-27 | 298.58 |
| 2025-03-26 | 296.91 |
| 2025-03-25 | 294.91 |
| 2025-03-24 | 303.93 |
| 2025-03-21 | 300.59 |
| 2025-03-20 | 309.60 |
| 2025-03-19 | 318.61 |
| 2025-03-18 | 317.95 |
| 2025-03-17 | 308.26 |
| 2025-03-14 | 304.93 |
| 2025-03-13 | 296.58 |
| 2025-03-12 | 300.25 |
| 2025-03-11 | 301.25 |
| 2025-03-10 | 301.92 |
| 2025-03-07 | 309.27 |
| 2025-03-06 | 310.94 |
| 2025-03-05 | 297.25 |
| 2025-03-04 | 286.23 |
| 2025-03-03 | 287.57 |
| 2025-02-28 | 286.57 |
| 2025-02-27 | 299.59 |
| 2025-02-26 | 299.92 |
| 2025-02-25 | 287.90 |
| 2025-02-24 | 292.91 |
| 2025-02-21 | 295.25 |
| 2025-02-20 | 279.89 |
| 2025-02-19 | 286.23 |
| 2025-02-18 | 286.90 |
| 2025-02-17 | 280.89 |
| 2025-02-14 | 280.89 |
| 2025-02-13 | 267.20 |
| 2025-02-12 | 268.21 |
| 2025-02-11 | 259.19 |
| 2025-02-10 | 262.53 |
| 2025-02-07 | 256.19 |
| 2025-02-06 | 252.18 |
| 2025-02-05 | 247.18 |
| 2025-02-04 | 250.51 |
| 2025-02-03 | 241.17 |
| 2025-01-28 | 241.17 |
| 2025-01-27 | 240.50 |
| 2025-01-24 | 238.16 |
| 2025-01-23 | 232.15 |
| 2025-01-22 | 233.32 |
| 2025-01-21 | 239.16 |
| 2025-01-20 | 235.83 |
| 2025-01-17 | 230.32 |
| 2025-01-16 | 229.65 |
| 2025-01-15 | 225.14 |
| 2025-01-14 | 224.48 |
| 2025-01-13 | 218.63 |
| 2025-01-10 | 221.64 |
| 2025-01-09 | 224.31 |
| 2025-01-08 | 224.98 |
| 2025-01-07 | 227.65 |
| 2025-01-06 | 231.82 |
| 2025-01-03 | 232.82 |
| 2025-01-02 | 230.15 |
| 2024-12-31 | 238.16 |
| 2024-12-30 | 236.83 |
| 2024-12-27 | 237.49 |
| 2024-12-24 | 238.83 |
| 2024-12-23 | 234.16 |
| 2024-12-20 | 231.99 |
| 2024-12-19 | 232.49 |
| 2024-12-18 | 234.49 |
| 2024-12-17 | 232.15 |
| 2024-12-16 | 232.65 |
| 2024-12-13 | 235.16 |
| 2024-12-12 | 242.84 |
| 2024-12-11 | 239.16 |
| 2024-12-10 | 241.83 |
| 2024-12-09 | 243.17 |
| 2024-12-06 | 234.49 |
| 2024-12-05 | 229.15 |
| 2024-12-04 | 231.82 |
| 2024-12-03 | 231.82 |
| 2024-12-02 | 229.48 |
| 2024-11-29 | 227.15 |
| 2024-11-28 | 225.48 |
| 2024-11-27 | 229.82 |
| 2024-11-26 | 221.64 |
| 2024-11-25 | 221.97 |
| 2024-11-22 | 222.81 |
| 2024-11-21 | 229.15 |
| 2024-11-20 | 230.82 |
| 2024-11-19 | 230.32 |
| 2024-11-18 | 228.98 |
| 2024-11-15 | 226.31 |
| 2024-11-14 | 226.31 |
| 2024-11-13 | 232.82 |
| 2024-11-12 | 233.32 |
| 2024-11-11 | 243.17 |
| 2024-11-08 | 247.51 |
| 2024-11-07 | 251.85 |
| 2024-11-06 | 244.50 |
| 2024-11-05 | 252.52 |
| 2024-11-04 | 245.17 |
| 2024-11-01 | 244.17 |
| 2024-10-31 | 241.50 |
| 2024-10-30 | 241.50 |
| 2024-10-29 | 247.18 |
| 2024-10-28 | 245.55 |
| 2024-10-25 | 245.88 |
| 2024-10-24 | 243.93 |
| 2024-10-23 | 248.15 |
| 2024-10-22 | 243.93 |
| 2024-10-21 | 243.61 |
| 2024-10-18 | 248.47 |
| 2024-10-17 | 236.48 |
| 2024-10-16 | 240.04 |
| 2024-10-15 | 241.34 |
| 2024-10-14 | 253.33 |
| 2024-10-10 | 255.93 |
| 2024-10-09 | 245.55 |
| 2024-10-08 | 250.74 |
| 2024-10-07 | 285.75 |
| 2024-10-04 | 280.24 |
| 2024-10-03 | 269.87 |
| 2024-10-02 | 275.05 |
| 2024-09-30 | 253.66 |
| 2024-09-27 | 245.88 |
| 2024-09-26 | 234.86 |
| 2024-09-25 | 221.57 |
| 2024-09-24 | 219.95 |
| 2024-09-23 | 207.14 |
| 2024-09-20 | 206.98 |
| 2024-09-19 | 203.41 |
| 2024-09-17 | 197.42 |
| 2024-09-16 | 193.85 |
| 2024-09-13 | 192.88 |
| 2024-09-12 | 190.77 |
| 2024-09-11 | 188.02 |
| 2024-09-10 | 190.29 |
| 2024-09-09 | 189.15 |
| 2024-09-05 | 193.20 |
| 2024-09-04 | 193.04 |
| 2024-09-03 | 196.28 |
| 2024-09-02 | 196.61 |
| 2024-08-30 | 201.63 |
| 2024-08-29 | 197.74 |
| 2024-08-28 | 196.61 |
| 2024-08-27 | 199.36 |
| 2024-08-26 | 197.74 |
| 2024-08-23 | 195.15 |
| 2024-08-22 | 195.31 |
| 2024-08-21 | 191.10 |
| 2024-08-20 | 193.04 |
| 2024-08-19 | 194.18 |
| 2024-08-16 | 191.91 |
| 2024-08-15 | 186.72 |
| 2024-08-14 | 186.23 |
| 2024-08-13 | 187.37 |
| 2024-08-12 | 186.23 |
| 2024-08-09 | 186.23 |
| 2024-08-08 | 182.67 |
| 2024-08-07 | 182.51 |
| 2024-08-06 | 178.78 |
| 2024-08-05 | 179.59 |
| 2024-08-02 | 183.80 |
| 2024-08-01 | 189.31 |
| 2024-07-31 | 191.10 |
| 2024-07-30 | 184.45 |
| 2024-07-29 | 189.15 |
| 2024-07-26 | 184.45 |
| 2024-07-25 | 184.77 |
| 2024-07-24 | 189.80 |
| 2024-07-23 | 192.07 |
| 2024-07-22 | 195.31 |
| 2024-07-19 | 191.42 |
| 2024-07-18 | 197.09 |
| 2024-07-17 | 196.28 |
| 2024-07-16 | 196.28 |
| 2024-07-15 | 201.14 |
| 2024-07-12 | 205.68 |
| 2024-07-11 | 198.23 |
| 2024-07-10 | 192.07 |
| 2024-07-09 | 192.55 |
| 2024-07-08 | 193.04 |
| 2024-07-05 | 195.96 |
| 2024-07-04 | 200.01 |
| 2024-07-03 | 198.23 |
| 2024-07-02 | 194.82 |
| 2024-06-28 | 193.69 |
| 2024-06-27 | 193.85 |
| 2024-06-26 | 199.36 |
| 2024-06-25 | 198.71 |
| 2024-06-24 | 198.23 |
| 2024-06-21 | 198.23 |
| 2024-06-20 | 203.25 |
| 2024-06-19 | 204.87 |
| 2024-06-18 | 196.44 |
| 2024-06-17 | 196.61 |
| 2024-06-14 | 196.12 |
| 2024-06-13 | 199.20 |
| 2024-06-12 | 196.44 |
| 2024-06-11 | 199.85 |
| 2024-06-07 | 202.44 |
| 2024-06-06 | 204.06 |
| 2024-06-05 | 202.44 |
| 2024-06-04 | 202.44 |
| 2024-06-03 | 201.79 |
| 2024-05-31 | 196.61 |
| 2024-05-30 | 199.20 |
| 2024-05-29 | 203.25 |
| 2024-05-28 | 208.28 |
| 2024-05-27 | 207.95 |
| 2024-05-24 | 204.55 |
| 2024-05-23 | 208.28 |
| 2024-05-22 | 213.46 |
| 2024-05-21 | 213.62 |
| 2024-05-20 | 221.08 |
| 2024-05-17 | 219.62 |
| 2024-05-16 | 216.54 |
| 2024-05-14 | 211.68 |
| 2024-05-13 | 212.33 |
| 2024-05-10 | 209.90 |
| 2024-05-09 | 202.60 |
| 2024-05-08 | 198.39 |
| 2024-05-07 | 200.82 |
| 2024-05-06 | 202.77 |
| 2024-05-03 | 200.82 |
| 2024-05-02 | 196.77 |
| 2024-04-30 | 189.15 |
| 2024-04-29 | 188.83 |
| 2024-04-26 | 187.69 |
| 2024-04-25 | 181.42 |
| 2024-04-24 | 180.14 |
| 2024-04-23 | 174.19 |
| 2024-04-22 | 168.57 |
| 2024-04-19 | 164.71 |
| 2024-04-18 | 167.28 |
| 2024-04-17 | 164.87 |
| 2024-04-16 | 165.03 |
| 2024-04-15 | 170.33 |
| 2024-04-12 | 172.74 |
| 2024-04-11 | 178.69 |
| 2024-04-10 | 179.50 |
| 2024-04-09 | 174.51 |
| 2024-04-08 | 172.74 |
| 2024-04-05 | 172.26 |
| 2024-04-03 | 172.26 |
| 2024-04-02 | 175.64 |
| 2024-03-28 | 169.21 |
| 2024-03-27 | 167.12 |
| 2024-03-26 | 170.66 |
| 2024-03-25 | 168.08 |
| 2024-03-22 | 168.57 |
| 2024-03-21 | 174.83 |
| 2024-03-20 | 169.53 |
| 2024-03-19 | 169.21 |
| 2024-03-18 | 172.58 |
| 2024-03-15 | 172.42 |
| 2024-03-14 | 175.96 |
| 2024-03-13 | 178.37 |
| 2024-03-12 | 178.37 |
| 2024-03-11 | 169.85 |
| 2024-03-08 | 166.16 |
| 2024-03-07 | 163.91 |
| 2024-03-06 | 166.80 |
| 2024-03-05 | 161.98 |
| 2024-03-04 | 169.05 |
| 2024-03-01 | 168.73 |
| 2024-02-29 | 167.28 |
| 2024-02-28 | 168.08 |
| 2024-02-27 | 172.58 |
| 2024-02-26 | 169.53 |
| 2024-02-23 | 171.30 |
| 2024-02-22 | 171.94 |
| 2024-02-21 | 167.60 |
| 2024-02-20 | 163.26 |
| 2024-02-19 | 161.82 |
| 2024-02-16 | 165.19 |
| 2024-02-15 | 158.44 |
| 2024-02-14 | 157.48 |
| 2024-02-09 | 154.90 |
| 2024-02-08 | 157.15 |
| 2024-02-07 | 160.37 |
| 2024-02-06 | 161.65 |
| 2024-02-05 | 151.21 |
| 2024-02-02 | 151.69 |
| 2024-02-01 | 152.98 |
| 2024-01-31 | 151.05 |
| 2024-01-30 | 154.42 |
| 2024-01-29 | 160.85 |
| 2024-01-26 | 158.76 |
| 2024-01-25 | 162.78 |
| 2024-01-24 | 158.12 |
| 2024-01-23 | 148.80 |
| 2024-01-22 | 142.85 |
| 2024-01-19 | 148.15 |
| 2024-01-18 | 149.60 |
| 2024-01-17 | 147.51 |
| 2024-01-16 | 157.15 |
| 2024-01-15 | 163.26 |
| 2024-01-12 | 163.42 |
| 2024-01-11 | 164.55 |
| 2024-01-10 | 161.17 |
| 2024-01-09 | 162.62 |
| 2024-01-08 | 162.94 |
| 2024-01-05 | 168.08 |
| 2024-01-04 | 170.17 |
| 2024-01-03 | 169.85 |
| 2024-01-02 | 172.26 |
| 2023-12-29 | 176.28 |
| 2023-12-28 | 176.92 |
| 2023-12-27 | 169.37 |
| 2023-12-22 | 164.71 |
| 2023-12-21 | 169.69 |
| 2023-12-20 | 169.37 |
| 2023-12-19 | 167.28 |
| 2023-12-18 | 169.37 |
| 2023-12-15 | 172.26 |
| 2023-12-14 | 165.83 |
| 2023-12-13 | 162.94 |
| 2023-12-12 | 165.35 |
| 2023-12-11 | 162.62 |
| 2023-12-08 | 164.55 |
| 2023-12-07 | 164.71 |
| 2023-12-06 | 166.64 |
| 2023-12-05 | 164.55 |
| 2023-12-04 | 169.85 |
| 2023-12-01 | 172.74 |
| 2023-11-30 | 176.28 |
| 2023-11-29 | 175.32 |
| 2023-11-28 | 181.26 |
| 2023-11-27 | 184.00 |
| 2023-11-24 | 184.32 |
| 2023-11-23 | 190.26 |
| 2023-11-22 | 187.05 |
| 2023-11-21 | 186.73 |
| 2023-11-20 | 187.69 |
| 2023-11-17 | 182.39 |
| 2023-11-16 | 188.50 |
| 2023-11-15 | 192.51 |
| 2023-11-14 | 181.75 |
| 2023-11-13 | 182.23 |
| 2023-11-10 | 178.21 |
| 2023-11-09 | 183.35 |
| 2023-11-08 | 183.67 |
| 2023-11-07 | 185.44 |
| 2023-11-06 | 190.42 |
| 2023-11-03 | 185.44 |
| 2023-11-02 | 178.53 |
| 2023-11-01 | 176.28 |
| 2023-10-31 | 176.76 |
| 2023-10-30 | 181.75 |
| 2023-10-27 | 181.75 |
| 2023-10-26 | 175.67 |
| 2023-10-25 | 176.45 |
| 2023-10-24 | 174.27 |
| 2023-10-20 | 177.23 |
| 2023-10-19 | 179.10 |
| 2023-10-18 | 186.42 |
| 2023-10-17 | 186.73 |
| 2023-10-16 | 184.71 |
| 2023-10-13 | 187.36 |
| 2023-10-12 | 193.90 |
| 2023-10-11 | 189.07 |
| 2023-10-10 | 185.49 |
| 2023-10-09 | 183.15 |
| 2023-10-06 | 182.68 |
| 2023-10-05 | 178.01 |
| 2023-10-04 | 177.54 |
| 2023-10-03 | 179.56 |
| 2023-09-29 | 187.36 |
| 2023-09-28 | 180.50 |
| 2023-09-27 | 184.39 |
| 2023-09-26 | 181.90 |
| 2023-09-25 | 185.80 |
| 2023-09-22 | 191.41 |
| 2023-09-21 | 184.86 |
| 2023-09-20 | 188.45 |
| 2023-09-19 | 190.32 |
| 2023-09-18 | 188.91 |
| 2023-09-15 | 192.97 |
| 2023-09-14 | 191.41 |
| 2023-09-13 | 190.63 |
| 2023-09-12 | 190.78 |
| 2023-09-11 | 191.72 |
| 2023-09-07 | 192.81 |
| 2023-09-06 | 196.39 |
| 2023-09-05 | 196.39 |
| 2023-09-04 | 202.63 |
| 2023-08-31 | 194.99 |
| 2023-08-30 | 196.08 |
| 2023-08-29 | 196.55 |
| 2023-08-28 | 190.63 |
| 2023-08-25 | 188.45 |
| 2023-08-24 | 192.34 |
| 2023-08-23 | 186.89 |
| 2023-08-22 | 185.49 |
| 2023-08-21 | 182.84 |
| 2023-08-18 | 187.98 |
| 2023-08-17 | 194.21 |
| 2023-08-16 | 193.74 |
| 2023-08-15 | 197.80 |
| 2023-08-14 | 200.76 |
| 2023-08-11 | 205.74 |
| 2023-08-10 | 208.24 |
| 2023-08-09 | 207.93 |
| 2023-08-08 | 206.83 |
| 2023-08-07 | 212.29 |
| 2023-08-04 | 212.29 |
| 2023-08-03 | 210.11 |
| 2023-08-02 | 211.51 |
| 2023-08-01 | 220.08 |
| 2023-07-31 | 220.08 |
| 2023-07-28 | 218.21 |
| 2023-07-27 | 213.54 |
| 2023-07-26 | 209.48 |
| 2023-07-25 | 210.42 |
| 2023-07-24 | 198.58 |
| 2023-07-21 | 205.28 |
| 2023-07-20 | 202.32 |
| 2023-07-19 | 202.94 |
| 2023-07-18 | 204.03 |
| 2023-07-14 | 210.11 |
| 2023-07-13 | 209.33 |
| 2023-07-12 | 201.69 |
| 2023-07-11 | 198.26 |
| 2023-07-10 | 195.77 |
| 2023-07-07 | 193.90 |
| 2023-07-06 | 196.39 |
| 2023-07-05 | 203.41 |
| 2023-07-04 | 207.93 |
| 2023-07-03 | 206.06 |
| 2023-06-30 | 199.98 |
| 2023-06-29 | 200.29 |
| 2023-06-28 | 204.34 |
| 2023-06-27 | 203.56 |
| 2023-06-26 | 198.42 |
| 2023-06-23 | 199.51 |
| 2023-06-21 | 204.65 |
| 2023-06-20 | 210.42 |
| 2023-06-19 | 214.78 |
| 2023-06-16 | 216.96 |
| 2023-06-15 | 213.85 |
| 2023-06-14 | 206.99 |
| 2023-06-13 | 209.02 |
| 2023-06-12 | 206.99 |
| 2023-06-09 | 206.37 |
| 2023-06-08 | 204.65 |
| 2023-06-07 | 203.72 |
| 2023-06-06 | 200.91 |
| 2023-06-05 | 201.54 |
| 2023-06-02 | 199.04 |
| 2023-06-01 | 187.20 |
| 2023-05-31 | 187.98 |
| 2023-05-30 | 193.28 |
| 2023-05-29 | 192.65 |
| 2023-05-25 | 195.61 |
| 2023-05-24 | 200.91 |
| 2023-05-23 | 205.43 |
| 2023-05-22 | 209.17 |
| 2023-05-19 | 205.43 |
| 2023-05-18 | 209.80 |
| 2023-05-17 | 206.83 |
| 2023-05-16 | 213.54 |
| 2023-05-15 | 213.54 |
| 2023-05-12 | 207.77 |
| 2023-05-11 | 209.48 |
| 2023-05-10 | 209.64 |
| 2023-05-09 | 211.04 |
| 2023-05-08 | 217.90 |
| 2023-05-05 | 214.16 |
| 2023-05-04 | 212.60 |
| 2023-05-03 | 208.24 |
| 2023-05-02 | 211.51 |
| 2023-04-28 | 211.67 |
| 2023-04-27 | 210.73 |
| 2023-04-26 | 209.02 |
| 2023-04-25 | 207.32 |
| 2023-04-24 | 212.59 |
| 2023-04-21 | 213.83 |
| 2023-04-20 | 219.41 |
| 2023-04-19 | 218.79 |
| 2023-04-18 | 223.13 |
| 2023-04-17 | 225.93 |
| 2023-04-14 | 220.96 |
| 2023-04-13 | 218.79 |
| 2023-04-12 | 218.17 |
| 2023-04-11 | 221.27 |
| 2023-04-06 | 218.48 |
| 2023-04-04 | 217.55 |
| 2023-04-03 | 219.41 |
| 2023-03-31 | 219.10 |
| 2023-03-30 | 218.17 |
| 2023-03-29 | 216.00 |
| 2023-03-28 | 210.11 |
| 2023-03-27 | 206.54 |
| 2023-03-24 | 211.66 |
| 2023-03-23 | 214.14 |
| 2023-03-22 | 207.01 |
| 2023-03-21 | 201.74 |
| 2023-03-20 | 197.86 |
| 2023-03-17 | 206.08 |
| 2023-03-16 | 201.27 |
| 2023-03-15 | 206.70 |
| 2023-03-14 | 201.74 |
| 2023-03-13 | 208.87 |
| 2023-03-10 | 202.20 |
| 2023-03-09 | 212.59 |
| 2023-03-08 | 213.83 |
| 2023-03-07 | 221.27 |
| 2023-03-06 | 222.51 |
| 2023-03-03 | 222.20 |
| 2023-03-02 | 219.41 |
| 2023-03-01 | 221.89 |
| 2023-02-28 | 209.95 |
| 2023-02-27 | 211.35 |
| 2023-02-24 | 213.83 |
| 2023-02-23 | 217.55 |
| 2023-02-22 | 218.48 |
| 2023-02-21 | 220.65 |
| 2023-02-20 | 225.62 |
| 2023-02-17 | 223.75 |
| 2023-02-16 | 227.79 |
| 2023-02-15 | 224.68 |
| 2023-02-14 | 229.34 |
| 2023-02-13 | 230.89 |
| 2023-02-10 | 230.27 |
| 2023-02-09 | 237.40 |
| 2023-02-08 | 232.13 |
| 2023-02-07 | 232.13 |
| 2023-02-06 | 231.20 |
| 2023-02-03 | 237.71 |
| 2023-02-02 | 242.36 |
| 2023-02-01 | 243.91 |
| 2023-01-31 | 241.12 |
| 2023-01-30 | 244.53 |
| 2023-01-27 | 253.22 |
| 2023-01-26 | 252.28 |
| 2023-01-20 | 243.91 |
| 2023-01-19 | 237.71 |
| 2023-01-18 | 238.33 |
| 2023-01-17 | 236.47 |
| 2023-01-16 | 238.64 |
| 2023-01-13 | 238.95 |
| 2023-01-12 | 235.54 |
| 2023-01-11 | 234.61 |
| 2023-01-10 | 232.75 |
| 2023-01-09 | 233.37 |
| 2023-01-06 | 227.48 |
| 2023-01-05 | 228.41 |
| 2023-01-04 | 224.37 |
| 2023-01-03 | 214.14 |
| 2022-12-30 | 208.87 |
| 2022-12-29 | 207.78 |
| 2022-12-28 | 210.73 |
| 2022-12-23 | 205.46 |
| 2022-12-22 | 206.85 |
| 2022-12-21 | 199.10 |
| 2022-12-20 | 197.86 |
| 2022-12-19 | 202.51 |
| 2022-12-16 | 204.22 |
| 2022-12-15 | 202.51 |
| 2022-12-14 | 207.01 |
| 2022-12-13 | 205.92 |
| 2022-12-12 | 203.60 |
| 2022-12-09 | 210.11 |
| 2022-12-08 | 203.29 |
| 2022-12-07 | 194.29 |
| 2022-12-06 | 203.60 |
| 2022-12-05 | 203.44 |
| 2022-12-02 | 191.04 |
| 2022-12-01 | 193.36 |
| 2022-11-30 | 189.95 |
| 2022-11-29 | 184.06 |
| 2022-11-28 | 170.11 |
| 2022-11-25 | 174.14 |
| 2022-11-24 | 175.69 |
| 2022-11-23 | 173.21 |
| 2022-11-22 | 171.66 |
| 2022-11-21 | 175.53 |
| 2022-11-18 | 180.34 |
| 2022-11-17 | 181.42 |
| 2022-11-16 | 184.68 |
| 2022-11-15 | 186.08 |
| 2022-11-14 | 174.45 |
| 2022-11-11 | 170.11 |
| 2022-11-10 | 151.19 |
| 2022-11-09 | 155.22 |
| 2022-11-08 | 158.48 |
| 2022-11-07 | 158.63 |
| 2022-11-04 | 151.65 |
| 2022-11-03 | 139.09 |
| 2022-11-02 | 146.69 |
| 2022-11-01 | 141.11 |
| 2022-10-31 | 129.79 |
| 2022-10-28 | 131.65 |
| 2022-10-27 | 140.49 |
| 2022-10-26 | 138.99 |
| 2022-10-25 | 136.75 |
| 2022-10-24 | 136.75 |
| 2022-10-21 | 152.46 |
| 2022-10-20 | 153.21 |
| 2022-10-19 | 156.95 |
| 2022-10-18 | 162.79 |
| 2022-10-17 | 158.00 |
| 2022-10-14 | 157.85 |
| 2022-10-13 | 155.31 |
| 2022-10-12 | 159.65 |
| 2022-10-11 | 161.74 |
| 2022-10-10 | 167.13 |
| 2022-10-07 | 175.06 |
| 2022-10-06 | 179.25 |
| 2022-10-05 | 180.30 |
| 2022-10-03 | 165.03 |
| 2022-09-30 | 167.73 |
| 2022-09-29 | 166.38 |
| 2022-09-28 | 167.88 |
| 2022-09-27 | 177.15 |
| 2022-09-26 | 176.86 |
| 2022-09-23 | 178.05 |
| 2022-09-22 | 181.49 |
| 2022-09-21 | 185.98 |
| 2022-09-20 | 190.92 |
| 2022-09-19 | 187.18 |
| 2022-09-16 | 190.32 |
| 2022-09-15 | 192.72 |
| 2022-09-14 | 191.82 |
| 2022-09-13 | 198.85 |
| 2022-09-09 | 199.30 |
| 2022-09-08 | 191.52 |
| 2022-09-07 | 194.36 |
| 2022-09-06 | 196.46 |
| 2022-09-05 | 196.31 |
| 2022-09-02 | 199.90 |
| 2022-09-01 | 202.30 |
| 2022-08-31 | 206.79 |
| 2022-08-30 | 206.79 |
| 2022-08-29 | 207.09 |
| 2022-08-26 | 209.78 |
| 2022-08-25 | 206.79 |
| 2022-08-24 | 196.31 |
| 2022-08-23 | 199.90 |
| 2022-08-22 | 203.49 |
| 2022-08-19 | 204.09 |
| 2022-08-18 | 203.49 |
| 2022-08-17 | 205.59 |
| 2022-08-16 | 204.39 |
| 2022-08-15 | 207.98 |
| 2022-08-12 | 210.08 |
| 2022-08-11 | 207.98 |
| 2022-08-10 | 201.40 |
| 2022-08-09 | 206.79 |
| 2022-08-08 | 207.68 |
| 2022-08-05 | 209.78 |
| 2022-08-04 | 209.48 |
| 2022-08-03 | 203.49 |
| 2022-08-02 | 202.30 |
| 2022-08-01 | 209.48 |
| 2022-07-29 | 209.48 |
| 2022-07-28 | 216.06 |
| 2022-07-27 | 217.26 |
| 2022-07-26 | 221.15 |
| 2022-07-25 | 216.06 |
| 2022-07-22 | 215.76 |
| 2022-07-21 | 215.47 |
| 2022-07-20 | 220.85 |
| 2022-07-19 | 217.56 |
| 2022-07-18 | 219.66 |
| 2022-07-15 | 211.87 |
| 2022-07-14 | 217.86 |
| 2022-07-13 | 219.36 |
| 2022-07-12 | 219.66 |
| 2022-07-11 | 223.85 |
| 2022-07-08 | 232.53 |
| 2022-07-07 | 231.93 |
| 2022-07-06 | 229.53 |
| 2022-07-05 | 234.02 |
| 2022-07-04 | 233.42 |
| 2022-06-30 | 233.42 |
| 2022-06-29 | 234.92 |
| 2022-06-28 | 240.01 |
| 2022-06-27 | 237.91 |
| 2022-06-24 | 229.83 |
| 2022-06-23 | 223.55 |
| 2022-06-22 | 219.36 |
| 2022-06-21 | 227.44 |
| 2022-06-20 | 222.05 |
| 2022-06-17 | 221.15 |
| 2022-06-16 | 216.66 |
| 2022-06-15 | 223.85 |
| 2022-06-14 | 219.66 |
| 2022-06-13 | 219.36 |
| 2022-06-10 | 231.03 |
| 2022-06-09 | 231.63 |
| 2022-06-08 | 233.12 |
| 2022-06-07 | 226.24 |
| 2022-06-06 | 227.74 |
| 2022-06-02 | 219.36 |
| 2022-06-01 | 222.05 |
| 2022-05-31 | 223.55 |
| 2022-05-30 | 219.06 |
| 2022-05-27 | 213.07 |
| 2022-05-26 | 203.79 |
| 2022-05-25 | 204.99 |
| 2022-05-24 | 204.09 |
| 2022-05-23 | 208.58 |
| 2022-05-20 | 212.17 |
| 2022-05-19 | 203.49 |
| 2022-05-18 | 210.38 |
| 2022-05-17 | 210.08 |
| 2022-05-16 | 200.20 |
| 2022-05-13 | 199.30 |
| 2022-05-12 | 191.37 |
| 2022-05-11 | 198.70 |
| 2022-05-10 | 195.11 |
| 2022-05-06 | 201.40 |
| 2022-05-05 | 212.47 |
| 2022-05-04 | 213.97 |
| 2022-05-03 | 217.56 |
| 2022-04-29 | 217.56 |
| 2022-04-28 | 204.99 |
| 2022-04-27 | 200.20 |
| 2022-04-26 | 200.20 |
| 2022-04-25 | 200.50 |
| 2022-04-22 | 210.64 |
| 2022-04-21 | 211.23 |
| 2022-04-20 | 214.81 |
| 2022-04-19 | 216.30 |
| 2022-04-14 | 223.75 |
| 2022-04-13 | 221.67 |
| 2022-04-12 | 220.77 |
| 2022-04-11 | 219.28 |
| 2022-04-08 | 229.42 |
| 2022-04-07 | 228.22 |
| 2022-04-06 | 231.80 |
| 2022-04-04 | 238.36 |
| 2022-04-01 | 231.80 |
| 2022-03-31 | 232.10 |
| 2022-03-30 | 233.89 |
| 2022-03-29 | 229.71 |
| 2022-03-28 | 226.14 |
| 2022-03-25 | 221.67 |
| 2022-03-24 | 230.01 |
| 2022-03-23 | 232.70 |
| 2022-03-22 | 229.12 |
| 2022-03-21 | 218.98 |
| 2022-03-18 | 222.86 |
| 2022-03-17 | 223.16 |
| 2022-03-16 | 201.69 |
| 2022-03-15 | 177.99 |
| 2022-03-14 | 195.13 |
| 2022-03-11 | 210.04 |
| 2022-03-10 | 214.51 |
| 2022-03-09 | 209.74 |
| 2022-03-08 | 211.23 |
| 2022-03-07 | 216.30 |
| 2022-03-04 | 228.82 |
| 2022-03-03 | 237.47 |
| 2022-03-02 | 235.38 |
| 2022-03-01 | 241.04 |
| 2022-02-28 | 241.04 |
| 2022-02-25 | 241.64 |
| 2022-02-24 | 243.73 |
| 2022-02-23 | 254.76 |
| 2022-02-22 | 252.07 |
| 2022-02-21 | 262.81 |
| 2022-02-18 | 264.89 |
| 2022-02-17 | 271.45 |
| 2022-02-16 | 269.96 |
| 2022-02-15 | 264.59 |
| 2022-02-14 | 267.87 |
| 2022-02-11 | 272.94 |
| 2022-02-10 | 273.24 |
| 2022-02-09 | 272.05 |
| 2022-02-08 | 264.89 |
| 2022-02-07 | 267.87 |
| 2022-02-04 | 268.17 |
| 2022-01-31 | 257.44 |
| 2022-01-28 | 252.97 |
| 2022-01-27 | 256.54 |
| 2022-01-26 | 263.70 |
| 2022-01-25 | 263.70 |
| 2022-01-24 | 269.66 |
| 2022-01-21 | 273.54 |
| 2022-01-20 | 273.84 |
| 2022-01-19 | 261.02 |
| 2022-01-18 | 261.61 |
| 2022-01-17 | 262.81 |
| 2022-01-14 | 264.89 |
| 2022-01-13 | 266.08 |
| 2022-01-12 | 265.19 |
| 2022-01-11 | 255.65 |
| 2022-01-10 | 255.35 |
| 2022-01-07 | 252.37 |
| 2022-01-06 | 246.11 |
| 2022-01-05 | 243.43 |
| 2022-01-04 | 249.39 |
| 2022-01-03 | 248.79 |
| 2021-12-31 | 250.58 |
| 2021-12-30 | 247.01 |
| 2021-12-29 | 245.81 |
| 2021-12-28 | 249.09 |
| 2021-12-24 | 248.50 |
| 2021-12-23 | 247.90 |
| 2021-12-22 | 245.81 |
| 2021-12-21 | 244.32 |
| 2021-12-20 | 241.34 |
| 2021-12-17 | 247.90 |
| 2021-12-16 | 252.67 |
| 2021-12-15 | 251.48 |
| 2021-12-14 | 254.16 |
| 2021-12-13 | 259.82 |
| 2021-12-10 | 259.53 |
| 2021-12-09 | 263.40 |
| 2021-12-08 | 260.12 |
| 2021-12-07 | 259.82 |
| 2021-12-06 | 250.28 |
| 2021-12-03 | 256.54 |
| 2021-12-02 | 257.14 |
| 2021-12-01 | 255.35 |
| 2021-11-30 | 252.07 |
| 2021-11-29 | 259.82 |
| 2021-11-26 | 261.61 |
| 2021-11-25 | 271.45 |
| 2021-11-24 | 270.56 |
| 2021-11-23 | 269.96 |
| 2021-11-22 | 274.13 |
| 2021-11-19 | 275.33 |
| 2021-11-18 | 278.61 |
| 2021-11-17 | 284.27 |
| 2021-11-16 | 284.57 |
| 2021-11-15 | 280.99 |
| 2021-11-12 | 280.10 |
| 2021-11-11 | 279.20 |
| 2021-11-10 | 275.03 |
| 2021-11-09 | 272.05 |
| 2021-11-08 | 272.05 |
| 2021-11-05 | 273.84 |
| 2021-11-04 | 278.31 |
| 2021-11-03 | 275.03 |
| 2021-11-02 | 277.11 |
| 2021-11-01 | 277.11 |
| 2021-10-29 | 280.39 |
| 2021-10-28 | 282.18 |
| 2021-10-27 | 283.64 |
| 2021-10-26 | 289.48 |
| 2021-10-25 | 290.94 |
| 2021-10-22 | 290.65 |
| 2021-10-21 | 288.61 |
| 2021-10-20 | 291.53 |
| 2021-10-19 | 285.98 |
| 2021-10-18 | 281.01 |
| 2021-10-15 | 279.26 |
| 2021-10-12 | 273.72 |
| 2021-10-11 | 278.68 |
| 2021-10-08 | 271.96 |
| 2021-10-07 | 270.21 |
| 2021-10-06 | 259.41 |
| 2021-10-05 | 261.45 |
| 2021-10-04 | 260.87 |
| 2021-09-30 | 268.17 |
| 2021-09-29 | 269.63 |
| 2021-09-28 | 266.71 |
| 2021-09-27 | 262.33 |
| 2021-09-24 | 262.91 |
| 2021-09-23 | 267.58 |
| 2021-09-21 | 262.91 |
| 2021-09-20 | 261.45 |
| 2021-09-17 | 273.42 |
| 2021-09-16 | 270.21 |
| 2021-09-15 | 276.34 |
| 2021-09-14 | 281.89 |
| 2021-09-13 | 286.27 |
| 2021-09-10 | 291.82 |
| 2021-09-09 | 284.52 |
| 2021-09-08 | 292.69 |
| 2021-09-07 | 293.86 |
| 2021-09-06 | 290.65 |
| 2021-09-03 | 287.44 |
| 2021-09-02 | 289.77 |
| 2021-09-01 | 288.31 |
| 2021-08-31 | 285.69 |
| 2021-08-30 | 281.01 |
| 2021-08-27 | 278.97 |
| 2021-08-26 | 279.26 |
| 2021-08-25 | 283.35 |
| 2021-08-24 | 283.06 |
| 2021-08-23 | 274.88 |
| 2021-08-20 | 270.50 |
| 2021-08-19 | 277.22 |
| 2021-08-18 | 285.10 |
| 2021-08-17 | 283.35 |
| 2021-08-16 | 290.07 |
| 2021-08-13 | 292.69 |
| 2021-08-12 | 293.86 |
| 2021-08-11 | 296.20 |
| 2021-08-10 | 295.32 |
| 2021-08-09 | 290.65 |
| 2021-08-06 | 289.77 |
| 2021-08-05 | 290.07 |
| 2021-08-04 | 293.28 |
| 2021-08-03 | 289.48 |
| 2021-08-02 | 290.07 |
| 2021-07-30 | 287.15 |
| 2021-07-29 | 291.82 |
| 2021-07-28 | 280.14 |
| 2021-07-27 | 274.59 |
| 2021-07-26 | 289.77 |
| 2021-07-23 | 306.71 |
| 2021-07-22 | 312.26 |
| 2021-07-21 | 305.25 |
| 2021-07-20 | 305.25 |
| 2021-07-19 | 308.75 |
| 2021-07-16 | 317.51 |
| 2021-07-15 | 316.05 |
| 2021-07-14 | 313.13 |
| 2021-07-13 | 315.76 |
| 2021-07-12 | 310.21 |
| 2021-07-09 | 307.88 |
| 2021-07-08 | 304.96 |
| 2021-07-07 | 316.63 |
| 2021-07-06 | 316.93 |
| 2021-07-05 | 318.09 |
| 2021-07-02 | 319.55 |
| 2021-06-30 | 326.85 |
| 2021-06-29 | 329.48 |
| 2021-06-28 | 332.69 |
| 2021-06-25 | 332.40 |
| 2021-06-24 | 327.44 |
| 2021-06-23 | 326.56 |
| 2021-06-22 | 318.39 |
| 2021-06-21 | 321.31 |
| 2021-06-18 | 325.69 |
| 2021-06-17 | 321.60 |
| 2021-06-16 | 320.43 |
| 2021-06-15 | 323.35 |
| 2021-06-11 | 326.27 |
| 2021-06-10 | 324.52 |
| 2021-06-09 | 324.81 |
| 2021-06-08 | 325.10 |
| 2021-06-07 | 325.39 |
| 2021-06-04 | 326.85 |
| 2021-06-03 | 327.15 |
| 2021-06-02 | 331.82 |
| 2021-06-01 | 334.74 |
| 2021-05-31 | 329.19 |
| 2021-05-28 | 329.48 |
| 2021-05-27 | 328.90 |
| 2021-05-26 | 328.90 |
| 2021-05-25 | 325.98 |
| 2021-05-24 | 318.39 |
| 2021-05-21 | 318.09 |
| 2021-05-20 | 317.80 |
| 2021-05-18 | 320.14 |
| 2021-05-17 | 314.30 |
| 2021-05-14 | 311.67 |
| 2021-05-13 | 308.46 |
| 2021-05-12 | 314.59 |
| 2021-05-11 | 310.50 |
| 2021-05-10 | 319.55 |
| 2021-05-07 | 320.72 |
| 2021-05-06 | 320.14 |
| 2021-05-05 | 318.09 |
| 2021-05-04 | 320.14 |
| 2021-05-03 | 315.76 |
| 2021-04-30 | 320.43 |
| 2021-04-29 | 330.06 |
| 2021-04-28 | 324.52 |
| 2021-04-27 | 321.91 |
| 2021-04-26 | 322.78 |
| 2021-04-23 | 324.81 |
| 2021-04-22 | 319.60 |
| 2021-04-21 | 318.15 |
| 2021-04-20 | 324.81 |
| 2021-04-19 | 325.10 |
| 2021-04-16 | 323.07 |
| 2021-04-15 | 319.89 |
| 2021-04-14 | 322.49 |
| 2021-04-13 | 318.44 |
| 2021-04-12 | 314.39 |
| 2021-04-09 | 319.60 |
| 2021-04-08 | 323.65 |
| 2021-04-07 | 318.15 |
| 2021-04-01 | 321.91 |
| 2021-03-31 | 314.68 |
| 2021-03-30 | 316.99 |
| 2021-03-29 | 314.10 |
| 2021-03-26 | 313.23 |
| 2021-03-25 | 307.44 |
| 2021-03-24 | 306.87 |
| 2021-03-23 | 316.70 |
| 2021-03-22 | 321.05 |
| 2021-03-19 | 322.20 |
| 2021-03-18 | 329.15 |
| 2021-03-17 | 323.94 |
| 2021-03-16 | 323.36 |
| 2021-03-15 | 321.33 |
| 2021-03-12 | 319.60 |
| 2021-03-11 | 327.99 |
| 2021-03-10 | 321.62 |
| 2021-03-09 | 319.02 |
| 2021-03-08 | 315.84 |
| 2021-03-05 | 323.07 |
| 2021-03-04 | 325.68 |
| 2021-03-03 | 334.07 |
| 2021-03-02 | 323.07 |
| 2021-03-01 | 327.99 |
| 2021-02-26 | 322.78 |
| 2021-02-25 | 338.70 |
| 2021-02-24 | 332.33 |
| 2021-02-23 | 345.64 |
| 2021-02-22 | 341.59 |
| 2021-02-19 | 345.64 |
| 2021-02-18 | 345.35 |
| 2021-02-17 | 352.01 |
| 2021-02-16 | 347.09 |
| 2021-02-11 | 338.70 |
| 2021-02-10 | 337.83 |
| 2021-02-09 | 327.99 |
| 2021-02-08 | 326.83 |
| 2021-02-05 | 326.54 |
| 2021-02-04 | 323.07 |
| 2021-02-03 | 326.25 |
| 2021-02-02 | 325.68 |
| 2021-02-01 | 320.47 |
| 2021-01-29 | 311.78 |
| 2021-01-28 | 315.26 |
| 2021-01-27 | 326.25 |
| 2021-01-26 | 327.70 |
| 2021-01-25 | 338.12 |
| 2021-01-22 | 328.57 |
| 2021-01-21 | 334.94 |
| 2021-01-20 | 335.22 |
| 2021-01-19 | 331.17 |
| 2021-01-18 | 319.60 |
| 2021-01-15 | 316.41 |
| 2021-01-14 | 314.39 |
| 2021-01-13 | 310.92 |
| 2021-01-12 | 310.92 |
| 2021-01-11 | 306.87 |
| 2021-01-08 | 305.42 |
| 2021-01-07 | 300.79 |
| 2021-01-06 | 302.81 |
| 2021-01-05 | 301.37 |
| 2021-01-04 | 299.92 |
| 2020-12-31 | 296.45 |
| 2020-12-30 | 295.58 |
| 2020-12-29 | 286.90 |
| 2020-12-28 | 283.14 |
| 2020-12-24 | 284.87 |
| 2020-12-23 | 283.72 |
| 2020-12-22 | 280.53 |
| 2020-12-21 | 282.85 |
| 2020-12-18 | 284.87 |
| 2020-12-17 | 288.63 |
| 2020-12-16 | 286.03 |
| 2020-12-15 | 281.98 |
| 2020-12-14 | 284.58 |
| 2020-12-11 | 286.32 |
| 2020-12-10 | 284.87 |
| 2020-12-09 | 286.03 |
| 2020-12-08 | 282.85 |
| 2020-12-07 | 285.16 |
| 2020-12-04 | 290.37 |
| 2020-12-03 | 289.21 |
| 2020-12-02 | 286.03 |
| 2020-12-01 | 286.61 |
| 2020-11-30 | 284.29 |
| 2020-11-27 | 291.82 |
| 2020-11-26 | 289.79 |
| 2020-11-25 | 287.48 |
| 2020-11-24 | 286.90 |
| 2020-11-23 | 285.45 |
| 2020-11-20 | 284.58 |
| 2020-11-19 | 283.72 |
| 2020-11-18 | 286.03 |
| 2020-11-17 | 284.58 |
| 2020-11-16 | 284.00 |
| 2020-11-13 | 280.53 |
| 2020-11-12 | 281.11 |
| 2020-11-11 | 281.98 |
| 2020-11-10 | 281.98 |
| 2020-11-09 | 278.51 |
| 2020-11-06 | 274.46 |
| 2020-11-05 | 271.85 |
| 2020-11-04 | 261.72 |
| 2020-11-03 | 263.46 |
| 2020-11-02 | 255.93 |
| 2020-10-30 | 250.73 |
| 2020-10-29 | 257.67 |
| 2020-10-28 | 258.80 |
| 2020-10-27 | 259.64 |
| 2020-10-23 | 262.18 |
| 2020-10-22 | 260.21 |
| 2020-10-21 | 259.93 |
| 2020-10-20 | 257.11 |
| 2020-10-19 | 256.83 |
| 2020-10-16 | 255.13 |
| 2020-10-15 | 250.91 |
| 2020-10-14 | 258.23 |
| 2020-10-12 | 259.08 |
| 2020-10-09 | 252.03 |
| 2020-10-08 | 251.47 |
| 2020-10-07 | 253.16 |
| 2020-10-06 | 249.22 |
| 2020-10-05 | 245.55 |
| 2020-09-30 | 242.17 |
| 2020-09-29 | 239.35 |
| 2020-09-28 | 242.17 |
| 2020-09-25 | 239.07 |
| 2020-09-24 | 239.91 |
| 2020-09-23 | 245.55 |
| 2020-09-22 | 245.27 |
| 2020-09-21 | 248.37 |
| 2020-09-18 | 255.70 |
| 2020-09-17 | 254.01 |
| 2020-09-16 | 259.08 |
| 2020-09-15 | 259.64 |
| 2020-09-14 | 257.95 |
| 2020-09-11 | 255.98 |
| 2020-09-10 | 254.29 |
| 2020-09-09 | 255.70 |
| 2020-09-08 | 257.67 |
| 2020-09-07 | 258.52 |
| 2020-09-04 | 259.64 |
| 2020-09-03 | 262.46 |
| 2020-09-02 | 263.87 |
| 2020-09-01 | 264.72 |
| 2020-08-31 | 264.15 |
| 2020-08-28 | 268.10 |
| 2020-08-27 | 265.84 |
| 2020-08-26 | 268.10 |
| 2020-08-25 | 268.66 |
| 2020-08-24 | 268.95 |
| 2020-08-21 | 263.31 |
| 2020-08-20 | 258.52 |
| 2020-08-19 | 264.72 |
| 2020-08-18 | 266.69 |
| 2020-08-17 | 266.41 |
| 2020-08-14 | 263.87 |
| 2020-08-13 | 265.00 |
| 2020-08-12 | 264.72 |
| 2020-08-11 | 260.21 |
| 2020-08-10 | 253.73 |
| 2020-08-07 | 254.85 |
| 2020-08-06 | 260.77 |
| 2020-08-05 | 263.59 |
| 2020-08-04 | 261.05 |
| 2020-08-03 | 254.01 |
| 2020-07-31 | 255.98 |
| 2020-07-30 | 257.11 |
| 2020-07-29 | 259.64 |
| 2020-07-28 | 258.80 |
| 2020-07-27 | 257.39 |
| 2020-07-24 | 257.39 |
| 2020-07-23 | 265.00 |
| 2020-07-22 | 261.90 |
| 2020-07-21 | 270.35 |
| 2020-07-20 | 262.46 |
| 2020-07-17 | 263.59 |
| 2020-07-16 | 261.62 |
| 2020-07-15 | 268.95 |
| 2020-07-14 | 268.66 |
| 2020-07-13 | 273.17 |
| 2020-07-10 | 271.20 |
| 2020-07-09 | 278.81 |
| 2020-07-08 | 276.84 |
| 2020-07-07 | 275.43 |
| 2020-07-06 | 279.66 |
| 2020-07-03 | 265.28 |
| 2020-07-02 | 262.18 |
| 2020-06-30 | 250.91 |
| 2020-06-29 | 248.93 |
| 2020-06-26 | 252.32 |
| 2020-06-24 | 255.70 |
| 2020-06-23 | 257.39 |
| 2020-06-22 | 252.32 |
| 2020-06-19 | 253.16 |
| 2020-06-18 | 250.62 |
| 2020-06-17 | 250.91 |
| 2020-06-16 | 249.50 |
| 2020-06-15 | 241.04 |
| 2020-06-12 | 248.09 |
| 2020-06-11 | 250.34 |
| 2020-06-10 | 258.80 |
| 2020-06-09 | 258.52 |
| 2020-06-08 | 254.29 |
| 2020-06-05 | 254.29 |
| 2020-06-04 | 248.37 |
| 2020-06-03 | 247.81 |
| 2020-06-02 | 241.89 |
| 2020-06-01 | 237.94 |
| 2020-05-29 | 226.95 |
| 2020-05-28 | 229.06 |
| 2020-05-27 | 231.18 |
| 2020-05-26 | 233.29 |
| 2020-05-25 | 226.24 |
| 2020-05-22 | 226.24 |
| 2020-05-21 | 244.57 |
| 2020-05-20 | 247.38 |
| 2020-05-19 | 246.68 |
| 2020-05-18 | 241.04 |
| 2020-05-15 | 238.22 |
| 2020-05-14 | 238.22 |
| 2020-05-13 | 243.16 |
| 2020-05-12 | 244.57 |
| 2020-05-11 | 249.50 |
| 2020-05-08 | 243.86 |
| 2020-05-07 | 240.34 |
| 2020-05-06 | 243.16 |
| 2020-05-05 | 238.22 |
| 2020-05-04 | 234.70 |
| 2020-04-29 | 248.79 |
| 2020-04-28 | 248.79 |
| 2020-04-27 | 244.00 |
| 2020-04-24 | 237.68 |
| 2020-04-23 | 239.09 |
| 2020-04-22 | 238.39 |
| 2020-04-21 | 236.98 |
| 2020-04-20 | 245.41 |
| 2020-04-17 | 244.70 |
| 2020-04-16 | 240.49 |
| 2020-04-15 | 241.19 |
| 2020-04-14 | 246.81 |
| 2020-04-09 | 244.00 |
| 2020-04-08 | 239.79 |
| 2020-04-07 | 244.00 |
| 2020-04-06 | 236.28 |
| 2020-04-03 | 229.26 |
| 2020-04-02 | 229.96 |
| 2020-04-01 | 227.15 |
| 2020-03-31 | 234.87 |
| 2020-03-30 | 228.56 |
| 2020-03-27 | 233.47 |
| 2020-03-26 | 231.36 |
| 2020-03-25 | 234.17 |
| 2020-03-24 | 223.64 |
| 2020-03-23 | 208.90 |
| 2020-03-20 | 224.34 |
| 2020-03-19 | 208.90 |
| 2020-03-18 | 218.03 |
| 2020-03-17 | 231.36 |
| 2020-03-16 | 229.96 |
| 2020-03-13 | 241.90 |
| 2020-03-12 | 246.11 |
| 2020-03-11 | 259.45 |
| 2020-03-10 | 260.85 |
| 2020-03-09 | 257.34 |
| 2020-03-06 | 272.08 |
| 2020-03-05 | 279.81 |
| 2020-03-04 | 272.79 |
| 2020-03-03 | 273.49 |
| 2020-03-02 | 274.19 |
| 2020-02-28 | 271.38 |
| 2020-02-27 | 281.21 |
| 2020-02-26 | 278.40 |
| 2020-02-25 | 280.51 |
| 2020-02-24 | 279.81 |
| 2020-02-21 | 286.12 |
| 2020-02-20 | 289.63 |
| 2020-02-19 | 291.04 |
| 2020-02-18 | 288.93 |
| 2020-02-17 | 295.25 |
| 2020-02-14 | 293.14 |
| 2020-02-13 | 292.44 |
| 2020-02-12 | 293.85 |
| 2020-02-11 | 289.63 |
| 2020-02-10 | 284.72 |
| 2020-02-07 | 286.83 |
| 2020-02-06 | 288.93 |
| 2020-02-05 | 278.40 |
| 2020-02-04 | 277.00 |
| 2020-02-03 | 272.08 |
| 2020-01-31 | 272.08 |
| 2020-01-30 | 274.19 |
| 2020-01-29 | 283.32 |
| 2020-01-24 | 294.55 |
| 2020-01-23 | 293.14 |
| 2020-01-22 | 300.87 |
| 2020-01-21 | 295.25 |
| 2020-01-20 | 306.48 |
| 2020-01-17 | 309.99 |
| 2020-01-16 | 307.19 |
| 2020-01-15 | 306.48 |
| 2020-01-14 | 307.89 |
| 2020-01-13 | 309.29 |
| 2020-01-10 | 304.38 |
| 2020-01-09 | 304.38 |
| 2020-01-08 | 296.65 |
| 2020-01-07 | 299.46 |
| 2020-01-06 | 299.46 |
| 2020-01-03 | 302.27 |
| 2020-01-02 | 302.97 |
| 2019-12-31 | 299.46 |
| 2019-12-30 | 300.87 |
| 2019-12-27 | 298.76 |
| 2019-12-24 | 293.14 |
| 2019-12-23 | 294.55 |
| 2019-12-20 | 295.25 |
| 2019-12-19 | 293.14 |
| 2019-12-18 | 293.85 |
| 2019-12-17 | 293.14 |
| 2019-12-16 | 288.93 |
| 2019-12-13 | 291.04 |
| 2019-12-12 | 281.91 |
| 2019-12-11 | 276.30 |
| 2019-12-10 | 273.49 |
| 2019-12-09 | 274.89 |
| 2019-12-06 | 274.19 |
| 2019-12-05 | 271.38 |
| 2019-12-04 | 268.57 |
| 2019-12-03 | 272.79 |
| 2019-12-02 | 274.19 |
| 2019-11-29 | 272.08 |
| 2019-11-28 | 279.81 |
| 2019-11-27 | 281.21 |
| 2019-11-26 | 280.51 |
| 2019-11-25 | 281.21 |
| 2019-11-22 | 275.59 |
| 2019-11-21 | 273.49 |
| 2019-11-20 | 279.81 |
| 2019-11-19 | 282.61 |
| 2019-11-18 | 276.30 |
| 2019-11-15 | 272.08 |
| 2019-11-14 | 272.79 |
| 2019-11-13 | 274.89 |
| 2019-11-12 | 281.91 |
| 2019-11-11 | 280.51 |
| 2019-11-08 | 290.34 |
| 2019-11-07 | 293.14 |
| 2019-11-06 | 291.04 |
| 2019-11-05 | 291.04 |
| 2019-11-04 | 289.63 |
| 2019-11-01 | 283.32 |
| 2019-10-31 | 279.81 |
| 2019-10-30 | 276.58 |
| 2019-10-29 | 278.62 |
| 2019-10-28 | 279.30 |
| 2019-10-25 | 277.26 |
| 2019-10-24 | 277.26 |
| 2019-10-23 | 275.21 |
| 2019-10-22 | 277.94 |
| 2019-10-21 | 276.58 |
| 2019-10-18 | 277.26 |
| 2019-10-17 | 279.30 |
| 2019-10-16 | 275.89 |
| 2019-10-15 | 273.85 |
| 2019-10-14 | 274.53 |
| 2019-10-11 | 272.48 |
| 2019-10-10 | 262.93 |
| 2019-10-09 | 262.93 |
| 2019-10-08 | 265.66 |
| 2019-10-04 | 264.30 |
| 2019-10-03 | 268.39 |
| 2019-10-02 | 267.03 |
| 2019-09-30 | 267.71 |
| 2019-09-27 | 266.34 |
| 2019-09-26 | 267.03 |
| 2019-09-25 | 266.34 |
| 2019-09-24 | 271.12 |
| 2019-09-23 | 269.75 |
| 2019-09-20 | 273.17 |
| 2019-09-19 | 273.17 |
| 2019-09-18 | 277.26 |
| 2019-09-17 | 277.26 |
| 2019-09-16 | 281.35 |
| 2019-09-13 | 284.76 |
| 2019-09-12 | 281.35 |
| 2019-09-11 | 281.35 |
| 2019-09-10 | 275.89 |
| 2019-09-09 | 275.89 |
| 2019-09-06 | 274.53 |
| 2019-09-05 | 273.85 |
| 2019-09-04 | 272.48 |
| 2019-09-03 | 258.84 |
| 2019-09-02 | 260.20 |
| 2019-08-30 | 261.57 |
| 2019-08-29 | 260.89 |
| 2019-08-28 | 259.52 |
| 2019-08-27 | 260.20 |
| 2019-08-26 | 260.89 |
| 2019-08-23 | 267.03 |
| 2019-08-22 | 265.66 |
| 2019-08-21 | 268.39 |
| 2019-08-20 | 268.39 |
| 2019-08-19 | 267.71 |
| 2019-08-16 | 261.57 |
| 2019-08-15 | 257.47 |
| 2019-08-14 | 254.06 |
| 2019-08-13 | 254.75 |
| 2019-08-12 | 261.57 |
| 2019-08-09 | 263.61 |
| 2019-08-08 | 266.34 |
| 2019-08-07 | 264.98 |
| 2019-08-06 | 264.98 |
| 2019-08-05 | 266.34 |
| 2019-08-02 | 276.58 |
| 2019-08-01 | 286.13 |
| 2019-07-31 | 288.86 |
| 2019-07-30 | 293.63 |
| 2019-07-29 | 292.95 |
| 2019-07-26 | 296.36 |
| 2019-07-25 | 299.77 |
| 2019-07-24 | 298.41 |
| 2019-07-23 | 297.72 |
| 2019-07-22 | 295.68 |
| 2019-07-19 | 301.82 |
| 2019-07-18 | 297.72 |
| 2019-07-17 | 299.77 |
| 2019-07-16 | 299.77 |
| 2019-07-15 | 299.09 |
| 2019-07-12 | 298.41 |
| 2019-07-11 | 297.04 |
| 2019-07-10 | 294.31 |
| 2019-07-09 | 292.95 |
| 2019-07-08 | 295.68 |
| 2019-07-05 | 302.50 |
| 2019-07-04 | 303.18 |
| 2019-07-03 | 303.18 |
| 2019-07-02 | 303.86 |
| 2019-06-28 | 297.04 |
| 2019-06-27 | 298.41 |
| 2019-06-26 | 292.27 |
| 2019-06-25 | 291.58 |
| 2019-06-24 | 295.68 |
| 2019-06-21 | 295.68 |
| 2019-06-20 | 297.04 |
| 2019-06-19 | 290.90 |
| 2019-06-18 | 281.35 |
| 2019-06-17 | 278.62 |
| 2019-06-14 | 276.58 |
| 2019-06-13 | 279.30 |
| 2019-06-12 | 279.30 |
| 2019-06-11 | 285.44 |
| 2019-06-10 | 282.72 |
| 2019-06-06 | 273.85 |
| 2019-06-05 | 273.85 |
| 2019-06-04 | 271.12 |
| 2019-06-03 | 272.48 |
| 2019-05-31 | 273.17 |
| 2019-05-30 | 275.89 |
| 2019-05-29 | 277.26 |
| 2019-05-28 | 278.62 |
| 2019-05-27 | 277.26 |
| 2019-05-24 | 278.62 |
| 2019-05-23 | 277.26 |
| 2019-05-22 | 281.35 |
| 2019-05-21 | 282.03 |
| 2019-05-20 | 282.72 |
| 2019-05-17 | 284.76 |
| 2019-05-16 | 288.17 |
| 2019-05-15 | 287.49 |
| 2019-05-14 | 286.13 |
| 2019-05-10 | 291.58 |
| 2019-05-09 | 288.86 |
| 2019-05-08 | 297.72 |
| 2019-05-07 | 302.50 |
| 2019-05-06 | 301.14 |
| 2019-05-03 | 312.73 |
| 2019-05-02 | 310.69 |
| 2019-04-30 | 307.28 |
| 2019-04-29 | 310.69 |
| 2019-04-26 | 305.91 |
| 2019-04-25 | 305.91 |
| 2019-04-24 | 308.63 |
| 2019-04-23 | 310.66 |
| 2019-04-18 | 310.66 |
| 2019-04-17 | 313.38 |
| 2019-04-16 | 313.38 |
| 2019-04-15 | 308.63 |
| 2019-04-12 | 309.98 |
| 2019-04-11 | 309.30 |
| 2019-04-10 | 313.38 |
| 2019-04-09 | 314.06 |
| 2019-04-08 | 312.70 |
| 2019-04-04 | 311.34 |
| 2019-04-03 | 310.66 |
| 2019-04-02 | 306.59 |
| 2019-04-01 | 305.91 |
| 2019-03-29 | 299.12 |
| 2019-03-28 | 294.37 |
| 2019-03-27 | 295.05 |
| 2019-03-26 | 291.66 |
| 2019-03-25 | 291.66 |
| 2019-03-22 | 299.12 |
| 2019-03-21 | 299.12 |
| 2019-03-20 | 302.52 |
| 2019-03-19 | 304.55 |
| 2019-03-18 | 303.20 |
| 2019-03-15 | 299.12 |
| 2019-03-14 | 296.41 |
| 2019-03-13 | 295.05 |
| 2019-03-12 | 297.77 |
| 2019-03-11 | 290.98 |
| 2019-03-08 | 286.91 |
| 2019-03-07 | 293.69 |
| 2019-03-06 | 297.77 |
| 2019-03-05 | 297.09 |
| 2019-03-04 | 296.41 |
| 2019-03-01 | 295.05 |
| 2019-02-28 | 292.34 |
| 2019-02-27 | 294.37 |
| 2019-02-26 | 294.37 |
| 2019-02-25 | 297.09 |
| 2019-02-22 | 295.05 |
| 2019-02-21 | 292.34 |
| 2019-02-20 | 290.30 |
| 2019-02-19 | 286.91 |
| 2019-02-18 | 288.26 |
| 2019-02-15 | 281.47 |
| 2019-02-14 | 288.94 |
| 2019-02-13 | 289.62 |
| 2019-02-12 | 285.55 |
| 2019-02-11 | 284.87 |
| 2019-02-08 | 282.15 |
| 2019-02-04 | 282.15 |
| 2019-02-01 | 281.47 |
| 2019-01-31 | 282.15 |
| 2019-01-30 | 277.40 |
| 2019-01-29 | 276.04 |
| 2019-01-28 | 276.72 |
| 2019-01-25 | 277.40 |
| 2019-01-24 | 270.61 |
| 2019-01-23 | 269.26 |
| 2019-01-22 | 268.58 |
| 2019-01-21 | 271.29 |
| 2019-01-18 | 269.94 |
| 2019-01-17 | 266.54 |
| 2019-01-16 | 267.90 |
| 2019-01-15 | 266.54 |
| 2019-01-14 | 259.08 |
| 2019-01-11 | 263.83 |
| 2019-01-10 | 263.15 |
| 2019-01-09 | 261.79 |
| 2019-01-08 | 252.97 |
| 2019-01-07 | 253.64 |
| 2019-01-04 | 250.25 |
| 2019-01-03 | 242.78 |
| 2019-01-02 | 242.78 |
| 2018-12-31 | 253.64 |
| 2018-12-28 | 248.21 |
| 2018-12-27 | 247.54 |
| 2018-12-24 | 250.93 |
| 2018-12-21 | 252.29 |
| 2018-12-20 | 250.93 |
| 2018-12-19 | 253.64 |
| 2018-12-18 | 252.97 |
| 2018-12-17 | 257.72 |
| 2018-12-14 | 257.04 |
| 2018-12-13 | 263.83 |
| 2018-12-12 | 259.75 |
| 2018-12-11 | 252.29 |
| 2018-12-10 | 252.97 |
| 2018-12-07 | 255.68 |
| 2018-12-06 | 257.72 |
| 2018-12-05 | 266.54 |
| 2018-12-04 | 272.65 |
| 2018-12-03 | 271.97 |
| 2018-11-30 | 262.47 |
| 2018-11-29 | 261.79 |
| 2018-11-28 | 263.83 |
| 2018-11-27 | 259.08 |
| 2018-11-26 | 260.43 |
| 2018-11-23 | 255.00 |
| 2018-11-22 | 255.68 |
| 2018-11-21 | 255.00 |
| 2018-11-20 | 253.64 |
| 2018-11-19 | 259.08 |
| 2018-11-16 | 257.04 |
| 2018-11-15 | 257.04 |
| 2018-11-14 | 250.93 |
| 2018-11-13 | 252.97 |
| 2018-11-12 | 250.25 |
| 2018-11-09 | 249.57 |
| 2018-11-08 | 258.40 |
| 2018-11-07 | 257.04 |
| 2018-11-06 | 256.36 |
| 2018-11-05 | 253.64 |
| 2018-11-02 | 261.11 |
| 2018-11-01 | 246.18 |
| 2018-10-31 | 240.07 |
| 2018-10-30 | 236.81 |
| 2018-10-29 | 239.44 |
| 2018-10-26 | 237.47 |
| 2018-10-25 | 242.07 |
| 2018-10-24 | 245.36 |
| 2018-10-23 | 246.02 |
| 2018-10-22 | 256.55 |
| 2018-10-19 | 248.65 |
| 2018-10-18 | 246.68 |
| 2018-10-16 | 247.34 |
| 2018-10-15 | 246.68 |
| 2018-10-12 | 251.28 |
| 2018-10-11 | 244.05 |
| 2018-10-10 | 257.20 |
| 2018-10-09 | 256.55 |
| 2018-10-08 | 257.20 |
| 2018-10-05 | 261.81 |
| 2018-10-04 | 262.47 |
| 2018-10-03 | 267.73 |
| 2018-10-02 | 268.39 |
| 2018-09-28 | 276.94 |
| 2018-09-27 | 276.28 |
| 2018-09-26 | 277.60 |
| 2018-09-24 | 272.99 |
| 2018-09-21 | 279.57 |
| 2018-09-20 | 272.99 |
| 2018-09-19 | 271.68 |
| 2018-09-18 | 267.73 |
| 2018-09-17 | 265.76 |
| 2018-09-14 | 270.36 |
| 2018-09-13 | 267.07 |
| 2018-09-12 | 259.18 |
| 2018-09-11 | 259.18 |
| 2018-09-10 | 262.47 |
| 2018-09-07 | 265.76 |
| 2018-09-06 | 267.07 |
| 2018-09-05 | 269.04 |
| 2018-09-04 | 279.57 |
| 2018-09-03 | 275.62 |
| 2018-08-31 | 276.94 |
| 2018-08-30 | 280.89 |
| 2018-08-29 | 284.18 |
| 2018-08-28 | 283.52 |
| 2018-08-27 | 282.20 |
| 2018-08-24 | 273.65 |
| 2018-08-23 | 274.31 |
| 2018-08-22 | 276.94 |
| 2018-08-21 | 274.97 |
| 2018-08-20 | 272.99 |
| 2018-08-17 | 267.73 |
| 2018-08-16 | 267.07 |
| 2018-08-15 | 268.39 |
| 2018-08-14 | 274.97 |
| 2018-08-13 | 276.94 |
| 2018-08-10 | 281.54 |
| 2018-08-09 | 285.49 |
| 2018-08-08 | 282.20 |
| 2018-08-07 | 280.89 |
| 2018-08-06 | 275.62 |
| 2018-08-03 | 272.99 |
| 2018-08-02 | 273.65 |
| 2018-08-01 | 281.54 |
| 2018-07-31 | 285.49 |
| 2018-07-30 | 286.81 |
| 2018-07-27 | 287.46 |
| 2018-07-26 | 287.46 |
| 2018-07-25 | 290.75 |
| 2018-07-24 | 286.81 |
| 2018-07-23 | 281.54 |
| 2018-07-20 | 280.89 |
| 2018-07-19 | 277.60 |
| 2018-07-18 | 278.91 |
| 2018-07-17 | 280.89 |
| 2018-07-16 | 284.83 |
| 2018-07-13 | 284.83 |
| 2018-07-12 | 284.18 |
| 2018-07-11 | 281.54 |
| 2018-07-10 | 286.81 |
| 2018-07-09 | 287.46 |
| 2018-07-06 | 280.23 |
| 2018-07-05 | 278.91 |
| 2018-07-04 | 278.25 |
| 2018-07-03 | 282.86 |
| 2018-06-29 | 287.46 |
| 2018-06-28 | 281.54 |
| 2018-06-27 | 279.57 |
| 2018-06-26 | 286.81 |
| 2018-06-25 | 288.12 |
| 2018-06-22 | 292.73 |
| 2018-06-21 | 291.41 |
| 2018-06-20 | 297.99 |
| 2018-06-19 | 294.70 |
| 2018-06-15 | 304.57 |
| 2018-06-14 | 307.20 |
| 2018-06-13 | 310.49 |
| 2018-06-12 | 315.75 |
| 2018-06-11 | 315.09 |
| 2018-06-08 | 312.46 |
| 2018-06-07 | 320.36 |
| 2018-06-06 | 317.07 |
| 2018-06-05 | 314.44 |
| 2018-06-04 | 313.12 |
| 2018-06-01 | 307.20 |
| 2018-05-31 | 307.20 |
| 2018-05-30 | 299.96 |
| 2018-05-29 | 306.54 |
| 2018-05-28 | 310.49 |
| 2018-05-25 | 308.51 |
| 2018-05-24 | 309.17 |
| 2018-05-23 | 307.86 |
| 2018-05-21 | 315.75 |
| 2018-05-18 | 312.46 |
| 2018-05-17 | 311.15 |
| 2018-05-16 | 312.46 |
| 2018-05-15 | 313.78 |
| 2018-05-14 | 317.72 |
| 2018-05-11 | 311.80 |
| 2018-05-10 | 307.86 |
| 2018-05-09 | 304.57 |
| 2018-05-08 | 303.25 |
| 2018-05-07 | 297.33 |
| 2018-05-04 | 296.02 |
| 2018-05-03 | 300.62 |
| 2018-05-02 | 305.88 |
| 2018-04-30 | 308.51 |
| 2018-04-27 | 299.96 |
| 2018-04-26 | 297.20 |
| 2018-04-25 | 301.13 |
| 2018-04-24 | 305.05 |
| 2018-04-23 | 299.82 |
| 2018-04-20 | 301.78 |
| 2018-04-19 | 307.02 |
| 2018-04-18 | 301.13 |
| 2018-04-17 | 297.20 |
| 2018-04-16 | 300.47 |
| 2018-04-13 | 307.67 |
| 2018-04-12 | 308.32 |
| 2018-04-11 | 308.98 |
| 2018-04-10 | 306.36 |
| 2018-04-09 | 300.47 |
| 2018-04-06 | 293.93 |
| 2018-04-04 | 289.35 |
| 2018-04-03 | 299.82 |
| 2018-03-29 | 297.85 |
| 2018-03-28 | 297.20 |
| 2018-03-27 | 307.02 |
| 2018-03-26 | 304.40 |
| 2018-03-23 | 299.82 |
| 2018-03-22 | 310.94 |
| 2018-03-21 | 314.87 |
| 2018-03-20 | 317.49 |
| 2018-03-19 | 316.83 |
| 2018-03-16 | 316.18 |
| 2018-03-15 | 316.83 |
| 2018-03-14 | 316.18 |
| 2018-03-13 | 317.49 |
| 2018-03-12 | 316.83 |
| 2018-03-09 | 309.63 |
| 2018-03-08 | 305.71 |
| 2018-03-07 | 299.16 |
| 2018-03-06 | 303.09 |
| 2018-03-05 | 295.24 |
| 2018-03-02 | 304.40 |
| 2018-03-01 | 309.63 |
| 2018-02-28 | 307.02 |
| 2018-02-27 | 312.90 |
| 2018-02-26 | 316.18 |
| 2018-02-23 | 312.25 |
| 2018-02-22 | 308.32 |
| 2018-02-21 | 314.21 |
| 2018-02-20 | 306.36 |
| 2018-02-15 | 308.98 |
| 2018-02-14 | 301.78 |
| 2018-02-13 | 293.93 |
| 2018-02-12 | 288.04 |
| 2018-02-09 | 288.04 |
| 2018-02-08 | 300.47 |
| 2018-02-07 | 298.51 |
| 2018-02-06 | 303.74 |
| 2018-02-05 | 324.03 |
| 2018-02-02 | 329.26 |
| 2018-02-01 | 329.92 |
| 2018-01-31 | 333.19 |
| 2018-01-30 | 329.92 |
| 2018-01-29 | 333.84 |
| 2018-01-26 | 336.46 |
| 2018-01-25 | 330.57 |
| 2018-01-24 | 333.84 |
| 2018-01-23 | 333.19 |
| 2018-01-22 | 325.34 |
| 2018-01-19 | 324.03 |
| 2018-01-18 | 322.72 |
| 2018-01-17 | 320.10 |
| 2018-01-16 | 319.45 |
| 2018-01-15 | 312.90 |
| 2018-01-12 | 312.25 |
| 2018-01-11 | 308.98 |
| 2018-01-10 | 308.98 |
| 2018-01-09 | 308.32 |
| 2018-01-08 | 306.36 |
| 2018-01-05 | 305.05 |
| 2018-01-04 | 304.40 |
| 2018-01-03 | 301.78 |
| 2018-01-02 | 301.13 |
| 2017-12-29 | 293.27 |
| 2017-12-28 | 293.27 |
| 2017-12-27 | 290.00 |
| 2017-12-22 | 288.69 |
| 2017-12-21 | 286.73 |
| 2017-12-20 | 285.42 |
| 2017-12-19 | 284.77 |
| 2017-12-18 | 282.80 |
| 2017-12-15 | 280.19 |
| 2017-12-14 | 283.46 |
| 2017-12-13 | 285.42 |
| 2017-12-12 | 279.53 |
| 2017-12-11 | 281.50 |
| 2017-12-08 | 277.57 |
| 2017-12-07 | 272.99 |
| 2017-12-06 | 271.68 |
| 2017-12-05 | 280.19 |
| 2017-12-04 | 284.11 |
| 2017-12-01 | 283.46 |
| 2017-11-30 | 285.42 |
| 2017-11-29 | 290.66 |
| 2017-11-28 | 290.66 |
| 2017-11-27 | 291.31 |
| 2017-11-24 | 293.27 |
| 2017-11-23 | 291.31 |
| 2017-11-22 | 295.89 |
| 2017-11-21 | 291.97 |
| 2017-11-20 | 284.11 |
| 2017-11-17 | 284.11 |
| 2017-11-16 | 282.15 |
| 2017-11-15 | 280.84 |
| 2017-11-14 | 284.77 |
| 2017-11-13 | 284.77 |
| 2017-11-10 | 284.11 |
| 2017-11-09 | 283.46 |
| 2017-11-08 | 281.50 |
| 2017-11-07 | 282.15 |
| 2017-11-06 | 276.91 |
| 2017-11-03 | 276.91 |
| 2017-11-02 | 274.95 |
| 2017-11-01 | 276.26 |
| 2017-10-31 | 272.33 |
| 2017-10-30 | 273.25 |
| 2017-10-27 | 273.89 |
| 2017-10-26 | 271.34 |
| 2017-10-25 | 272.61 |
| 2017-10-24 | 271.34 |
| 2017-10-23 | 272.61 |
| 2017-10-20 | 275.16 |
| 2017-10-19 | 271.34 |
| 2017-10-18 | 277.71 |
| 2017-10-17 | 277.71 |
| 2017-10-16 | 277.07 |
| 2017-10-13 | 274.52 |
| 2017-10-12 | 274.52 |
| 2017-10-11 | 272.61 |
| 2017-10-10 | 274.52 |
| 2017-10-09 | 272.61 |
| 2017-10-06 | 273.89 |
| 2017-10-04 | 272.61 |
| 2017-10-03 | 270.07 |
| 2017-09-29 | 261.79 |
| 2017-09-28 | 260.51 |
| 2017-09-27 | 264.33 |
| 2017-09-26 | 263.06 |
| 2017-09-25 | 262.42 |
| 2017-09-22 | 266.24 |
| 2017-09-21 | 269.43 |
| 2017-09-20 | 269.43 |
| 2017-09-19 | 268.79 |
| 2017-09-18 | 269.43 |
| 2017-09-15 | 265.61 |
| 2017-09-14 | 265.61 |
| 2017-09-13 | 266.24 |
| 2017-09-12 | 267.52 |
| 2017-09-11 | 267.52 |
| 2017-09-08 | 263.70 |
| 2017-09-07 | 261.79 |
| 2017-09-06 | 262.42 |
| 2017-09-05 | 264.33 |
| 2017-09-04 | 264.33 |
| 2017-09-01 | 266.24 |
| 2017-08-31 | 266.24 |
| 2017-08-30 | 267.52 |
| 2017-08-29 | 263.06 |
| 2017-08-28 | 264.97 |
| 2017-08-25 | 263.70 |
| 2017-08-24 | 259.24 |
| 2017-08-22 | 258.60 |
| 2017-08-21 | 255.42 |
| 2017-08-18 | 253.51 |
| 2017-08-17 | 257.33 |
| 2017-08-16 | 257.96 |
| 2017-08-15 | 254.78 |
| 2017-08-14 | 255.42 |
| 2017-08-11 | 252.23 |
| 2017-08-10 | 258.60 |
| 2017-08-09 | 262.42 |
| 2017-08-08 | 263.70 |
| 2017-08-07 | 261.15 |
| 2017-08-04 | 259.87 |
| 2017-08-03 | 259.87 |
| 2017-08-02 | 259.87 |
| 2017-08-01 | 259.24 |
| 2017-07-31 | 255.42 |
| 2017-07-28 | 252.23 |
| 2017-07-27 | 254.14 |
| 2017-07-26 | 251.59 |
| 2017-07-25 | 250.32 |
| 2017-07-24 | 250.96 |
| 2017-07-21 | 249.05 |
| 2017-07-20 | 248.41 |
| 2017-07-19 | 247.77 |
| 2017-07-18 | 245.86 |
| 2017-07-17 | 245.86 |
| 2017-07-14 | 244.59 |
| 2017-07-13 | 243.95 |
| 2017-07-12 | 240.13 |
| 2017-07-11 | 238.22 |
| 2017-07-10 | 233.12 |
| 2017-07-07 | 231.21 |
| 2017-07-06 | 233.12 |
| 2017-07-05 | 232.49 |
| 2017-07-04 | 231.21 |
| 2017-07-03 | 234.40 |
| 2017-06-30 | 234.40 |
| 2017-06-29 | 235.67 |
| 2017-06-28 | 233.76 |
| 2017-06-27 | 234.40 |
| 2017-06-26 | 235.03 |
| 2017-06-23 | 233.76 |
| 2017-06-22 | 233.12 |
| 2017-06-21 | 231.85 |
| 2017-06-20 | 233.76 |
| 2017-06-19 | 235.03 |
| 2017-06-16 | 231.21 |
| 2017-06-15 | 230.58 |
| 2017-06-14 | 234.40 |
| 2017-06-13 | 234.40 |
| 2017-06-12 | 233.12 |
| 2017-06-09 | 236.31 |
| 2017-06-08 | 236.31 |
| 2017-06-07 | 235.03 |
| 2017-06-06 | 235.03 |
| 2017-06-05 | 233.76 |
| 2017-06-02 | 234.40 |
| 2017-06-01 | 231.21 |
| 2017-05-31 | 231.21 |
| 2017-05-29 | 231.21 |
| 2017-05-26 | 229.94 |
| 2017-05-25 | 229.30 |
| 2017-05-24 | 226.75 |
| 2017-05-23 | 227.39 |
| 2017-05-22 | 226.75 |
| 2017-05-19 | 224.21 |
| 2017-05-18 | 223.57 |
| 2017-05-17 | 226.12 |
| 2017-05-16 | 226.12 |
| 2017-05-15 | 226.12 |
| 2017-05-12 | 222.93 |
| 2017-05-11 | 222.29 |
| 2017-05-10 | 220.38 |
| 2017-05-09 | 219.11 |
| 2017-05-08 | 215.29 |
| 2017-05-05 | 214.01 |
| 2017-05-04 | 217.20 |
| 2017-05-02 | 215.93 |
| 2017-04-28 | 215.93 |
| 2017-04-27 | 216.56 |
| 2017-04-26 | 214.65 |
| 2017-04-25 | 213.39 |
| 2017-04-24 | 209.59 |
| 2017-04-21 | 207.69 |
| 2017-04-20 | 208.32 |
| 2017-04-19 | 205.79 |
| 2017-04-18 | 205.79 |
| 2017-04-13 | 210.85 |
| 2017-04-12 | 211.49 |
| 2017-04-11 | 208.95 |
| 2017-04-10 | 210.85 |
| 2017-04-07 | 210.85 |
| 2017-04-06 | 210.85 |
| 2017-04-05 | 212.12 |
| 2017-04-03 | 210.22 |
| 2017-03-31 | 209.59 |
| 2017-03-30 | 211.49 |
| 2017-03-29 | 212.12 |
| 2017-03-28 | 212.12 |
| 2017-03-27 | 210.22 |
| 2017-03-24 | 212.75 |
| 2017-03-23 | 211.49 |
| 2017-03-22 | 211.49 |
| 2017-03-21 | 214.65 |
| 2017-03-20 | 213.39 |
| 2017-03-17 | 211.49 |
| 2017-03-16 | 210.85 |
| 2017-03-15 | 205.15 |
| 2017-03-14 | 205.15 |
| 2017-03-13 | 205.15 |
| 2017-03-10 | 201.99 |
| 2017-03-09 | 201.36 |
| 2017-03-08 | 203.89 |
| 2017-03-07 | 203.26 |
| 2017-03-06 | 201.99 |
| 2017-03-03 | 201.99 |
| 2017-03-02 | 203.26 |
| 2017-03-01 | 204.52 |
| 2017-02-28 | 204.52 |
| 2017-02-27 | 207.05 |
| 2017-02-24 | 207.69 |
| 2017-02-23 | 208.32 |
| 2017-02-22 | 208.32 |
| 2017-02-21 | 206.42 |
| 2017-02-20 | 208.32 |
| 2017-02-17 | 207.05 |
| 2017-02-16 | 207.69 |
| 2017-02-15 | 205.79 |
| 2017-02-14 | 202.62 |
| 2017-02-13 | 201.99 |
| 2017-02-10 | 201.36 |
| 2017-02-09 | 200.09 |
| 2017-02-08 | 200.09 |
| 2017-02-07 | 197.56 |
| 2017-02-06 | 197.56 |
| 2017-02-03 | 194.39 |
| 2017-02-02 | 195.66 |
| 2017-02-01 | 197.56 |
| 2017-01-27 | 198.19 |
| 2017-01-26 | 198.19 |
| 2017-01-25 | 193.76 |
| 2017-01-24 | 192.49 |
| 2017-01-23 | 191.86 |
| 2017-01-20 | 192.49 |
| 2017-01-19 | 194.39 |
| 2017-01-18 | 194.39 |
| 2017-01-17 | 191.86 |
| 2017-01-16 | 189.96 |
| 2017-01-13 | 192.49 |
| 2017-01-12 | 191.86 |
| 2017-01-11 | 192.49 |
| 2017-01-10 | 189.33 |
| 2017-01-09 | 188.06 |
| 2017-01-06 | 186.79 |
| 2017-01-05 | 186.16 |
| 2017-01-04 | 182.36 |
| 2017-01-03 | 182.36 |
| 2016-12-30 | 179.83 |
| 2016-12-29 | 177.93 |
| 2016-12-28 | 176.67 |
| 2016-12-23 | 175.40 |
| 2016-12-22 | 176.67 |
| 2016-12-21 | 178.56 |
| 2016-12-20 | 177.30 |
| 2016-12-19 | 178.56 |
| 2016-12-16 | 181.10 |
| 2016-12-15 | 181.10 |
| 2016-12-14 | 186.79 |
| 2016-12-13 | 186.16 |
| 2016-12-12 | 185.53 |
| 2016-12-09 | 190.59 |
| 2016-12-08 | 191.23 |
| 2016-12-07 | 191.23 |
| 2016-12-06 | 189.33 |
| 2016-12-05 | 187.43 |
| 2016-12-02 | 188.06 |
| 2016-12-01 | 192.49 |
| 2016-11-30 | 191.23 |
| 2016-11-29 | 189.96 |
| 2016-11-28 | 191.23 |
| 2016-11-25 | 189.96 |
| 2016-11-24 | 188.06 |
| 2016-11-23 | 189.96 |
| 2016-11-22 | 189.96 |
| 2016-11-21 | 185.53 |
| 2016-11-18 | 184.26 |
| 2016-11-17 | 183.63 |
| 2016-11-16 | 184.90 |
| 2016-11-15 | 184.90 |
| 2016-11-14 | 183.63 |
| 2016-11-11 | 187.43 |
| 2016-11-10 | 191.86 |
| 2016-11-09 | 186.16 |
| 2016-11-08 | 191.86 |
| 2016-11-07 | 191.23 |
| 2016-11-04 | 189.33 |
| 2016-11-03 | 189.96 |
| 2016-11-02 | 191.23 |
| 2016-11-01 | 195.03 |
| 2016-10-31 | 192.49 |
| 2016-10-28 | 192.87 |
| 2016-10-27 | 194.72 |
| 2016-10-26 | 197.19 |
| 2016-10-25 | 200.27 |
| 2016-10-24 | 200.89 |
| 2016-10-20 | 197.81 |
| 2016-10-19 | 196.57 |
| 2016-10-18 | 197.81 |
| 2016-10-17 | 193.49 |
| 2016-10-14 | 195.96 |
| 2016-10-13 | 193.49 |
| 2016-10-12 | 197.81 |
| 2016-10-11 | 199.04 |
| 2016-10-07 | 203.35 |
| 2016-10-06 | 204.59 |
| 2016-10-05 | 202.12 |
| 2016-10-04 | 200.89 |
| 2016-10-03 | 199.65 |
| 2016-09-30 | 195.96 |
| 2016-09-29 | 202.12 |
| 2016-09-28 | 200.27 |
| 2016-09-27 | 199.65 |
| 2016-09-26 | 197.19 |
| 2016-09-23 | 200.27 |
| 2016-09-22 | 202.12 |
| 2016-09-21 | 200.27 |
| 2016-09-20 | 199.65 |
| 2016-09-19 | 199.04 |
| 2016-09-15 | 197.19 |
| 2016-09-14 | 195.34 |
| 2016-09-13 | 195.96 |
| 2016-09-12 | 196.57 |
| 2016-09-09 | 206.44 |
| 2016-09-08 | 202.74 |
| 2016-09-07 | 201.50 |
| 2016-09-06 | 201.50 |
| 2016-09-05 | 199.65 |
| 2016-09-02 | 194.72 |
| 2016-09-01 | 194.72 |
| 2016-08-31 | 191.64 |
| 2016-08-30 | 191.64 |
| 2016-08-29 | 189.79 |
| 2016-08-26 | 191.02 |
| 2016-08-25 | 189.17 |
| 2016-08-24 | 189.17 |
| 2016-08-23 | 191.64 |
| 2016-08-22 | 191.64 |
| 2016-08-19 | 190.41 |
| 2016-08-18 | 192.26 |
| 2016-08-17 | 188.56 |
| 2016-08-16 | 189.79 |
| 2016-08-15 | 191.02 |
| 2016-08-12 | 187.94 |
| 2016-08-11 | 185.47 |
| 2016-08-10 | 184.24 |
| 2016-08-09 | 184.24 |
| 2016-08-08 | 184.24 |
| 2016-08-05 | 180.54 |
| 2016-08-04 | 176.23 |
| 2016-08-03 | 174.99 |
| 2016-08-01 | 180.54 |
| 2016-07-29 | 176.84 |
| 2016-07-28 | 180.54 |
| 2016-07-27 | 179.31 |
| 2016-07-26 | 180.54 |
| 2016-07-25 | 178.07 |
| 2016-07-22 | 177.46 |
| 2016-07-21 | 178.07 |
| 2016-07-20 | 177.46 |
| 2016-07-19 | 173.76 |
| 2016-07-18 | 175.61 |
| 2016-07-15 | 174.99 |
| 2016-07-14 | 173.14 |
| 2016-07-13 | 170.06 |
| 2016-07-12 | 168.83 |
| 2016-07-11 | 163.89 |
| 2016-07-08 | 160.81 |
| 2016-07-07 | 162.04 |
| 2016-07-06 | 159.58 |
| 2016-07-05 | 162.66 |
| 2016-07-04 | 166.98 |
| 2016-06-30 | 163.28 |
| 2016-06-29 | 158.96 |
| 2016-06-28 | 155.26 |
| 2016-06-27 | 155.26 |
| 2016-06-24 | 155.88 |
| 2016-06-23 | 163.28 |
| 2016-06-22 | 162.66 |
| 2016-06-21 | 159.58 |
| 2016-06-20 | 157.11 |
| 2016-06-17 | 154.03 |
| 2016-06-16 | 152.18 |
| 2016-06-15 | 156.49 |
| 2016-06-14 | 156.49 |
| 2016-06-13 | 157.73 |
| 2016-06-10 | 163.89 |
| 2016-06-08 | 166.98 |
| 2016-06-07 | 166.36 |
| 2016-06-06 | 163.28 |
| 2016-06-03 | 162.04 |
| 2016-06-02 | 160.81 |
| 2016-06-01 | 158.96 |
| 2016-05-31 | 160.19 |
| 2016-05-30 | 157.11 |
| 2016-05-27 | 156.49 |
| 2016-05-26 | 154.65 |
| 2016-05-25 | 154.03 |
| 2016-05-24 | 147.86 |
| 2016-05-23 | 146.63 |
| 2016-05-20 | 148.48 |
| 2016-05-19 | 145.15 |
| 2016-05-18 | 146.14 |
| 2016-05-17 | 150.33 |
| 2016-05-16 | 147.25 |
| 2016-05-13 | 145.15 |
| 2016-05-12 | 147.25 |
| 2016-05-11 | 149.10 |
| 2016-05-10 | 152.18 |
| 2016-05-09 | 150.33 |
| 2016-05-06 | 149.10 |
| 2016-05-05 | 153.41 |
| 2016-05-04 | 155.26 |
| 2016-05-03 | 155.88 |
| 2016-04-29 | 160.81 |
| 2016-04-28 | 165.13 |
| 2016-04-27 | 165.00 |
| 2016-04-26 | 165.62 |
| 2016-04-25 | 163.78 |
| 2016-04-22 | 166.84 |
| 2016-04-21 | 168.68 |
| 2016-04-20 | 163.17 |
| 2016-04-19 | 166.23 |
| 2016-04-18 | 162.56 |
| 2016-04-15 | 164.39 |
| 2016-04-14 | 165.62 |
| 2016-04-13 | 163.17 |
| 2016-04-12 | 154.60 |
| 2016-04-11 | 154.60 |
| 2016-04-08 | 152.76 |
| 2016-04-07 | 151.54 |
| 2016-04-06 | 150.93 |
| 2016-04-05 | 149.70 |
| 2016-04-01 | 153.99 |
| 2016-03-31 | 157.66 |
| 2016-03-30 | 158.88 |
| 2016-03-29 | 152.15 |
| 2016-03-24 | 152.15 |
| 2016-03-23 | 155.82 |
| 2016-03-22 | 155.82 |
| 2016-03-21 | 155.82 |
| 2016-03-18 | 156.44 |
| 2016-03-17 | 153.99 |
| 2016-03-16 | 151.54 |
| 2016-03-15 | 152.15 |
| 2016-03-14 | 153.38 |
| 2016-03-11 | 150.93 |
| 2016-03-10 | 148.48 |
| 2016-03-09 | 148.48 |
| 2016-03-08 | 148.48 |
| 2016-03-07 | 150.32 |
| 2016-03-04 | 149.70 |
| 2016-03-03 | 146.64 |
| 2016-03-02 | 147.26 |
| 2016-03-01 | 139.42 |
| 2016-02-29 | 136.24 |
| 2016-02-26 | 139.67 |
| 2016-02-25 | 133.55 |
| 2016-02-24 | 136.97 |
| 2016-02-23 | 140.16 |
| 2016-02-22 | 140.65 |
| 2016-02-19 | 137.95 |
| 2016-02-18 | 139.42 |
| 2016-02-17 | 133.79 |
| 2016-02-16 | 136.24 |
| 2016-02-15 | 134.04 |
| 2016-02-12 | 126.69 |
| 2016-02-11 | 128.89 |
| 2016-02-05 | 138.44 |
| 2016-02-04 | 137.22 |
| 2016-02-03 | 135.01 |
| 2016-02-02 | 140.16 |
| 2016-02-01 | 141.62 |
| 2016-01-29 | 142.85 |
| 2016-01-28 | 137.46 |
| 2016-01-27 | 135.26 |
| 2016-01-26 | 132.81 |
| 2016-01-25 | 139.18 |
| 2016-01-22 | 136.48 |
| 2016-01-21 | 129.63 |
| 2016-01-20 | 133.30 |
| 2016-01-19 | 142.85 |
| 2016-01-18 | 138.20 |
| 2016-01-15 | 141.13 |
| 2016-01-14 | 145.42 |
| 2016-01-13 | 147.26 |
| 2016-01-12 | 143.58 |
| 2016-01-11 | 146.03 |
| 2016-01-08 | 153.38 |
| 2016-01-07 | 151.54 |
| 2016-01-06 | 158.88 |
| 2016-01-05 | 161.94 |
| 2016-01-04 | 162.56 |
| 2015-12-31 | 170.51 |
| 2015-12-30 | 171.12 |
| 2015-12-29 | 171.74 |
| 2015-12-28 | 170.51 |
| 2015-12-24 | 172.96 |
| 2015-12-23 | 171.74 |
| 2015-12-22 | 169.29 |
| 2015-12-21 | 169.29 |
| 2015-12-18 | 169.29 |
| 2015-12-17 | 170.51 |
| 2015-12-16 | 168.68 |
| 2015-12-15 | 163.17 |
| 2015-12-14 | 163.78 |
| 2015-12-11 | 165.62 |
| 2015-12-10 | 168.06 |
| 2015-12-09 | 169.29 |
| 2015-12-08 | 170.51 |
| 2015-12-07 | 175.41 |
| 2015-12-04 | 174.80 |
| 2015-12-03 | 176.63 |
| 2015-12-02 | 177.86 |
| 2015-12-01 | 176.63 |
| 2015-11-30 | 171.74 |
| 2015-11-27 | 172.96 |
| 2015-11-26 | 178.47 |
| 2015-11-25 | 178.47 |
| 2015-11-24 | 179.08 |
| 2015-11-23 | 180.30 |
| 2015-11-20 | 180.92 |
| 2015-11-19 | 177.86 |
| 2015-11-18 | 174.18 |
| 2015-11-17 | 175.41 |
| 2015-11-16 | 171.74 |
| 2015-11-13 | 176.63 |
| 2015-11-12 | 183.36 |
| 2015-11-11 | 176.02 |
| 2015-11-10 | 176.63 |
| 2015-11-09 | 179.69 |
| 2015-11-06 | 182.14 |
| 2015-11-05 | 183.98 |
| 2015-11-04 | 184.59 |
| 2015-11-03 | 179.08 |
| 2015-11-02 | 176.02 |
| 2015-10-30 | 179.69 |
| 2015-10-29 | 180.92 |
| 2015-10-28 | 183.00 |
| 2015-10-27 | 185.38 |
| 2015-10-26 | 184.78 |
| 2015-10-23 | 185.98 |
| 2015-10-22 | 181.81 |
| 2015-10-20 | 183.00 |
| 2015-10-19 | 184.19 |
| 2015-10-16 | 184.19 |
| 2015-10-15 | 182.40 |
| 2015-10-14 | 176.44 |
| 2015-10-13 | 178.83 |
| 2015-10-12 | 180.61 |
| 2015-10-09 | 176.44 |
| 2015-10-08 | 175.85 |
| 2015-10-07 | 177.63 |
| 2015-10-06 | 169.29 |
| 2015-10-05 | 169.89 |
| 2015-10-02 | 165.72 |
| 2015-09-30 | 157.38 |
| 2015-09-29 | 153.80 |
| 2015-09-25 | 162.14 |
| 2015-09-24 | 160.95 |
| 2015-09-23 | 163.34 |
| 2015-09-22 | 168.10 |
| 2015-09-21 | 168.10 |
| 2015-09-18 | 171.08 |
| 2015-09-17 | 168.70 |
| 2015-09-16 | 170.49 |
| 2015-09-15 | 163.93 |
| 2015-09-14 | 166.31 |
| 2015-09-11 | 165.12 |
| 2015-09-10 | 165.72 |
| 2015-09-09 | 172.27 |
| 2015-09-08 | 162.14 |
| 2015-09-07 | 153.80 |
| 2015-09-04 | 156.19 |
| 2015-09-02 | 157.38 |
| 2015-09-01 | 159.76 |
| 2015-08-31 | 166.31 |
| 2015-08-28 | 166.91 |
| 2015-08-27 | 168.70 |
| 2015-08-26 | 158.57 |
| 2015-08-25 | 163.34 |
| 2015-08-24 | 160.95 |
| 2015-08-21 | 175.25 |
| 2015-08-20 | 179.42 |
| 2015-08-19 | 183.59 |
| 2015-08-18 | 187.17 |
| 2015-08-17 | 191.93 |
| 2015-08-14 | 193.72 |
| 2015-08-13 | 193.72 |
| 2015-08-12 | 191.93 |
| 2015-08-11 | 199.08 |
| 2015-08-10 | 198.49 |
| 2015-08-07 | 199.08 |
| 2015-08-06 | 197.89 |
| 2015-08-05 | 199.08 |
| 2015-08-04 | 197.89 |
| 2015-08-03 | 197.89 |
| 2015-07-31 | 200.27 |
| 2015-07-30 | 199.08 |
| 2015-07-29 | 200.87 |
| 2015-07-28 | 199.68 |
| 2015-07-27 | 197.30 |
| 2015-07-24 | 206.23 |
| 2015-07-23 | 209.81 |
| 2015-07-22 | 208.62 |
| 2015-07-21 | 211.59 |
| 2015-07-20 | 209.81 |
| 2015-07-17 | 210.40 |
| 2015-07-16 | 206.83 |
| 2015-07-15 | 205.64 |
| 2015-07-14 | 206.23 |
| 2015-07-13 | 208.02 |
| 2015-07-10 | 203.85 |
| 2015-07-09 | 197.89 |
| 2015-07-08 | 187.17 |
| 2015-07-07 | 204.45 |
| 2015-07-06 | 208.02 |
| 2015-07-03 | 217.55 |
| 2015-07-02 | 220.53 |
| 2015-06-30 | 219.94 |
| 2015-06-29 | 216.96 |
| 2015-06-26 | 224.70 |
| 2015-06-25 | 230.66 |
| 2015-06-24 | 232.45 |
| 2015-06-23 | 231.26 |
| 2015-06-22 | 228.28 |
| 2015-06-19 | 224.11 |
| 2015-06-18 | 222.91 |
| 2015-06-17 | 222.91 |
| 2015-06-16 | 221.13 |
| 2015-06-15 | 224.11 |
| 2015-06-12 | 230.06 |
| 2015-06-11 | 225.89 |
| 2015-06-10 | 222.32 |
| 2015-06-09 | 226.49 |
| 2015-06-08 | 230.06 |
| 2015-06-05 | 228.87 |
| 2015-06-04 | 233.04 |
| 2015-06-03 | 233.64 |
| 2015-06-02 | 231.85 |
| 2015-06-01 | 233.64 |
| 2015-05-29 | 231.26 |
| 2015-05-28 | 239.60 |
| 2015-05-27 | 238.40 |
| 2015-05-26 | 241.38 |
| 2015-05-22 | 237.21 |
| 2015-05-21 | 231.85 |
| 2015-05-20 | 231.85 |
| 2015-05-19 | 233.04 |
| 2015-05-18 | 231.26 |
| 2015-05-15 | 234.23 |
| 2015-05-14 | 228.28 |
| 2015-05-13 | 227.68 |
| 2015-05-12 | 229.47 |
| 2015-05-11 | 233.04 |
| 2015-05-08 | 231.26 |
| 2015-05-07 | 227.68 |
| 2015-05-06 | 232.45 |
| 2015-05-05 | 233.64 |
| 2015-05-04 | 238.40 |
| 2015-04-30 | 237.81 |
| 2015-04-29 | 241.38 |
| 2015-04-28 | 242.22 |
| 2015-04-27 | 242.22 |
| 2015-04-24 | 236.89 |
| 2015-04-23 | 233.93 |
| 2015-04-22 | 235.70 |
| 2015-04-21 | 235.11 |
| 2015-04-20 | 225.64 |
| 2015-04-17 | 232.74 |
| 2015-04-16 | 233.34 |
| 2015-04-15 | 232.15 |
| 2015-04-14 | 231.56 |
| 2015-04-13 | 236.30 |
| 2015-04-10 | 227.42 |
| 2015-04-09 | 223.27 |
| 2015-04-08 | 214.98 |
| 2015-04-02 | 203.73 |
| 2015-04-01 | 201.36 |
| 2015-03-31 | 199.59 |
| 2015-03-30 | 199.00 |
| 2015-03-27 | 194.26 |
| 2015-03-26 | 194.85 |
| 2015-03-25 | 195.44 |
| 2015-03-24 | 193.08 |
| 2015-03-23 | 194.26 |
| 2015-03-20 | 193.08 |
| 2015-03-19 | 193.67 |
| 2015-03-18 | 190.12 |
| 2015-03-17 | 187.75 |
| 2015-03-16 | 187.75 |
| 2015-03-13 | 185.97 |
| 2015-03-12 | 185.97 |
| 2015-03-11 | 184.79 |
| 2015-03-10 | 187.15 |
| 2015-03-09 | 189.52 |
| 2015-03-06 | 190.12 |
| 2015-03-05 | 189.52 |
| 2015-03-04 | 191.89 |
| 2015-03-03 | 195.44 |
| 2015-03-02 | 197.22 |
| 2015-02-27 | 197.22 |
| 2015-02-26 | 198.40 |
| 2015-02-25 | 196.04 |
| 2015-02-24 | 196.04 |
| 2015-02-23 | 197.22 |
| 2015-02-18 | 196.63 |
| 2015-02-17 | 197.22 |
| 2015-02-16 | 196.04 |
| 2015-02-13 | 195.44 |
| 2015-02-12 | 192.48 |
| 2015-02-11 | 190.71 |
| 2015-02-10 | 193.67 |
| 2015-02-09 | 193.08 |
| 2015-02-06 | 195.44 |
| 2015-02-05 | 196.63 |
| 2015-02-04 | 194.85 |
| 2015-02-03 | 193.08 |
| 2015-02-02 | 192.48 |
| 2015-01-30 | 193.08 |
| 2015-01-29 | 194.26 |
| 2015-01-28 | 197.22 |
| 2015-01-27 | 196.63 |
| 2015-01-26 | 197.81 |
| 2015-01-23 | 196.63 |
| 2015-01-22 | 193.67 |
| 2015-01-21 | 191.30 |
| 2015-01-20 | 186.56 |
| 2015-01-19 | 183.60 |
| 2015-01-16 | 188.34 |
| 2015-01-15 | 191.30 |
| 2015-01-14 | 188.34 |
| 2015-01-13 | 190.12 |
| 2015-01-12 | 187.75 |
| 2015-01-09 | 186.56 |
| 2015-01-08 | 185.38 |
| 2015-01-07 | 183.01 |
| 2015-01-06 | 180.05 |
| 2015-01-05 | 183.60 |
| 2015-01-02 | 184.79 |
| 2014-12-31 | 183.01 |
| 2014-12-30 | 180.05 |
| 2014-12-29 | 184.19 |
| 2014-12-24 | 180.05 |
| 2014-12-23 | 179.46 |
| 2014-12-22 | 180.64 |
| 2014-12-19 | 177.09 |
| 2014-12-18 | 172.95 |
| 2014-12-17 | 170.58 |
| 2014-12-16 | 171.17 |
| 2014-12-15 | 175.91 |
| 2014-12-12 | 178.27 |
| 2014-12-11 | 179.46 |
| 2014-12-10 | 181.23 |
| 2014-12-09 | 180.64 |
| 2014-12-08 | 187.15 |
| 2014-12-05 | 186.56 |
| 2014-12-04 | 185.38 |
| 2014-12-03 | 180.05 |
| 2014-12-02 | 182.42 |
| 2014-12-01 | 178.87 |
| 2014-11-28 | 186.56 |
| 2014-11-27 | 187.15 |
| 2014-11-26 | 188.93 |
| 2014-11-25 | 185.38 |
| 2014-11-24 | 185.97 |
| 2014-11-21 | 180.64 |
| 2014-11-20 | 178.27 |
| 2014-11-19 | 179.46 |
| 2014-11-18 | 181.23 |
| 2014-11-17 | 184.19 |
| 2014-11-14 | 187.75 |
| 2014-11-13 | 187.15 |
| 2014-11-12 | 185.97 |
| 2014-11-11 | 184.19 |
| 2014-11-10 | 184.19 |
| 2014-11-07 | 181.23 |
| 2014-11-06 | 183.01 |
| 2014-11-05 | 183.60 |
| 2014-11-04 | 185.38 |
| 2014-11-03 | 185.38 |
| 2014-10-31 | 186.56 |
| 2014-10-30 | 183.01 |
| 2014-10-29 | 184.91 |
| 2014-10-28 | 181.45 |
| 2014-10-27 | 176.85 |
| 2014-10-24 | 178.57 |
| 2014-10-23 | 179.15 |
| 2014-10-22 | 179.72 |
| 2014-10-21 | 176.27 |
| 2014-10-20 | 175.70 |
| 2014-10-17 | 175.70 |
| 2014-10-16 | 173.39 |
| 2014-10-15 | 176.85 |
| 2014-10-14 | 175.70 |
| 2014-10-13 | 176.85 |
| 2014-10-10 | 175.70 |
| 2014-10-09 | 180.88 |
| 2014-10-08 | 178.00 |
| 2014-10-07 | 179.72 |
| 2014-10-06 | 178.57 |
| 2014-10-03 | 175.70 |
| 2014-09-30 | 173.97 |
| 2014-09-29 | 177.42 |
| 2014-09-26 | 182.60 |
| 2014-09-25 | 183.75 |
| 2014-09-24 | 185.48 |
| 2014-09-23 | 184.91 |
| 2014-09-22 | 185.48 |
| 2014-09-19 | 190.09 |
| 2014-09-18 | 188.36 |
| 2014-09-17 | 191.24 |
| 2014-09-16 | 188.36 |
| 2014-09-15 | 190.66 |
| 2014-09-12 | 192.96 |
| 2014-09-11 | 194.11 |
| 2014-09-10 | 194.11 |
| 2014-09-08 | 199.29 |
| 2014-09-05 | 199.87 |
| 2014-09-04 | 200.45 |
| 2014-09-03 | 201.02 |
| 2014-09-02 | 194.11 |
| 2014-09-01 | 193.54 |
| 2014-08-29 | 194.11 |
| 2014-08-28 | 194.11 |
| 2014-08-27 | 195.84 |
| 2014-08-26 | 198.14 |
| 2014-08-25 | 198.72 |
| 2014-08-22 | 197.57 |
| 2014-08-21 | 196.99 |
| 2014-08-20 | 198.14 |
| 2014-08-19 | 197.57 |
| 2014-08-18 | 195.84 |
| 2014-08-15 | 195.84 |
| 2014-08-14 | 194.11 |
| 2014-08-13 | 195.27 |
| 2014-08-12 | 192.39 |
| 2014-08-11 | 192.39 |
| 2014-08-08 | 188.36 |
| 2014-08-07 | 189.51 |
| 2014-08-06 | 191.24 |
| 2014-08-05 | 191.24 |
| 2014-08-04 | 191.81 |
| 2014-08-01 | 190.66 |
| 2014-07-31 | 194.11 |
| 2014-07-30 | 193.54 |
| 2014-07-29 | 191.81 |
| 2014-07-28 | 188.93 |
| 2014-07-25 | 187.21 |
| 2014-07-24 | 185.48 |
| 2014-07-23 | 184.33 |
| 2014-07-22 | 182.60 |
| 2014-07-21 | 176.85 |
| 2014-07-18 | 178.00 |
| 2014-07-17 | 179.15 |
| 2014-07-16 | 179.15 |
| 2014-07-15 | 178.00 |
| 2014-07-14 | 177.42 |
| 2014-07-11 | 175.70 |
| 2014-07-10 | 175.12 |
| 2014-07-09 | 174.54 |
| 2014-07-08 | 178.57 |
| 2014-07-07 | 179.15 |
| 2014-07-04 | 179.15 |
| 2014-07-03 | 178.57 |
| 2014-07-02 | 179.15 |
| 2014-06-30 | 173.39 |
| 2014-06-27 | 173.39 |
| 2014-06-26 | 173.97 |
| 2014-06-25 | 169.94 |
| 2014-06-24 | 169.94 |
| 2014-06-23 | 168.79 |
| 2014-06-20 | 173.97 |
| 2014-06-19 | 173.39 |
| 2014-06-18 | 173.39 |
| 2014-06-17 | 173.39 |
| 2014-06-16 | 174.54 |
| 2014-06-13 | 174.54 |
| 2014-06-12 | 172.82 |
| 2014-06-11 | 172.82 |
| 2014-06-10 | 172.82 |
| 2014-06-09 | 170.52 |
| 2014-06-06 | 169.36 |
| 2014-06-05 | 171.09 |
| 2014-06-04 | 171.09 |
| 2014-06-03 | 172.24 |
| 2014-05-30 | 170.52 |
| 2014-05-29 | 169.36 |
| 2014-05-28 | 170.52 |
| 2014-05-27 | 168.21 |
| 2014-05-26 | 168.21 |
| 2014-05-23 | 168.21 |
| 2014-05-22 | 167.64 |
| 2014-05-21 | 166.49 |
| 2014-05-20 | 165.34 |
| 2014-05-19 | 163.61 |
| 2014-05-16 | 163.61 |
| 2014-05-15 | 164.18 |
| 2014-05-14 | 163.03 |
| 2014-05-13 | 160.16 |
| 2014-05-12 | 159.58 |
| 2014-05-09 | 154.40 |
| 2014-05-08 | 153.82 |
| 2014-05-07 | 152.67 |
| 2014-05-05 | 154.98 |
| 2014-05-02 | 158.43 |
| 2014-04-30 | 156.13 |
| 2014-04-29 | 160.73 |
| 2014-04-28 | 156.70 |
| 2014-04-25 | 156.70 |
| 2014-04-24 | 161.28 |
| 2014-04-23 | 160.70 |
| 2014-04-22 | 163.56 |
| 2014-04-17 | 163.56 |
| 2014-04-16 | 162.99 |
| 2014-04-15 | 161.85 |
| 2014-04-14 | 166.42 |
| 2014-04-11 | 165.85 |
| 2014-04-10 | 168.71 |
| 2014-04-09 | 164.71 |
| 2014-04-08 | 161.85 |
| 2014-04-07 | 158.42 |
| 2014-04-04 | 160.13 |
| 2014-04-03 | 160.70 |
| 2014-04-02 | 160.13 |
| 2014-04-01 | 160.13 |
| 2014-03-31 | 156.13 |
| 2014-03-28 | 155.56 |
| 2014-03-27 | 152.70 |
| 2014-03-26 | 153.84 |
| 2014-03-25 | 152.13 |
| 2014-03-24 | 153.27 |
| 2014-03-21 | 148.70 |
| 2014-03-20 | 145.27 |
| 2014-03-19 | 149.84 |
| 2014-03-18 | 149.84 |
| 2014-03-17 | 148.70 |
| 2014-03-14 | 149.84 |
| 2014-03-13 | 152.13 |
| 2014-03-12 | 153.84 |
| 2014-03-11 | 156.70 |
| 2014-03-10 | 156.70 |
| 2014-03-07 | 161.85 |
| 2014-03-06 | 161.85 |
| 2014-03-05 | 160.70 |
| 2014-03-04 | 161.28 |
| 2014-03-03 | 159.56 |
| 2014-02-28 | 162.99 |
| 2014-02-27 | 163.56 |
| 2014-02-26 | 158.99 |
| 2014-02-25 | 157.85 |
| 2014-02-24 | 157.85 |
| 2014-02-21 | 160.13 |
| 2014-02-20 | 158.42 |
| 2014-02-19 | 160.70 |
| 2014-02-18 | 160.13 |
| 2014-02-17 | 158.99 |
| 2014-02-14 | 157.85 |
| 2014-02-13 | 155.56 |
| 2014-02-12 | 157.27 |
| 2014-02-11 | 153.27 |
| 2014-02-10 | 148.70 |
| 2014-02-07 | 149.27 |
| 2014-02-06 | 146.98 |
| 2014-02-05 | 145.27 |
| 2014-02-04 | 146.98 |
| 2014-01-30 | 153.84 |
| 2014-01-29 | 154.99 |
| 2014-01-28 | 153.27 |
| 2014-01-27 | 153.27 |
| 2014-01-24 | 158.42 |
| 2014-01-23 | 162.42 |
| 2014-01-22 | 165.85 |
| 2014-01-21 | 165.28 |
| 2014-01-20 | 164.13 |
| 2014-01-17 | 166.99 |
| 2014-01-16 | 165.28 |
| 2014-01-15 | 164.13 |
| 2014-01-14 | 162.99 |
| 2014-01-13 | 164.13 |
| 2014-01-10 | 163.56 |
| 2014-01-09 | 162.42 |
| 2014-01-08 | 165.28 |
| 2014-01-07 | 161.85 |
| 2014-01-06 | 161.28 |
| 2014-01-03 | 162.99 |
| 2014-01-02 | 168.71 |
| 2013-12-31 | 168.14 |
| 2013-12-30 | 168.14 |
| 2013-12-27 | 168.14 |
| 2013-12-24 | 167.57 |
| 2013-12-23 | 164.71 |
| 2013-12-20 | 162.99 |
| 2013-12-19 | 163.56 |
| 2013-12-18 | 166.99 |
| 2013-12-17 | 165.85 |
| 2013-12-16 | 166.42 |
| 2013-12-13 | 168.14 |
| 2013-12-12 | 168.14 |
| 2013-12-11 | 168.71 |
| 2013-12-10 | 173.85 |
| 2013-12-09 | 174.43 |
| 2013-12-06 | 174.43 |
| 2013-12-05 | 173.28 |
| 2013-12-04 | 173.85 |
| 2013-12-03 | 175.57 |
| 2013-12-02 | 176.71 |
| 2013-11-29 | 175.57 |
| 2013-11-28 | 174.43 |
| 2013-11-27 | 174.43 |
| 2013-11-26 | 173.85 |
| 2013-11-25 | 173.85 |
| 2013-11-22 | 172.71 |
| 2013-11-21 | 171.57 |
| 2013-11-20 | 173.28 |
| 2013-11-19 | 172.71 |
| 2013-11-18 | 172.71 |
| 2013-11-15 | 165.28 |
| 2013-11-14 | 160.70 |
| 2013-11-13 | 158.99 |
| 2013-11-12 | 164.13 |
| 2013-11-11 | 165.85 |
| 2013-11-08 | 161.85 |
| 2013-11-07 | 162.99 |
| 2013-11-06 | 164.71 |
| 2013-11-05 | 165.28 |
| 2013-11-04 | 166.99 |
| 2013-11-01 | 167.57 |
| 2013-10-31 | 166.99 |
| 2013-10-30 | 168.94 |
| 2013-10-29 | 163.92 |
| 2013-10-28 | 163.36 |
| 2013-10-25 | 161.68 |
| 2013-10-24 | 163.36 |
| 2013-10-23 | 165.03 |
| 2013-10-22 | 168.38 |
| 2013-10-21 | 169.50 |
| 2013-10-18 | 168.38 |
| 2013-10-17 | 165.03 |
| 2013-10-16 | 166.71 |
| 2013-10-15 | 168.94 |
| 2013-10-11 | 167.82 |
| 2013-10-10 | 164.47 |
| 2013-10-09 | 165.59 |
| 2013-10-08 | 167.26 |
| 2013-10-07 | 164.47 |
| 2013-10-04 | 166.15 |
| 2013-10-03 | 167.26 |
| 2013-10-02 | 164.47 |
| 2013-09-30 | 163.36 |
| 2013-09-27 | 166.71 |
| 2013-09-26 | 166.15 |
| 2013-09-25 | 166.71 |
| 2013-09-24 | 166.71 |
| 2013-09-23 | 168.94 |
| 2013-09-19 | 170.05 |
| 2013-09-18 | 165.59 |
| 2013-09-17 | 166.15 |
| 2013-09-16 | 167.82 |
| 2013-09-13 | 163.36 |
| 2013-09-12 | 163.92 |
| 2013-09-11 | 163.36 |
| 2013-09-10 | 163.36 |
| 2013-09-09 | 161.13 |
| 2013-09-06 | 160.01 |
| 2013-09-05 | 159.45 |
| 2013-09-04 | 156.10 |
| 2013-09-03 | 156.66 |
| 2013-09-02 | 154.99 |
| 2013-08-30 | 148.85 |
| 2013-08-29 | 148.85 |
| 2013-08-28 | 147.18 |
| 2013-08-27 | 151.08 |
| 2013-08-26 | 152.76 |
| 2013-08-23 | 150.52 |
| 2013-08-22 | 151.08 |
| 2013-08-21 | 149.97 |
| 2013-08-20 | 150.52 |
| 2013-08-19 | 156.66 |
| 2013-08-16 | 157.78 |
| 2013-08-15 | 157.78 |
| 2013-08-13 | 158.34 |
| 2013-08-12 | 154.43 |
| 2013-08-09 | 148.85 |
| 2013-08-08 | 148.29 |
| 2013-08-07 | 146.62 |
| 2013-08-06 | 150.52 |
| 2013-08-05 | 154.43 |
| 2013-08-02 | 153.31 |
| 2013-08-01 | 152.76 |
| 2013-07-31 | 149.97 |
| 2013-07-30 | 151.08 |
| 2013-07-29 | 150.52 |
| 2013-07-26 | 151.64 |
| 2013-07-25 | 150.52 |
| 2013-07-24 | 151.64 |
| 2013-07-23 | 150.52 |
| 2013-07-22 | 144.39 |
| 2013-07-19 | 144.94 |
| 2013-07-18 | 144.39 |
| 2013-07-17 | 144.94 |
| 2013-07-16 | 143.83 |
| 2013-07-15 | 143.27 |
| 2013-07-12 | 142.71 |
| 2013-07-11 | 146.06 |
| 2013-07-10 | 139.37 |
| 2013-07-09 | 137.13 |
| 2013-07-08 | 136.02 |
| 2013-07-05 | 139.37 |
| 2013-07-04 | 134.90 |
| 2013-07-03 | 131.00 |
| 2013-07-02 | 136.58 |
| 2013-06-28 | 138.25 |
| 2013-06-27 | 134.34 |
| 2013-06-26 | 133.23 |
| 2013-06-25 | 127.65 |
| 2013-06-24 | 127.09 |
| 2013-06-21 | 132.11 |
| 2013-06-20 | 133.23 |
| 2013-06-19 | 140.48 |
| 2013-06-18 | 142.71 |
| 2013-06-17 | 142.71 |
| 2013-06-14 | 139.37 |
| 2013-06-13 | 138.81 |
| 2013-06-11 | 142.71 |
| 2013-06-10 | 145.50 |
| 2013-06-07 | 144.94 |
| 2013-06-06 | 147.18 |
| 2013-06-05 | 149.97 |
| 2013-06-04 | 152.20 |
| 2013-06-03 | 152.20 |
| 2013-05-31 | 153.31 |
| 2013-05-30 | 154.43 |
| 2013-05-29 | 154.43 |
| 2013-05-28 | 158.89 |
| 2013-05-27 | 156.10 |
| 2013-05-24 | 155.55 |
| 2013-05-23 | 154.99 |
| 2013-05-22 | 162.24 |
| 2013-05-21 | 163.36 |
| 2013-05-20 | 164.47 |
| 2013-05-16 | 159.45 |
| 2013-05-15 | 159.45 |
| 2013-05-14 | 158.34 |
| 2013-05-13 | 157.78 |
| 2013-05-10 | 162.24 |
| 2013-05-09 | 161.13 |
| 2013-05-08 | 160.01 |
| 2013-05-07 | 158.34 |
| 2013-05-06 | 157.22 |
| 2013-05-03 | 154.99 |
| 2013-05-02 | 154.99 |
| 2013-04-30 | 154.99 |
| 2013-04-29 | 153.31 |
| 2013-04-26 | 153.87 |
| 2013-04-25 | 151.66 |
| 2013-04-24 | 149.44 |
| 2013-04-23 | 144.45 |
| 2013-04-22 | 147.22 |
| 2013-04-19 | 147.77 |
| 2013-04-18 | 141.68 |
| 2013-04-17 | 142.23 |
| 2013-04-16 | 143.34 |
| 2013-04-15 | 143.89 |
| 2013-04-12 | 148.33 |
| 2013-04-11 | 147.22 |
| 2013-04-10 | 147.22 |
| 2013-04-09 | 145.56 |
| 2013-04-08 | 143.89 |
| 2013-04-05 | 143.89 |
| 2013-04-03 | 150.55 |
| 2013-04-02 | 151.66 |
| 2013-03-28 | 150.55 |
| 2013-03-27 | 151.66 |
| 2013-03-26 | 150.55 |
| 2013-03-25 | 149.99 |
| 2013-03-22 | 148.33 |
| 2013-03-21 | 149.44 |
| 2013-03-20 | 149.99 |
| 2013-03-19 | 146.11 |
| 2013-03-18 | 147.22 |
| 2013-03-15 | 152.21 |
| 2013-03-14 | 153.32 |
| 2013-03-13 | 152.76 |
| 2013-03-12 | 156.64 |
| 2013-03-11 | 158.86 |
| 2013-03-08 | 158.86 |
| 2013-03-07 | 154.98 |
| 2013-03-06 | 154.43 |
| 2013-03-05 | 152.21 |
| 2013-03-04 | 152.21 |
| 2013-03-01 | 156.09 |
| 2013-02-28 | 157.20 |
| 2013-02-27 | 152.76 |
| 2013-02-26 | 151.66 |
| 2013-02-25 | 155.54 |
| 2013-02-22 | 154.98 |
| 2013-02-21 | 156.09 |
| 2013-02-20 | 160.52 |
| 2013-02-19 | 158.86 |
| 2013-02-18 | 161.63 |
| 2013-02-15 | 162.19 |
| 2013-02-14 | 162.19 |
| 2013-02-08 | 160.52 |
| 2013-02-07 | 159.42 |
| 2013-02-06 | 159.97 |
| 2013-02-05 | 158.86 |
| 2013-02-04 | 164.96 |
| 2013-02-01 | 164.96 |
| 2013-01-31 | 165.51 |
| 2013-01-30 | 166.07 |
| 2013-01-29 | 164.96 |
| 2013-01-28 | 164.96 |
| 2013-01-25 | 163.85 |
| 2013-01-24 | 163.85 |
| 2013-01-23 | 164.40 |
| 2013-01-22 | 163.85 |
| 2013-01-21 | 163.85 |
| 2013-01-18 | 163.85 |
| 2013-01-17 | 161.08 |
| 2013-01-16 | 161.08 |
| 2013-01-15 | 161.63 |
| 2013-01-14 | 161.63 |
| 2013-01-11 | 160.52 |
| 2013-01-10 | 161.63 |
| 2013-01-09 | 159.97 |
| 2013-01-08 | 157.75 |
| 2013-01-07 | 160.52 |
| 2013-01-04 | 160.52 |
| 2013-01-03 | 161.08 |
| 2013-01-02 | 160.52 |
| 2012-12-31 | 153.32 |
| 2012-12-28 | 153.87 |
| 2012-12-27 | 153.32 |
| 2012-12-24 | 151.66 |
| 2012-12-21 | 151.66 |
| 2012-12-20 | 152.76 |
| 2012-12-19 | 153.32 |
| 2012-12-18 | 151.66 |
| 2012-12-17 | 151.66 |
| 2012-12-14 | 153.32 |
| 2012-12-13 | 151.10 |
| 2012-12-12 | 151.66 |
| 2012-12-11 | 149.44 |
| 2012-12-10 | 148.88 |
| 2012-12-07 | 148.33 |
| 2012-12-06 | 148.88 |
| 2012-12-05 | 149.44 |
| 2012-12-04 | 143.89 |
| 2012-12-03 | 143.34 |
| 2012-11-30 | 146.67 |
| 2012-11-29 | 145.56 |
| 2012-11-28 | 142.79 |
| 2012-11-27 | 144.45 |
| 2012-11-26 | 145.00 |
| 2012-11-23 | 145.56 |
| 2012-11-22 | 143.34 |
| 2012-11-21 | 141.12 |
| 2012-11-20 | 137.80 |
| 2012-11-19 | 138.35 |
| 2012-11-16 | 135.58 |
| 2012-11-15 | 136.13 |
| 2012-11-14 | 139.46 |
| 2012-11-13 | 136.69 |
| 2012-11-12 | 139.46 |
| 2012-11-09 | 138.91 |
| 2012-11-08 | 140.57 |
| 2012-11-07 | 147.22 |
| 2012-11-06 | 145.56 |
| 2012-11-05 | 146.11 |
| 2012-11-02 | 147.77 |
| 2012-11-01 | 143.89 |
| 2012-10-31 | 141.68 |
| 2012-10-30 | 139.24 |
| 2012-10-29 | 140.32 |
| 2012-10-26 | 140.86 |
| 2012-10-25 | 143.57 |
| 2012-10-24 | 143.03 |
| 2012-10-22 | 142.49 |
| 2012-10-19 | 140.32 |
| 2012-10-18 | 140.32 |
| 2012-10-17 | 139.24 |
| 2012-10-16 | 136.53 |
| 2012-10-15 | 136.53 |
| 2012-10-12 | 135.99 |
| 2012-10-11 | 134.37 |
| 2012-10-10 | 133.83 |
| 2012-10-09 | 133.83 |
| 2012-10-08 | 132.20 |
| 2012-10-05 | 134.37 |
| 2012-10-04 | 133.28 |
| 2012-10-03 | 132.74 |
| 2012-09-28 | 132.74 |
| 2012-09-27 | 132.74 |
| 2012-09-26 | 129.50 |
| 2012-09-25 | 131.66 |
| 2012-09-24 | 131.12 |
| 2012-09-21 | 131.66 |
| 2012-09-20 | 130.04 |
| 2012-09-19 | 133.28 |
| 2012-09-18 | 130.04 |
| 2012-09-17 | 130.58 |
| 2012-09-14 | 130.04 |
| 2012-09-13 | 124.08 |
| 2012-09-12 | 124.62 |
| 2012-09-11 | 121.92 |
| 2012-09-10 | 121.92 |
| 2012-09-07 | 121.92 |
| 2012-09-06 | 114.77 |
| 2012-09-05 | 113.26 |
| 2012-09-04 | 116.29 |
| 2012-09-03 | 118.13 |
| 2012-08-31 | 117.05 |
| 2012-08-30 | 117.59 |
| 2012-08-29 | 120.29 |
| 2012-08-28 | 120.84 |
| 2012-08-27 | 120.84 |
| 2012-08-24 | 121.38 |
| 2012-08-23 | 124.08 |
| 2012-08-22 | 121.38 |
| 2012-08-21 | 124.08 |
| 2012-08-20 | 123.54 |
| 2012-08-17 | 124.08 |
| 2012-08-16 | 121.92 |
| 2012-08-15 | 123.00 |
| 2012-08-14 | 125.71 |
| 2012-08-13 | 123.00 |
| 2012-08-10 | 123.54 |
| 2012-08-09 | 125.17 |
| 2012-08-08 | 122.46 |
| 2012-08-07 | 123.00 |
| 2012-08-06 | 121.92 |
| 2012-08-03 | 118.67 |
| 2012-08-02 | 119.21 |
| 2012-08-01 | 119.75 |
| 2012-07-31 | 119.75 |
| 2012-07-30 | 118.13 |
| 2012-07-27 | 114.34 |
| 2012-07-26 | 110.01 |
| 2012-07-25 | 109.79 |
| 2012-07-24 | 109.58 |
| 2012-07-23 | 111.53 |
| 2012-07-20 | 118.13 |
| 2012-07-19 | 117.59 |
| 2012-07-18 | 113.69 |
| 2012-07-17 | 116.07 |
| 2012-07-16 | 112.18 |
| 2012-07-13 | 111.96 |
| 2012-07-12 | 111.31 |
| 2012-07-11 | 115.86 |
| 2012-07-10 | 115.42 |
| 2012-07-09 | 115.86 |
| 2012-07-06 | 119.75 |
| 2012-07-05 | 120.29 |
| 2012-07-04 | 118.67 |
| 2012-07-03 | 119.21 |
| 2012-06-29 | 116.07 |
| 2012-06-28 | 111.31 |
| 2012-06-27 | 113.26 |
| 2012-06-26 | 111.09 |
| 2012-06-25 | 110.01 |
| 2012-06-22 | 111.09 |
| 2012-06-21 | 114.12 |
| 2012-06-20 | 116.51 |
| 2012-06-19 | 115.64 |
| 2012-06-18 | 115.86 |
| 2012-06-15 | 114.12 |
| 2012-06-14 | 109.14 |
| 2012-06-13 | 110.88 |
| 2012-06-12 | 109.14 |
| 2012-06-11 | 109.79 |
| 2012-06-08 | 104.60 |
| 2012-06-07 | 106.55 |
| 2012-06-06 | 105.46 |
| 2012-06-05 | 101.13 |
| 2012-06-04 | 100.27 |
| 2012-06-01 | 105.03 |
| 2012-05-31 | 105.46 |
| 2012-05-30 | 105.25 |
| 2012-05-29 | 108.93 |
| 2012-05-28 | 106.33 |
| 2012-05-25 | 105.25 |
| 2012-05-24 | 104.60 |
| 2012-05-23 | 105.46 |
| 2012-05-22 | 108.49 |
| 2012-05-21 | 107.41 |
| 2012-05-18 | 107.20 |
| 2012-05-17 | 110.01 |
| 2012-05-16 | 110.23 |
| 2012-05-15 | 117.05 |
| 2012-05-14 | 114.99 |
| 2012-05-11 | 117.59 |
| 2012-05-10 | 120.29 |
| 2012-05-09 | 121.38 |
| 2012-05-08 | 123.54 |
| 2012-05-07 | 123.54 |
| 2012-05-04 | 130.04 |
| 2012-05-03 | 131.66 |
| 2012-05-02 | 132.74 |
| 2012-04-30 | 130.04 |
| 2012-04-27 | 126.25 |
| 2012-04-26 | 126.90 |
| 2012-04-25 | 125.28 |
| 2012-04-24 | 125.28 |
| 2012-04-23 | 124.75 |
| 2012-04-20 | 128.51 |
| 2012-04-19 | 129.05 |
| 2012-04-18 | 126.90 |
| 2012-04-17 | 124.21 |
| 2012-04-16 | 124.75 |
| 2012-04-13 | 125.82 |
| 2012-04-12 | 121.52 |
| 2012-04-11 | 119.37 |
| 2012-04-10 | 121.52 |
| 2012-04-05 | 124.21 |
| 2012-04-03 | 126.36 |
| 2012-04-02 | 123.13 |
| 2012-03-30 | 123.67 |
| 2012-03-29 | 124.21 |
| 2012-03-28 | 127.44 |
| 2012-03-27 | 129.59 |
| 2012-03-26 | 125.28 |
| 2012-03-23 | 124.75 |
| 2012-03-22 | 127.44 |
| 2012-03-21 | 127.44 |
| 2012-03-20 | 127.44 |
| 2012-03-19 | 129.59 |
| 2012-03-16 | 132.27 |
| 2012-03-15 | 132.27 |
| 2012-03-14 | 131.74 |
| 2012-03-13 | 131.74 |
| 2012-03-12 | 129.59 |
| 2012-03-09 | 129.05 |
| 2012-03-08 | 126.90 |
| 2012-03-07 | 123.67 |
| 2012-03-06 | 125.82 |
| 2012-03-05 | 129.59 |
| 2012-03-02 | 134.43 |
| 2012-03-01 | 132.27 |
| 2012-02-29 | 134.96 |
| 2012-02-28 | 134.43 |
| 2012-02-27 | 130.12 |
| 2012-02-24 | 131.74 |
| 2012-02-23 | 132.27 |
| 2012-02-22 | 133.89 |
| 2012-02-21 | 132.81 |
| 2012-02-20 | 132.27 |
| 2012-02-17 | 132.81 |
| 2012-02-16 | 130.66 |
| 2012-02-15 | 132.27 |
| 2012-02-14 | 126.90 |
| 2012-02-13 | 126.90 |
| 2012-02-10 | 125.28 |
| 2012-02-09 | 127.97 |
| 2012-02-08 | 127.97 |
| 2012-02-07 | 124.21 |
| 2012-02-06 | 124.75 |
| 2012-02-03 | 124.75 |
| 2012-02-02 | 124.75 |
| 2012-02-01 | 120.98 |
| 2012-01-31 | 120.45 |
| 2012-01-30 | 118.83 |
| 2012-01-27 | 122.60 |
| 2012-01-26 | 121.52 |
| 2012-01-20 | 117.76 |
| 2012-01-19 | 116.68 |
| 2012-01-18 | 113.78 |
| 2012-01-17 | 113.13 |
| 2012-01-16 | 106.04 |
| 2012-01-13 | 108.40 |
| 2012-01-12 | 107.33 |
| 2012-01-11 | 107.97 |
| 2012-01-10 | 106.04 |
| 2012-01-09 | 105.18 |
| 2012-01-06 | 101.52 |
| 2012-01-05 | 104.32 |
| 2012-01-04 | 103.24 |
| 2012-01-03 | 104.53 |
| 2011-12-30 | 99.80 |
| 2011-12-29 | 99.15 |
| 2011-12-28 | 100.66 |
| 2011-12-23 | 101.95 |
| 2011-12-22 | 99.15 |
| 2011-12-21 | 99.37 |
| 2011-12-20 | 95.93 |
| 2011-12-19 | 95.93 |
| 2011-12-16 | 98.51 |
| 2011-12-15 | 95.50 |
| 2011-12-14 | 98.72 |
| 2011-12-13 | 100.01 |
| 2011-12-12 | 100.87 |
| 2011-12-09 | 101.09 |
| 2011-12-08 | 107.11 |
| 2011-12-07 | 108.40 |
| 2011-12-06 | 105.18 |
| 2011-12-05 | 107.97 |
| 2011-12-02 | 106.68 |
| 2011-12-01 | 106.04 |
| 2011-11-30 | 94.64 |
| 2011-11-29 | 97.65 |
| 2011-11-28 | 95.50 |
| 2011-11-25 | 91.63 |
| 2011-11-24 | 94.42 |
| 2011-11-23 | 93.35 |
| 2011-11-22 | 97.43 |
| 2011-11-21 | 97.22 |
| 2011-11-18 | 100.01 |
| 2011-11-17 | 103.24 |
| 2011-11-16 | 104.53 |
| 2011-11-15 | 108.83 |
| 2011-11-14 | 111.41 |
| 2011-11-11 | 106.90 |
| 2011-11-10 | 104.75 |
| 2011-11-09 | 116.14 |
| 2011-11-08 | 112.92 |
| 2011-11-07 | 112.49 |
| 2011-11-04 | 114.42 |
| 2011-11-03 | 107.54 |
| 2011-11-02 | 113.56 |
| 2011-11-01 | 109.05 |
| 2011-10-31 | 114.64 |
| 2011-10-28 | 116.68 |
| 2011-10-27 | 112.48 |
| 2011-10-26 | 106.29 |
| 2011-10-25 | 105.03 |
| 2011-10-24 | 103.36 |
| 2011-10-21 | 95.59 |
| 2011-10-20 | 94.96 |
| 2011-10-19 | 98.11 |
| 2011-10-18 | 95.38 |
| 2011-10-17 | 103.99 |
| 2011-10-14 | 100.00 |
| 2011-10-13 | 103.15 |
| 2011-10-12 | 98.53 |
| 2011-10-11 | 96.43 |
| 2011-10-10 | 92.02 |
| 2011-10-07 | 91.81 |
| 2011-10-06 | 86.36 |
| 2011-10-04 | 76.49 |
| 2011-10-03 | 82.37 |
| 2011-09-30 | 90.34 |
| 2011-09-28 | 94.96 |
| 2011-09-27 | 96.22 |
| 2011-09-26 | 88.67 |
| 2011-09-23 | 91.39 |
| 2011-09-22 | 94.12 |
| 2011-09-21 | 103.36 |
| 2011-09-20 | 105.87 |
| 2011-09-19 | 104.20 |
| 2011-09-16 | 110.39 |
| 2011-09-15 | 107.76 |
| 2011-09-14 | 106.29 |
| 2011-09-12 | 105.66 |
| 2011-09-09 | 114.06 |
| 2011-09-08 | 114.58 |
| 2011-09-07 | 115.63 |
| 2011-09-06 | 111.96 |
| 2011-09-05 | 111.44 |
| 2011-09-02 | 117.21 |
| 2011-09-01 | 120.88 |
| 2011-08-31 | 120.35 |
| 2011-08-30 | 117.21 |
| 2011-08-29 | 113.53 |
| 2011-08-26 | 109.86 |
| 2011-08-25 | 111.96 |
| 2011-08-24 | 109.23 |
| 2011-08-23 | 113.01 |
| 2011-08-22 | 109.23 |
| 2011-08-19 | 108.18 |
| 2011-08-18 | 114.06 |
| 2011-08-17 | 117.73 |
| 2011-08-16 | 116.68 |
| 2011-08-15 | 117.21 |
| 2011-08-12 | 110.39 |
| 2011-08-11 | 110.39 |
| 2011-08-10 | 111.96 |
| 2011-08-09 | 107.34 |
| 2011-08-08 | 119.83 |
| 2011-08-05 | 124.03 |
| 2011-08-04 | 134.00 |
| 2011-08-03 | 135.57 |
| 2011-08-02 | 139.77 |
| 2011-08-01 | 142.91 |
| 2011-07-29 | 139.77 |
| 2011-07-28 | 141.34 |
| 2011-07-27 | 141.34 |
| 2011-07-26 | 140.82 |
| 2011-07-25 | 138.72 |
| 2011-07-22 | 140.29 |
| 2011-07-21 | 135.04 |
| 2011-07-20 | 135.57 |
| 2011-07-19 | 134.52 |
| 2011-07-18 | 132.95 |
| 2011-07-15 | 134.00 |
| 2011-07-14 | 135.04 |
| 2011-07-13 | 134.52 |
| 2011-07-12 | 131.90 |
| 2011-07-11 | 139.24 |
| 2011-07-08 | 142.91 |
| 2011-07-07 | 140.82 |
| 2011-07-06 | 141.34 |
| 2011-07-05 | 143.96 |
| 2011-07-04 | 143.96 |
| 2011-06-30 | 139.77 |
| 2011-06-29 | 136.09 |
| 2011-06-28 | 136.62 |
| 2011-06-27 | 136.09 |
| 2011-06-24 | 137.14 |
| 2011-06-23 | 132.95 |
| 2011-06-22 | 134.00 |
| 2011-06-21 | 134.00 |
| 2011-06-20 | 131.37 |
| 2011-06-17 | 132.42 |
| 2011-06-16 | 135.04 |
| 2011-06-15 | 138.72 |
| 2011-06-14 | 140.29 |
| 2011-06-13 | 140.29 |
| 2011-06-10 | 139.24 |
| 2011-06-09 | 141.34 |
| 2011-06-08 | 141.87 |
| 2011-06-07 | 143.96 |
| 2011-06-03 | 145.01 |
| 2011-06-02 | 147.64 |
| 2011-06-01 | 151.31 |
| 2011-05-31 | 152.36 |
| 2011-05-30 | 146.59 |
| 2011-05-27 | 146.06 |
| 2011-05-26 | 142.91 |
| 2011-05-25 | 141.87 |
| 2011-05-24 | 141.87 |
| 2011-05-23 | 141.34 |
| 2011-05-20 | 146.59 |
| 2011-05-19 | 146.06 |
| 2011-05-18 | 143.96 |
| 2011-05-17 | 142.39 |
| 2011-05-16 | 143.44 |
| 2011-05-13 | 147.11 |
| 2011-05-12 | 143.96 |
| 2011-05-11 | 146.59 |
| 2011-05-09 | 146.59 |
| 2011-05-06 | 144.49 |
| 2011-05-05 | 145.54 |
| 2011-05-04 | 145.54 |
| 2011-05-03 | 149.21 |
| 2011-04-29 | 149.74 |
| 2011-04-28 | 151.31 |
| 2011-04-27 | 152.04 |
| 2011-04-26 | 153.09 |
| 2011-04-21 | 154.65 |
| 2011-04-20 | 151.52 |
| 2011-04-19 | 147.87 |
| 2011-04-18 | 151.00 |
| 2011-04-15 | 152.57 |
| 2011-04-14 | 152.57 |
| 2011-04-13 | 154.65 |
| 2011-04-12 | 152.57 |
| 2011-04-11 | 156.22 |
| 2011-04-08 | 157.26 |
| 2011-04-07 | 156.22 |
| 2011-04-06 | 155.70 |
| 2011-04-04 | 154.13 |
| 2011-04-01 | 150.48 |
| 2011-03-31 | 147.87 |
| 2011-03-30 | 146.83 |
| 2011-03-29 | 143.17 |
| 2011-03-28 | 143.17 |
| 2011-03-25 | 143.69 |
| 2011-03-24 | 141.61 |
| 2011-03-23 | 140.56 |
| 2011-03-22 | 140.04 |
| 2011-03-21 | 139.00 |
| 2011-03-18 | 135.35 |
| 2011-03-17 | 134.82 |
| 2011-03-16 | 139.00 |
| 2011-03-15 | 138.48 |
| 2011-03-14 | 145.26 |
| 2011-03-11 | 144.22 |
| 2011-03-10 | 147.87 |
| 2011-03-09 | 150.48 |
| 2011-03-08 | 149.43 |
| 2011-03-07 | 144.74 |
| 2011-03-04 | 146.30 |
| 2011-03-03 | 143.17 |
| 2011-03-02 | 141.61 |
| 2011-03-01 | 146.30 |
| 2011-02-28 | 145.78 |
| 2011-02-25 | 142.13 |
| 2011-02-24 | 137.43 |
| 2011-02-23 | 141.09 |
| 2011-02-22 | 141.61 |
| 2011-02-21 | 146.83 |
| 2011-02-18 | 147.87 |
| 2011-02-17 | 144.74 |
| 2011-02-16 | 143.17 |
| 2011-02-15 | 140.56 |
| 2011-02-14 | 142.65 |
| 2011-02-11 | 140.04 |
| 2011-02-10 | 138.48 |
| 2011-02-09 | 143.17 |
| 2011-02-08 | 146.30 |
| 2011-02-07 | 147.35 |
| 2011-02-02 | 151.00 |
| 2011-02-01 | 146.83 |
| 2011-01-31 | 146.83 |
| 2011-01-28 | 147.87 |
| 2011-01-27 | 149.96 |
| 2011-01-26 | 150.48 |
| 2011-01-25 | 149.96 |
| 2011-01-24 | 149.96 |
| 2011-01-21 | 151.00 |
| 2011-01-20 | 152.04 |
| 2011-01-19 | 156.22 |
| 2011-01-18 | 154.13 |
| 2011-01-17 | 154.13 |
| 2011-01-14 | 155.17 |
| 2011-01-13 | 154.65 |
| 2011-01-12 | 153.61 |
| 2011-01-11 | 149.96 |
| 2011-01-10 | 147.35 |
| 2011-01-07 | 148.91 |
| 2011-01-06 | 149.96 |
| 2011-01-05 | 149.43 |
| 2011-01-04 | 148.39 |
| 2011-01-03 | 146.30 |
| 2010-12-31 | 142.13 |
| 2010-12-30 | 141.61 |
| 2010-12-29 | 141.61 |
| 2010-12-28 | 137.95 |
| 2010-12-24 | 140.04 |
| 2010-12-23 | 140.56 |
| 2010-12-22 | 142.13 |
| 2010-12-21 | 142.13 |
| 2010-12-20 | 137.95 |
| 2010-12-17 | 138.48 |
| 2010-12-16 | 137.95 |
| 2010-12-15 | 140.56 |
| 2010-12-14 | 146.30 |
| 2010-12-13 | 145.26 |
| 2010-12-10 | 143.69 |
| 2010-12-09 | 143.17 |
| 2010-12-08 | 142.13 |
| 2010-12-07 | 146.30 |
| 2010-12-06 | 143.69 |
| 2010-12-03 | 145.78 |
| 2010-12-02 | 146.30 |
| 2010-12-01 | 144.22 |
| 2010-11-30 | 142.13 |
| 2010-11-29 | 143.69 |
| 2010-11-26 | 140.04 |
| 2010-11-25 | 142.13 |
| 2010-11-24 | 142.13 |
| 2010-11-23 | 140.56 |
| 2010-11-22 | 147.35 |
| 2010-11-19 | 147.87 |
| 2010-11-18 | 147.87 |
| 2010-11-17 | 143.69 |
| 2010-11-16 | 148.39 |
| 2010-11-15 | 152.04 |
| 2010-11-12 | 154.13 |
| 2010-11-11 | 159.35 |
| 2010-11-10 | 157.26 |
| 2010-11-09 | 159.87 |
| 2010-11-08 | 161.96 |
| 2010-11-05 | 160.91 |
| 2010-11-04 | 156.74 |
| 2010-11-03 | 153.09 |
| 2010-11-02 | 147.87 |
| 2010-11-01 | 148.39 |
| 2010-10-29 | 141.61 |
| 2010-10-28 | 143.59 |
| 2010-10-27 | 143.08 |
| 2010-10-26 | 147.17 |
| 2010-10-25 | 147.68 |
| 2010-10-22 | 146.15 |
| 2010-10-21 | 148.20 |
| 2010-10-20 | 147.17 |
| 2010-10-19 | 149.22 |
| 2010-10-18 | 146.15 |
| 2010-10-15 | 149.22 |
| 2010-10-14 | 149.73 |
| 2010-10-13 | 146.15 |
| 2010-10-12 | 142.57 |
| 2010-10-11 | 143.59 |
| 2010-10-08 | 140.52 |
| 2010-10-07 | 140.01 |
| 2010-10-06 | 140.52 |
| 2010-10-05 | 136.94 |
| 2010-10-04 | 136.94 |
| 2010-09-30 | 134.89 |
| 2010-09-29 | 134.89 |
| 2010-09-28 | 131.82 |
| 2010-09-27 | 134.38 |
| 2010-09-24 | 132.33 |
| 2010-09-22 | 131.31 |
| 2010-09-21 | 131.31 |
| 2010-09-20 | 130.28 |
| 2010-09-17 | 130.28 |
| 2010-09-16 | 127.73 |
| 2010-09-15 | 128.24 |
| 2010-09-14 | 127.73 |
| 2010-09-13 | 127.73 |
| 2010-09-10 | 123.12 |
| 2010-09-09 | 122.10 |
| 2010-09-08 | 121.07 |
| 2010-09-07 | 124.66 |
| 2010-09-06 | 124.14 |
| 2010-09-03 | 120.05 |
| 2010-09-02 | 119.03 |
| 2010-09-01 | 115.44 |
| 2010-08-31 | 113.91 |
| 2010-08-30 | 116.47 |
| 2010-08-27 | 114.93 |
| 2010-08-26 | 115.96 |
| 2010-08-25 | 114.93 |
| 2010-08-24 | 115.96 |
| 2010-08-23 | 118.51 |
| 2010-08-20 | 119.03 |
| 2010-08-19 | 120.05 |
| 2010-08-18 | 119.54 |
| 2010-08-17 | 120.56 |
| 2010-08-16 | 120.05 |
| 2010-08-13 | 119.54 |
| 2010-08-12 | 120.05 |
| 2010-08-11 | 122.61 |
| 2010-08-10 | 123.63 |
| 2010-08-09 | 127.21 |
| 2010-08-06 | 126.19 |
| 2010-08-05 | 125.17 |
| 2010-08-04 | 124.66 |
| 2010-08-03 | 124.14 |
| 2010-08-02 | 123.12 |
| 2010-07-30 | 119.03 |
| 2010-07-29 | 120.56 |
| 2010-07-28 | 120.56 |
| 2010-07-27 | 119.03 |
| 2010-07-26 | 117.49 |
| 2010-07-23 | 117.49 |
| 2010-07-22 | 114.93 |
| 2010-07-21 | 114.42 |
| 2010-07-20 | 111.35 |
| 2010-07-19 | 109.30 |
| 2010-07-16 | 111.35 |
| 2010-07-15 | 111.35 |
| 2010-07-14 | 114.93 |
| 2010-07-13 | 112.89 |
| 2010-07-12 | 113.91 |
| 2010-07-09 | 112.89 |
| 2010-07-08 | 108.79 |
| 2010-07-07 | 107.26 |
| 2010-07-06 | 109.30 |
| 2010-07-05 | 106.74 |
| 2010-07-02 | 107.26 |
| 2010-06-30 | 110.33 |
| 2010-06-29 | 110.84 |
| 2010-06-28 | 116.47 |
| 2010-06-25 | 115.44 |
| 2010-06-24 | 115.44 |
| 2010-06-23 | 117.49 |
| 2010-06-22 | 117.49 |
| 2010-06-21 | 118.51 |
| 2010-06-18 | 111.35 |
| 2010-06-17 | 110.33 |
| 2010-06-15 | 109.81 |
| 2010-06-14 | 109.30 |
| 2010-06-11 | 107.26 |
| 2010-06-10 | 105.21 |
| 2010-06-09 | 105.21 |
| 2010-06-08 | 103.26 |
| 2010-06-07 | 102.04 |
| 2010-06-04 | 106.74 |
| 2010-06-03 | 106.23 |
| 2010-06-02 | 103.06 |
| 2010-06-01 | 103.26 |
| 2010-05-31 | 105.72 |
| 2010-05-28 | 105.72 |
| 2010-05-27 | 102.86 |
| 2010-05-26 | 99.78 |
| 2010-05-25 | 97.74 |
| 2010-05-24 | 104.29 |
| 2010-05-20 | 103.47 |
| 2010-05-19 | 103.47 |
| 2010-05-18 | 106.74 |
| 2010-05-17 | 103.88 |
| 2010-05-14 | 108.28 |
| 2010-05-13 | 110.84 |
| 2010-05-12 | 108.79 |
| 2010-05-11 | 108.28 |
| 2010-05-10 | 111.35 |
| 2010-05-07 | 105.72 |
| 2010-05-06 | 108.28 |
| 2010-05-05 | 109.81 |
| 2010-05-04 | 113.91 |
| 2010-05-03 | 114.42 |
| 2010-04-30 | 117.49 |
| 2010-04-29 | 113.91 |
| 2010-04-28 | 115.75 |
| 2010-04-27 | 118.30 |
| 2010-04-26 | 121.35 |
| 2010-04-23 | 118.80 |
| 2010-04-22 | 120.33 |
| 2010-04-21 | 120.84 |
| 2010-04-20 | 121.86 |
| 2010-04-19 | 120.33 |
| 2010-04-16 | 124.91 |
| 2010-04-15 | 127.45 |
| 2010-04-14 | 127.45 |
| 2010-04-13 | 127.45 |
| 2010-04-12 | 127.96 |
| 2010-04-09 | 127.96 |
| 2010-04-08 | 124.40 |
| 2010-04-07 | 124.91 |
| 2010-04-01 | 121.86 |
| 2010-03-31 | 118.30 |
| 2010-03-30 | 119.31 |
| 2010-03-29 | 118.30 |
| 2010-03-26 | 115.75 |
| 2010-03-25 | 113.21 |
| 2010-03-24 | 116.26 |
| 2010-03-23 | 115.75 |
| 2010-03-22 | 115.24 |
| 2010-03-19 | 118.80 |
| 2010-03-18 | 118.80 |
| 2010-03-17 | 119.82 |
| 2010-03-16 | 115.75 |
| 2010-03-15 | 116.77 |
| 2010-03-12 | 117.28 |
| 2010-03-11 | 117.79 |
| 2010-03-10 | 117.79 |
| 2010-03-09 | 117.79 |
| 2010-03-08 | 117.28 |
| 2010-03-05 | 113.21 |
| 2010-03-04 | 111.17 |
| 2010-03-03 | 114.22 |
| 2010-03-02 | 114.73 |
| 2010-03-01 | 115.75 |
| 2010-02-26 | 111.68 |
| 2010-02-25 | 109.14 |
| 2010-02-24 | 110.15 |
| 2010-02-23 | 111.17 |
| 2010-02-22 | 108.63 |
| 2010-02-19 | 104.05 |
| 2010-02-18 | 109.14 |
| 2010-02-17 | 110.66 |
| 2010-02-12 | 108.12 |
| 2010-02-11 | 108.12 |
| 2010-02-10 | 104.56 |
| 2010-02-09 | 102.72 |
| 2010-02-08 | 100.69 |
| 2010-02-05 | 102.11 |
| 2010-02-04 | 108.63 |
| 2010-02-03 | 112.19 |
| 2010-02-02 | 108.12 |
| 2010-02-01 | 107.61 |
| 2010-01-29 | 106.08 |
| 2010-01-28 | 108.63 |
| 2010-01-27 | 105.57 |
| 2010-01-26 | 106.59 |
| 2010-01-25 | 111.17 |
| 2010-01-22 | 113.21 |
| 2010-01-21 | 113.72 |
| 2010-01-20 | 117.79 |
| 2010-01-19 | 121.86 |
| 2010-01-18 | 119.82 |
| 2010-01-15 | 121.86 |
| 2010-01-14 | 122.37 |
| 2010-01-13 | 122.87 |
| 2010-01-12 | 127.96 |
| 2010-01-11 | 130.00 |
| 2010-01-08 | 128.98 |
| 2010-01-07 | 128.47 |
| 2010-01-06 | 130.00 |
| 2010-01-05 | 128.47 |
| 2010-01-04 | 123.38 |
| 2009-12-31 | 123.89 |
| 2009-12-30 | 120.84 |
| 2009-12-29 | 119.82 |
| 2009-12-28 | 119.82 |
| 2009-12-24 | 120.33 |
| 2009-12-23 | 117.79 |
| 2009-12-22 | 115.75 |
| 2009-12-21 | 114.73 |
| 2009-12-18 | 116.77 |
| 2009-12-17 | 118.80 |
| 2009-12-16 | 121.35 |
| 2009-12-15 | 123.38 |
| 2009-12-14 | 125.93 |
| 2009-12-11 | 124.91 |
| 2009-12-10 | 122.37 |
| 2009-12-09 | 122.87 |
| 2009-12-08 | 125.93 |
| 2009-12-07 | 128.98 |
| 2009-12-04 | 131.02 |
| 2009-12-03 | 130.51 |
| 2009-12-02 | 127.96 |
| 2009-12-01 | 126.44 |
| 2009-11-30 | 123.89 |
| 2009-11-27 | 116.77 |
| 2009-11-26 | 127.45 |
| 2009-11-25 | 132.03 |
| 2009-11-24 | 130.00 |
| 2009-11-23 | 133.05 |
| 2009-11-20 | 129.49 |
| 2009-11-19 | 131.02 |
| 2009-11-18 | 133.56 |
| 2009-11-17 | 134.07 |
| 2009-11-16 | 134.58 |
| 2009-11-13 | 130.51 |
| 2009-11-12 | 128.98 |
| 2009-11-11 | 131.02 |
| 2009-11-10 | 127.45 |
| 2009-11-09 | 127.45 |
| 2009-11-06 | 123.38 |
| 2009-11-05 | 118.80 |
| 2009-11-04 | 120.84 |
| 2009-11-03 | 116.77 |
| 2009-11-02 | 121.35 |
| 2009-10-30 | 122.37 |
| 2009-10-29 | 117.79 |
| 2009-10-28 | 122.57 |
| 2009-10-27 | 127.07 |
| 2009-10-23 | 130.57 |
| 2009-10-22 | 127.07 |
| 2009-10-21 | 127.57 |
| 2009-10-20 | 128.57 |
| 2009-10-19 | 126.57 |
| 2009-10-16 | 124.07 |
| 2009-10-15 | 125.07 |
| 2009-10-14 | 124.07 |
| 2009-10-13 | 120.07 |
| 2009-10-12 | 117.57 |
| 2009-10-09 | 120.07 |
| 2009-10-08 | 120.07 |
| 2009-10-07 | 117.57 |
| 2009-10-06 | 113.07 |
| 2009-10-05 | 108.57 |
| 2009-10-02 | 108.07 |
| 2009-09-30 | 114.07 |
| 2009-09-29 | 114.57 |
| 2009-09-28 | 110.57 |
| 2009-09-25 | 115.07 |
| 2009-09-24 | 115.57 |
| 2009-09-23 | 120.57 |
| 2009-09-22 | 122.07 |
| 2009-09-21 | 119.57 |
| 2009-09-18 | 121.07 |
| 2009-09-17 | 122.07 |
| 2009-09-16 | 118.07 |
| 2009-09-15 | 113.57 |
| 2009-09-14 | 114.07 |
| 2009-09-11 | 115.57 |
| 2009-09-10 | 114.57 |
| 2009-09-09 | 113.07 |
| 2009-09-08 | 114.57 |
| 2009-09-07 | 110.07 |
| 2009-09-04 | 107.06 |
| 2009-09-03 | 101.06 |
| 2009-09-02 | 98.86 |
| 2009-09-01 | 102.06 |
| 2009-08-31 | 101.06 |
| 2009-08-28 | 104.56 |
| 2009-08-27 | 106.06 |
| 2009-08-26 | 108.07 |
| 2009-08-25 | 108.07 |
| 2009-08-24 | 109.07 |
| 2009-08-21 | 106.06 |
| 2009-08-20 | 107.06 |
| 2009-08-19 | 103.06 |
| 2009-08-18 | 106.56 |
| 2009-08-17 | 105.06 |
| 2009-08-14 | 111.57 |
| 2009-08-13 | 112.07 |
| 2009-08-12 | 108.07 |
| 2009-08-11 | 113.57 |
| 2009-08-10 | 112.57 |
| 2009-08-07 | 107.06 |
| 2009-08-06 | 112.57 |
| 2009-08-05 | 108.07 |
| 2009-08-04 | 111.07 |
| 2009-08-03 | 111.07 |
| 2009-07-31 | 109.07 |
| 2009-07-30 | 105.56 |
| 2009-07-29 | 104.56 |
| 2009-07-28 | 109.07 |
| 2009-07-27 | 106.06 |
| 2009-07-24 | 103.56 |
| 2009-07-23 | 101.56 |
| 2009-07-22 | 96.26 |
| 2009-07-21 | 98.66 |
| 2009-07-20 | 98.46 |
| 2009-07-17 | 91.66 |
| 2009-07-16 | 86.66 |
| 2009-07-15 | 86.26 |
| 2009-07-14 | 82.06 |
| 2009-07-13 | 76.06 |
| 2009-07-10 | 80.06 |
| 2009-07-09 | 81.26 |
| 2009-07-08 | 80.66 |
| 2009-07-07 | 81.86 |
| 2009-07-06 | 82.66 |
| 2009-07-03 | 85.06 |
| 2009-07-02 | 84.66 |
| 2009-06-30 | 87.66 |
| 2009-06-29 | 88.66 |
| 2009-06-26 | 89.26 |
| 2009-06-25 | 86.26 |
| 2009-06-24 | 82.26 |
| 2009-06-23 | 78.86 |
| 2009-06-22 | 84.06 |
| 2009-06-19 | 82.46 |
| 2009-06-18 | 80.86 |
| 2009-06-17 | 83.46 |
| 2009-06-16 | 84.26 |
| 2009-06-15 | 87.46 |
| 2009-06-12 | 91.66 |
| 2009-06-11 | 90.66 |
| 2009-06-10 | 90.46 |
| 2009-06-09 | 83.26 |
| 2009-06-08 | 85.06 |
| 2009-06-05 | 88.86 |
| 2009-06-04 | 87.46 |
| 2009-06-03 | 88.06 |
| 2009-06-02 | 86.46 |
| 2009-06-01 | 91.26 |
| 2009-05-29 | 84.46 |
| 2009-05-27 | 81.66 |
| 2009-05-26 | 72.45 |
| 2009-05-25 | 73.25 |
| 2009-05-22 | 72.45 |
| 2009-05-21 | 73.65 |
| 2009-05-20 | 76.06 |
| 2009-05-19 | 76.86 |
| 2009-05-18 | 71.45 |
| 2009-05-15 | 69.05 |
| 2009-05-14 | 66.25 |
| 2009-05-13 | 71.65 |
| 2009-05-12 | 72.85 |
| 2009-05-11 | 72.05 |
| 2009-05-08 | 75.05 |
| 2009-05-07 | 73.05 |
| 2009-05-06 | 69.45 |
| 2009-05-05 | 65.45 |
| 2009-05-04 | 64.85 |
| 2009-04-30 | 55.85 |
| 2009-04-29 | 50.25 |
| 2009-04-28 | 46.25 |
| 2009-04-27 | 49.21 |
| 2009-04-24 | 53.37 |
| 2009-04-23 | 52.58 |
| 2009-04-22 | 49.21 |
| 2009-04-21 | 53.57 |
| 2009-04-20 | 57.72 |
| 2009-04-17 | 56.54 |
| 2009-04-16 | 55.94 |
| 2009-04-15 | 56.93 |
| 2009-04-14 | 55.74 |
| 2009-04-09 | 49.21 |
| 2009-04-08 | 44.86 |
| 2009-04-07 | 49.81 |
| 2009-04-06 | 50.40 |
| 2009-04-03 | 45.65 |
| 2009-04-02 | 45.65 |
| 2009-04-01 | 35.56 |
| 2009-03-31 | 36.55 |
| 2009-03-30 | 35.16 |
| 2009-03-27 | 41.69 |
| 2009-03-26 | 41.30 |
| 2009-03-25 | 36.75 |
| 2009-03-24 | 39.32 |
| 2009-03-23 | 34.97 |
| 2009-03-20 | 28.44 |
| 2009-03-19 | 31.01 |
| 2009-03-18 | 31.60 |
| 2009-03-17 | 28.63 |
| 2009-03-16 | 29.62 |
| 2009-03-13 | 25.47 |
| 2009-03-12 | 20.32 |
| 2009-03-11 | 19.73 |
| 2009-03-10 | 18.14 |
| 2009-03-09 | 15.97 |
| 2009-03-06 | 20.52 |
| 2009-03-05 | 22.30 |
| 2009-03-04 | 23.49 |
| 2009-03-03 | 20.72 |
| 2009-03-02 | 22.50 |
| 2009-02-27 | 28.44 |
| 2009-02-26 | 29.03 |
| 2009-02-25 | 29.82 |
| 2009-02-24 | 27.84 |
| 2009-02-23 | 32.00 |
| 2009-02-20 | 27.64 |
| 2009-02-19 | 30.41 |
| 2009-02-18 | 30.22 |
| 2009-02-17 | 29.23 |
| 2009-02-16 | 33.98 |
| 2009-02-13 | 35.36 |
| 2009-02-12 | 32.59 |
| 2009-02-11 | 35.56 |
| 2009-02-10 | 38.33 |
| 2009-02-09 | 37.54 |
| 2009-02-06 | 36.15 |
| 2009-02-05 | 31.80 |
| 2009-02-04 | 30.61 |
| 2009-02-03 | 27.84 |
| 2009-02-02 | 28.83 |
| 2009-01-30 | 32.59 |
| 2009-01-29 | 31.40 |
| 2009-01-23 | 25.86 |
| 2009-01-22 | 26.85 |
| 2009-01-21 | 25.66 |
| 2009-01-20 | 29.42 |
| 2009-01-19 | 33.38 |
| 2009-01-16 | 32.39 |
| 2009-01-15 | 32.79 |
| 2009-01-14 | 37.54 |
| 2009-01-13 | 37.14 |
| 2009-01-12 | 40.11 |
| 2009-01-09 | 44.07 |
| 2009-01-08 | 44.46 |
| 2009-01-07 | 50.20 |
| 2009-01-06 | 54.36 |
| 2009-01-05 | 55.55 |
| 2009-01-02 | 50.20 |
| 2008-12-31 | 44.46 |
| 2008-12-30 | 42.88 |
| 2008-12-29 | 42.88 |
| 2008-12-24 | 41.89 |
| 2008-12-23 | 42.29 |
| 2008-12-22 | 46.44 |
| 2008-12-19 | 51.79 |
| 2008-12-18 | 54.76 |
| 2008-12-17 | 54.16 |
| 2008-12-16 | 51.39 |
| 2008-12-15 | 50.60 |
| 2008-12-12 | 48.22 |
| 2008-12-11 | 55.94 |
| 2008-12-10 | 54.95 |
| 2008-12-09 | 48.42 |
| 2008-12-08 | 50.01 |
| 2008-12-05 | 38.33 |
| 2008-12-04 | 34.97 |
| 2008-12-03 | 36.35 |
| 2008-12-02 | 34.57 |
| 2008-12-01 | 40.51 |
| 2008-11-28 | 38.53 |
| 2008-11-27 | 34.57 |
| 2008-11-26 | 33.18 |
| 2008-11-25 | 29.03 |
| 2008-11-24 | 24.87 |
| 2008-11-21 | 26.65 |
| 2008-11-20 | 22.70 |
| 2008-11-19 | 27.84 |
| 2008-11-18 | 28.04 |
| 2008-11-17 | 34.77 |
| 2008-11-14 | 34.97 |
| 2008-11-13 | 31.40 |
| 2008-11-12 | 39.52 |
| 2008-11-11 | 39.91 |
| 2008-11-10 | 47.24 |
| 2008-11-07 | 42.09 |
| 2008-11-06 | 36.94 |
| 2008-11-05 | 48.03 |
| 2008-11-04 | 43.67 |
| 2008-11-03 | 42.88 |
| 2008-10-31 | 38.53 |
| 2008-10-30 | 41.50 |
| 2008-10-29 | 25.57 |
| 2008-10-28 | 23.46 |
| 2008-10-27 | 10.85 |
| 2008-10-24 | 24.23 |
| 2008-10-23 | 36.46 |
| 2008-10-22 | 41.43 |
| 2008-10-21 | 48.31 |
| 2008-10-20 | 51.37 |
| 2008-10-17 | 43.34 |
| 2008-10-16 | 50.03 |
| 2008-10-15 | 57.29 |
| 2008-10-14 | 65.13 |
| 2008-10-13 | 60.35 |
| 2008-10-10 | 46.40 |
| 2008-10-09 | 57.48 |
| 2008-10-08 | 53.09 |
| 2008-10-06 | 64.94 |
| 2008-10-03 | 74.30 |
| 2008-10-02 | 78.89 |
| 2008-09-30 | 76.79 |
| 2008-09-29 | 75.64 |
| 2008-09-26 | 83.47 |
| 2008-09-25 | 85.77 |
| 2008-09-24 | 86.15 |
| 2008-09-23 | 85.58 |
| 2008-09-22 | 92.08 |
| 2008-09-19 | 88.64 |
| 2008-09-18 | 74.30 |
| 2008-09-17 | 73.73 |
| 2008-09-16 | 79.08 |
| 2008-09-12 | 89.97 |
| 2008-09-11 | 89.59 |
| 2008-09-10 | 95.42 |
| 2008-09-09 | 99.72 |
| 2008-09-08 | 102.59 |
| 2008-09-05 | 94.46 |
| 2008-09-04 | 98.76 |
| 2008-09-03 | 100.68 |
| 2008-09-02 | 105.45 |
| 2008-09-01 | 103.54 |
| 2008-08-29 | 107.36 |
| 2008-08-28 | 104.98 |
| 2008-08-27 | 108.80 |
| 2008-08-26 | 105.45 |
| 2008-08-25 | 104.98 |
| 2008-08-21 | 98.76 |
| 2008-08-20 | 103.54 |
| 2008-08-19 | 99.72 |
| 2008-08-18 | 103.54 |
| 2008-08-15 | 105.45 |
| 2008-08-14 | 107.84 |
| 2008-08-13 | 107.36 |
| 2008-08-12 | 110.71 |
| 2008-08-11 | 112.62 |
| 2008-08-08 | 113.10 |
| 2008-08-07 | 114.53 |
| 2008-08-05 | 113.58 |
| 2008-08-04 | 119.31 |
| 2008-08-01 | 122.65 |
| 2008-07-31 | 121.22 |
| 2008-07-30 | 120.74 |
| 2008-07-29 | 116.44 |
| 2008-07-28 | 120.74 |
| 2008-07-25 | 121.22 |
| 2008-07-24 | 124.57 |
| 2008-07-23 | 125.04 |
| 2008-07-22 | 119.31 |
| 2008-07-21 | 119.31 |
| 2008-07-18 | 113.10 |
| 2008-07-17 | 111.19 |
| 2008-07-16 | 105.93 |
| 2008-07-15 | 105.93 |
| 2008-07-14 | 113.10 |
| 2008-07-11 | 115.01 |
| 2008-07-10 | 112.14 |
| 2008-07-09 | 111.66 |
| 2008-07-08 | 105.93 |
| 2008-07-07 | 113.10 |
| 2008-07-04 | 108.32 |
| 2008-07-03 | 106.41 |
| 2008-07-02 | 110.71 |
| 2008-06-30 | 114.53 |
| 2008-06-27 | 114.05 |
| 2008-06-26 | 118.83 |
| 2008-06-25 | 119.31 |
| 2008-06-24 | 117.88 |
| 2008-06-23 | 121.22 |
| 2008-06-20 | 121.22 |
| 2008-06-19 | 121.70 |
| 2008-06-18 | 125.52 |
| 2008-06-17 | 122.65 |
| 2008-06-16 | 122.65 |
| 2008-06-13 | 120.74 |
| 2008-06-12 | 123.61 |
| 2008-06-11 | 126.48 |
| 2008-06-10 | 126.95 |
| 2008-06-06 | 137.47 |
| 2008-06-05 | 135.55 |
| 2008-06-04 | 132.69 |
| 2008-06-03 | 135.55 |
| 2008-06-02 | 139.38 |
| 2008-05-30 | 137.94 |
| 2008-05-29 | 136.03 |
| 2008-05-28 | 135.55 |
| 2008-05-27 | 134.60 |
| 2008-05-26 | 134.60 |
| 2008-05-23 | 138.90 |
| 2008-05-22 | 141.77 |
| 2008-05-21 | 145.59 |
| 2008-05-20 | 142.24 |
| 2008-05-19 | 147.50 |
| 2008-05-16 | 147.02 |
| 2008-05-15 | 145.11 |
| 2008-05-14 | 146.54 |
| 2008-05-13 | 146.07 |
| 2008-05-09 | 140.81 |
| 2008-05-08 | 144.63 |
| 2008-05-07 | 145.59 |
| 2008-05-06 | 152.28 |
| 2008-05-05 | 150.84 |
| 2008-05-02 | 152.28 |
| 2008-04-30 | 147.50 |
| 2008-04-29 | 147.98 |
| 2008-04-28 | 146.26 |
| 2008-04-25 | 145.31 |
| 2008-04-24 | 146.26 |
| 2008-04-23 | 142.47 |
| 2008-04-22 | 139.15 |
| 2008-04-21 | 137.26 |
| 2008-04-18 | 132.05 |
| 2008-04-17 | 132.52 |
| 2008-04-16 | 128.26 |
| 2008-04-15 | 129.21 |
| 2008-04-14 | 128.26 |
| 2008-04-11 | 136.31 |
| 2008-04-10 | 131.58 |
| 2008-04-09 | 130.63 |
| 2008-04-08 | 132.52 |
| 2008-04-07 | 135.37 |
| 2008-04-03 | 131.58 |
| 2008-04-02 | 128.26 |
| 2008-04-01 | 122.11 |
| 2008-03-31 | 119.26 |
| 2008-03-28 | 122.58 |
| 2008-03-27 | 118.32 |
| 2008-03-26 | 116.90 |
| 2008-03-25 | 116.90 |
| 2008-03-20 | 103.64 |
| 2008-03-19 | 109.79 |
| 2008-03-18 | 106.00 |
| 2008-03-17 | 102.69 |
| 2008-03-14 | 113.11 |
| 2008-03-13 | 113.11 |
| 2008-03-12 | 123.53 |
| 2008-03-11 | 119.74 |
| 2008-03-10 | 117.84 |
| 2008-03-07 | 115.48 |
| 2008-03-06 | 122.11 |
| 2008-03-05 | 121.16 |
| 2008-03-04 | 120.68 |
| 2008-03-03 | 124.95 |
| 2008-02-29 | 131.58 |
| 2008-02-28 | 134.42 |
| 2008-02-27 | 133.94 |
| 2008-02-26 | 127.31 |
| 2008-02-25 | 122.58 |
| 2008-02-22 | 123.05 |
| 2008-02-21 | 125.89 |
| 2008-02-20 | 124.95 |
| 2008-02-19 | 130.63 |
| 2008-02-18 | 126.37 |
| 2008-02-15 | 130.16 |
| 2008-02-14 | 129.21 |
| 2008-02-13 | 120.68 |
| 2008-02-12 | 118.79 |
| 2008-02-11 | 115.48 |
| 2008-02-06 | 122.58 |
| 2008-02-05 | 136.79 |
| 2008-02-04 | 138.68 |
| 2008-02-01 | 130.16 |
| 2008-01-31 | 123.05 |
| 2008-01-30 | 125.42 |
| 2008-01-29 | 132.05 |
| 2008-01-28 | 129.68 |
| 2008-01-25 | 140.10 |
| 2008-01-24 | 124.47 |
| 2008-01-23 | 130.63 |
| 2008-01-22 | 107.90 |
| 2008-01-21 | 127.79 |
| 2008-01-18 | 140.10 |
| 2008-01-17 | 140.57 |
| 2008-01-16 | 133.47 |
| 2008-01-15 | 146.26 |
| 2008-01-14 | 152.89 |
| 2008-01-11 | 156.20 |
| 2008-01-10 | 159.99 |
| 2008-01-09 | 163.31 |
| 2008-01-08 | 158.57 |
| 2008-01-07 | 159.99 |
| 2008-01-04 | 162.83 |
| 2008-01-03 | 156.20 |
| 2008-01-02 | 162.36 |
| 2007-12-31 | 165.67 |
| 2007-12-28 | 160.46 |
| 2007-12-27 | 165.20 |
| 2007-12-24 | 168.99 |
| 2007-12-21 | 164.73 |
| 2007-12-20 | 159.04 |
| 2007-12-19 | 157.62 |
| 2007-12-18 | 155.73 |
| 2007-12-17 | 153.36 |
| 2007-12-14 | 162.83 |
| 2007-12-13 | 164.25 |
| 2007-12-12 | 171.83 |
| 2007-12-11 | 178.46 |
| 2007-12-10 | 171.36 |
| 2007-12-07 | 176.09 |
| 2007-12-06 | 181.78 |
| 2007-12-05 | 180.83 |
| 2007-12-04 | 175.62 |
| 2007-12-03 | 173.25 |
| 2007-11-30 | 173.72 |
| 2007-11-29 | 170.88 |
| 2007-11-28 | 161.41 |
| 2007-11-27 | 159.99 |
| 2007-11-26 | 164.25 |
| 2007-11-23 | 152.41 |
| 2007-11-22 | 147.68 |
| 2007-11-21 | 152.89 |
| 2007-11-20 | 163.78 |
| 2007-11-19 | 160.94 |
| 2007-11-16 | 161.41 |
| 2007-11-15 | 173.25 |
| 2007-11-14 | 177.99 |
| 2007-11-13 | 165.20 |
| 2007-11-12 | 162.83 |
| 2007-11-09 | 173.72 |
| 2007-11-08 | 172.78 |
| 2007-11-07 | 181.30 |
| 2007-11-06 | 180.35 |
| 2007-11-05 | 174.67 |
| 2007-11-02 | 188.88 |
| 2007-11-01 | 199.30 |
| 2007-10-31 | 197.40 |
| 2007-10-30 | 200.53 |
| 2007-10-29 | 200.53 |
| 2007-10-26 | 189.31 |
| 2007-10-25 | 183.70 |
| 2007-10-24 | 178.09 |
| 2007-10-23 | 179.03 |
| 2007-10-22 | 169.68 |
| 2007-10-18 | 180.43 |
| 2007-10-17 | 179.50 |
| 2007-10-16 | 174.36 |
| 2007-10-15 | 180.43 |
| 2007-10-12 | 174.36 |
| 2007-10-11 | 176.22 |
| 2007-10-10 | 171.08 |
| 2007-10-09 | 167.34 |
| 2007-10-08 | 164.54 |
| 2007-10-05 | 165.48 |
| 2007-10-04 | 156.13 |
| 2007-10-03 | 160.33 |
| 2007-10-02 | 168.75 |
| 2007-09-28 | 158.46 |
| 2007-09-27 | 157.06 |
| 2007-09-25 | 153.32 |
| 2007-09-24 | 153.32 |
| 2007-09-21 | 144.91 |
| 2007-09-20 | 144.44 |
| 2007-09-19 | 140.70 |
| 2007-09-18 | 133.69 |
| 2007-09-17 | 133.69 |
| 2007-09-14 | 136.03 |
| 2007-09-13 | 133.69 |
| 2007-09-12 | 131.36 |
| 2007-09-11 | 129.02 |
| 2007-09-10 | 129.49 |
| 2007-09-07 | 128.08 |
| 2007-09-06 | 129.02 |
| 2007-09-05 | 127.62 |
| 2007-09-04 | 127.15 |
| 2007-09-03 | 127.15 |
| 2007-08-31 | 127.62 |
| 2007-08-30 | 122.48 |
| 2007-08-29 | 118.27 |
| 2007-08-28 | 121.54 |
| 2007-08-27 | 123.41 |
| 2007-08-24 | 117.80 |
| 2007-08-23 | 118.27 |
| 2007-08-22 | 112.19 |
| 2007-08-21 | 106.12 |
| 2007-08-20 | 104.25 |
| 2007-08-17 | 94.43 |
| 2007-08-16 | 95.83 |
| 2007-08-15 | 102.85 |
| 2007-08-14 | 108.92 |
| 2007-08-13 | 108.45 |
| 2007-08-10 | 106.12 |
| 2007-08-09 | 112.19 |
| 2007-08-08 | 113.60 |
| 2007-08-07 | 107.05 |
| 2007-08-06 | 107.99 |
| 2007-08-03 | 113.60 |
| 2007-08-02 | 112.66 |
| 2007-08-01 | 113.13 |
| 2007-07-31 | 119.67 |
| 2007-07-30 | 115.46 |
| 2007-07-27 | 114.06 |
| 2007-07-26 | 119.67 |
| 2007-07-25 | 122.01 |
| 2007-07-24 | 122.48 |
| 2007-07-23 | 120.61 |
| 2007-07-20 | 120.14 |
| 2007-07-19 | 117.80 |
| 2007-07-18 | 116.40 |
| 2007-07-17 | 118.27 |
| 2007-07-16 | 116.87 |
| 2007-07-13 | 118.74 |
| 2007-07-12 | 116.40 |
| 2007-07-11 | 114.06 |
| 2007-07-10 | 115.93 |
| 2007-07-09 | 115.46 |
| 2007-07-06 | 113.60 |
| 2007-07-05 | 110.32 |
| 2007-07-04 | 110.32 |
| 2007-07-03 | 109.86 |
| 2007-06-29 | 106.12 |
| 2007-06-28 | 107.05 |
| 2007-06-27 | 106.12 |
| 2007-06-26 | 106.58 |
| 2007-06-25 | 107.52 |
| 2007-06-22 | 108.45 |
| 2007-06-21 | 107.99 |
| 2007-06-20 | 105.18 |
| 2007-06-18 | 104.25 |
| 2007-06-15 | 98.64 |
| 2007-06-14 | 98.64 |
| 2007-06-13 | 94.90 |
| 2007-06-12 | 94.90 |
| 2007-06-11 | 95.37 |
| 2007-06-08 | 94.90 |
| 2007-06-07 | 96.77 |
| 2007-06-06 | 97.24 |
| 2007-06-05 | 97.24 |
| 2007-06-04 | 95.83 |
| 2007-06-01 | 95.83 |
| 2007-05-31 | 95.83 |
| 2007-05-30 | 91.63 |
| 2007-05-29 | 93.97 |
| 2007-05-28 | 94.90 |
| 2007-05-25 | 94.43 |
| 2007-05-23 | 96.77 |
| 2007-05-22 | 97.24 |
| 2007-05-21 | 98.64 |
| 2007-05-18 | 97.24 |
| 2007-05-17 | 98.64 |
| 2007-05-16 | 97.24 |
| 2007-05-15 | 96.30 |
| 2007-05-14 | 98.17 |
| 2007-05-11 | 92.10 |
| 2007-05-10 | 94.90 |
| 2007-05-09 | 96.30 |
| 2007-05-08 | 94.43 |
| 2007-05-07 | 96.77 |
| 2007-05-04 | 95.37 |
| 2007-05-03 | 93.97 |
| 2007-05-02 | 91.63 |
| 2007-04-30 | 90.69 |
| 2007-04-27 | 92.10 |
| 2007-04-26 | 93.87 |
| 2007-04-25 | 92.02 |
| 2007-04-24 | 92.95 |
| 2007-04-23 | 93.41 |
| 2007-04-20 | 92.02 |
| 2007-04-19 | 90.17 |
| 2007-04-18 | 95.26 |
| 2007-04-17 | 94.33 |
| 2007-04-16 | 94.33 |
| 2007-04-13 | 90.17 |
| 2007-04-12 | 91.10 |
| 2007-04-11 | 92.02 |
| 2007-04-10 | 91.10 |
| 2007-04-04 | 89.71 |
| 2007-04-03 | 87.39 |
| 2007-04-02 | 85.08 |
| 2007-03-30 | 85.08 |
| 2007-03-29 | 85.54 |
| 2007-03-28 | 83.60 |
| 2007-03-27 | 84.90 |
| 2007-03-26 | 84.90 |
| 2007-03-23 | 84.34 |
| 2007-03-22 | 84.34 |
| 2007-03-21 | 82.86 |
| 2007-03-20 | 80.64 |
| 2007-03-19 | 79.53 |
| 2007-03-16 | 76.94 |
| 2007-03-15 | 76.57 |
| 2007-03-14 | 75.83 |
| 2007-03-13 | 79.90 |
| 2007-03-12 | 80.82 |
| 2007-03-09 | 78.60 |
| 2007-03-08 | 78.97 |
| 2007-03-07 | 76.20 |
| 2007-03-06 | 78.23 |
| 2007-03-05 | 74.35 |
| 2007-03-02 | 81.75 |
| 2007-03-01 | 81.01 |
| 2007-02-28 | 84.15 |
| 2007-02-27 | 87.39 |
| 2007-02-26 | 91.10 |
| 2007-02-23 | 92.48 |
| 2007-02-22 | 93.87 |
| 2007-02-21 | 92.02 |
| 2007-02-16 | 92.48 |
| 2007-02-15 | 92.02 |
| 2007-02-14 | 88.32 |
| 2007-02-13 | 87.86 |
| 2007-02-12 | 92.02 |
| 2007-02-09 | 92.48 |
| 2007-02-08 | 93.87 |
| 2007-02-07 | 92.95 |
| 2007-02-06 | 92.48 |
| 2007-02-05 | 90.63 |
| 2007-02-02 | 92.02 |
| 2007-02-01 | 90.63 |
| 2007-01-31 | 86.93 |
| 2007-01-30 | 90.63 |
| 2007-01-29 | 88.32 |
| 2007-01-26 | 88.78 |
| 2007-01-25 | 92.02 |
| 2007-01-24 | 93.41 |
| 2007-01-23 | 93.41 |
| 2007-01-22 | 93.41 |
| 2007-01-19 | 88.78 |
| 2007-01-18 | 88.78 |
| 2007-01-17 | 86.47 |
| 2007-01-16 | 86.47 |
| 2007-01-15 | 86.47 |
| 2007-01-12 | 83.04 |
| 2007-01-11 | 80.64 |
| 2007-01-10 | 82.30 |
| 2007-01-09 | 85.08 |
| 2007-01-08 | 86.93 |
| 2007-01-05 | 88.32 |
| 2007-01-04 | 86.47 |
| 2007-01-03 | 90.17 |
| 2007-01-02 | 89.24 |
| 2006-12-29 | 86.01 |
| 2006-12-28 | 86.01 |
| 2006-12-27 | 83.60 |
| 2006-12-22 | 80.08 |
| 2006-12-21 | 78.79 |
| 2006-12-20 | 79.34 |
| 2006-12-19 | 77.31 |
| 2006-12-18 | 78.79 |
| 2006-12-15 | 78.05 |
| 2006-12-14 | 76.94 |
| 2006-12-13 | 74.35 |
| 2006-12-12 | 76.01 |
| 2006-12-11 | 76.38 |
| 2006-12-08 | 75.09 |
| 2006-12-07 | 75.46 |
| 2006-12-06 | 77.31 |
| 2006-12-05 | 76.75 |
| 2006-12-04 | 74.35 |
| 2006-12-01 | 73.98 |
| 2006-11-30 | 76.75 |
| 2006-11-29 | 74.90 |
| 2006-11-28 | 73.79 |
| 2006-11-27 | 78.79 |
| 2006-11-24 | 78.79 |
| 2006-11-23 | 79.16 |
| 2006-11-22 | 79.16 |
| 2006-11-21 | 76.57 |
| 2006-11-20 | 75.64 |
| 2006-11-17 | 78.05 |
| 2006-11-16 | 77.68 |
| 2006-11-15 | 77.49 |
| 2006-11-14 | 75.27 |
| 2006-11-13 | 75.09 |
| 2006-11-10 | 75.09 |
| 2006-11-09 | 76.01 |
| 2006-11-08 | 74.72 |
| 2006-11-07 | 76.01 |
| 2006-11-06 | 75.64 |
| 2006-11-03 | 74.16 |
| 2006-11-02 | 73.79 |
| 2006-11-01 | 71.01 |
| 2006-10-31 | 70.09 |
| 2006-10-27 | 70.00 |
| 2006-10-26 | 70.36 |
| 2006-10-25 | 68.36 |
| 2006-10-24 | 68.18 |
| 2006-10-23 | 68.00 |
| 2006-10-20 | 68.18 |
| 2006-10-19 | 66.73 |
| 2006-10-18 | 67.27 |
| 2006-10-17 | 66.91 |
| 2006-10-16 | 67.09 |
| 2006-10-13 | 66.73 |
| 2006-10-12 | 65.82 |
| 2006-10-11 | 65.82 |
| 2006-10-10 | 65.64 |
| 2006-10-09 | 63.65 |
| 2006-10-06 | 66.00 |
| 2006-10-05 | 66.19 |
| 2006-10-04 | 63.46 |
| 2006-10-03 | 63.46 |
| 2006-09-29 | 62.92 |
| 2006-09-28 | 62.74 |
| 2006-09-27 | 62.74 |
| 2006-09-26 | 61.11 |
| 2006-09-25 | 62.92 |
| 2006-09-22 | 63.28 |
| 2006-09-21 | 63.46 |
| 2006-09-20 | 62.56 |
| 2006-09-19 | 61.11 |
| 2006-09-18 | 61.47 |
| 2006-09-15 | 60.38 |
| 2006-09-14 | 59.47 |
| 2006-09-13 | 59.65 |
| 2006-09-12 | 58.38 |
| 2006-09-11 | 56.57 |
| 2006-09-08 | 58.38 |
| 2006-09-07 | 58.02 |
| 2006-09-06 | 59.65 |
| 2006-09-05 | 61.11 |
| 2006-09-04 | 62.01 |
| 2006-09-01 | 60.92 |
| 2006-08-31 | 60.56 |
| 2006-08-30 | 59.47 |
| 2006-08-29 | 57.66 |
| 2006-08-28 | 56.39 |
| 2006-08-25 | 56.93 |
| 2006-08-24 | 56.03 |
| 2006-08-23 | 57.48 |
| 2006-08-22 | 58.02 |
| 2006-08-21 | 56.93 |
| 2006-08-18 | 60.02 |
| 2006-08-17 | 60.20 |
| 2006-08-16 | 60.92 |
| 2006-08-15 | 58.75 |
| 2006-08-14 | 59.29 |
| 2006-08-11 | 58.57 |
| 2006-08-10 | 58.20 |
| 2006-08-09 | 59.65 |
| 2006-08-08 | 56.57 |
| 2006-08-07 | 56.03 |
| 2006-08-04 | 55.12 |
| 2006-08-03 | 56.93 |
| 2006-08-02 | 56.93 |
| 2006-08-01 | 55.84 |
| 2006-07-31 | 56.03 |
| 2006-07-28 | 56.03 |
| 2006-07-27 | 55.48 |
| 2006-07-26 | 53.31 |
| 2006-07-25 | 52.58 |
| 2006-07-24 | 51.49 |
| 2006-07-21 | 51.49 |
| 2006-07-20 | 51.49 |
| 2006-07-19 | 47.86 |
| 2006-07-18 | 47.41 |
| 2006-07-17 | 47.41 |
| 2006-07-14 | 48.77 |
| 2006-07-13 | 50.13 |
| 2006-07-12 | 51.94 |
| 2006-07-11 | 51.49 |
| 2006-07-10 | 52.40 |
| 2006-07-07 | 51.04 |
| 2006-07-06 | 51.94 |
| 2006-07-05 | 49.68 |
| 2006-07-04 | 50.58 |
| 2006-07-03 | 50.58 |
| 2006-06-30 | 49.22 |
| 2006-06-29 | 46.05 |
| 2006-06-28 | 44.69 |
| 2006-06-27 | 45.59 |
| 2006-06-26 | 45.59 |
| 2006-06-23 | 45.59 |
| 2006-06-22 | 46.05 |
| 2006-06-21 | 43.78 |
| 2006-06-20 | 43.78 |
| 2006-06-19 | 45.59 |
| 2006-06-16 | 46.05 |
| 2006-06-15 | 42.42 |
| 2006-06-14 | 40.61 |
| 2006-06-13 | 40.15 |
| 2006-06-12 | 44.23 |
| 2006-06-09 | 43.78 |
| 2006-06-08 | 42.87 |
| 2006-06-07 | 46.05 |
| 2006-06-06 | 47.41 |
| 2006-06-05 | 47.86 |
| 2006-06-02 | 46.96 |
| 2006-06-01 | 43.78 |
| 2006-05-30 | 46.50 |
| 2006-05-29 | 47.41 |
| 2006-05-26 | 46.50 |
| 2006-05-25 | 44.69 |
| 2006-05-24 | 46.05 |
| 2006-05-23 | 46.05 |
| 2006-05-22 | 45.59 |
| 2006-05-19 | 50.13 |
| 2006-05-18 | 50.13 |
| 2006-05-17 | 52.40 |
| 2006-05-16 | 50.13 |
| 2006-05-15 | 51.04 |
| 2006-05-12 | 54.67 |
| 2006-05-11 | 56.93 |
| 2006-05-10 | 55.57 |
| 2006-05-09 | 56.03 |
| 2006-05-08 | 57.39 |
| 2006-05-04 | 55.12 |
| 2006-05-03 | 55.12 |
| 2006-05-02 | 53.76 |
| 2006-04-28 | 52.40 |
| 2006-04-27 | 51.94 |
| 2006-04-26 | 51.94 |
| 2006-04-25 | 51.05 |
| 2006-04-24 | 51.50 |
| 2006-04-21 | 53.74 |
| 2006-04-20 | 53.29 |
| 2006-04-19 | 52.84 |
| 2006-04-18 | 51.05 |
| 2006-04-13 | 49.70 |
| 2006-04-12 | 48.36 |
| 2006-04-11 | 49.70 |
| 2006-04-10 | 49.70 |
| 2006-04-07 | 48.81 |
| 2006-04-06 | 48.81 |
| 2006-04-04 | 46.12 |
| 2006-04-03 | 45.67 |
| 2006-03-31 | 43.43 |
| 2006-03-30 | 44.32 |
| 2006-03-29 | 42.98 |
| 2006-03-28 | 43.88 |
| 2006-03-27 | 44.32 |
| 2006-03-24 | 42.53 |
| 2006-03-23 | 42.98 |
| 2006-03-22 | 42.08 |
| 2006-03-21 | 43.88 |
| 2006-03-20 | 43.88 |
| 2006-03-17 | 42.53 |
| 2006-03-16 | 42.08 |
| 2006-03-15 | 42.08 |
| 2006-03-14 | 39.84 |
| 2006-03-13 | 40.29 |
| 2006-03-10 | 39.84 |
| 2006-03-09 | 39.84 |
| 2006-03-08 | 39.39 |
| 2006-03-07 | 40.29 |
| 2006-03-06 | 42.98 |
| 2006-03-03 | 43.43 |
| 2006-03-02 | 42.98 |
| 2006-03-01 | 42.53 |
| 2006-02-28 | 43.43 |
| 2006-02-27 | 43.88 |
| 2006-02-24 | 42.98 |
| 2006-02-23 | 42.53 |
| 2006-02-22 | 41.64 |
| 2006-02-21 | 40.74 |
| 2006-02-20 | 40.74 |
| 2006-02-17 | 39.39 |
| 2006-02-16 | 39.39 |
| 2006-02-15 | 38.95 |
| 2006-02-14 | 39.84 |
| 2006-02-13 | 38.50 |
| 2006-02-10 | 39.84 |
| 2006-02-09 | 38.95 |
| 2006-02-08 | 39.39 |
| 2006-02-07 | 40.29 |
| 2006-02-06 | 40.74 |
| 2006-02-03 | 39.39 |
| 2006-02-02 | 41.64 |
| 2006-02-01 | 42.08 |
| 2006-01-27 | 42.53 |
| 2006-01-26 | 39.84 |
| 2006-01-25 | 40.29 |
| 2006-01-24 | 40.29 |
| 2006-01-23 | 39.39 |
| 2006-01-20 | 41.19 |
| 2006-01-19 | 42.08 |
| 2006-01-18 | 39.39 |
| 2006-01-17 | 40.29 |
| 2006-01-16 | 42.53 |
| 2006-01-13 | 42.53 |
| 2006-01-12 | 41.64 |
| 2006-01-11 | 41.19 |
| 2006-01-10 | 40.74 |
| 2006-01-09 | 40.29 |
| 2006-01-06 | 38.05 |
| 2006-01-05 | 38.05 |
| 2006-01-04 | 37.60 |
| 2006-01-03 | 34.46 |
| 2005-12-30 | 34.46 |
| 2005-12-29 | 35.81 |
| 2005-12-28 | 36.71 |
| 2005-12-23 | 37.60 |
| 2005-12-22 | 37.60 |
| 2005-12-21 | 38.05 |
| 2005-12-20 | 37.15 |
| 2005-12-19 | 37.15 |
| 2005-12-16 | 36.26 |
| 2005-12-15 | 36.71 |
| 2005-12-14 | 35.36 |
| 2005-12-13 | 34.91 |
| 2005-12-12 | 35.36 |
| 2005-12-09 | 34.91 |
| 2005-12-08 | 34.46 |
| 2005-12-07 | 37.15 |
| 2005-12-06 | 35.36 |
| 2005-12-05 | 36.71 |
| 2005-12-02 | 37.60 |
| 2005-12-01 | 35.81 |
| 2005-11-30 | 35.36 |
| 2005-11-29 | 35.81 |
| 2005-11-28 | 36.26 |
| 2005-11-25 | 36.26 |
| 2005-11-24 | 36.26 |
| 2005-11-23 | 35.36 |
| 2005-11-22 | 34.02 |
| 2005-11-21 | 33.57 |
| 2005-11-18 | 33.57 |
| 2005-11-17 | 33.12 |
| 2005-11-16 | 31.33 |
| 2005-11-15 | 31.33 |
| 2005-11-14 | 31.33 |
| 2005-11-11 | 32.22 |
| 2005-11-10 | 31.33 |
| 2005-11-09 | 31.77 |
| 2005-11-08 | 29.53 |
| 2005-11-07 | 29.09 |
| 2005-11-04 | 30.43 |
| 2005-11-03 | 30.43 |
| 2005-11-02 | 30.88 |
| 2005-11-01 | 31.33 |
| 2005-10-31 | 29.53 |
| 2005-10-28 | 28.01 |
| 2005-10-27 | 29.32 |
| 2005-10-26 | 29.76 |
| 2005-10-25 | 29.32 |
| 2005-10-24 | 29.76 |
| 2005-10-21 | 30.64 |
| 2005-10-20 | 29.76 |
| 2005-10-19 | 29.32 |
| 2005-10-18 | 31.52 |
| 2005-10-17 | 30.64 |
| 2005-10-14 | 30.20 |
| 2005-10-13 | 31.52 |
| 2005-10-12 | 31.08 |
| 2005-10-10 | 33.71 |
| 2005-10-07 | 32.83 |
| 2005-10-06 | 33.27 |
| 2005-10-05 | 36.34 |
| 2005-10-04 | 38.09 |
| 2005-10-03 | 38.09 |
| 2005-09-30 | 38.09 |
| 2005-09-29 | 38.53 |
| 2005-09-28 | 36.78 |
| 2005-09-27 | 36.34 |
| 2005-09-26 | 36.78 |
| 2005-09-23 | 35.90 |
| 2005-09-22 | 35.46 |
| 2005-09-21 | 35.90 |
| 2005-09-20 | 35.90 |
| 2005-09-16 | 34.59 |
| 2005-09-15 | 34.59 |
| 2005-09-14 | 35.02 |
| 2005-09-13 | 34.59 |
| 2005-09-12 | 35.90 |
| 2005-09-09 | 35.90 |
| 2005-09-08 | 35.90 |
| 2005-09-07 | 35.90 |
| 2005-09-06 | 35.90 |
| 2005-09-05 | 35.90 |
| 2005-09-02 | 36.34 |
| 2005-09-01 | 35.46 |
| 2005-08-31 | 33.27 |
| 2005-08-30 | 33.71 |
| 2005-08-29 | 32.83 |
| 2005-08-26 | 33.71 |
| 2005-08-25 | 32.83 |
| 2005-08-24 | 32.83 |
| 2005-08-23 | 33.27 |
| 2005-08-22 | 35.90 |
| 2005-08-19 | 33.71 |
| 2005-08-18 | 35.02 |
| 2005-08-17 | 38.09 |
| 2005-08-16 | 37.65 |
| 2005-08-15 | 37.22 |
| 2005-08-12 | 37.65 |
| 2005-08-11 | 37.22 |
| 2005-08-10 | 36.34 |
| 2005-08-09 | 33.71 |
| 2005-08-08 | 34.15 |
| 2005-08-05 | 33.71 |
| 2005-08-04 | 34.15 |
| 2005-08-03 | 34.15 |
| 2005-08-02 | 34.59 |
| 2005-08-01 | 32.83 |
| 2005-07-29 | 32.39 |
| 2005-07-28 | 31.52 |
| 2005-07-27 | 31.52 |
| 2005-07-26 | 31.08 |
| 2005-07-25 | 31.52 |
| 2005-07-22 | 31.52 |
| 2005-07-21 | 29.76 |
| 2005-07-20 | 29.76 |
| 2005-07-19 | 29.32 |
| 2005-07-18 | 29.32 |
| 2005-07-15 | 28.89 |
| 2005-07-14 | 28.89 |
| 2005-07-13 | 27.57 |
| 2005-07-12 | 25.82 |
| 2005-07-11 | 25.82 |
| 2005-07-08 | 24.06 |
| 2005-07-07 | 24.94 |
| 2005-07-06 | 26.26 |
| 2005-07-05 | 25.82 |
| 2005-07-04 | 26.69 |
| 2005-06-30 | 26.69 |
| 2005-06-29 | 27.13 |
| 2005-06-28 | 26.69 |
| 2005-06-27 | 25.82 |
| 2005-06-24 | 26.26 |
| 2005-06-23 | 26.26 |
| 2005-06-22 | 25.82 |
| 2005-06-21 | 24.94 |
| 2005-06-20 | 24.50 |
| 2005-06-17 | 24.06 |
| 2005-06-16 | 23.19 |
| 2005-06-15 | 24.06 |
| 2005-06-14 | 24.06 |
| 2005-06-13 | 24.06 |
| 2005-06-10 | 24.06 |
| 2005-06-09 | 23.63 |
| 2005-06-08 | 23.63 |
| 2005-06-07 | 23.19 |
| 2005-06-06 | 23.19 |
| 2005-06-03 | 23.19 |
| 2005-06-02 | 22.75 |
| 2005-06-01 | 23.63 |
| 2005-05-31 | 23.63 |
| 2005-05-30 | 23.19 |
| 2005-05-27 | 22.31 |
| 2005-05-26 | 20.56 |
| 2005-05-25 | 21.00 |
| 2005-05-24 | 22.31 |
| 2005-05-23 | 21.43 |
| 2005-05-20 | 22.31 |
| 2005-05-19 | 21.43 |
| 2005-05-18 | 21.43 |
| 2005-05-17 | 21.00 |
| 2005-05-13 | 23.19 |
| 2005-05-12 | 24.06 |
| 2005-05-11 | 23.63 |
| 2005-05-10 | 24.06 |
| 2005-05-09 | 24.50 |
| 2005-05-06 | 24.06 |
| 2005-05-05 | 24.50 |
| 2005-05-04 | 23.63 |
| 2005-05-03 | 22.75 |
| 2005-04-29 | 22.75 |
| 2005-04-28 | 22.75 |
| 2005-04-27 | 22.05 |
| 2005-04-26 | 22.05 |
| 2005-04-25 | 21.18 |
| 2005-04-22 | 21.18 |
| 2005-04-21 | 19.88 |
| 2005-04-20 | 18.59 |
| 2005-04-19 | 18.59 |
| 2005-04-18 | 17.72 |
| 2005-04-15 | 19.45 |
| 2005-04-14 | 20.75 |
| 2005-04-13 | 21.18 |
| 2005-04-12 | 19.88 |
| 2005-04-11 | 19.88 |
| 2005-04-08 | 19.88 |
| 2005-04-07 | 19.02 |
| 2005-04-06 | 19.02 |
| 2005-04-04 | 18.59 |
| 2005-04-01 | 18.15 |
| 2005-03-31 | 19.02 |
| 2005-03-30 | 18.15 |
| 2005-03-29 | 18.15 |
| 2005-03-24 | 19.45 |
| 2005-03-23 | 19.45 |
| 2005-03-22 | 21.18 |
| 2005-03-21 | 21.61 |
| 2005-03-18 | 20.75 |
| 2005-03-17 | 21.18 |
| 2005-03-16 | 20.75 |
| 2005-03-15 | 20.32 |
| 2005-03-14 | 21.61 |
| 2005-03-11 | 20.75 |
| 2005-03-10 | 20.75 |
| 2005-03-09 | 21.61 |
| 2005-03-08 | 20.75 |
| 2005-03-07 | 20.32 |
| 2005-03-04 | 19.88 |
| 2005-03-03 | 20.75 |
| 2005-03-02 | 20.75 |
| 2005-03-01 | 22.48 |
| 2005-02-28 | 23.35 |
| 2005-02-25 | 23.35 |
| 2005-02-24 | 22.05 |
| 2005-02-23 | 21.18 |
| 2005-02-22 | 22.48 |
| 2005-02-21 | 22.91 |
| 2005-02-18 | 22.91 |
| 2005-02-17 | 21.61 |
| 2005-02-16 | 22.05 |
| 2005-02-15 | 22.05 |
| 2005-02-14 | 22.05 |
| 2005-02-08 | 20.75 |
| 2005-02-07 | 20.32 |
| 2005-02-04 | 18.15 |
| 2005-02-03 | 18.15 |
| 2005-02-02 | 18.15 |
| 2005-02-01 | 18.15 |
| 2005-01-31 | 19.88 |
| 2005-01-28 | 18.59 |
| 2005-01-27 | 18.15 |
| 2005-01-26 | 18.59 |
| 2005-01-25 | 18.15 |
| 2005-01-24 | 15.99 |
| 2005-01-21 | 17.29 |
| 2005-01-20 | 18.15 |
| 2005-01-19 | 18.59 |
| 2005-01-18 | 18.59 |
| 2005-01-17 | 18.59 |
| 2005-01-14 | 17.72 |
| 2005-01-13 | 18.59 |
| 2005-01-12 | 17.72 |
| 2005-01-11 | 17.29 |
| 2005-01-10 | 17.72 |
| 2005-01-07 | 17.72 |
| 2005-01-06 | 19.45 |
| 2005-01-05 | 19.88 |
| 2005-01-04 | 22.05 |
| 2005-01-03 | 23.35 |
| 2004-12-31 | 23.35 |
| 2004-12-30 | 22.91 |
| 2004-12-29 | 23.78 |
| 2004-12-28 | 22.91 |
| 2004-12-24 | 23.35 |
| 2004-12-23 | 24.21 |
| 2004-12-22 | 22.91 |
| 2004-12-21 | 22.91 |
| 2004-12-20 | 23.78 |
| 2004-12-17 | 22.05 |
| 2004-12-16 | 21.61 |
| 2004-12-15 | 22.91 |
| 2004-12-14 | 22.48 |
| 2004-12-13 | 20.75 |
| 2004-12-10 | 20.75 |
| 2004-12-09 | 21.61 |
| 2004-12-08 | 22.05 |
| 2004-12-07 | 23.78 |
| 2004-12-06 | 23.35 |
| 2004-12-03 | 22.91 |
| 2004-12-02 | 24.21 |
| 2004-12-01 | 22.48 |
| 2004-11-30 | 22.91 |
| 2004-11-29 | 22.05 |
| 2004-11-26 | 20.75 |
| 2004-11-25 | 20.75 |
| 2004-11-24 | 21.61 |
| 2004-11-23 | 21.61 |
| 2004-11-22 | 19.45 |
| 2004-11-19 | 19.88 |
| 2004-11-18 | 19.45 |
| 2004-11-17 | 19.88 |
| 2004-11-16 | 19.02 |
| 2004-11-15 | 20.32 |
| 2004-11-12 | 19.45 |
| 2004-11-11 | 18.15 |
| 2004-11-10 | 18.15 |
| 2004-11-09 | 17.29 |
| 2004-11-08 | 17.29 |
| 2004-11-05 | 16.85 |
| 2004-11-04 | 15.99 |
| 2004-11-03 | 15.99 |
| 2004-11-02 | 15.99 |
| 2004-11-01 | 13.82 |
| 2004-10-29 | 13.82 |
| 2004-10-28 | 14.26 |
| 2004-10-27 | 11.71 |
| 2004-10-26 | 11.28 |
| 2004-10-25 | 10.86 |
| 2004-10-21 | 12.98 |
| 2004-10-20 | 12.56 |
| 2004-10-19 | 14.26 |
| 2004-10-18 | 12.56 |
| 2004-10-15 | 13.41 |
| 2004-10-14 | 12.98 |
| 2004-10-13 | 13.83 |
| 2004-10-12 | 14.68 |
| 2004-10-11 | 14.68 |
| 2004-10-08 | 14.26 |
| 2004-10-07 | 15.96 |
| 2004-10-06 | 15.53 |
| 2004-10-05 | 15.53 |
| 2004-10-04 | 15.53 |
| 2004-09-30 | 13.83 |
| 2004-09-28 | 12.13 |
| 2004-09-27 | 12.13 |
| 2004-09-24 | 13.41 |
| 2004-09-23 | 15.11 |
| 2004-09-22 | 15.11 |
| 2004-09-21 | 15.11 |
| 2004-09-20 | 14.26 |
| 2004-09-17 | 14.68 |
| 2004-09-16 | 14.26 |
| 2004-09-15 | 12.98 |
| 2004-09-14 | 13.83 |
| 2004-09-13 | 13.41 |
| 2004-09-10 | 12.13 |
| 2004-09-09 | 11.71 |
| 2004-09-08 | 12.98 |
| 2004-09-07 | 13.41 |
| 2004-09-06 | 13.41 |
| 2004-09-03 | 12.13 |
| 2004-09-02 | 12.56 |
| 2004-09-01 | 12.13 |
| 2004-08-31 | 11.71 |
| 2004-08-30 | 11.71 |
| 2004-08-27 | 10.43 |
| 2004-08-26 | 10.43 |
| 2004-08-25 | 10.43 |
| 2004-08-24 | 9.59 |
| 2004-08-23 | 7.04 |
| 2004-08-20 | 6.61 |
| 2004-08-19 | 7.46 |
| 2004-08-18 | 5.34 |
| 2004-08-17 | 5.76 |
| 2004-08-16 | 5.34 |
| 2004-08-13 | 6.19 |
| 2004-08-12 | 7.04 |
| 2004-08-11 | 6.19 |
| 2004-08-10 | 6.61 |
| 2004-08-09 | 7.46 |
| 2004-08-06 | 7.46 |
| 2004-08-05 | 8.31 |
| 2004-08-04 | 5.76 |
| 2004-08-03 | 5.76 |
| 2004-08-02 | 4.91 |
| 2004-07-30 | 5.76 |
| 2004-07-29 | 4.91 |
| 2004-07-28 | 6.19 |
| 2004-07-27 | 5.76 |
| 2004-07-26 | 6.19 |
| 2004-07-23 | 7.04 |
| 2004-07-22 | 6.19 |
| 2004-07-21 | 6.61 |
| 2004-07-20 | 4.49 |
| 2004-07-19 | 4.49 |
| 2004-07-16 | 4.49 |
| 2004-07-15 | 3.21 |
| 2004-07-14 | 3.21 |
| 2004-07-13 | 4.49 |
| 2004-07-12 | 5.34 |
| 2004-07-09 | 5.34 |
| 2004-07-08 | 4.49 |
| 2004-07-07 | 6.19 |
| 2004-07-06 | 6.19 |
| 2004-07-05 | 5.34 |
| 2004-07-02 | 5.34 |
| 2004-06-30 | 5.76 |
| 2004-06-29 | 4.49 |
| 2004-06-28 | 5.34 |
| 2004-06-25 | 4.91 |
| 2004-06-24 | 4.91 |
| 2004-06-23 | 2.36 |
| 2004-06-21 | 2.36 |
| 2004-06-18 | 1.94 |
| 2004-06-17 | 4.49 |
| 2004-06-16 | 4.91 |
| 2004-06-15 | 4.06 |
| 2004-06-14 | 4.06 |
| 2004-06-11 | 7.04 |
| 2004-06-10 | 7.46 |
| 2004-06-09 | 6.19 |
| 2004-06-08 | 6.19 |
| 2004-06-07 | 6.61 |
| 2004-06-04 | 3.21 |
| 2004-06-03 | 2.36 |
| 2004-06-02 | 5.34 |
| 2004-06-01 | 4.49 |
| 2004-05-31 | 4.91 |
| 2004-05-28 | 4.49 |
| 2004-05-27 | 3.21 |
| 2004-05-25 | 0.67 |
| 2004-05-24 | 0.24 |
| 2004-05-21 | -0.18 |
| 2004-05-20 | -2.31 |
| 2004-05-19 | -1.46 |
| 2004-05-18 | -4.86 |
| 2004-05-17 | -6.13 |
| 2004-05-14 | -3.16 |
| 2004-05-13 | -1.88 |
| 2004-05-12 | -1.46 |
| 2004-05-11 | -1.03 |
| 2004-05-10 | -1.46 |
| 2004-05-07 | 1.94 |
| 2004-05-06 | 2.36 |
| 2004-05-05 | 1.94 |
| 2004-05-04 | 3.64 |
| 2004-05-03 | 1.51 |
| 2004-04-30 | 2.36 |
| 2004-04-29 | 2.36 |
| 2004-04-28 | 3.89 |
| 2004-04-27 | 4.31 |
| 2004-04-26 | 3.89 |
| 2004-04-23 | 5.99 |
| 2004-04-22 | 3.89 |
| 2004-04-21 | 4.31 |
| 2004-04-20 | 5.57 |
| 2004-04-19 | 5.99 |
| 2004-04-16 | 5.99 |
| 2004-04-15 | 6.41 |
| 2004-04-14 | 8.08 |
| 2004-04-13 | 11.43 |
| 2004-04-08 | 10.18 |
| 2004-04-07 | 10.18 |
| 2004-04-06 | 10.18 |
| 2004-04-02 | 8.50 |
| 2004-04-01 | 7.66 |
| 2004-03-31 | 8.08 |
| 2004-03-30 | 8.08 |
| 2004-03-29 | 6.41 |
| 2004-03-26 | 6.41 |
| 2004-03-25 | 6.83 |
| 2004-03-24 | 8.08 |
| 2004-03-23 | 7.24 |
| 2004-03-22 | 6.41 |
| 2004-03-19 | 8.08 |
| 2004-03-18 | 8.92 |
| 2004-03-17 | 10.18 |
| 2004-03-16 | 9.34 |
| 2004-03-15 | 8.92 |
| 2004-03-12 | 9.34 |
| 2004-03-11 | 10.18 |
| 2004-03-10 | 11.43 |
| 2004-03-09 | 13.11 |
| 2004-03-08 | 14.37 |
| 2004-03-05 | 13.11 |
| 2004-03-04 | 13.53 |
| 2004-03-03 | 13.53 |
| 2004-03-02 | 16.04 |
| 2004-03-01 | 17.30 |
| 2004-02-27 | 17.72 |
| 2004-02-26 | 15.20 |
| 2004-02-25 | 14.79 |
| 2004-02-24 | 16.46 |
| 2004-02-23 | 16.04 |
| 2004-02-20 | 17.30 |
| 2004-02-19 | 16.88 |
| 2004-02-18 | 17.72 |
| 2004-02-17 | 16.88 |
| 2004-02-16 | 16.88 |
| 2004-02-13 | 15.62 |
| 2004-02-12 | 15.20 |
| 2004-02-11 | 13.95 |
| 2004-02-10 | 13.95 |
| 2004-02-09 | 14.37 |
| 2004-02-06 | 12.27 |
| 2004-02-05 | 10.18 |
| 2004-02-04 | 10.18 |
| 2004-02-03 | 10.60 |
| 2004-02-02 | 9.76 |
| 2004-01-30 | 12.27 |
| 2004-01-29 | 12.27 |
| 2004-01-28 | 13.11 |
| 2004-01-27 | 16.04 |
| 2004-01-26 | 15.62 |
| 2004-01-21 | 16.04 |
| 2004-01-20 | 13.95 |
| 2004-01-19 | 12.27 |
| 2004-01-16 | 11.02 |
| 2004-01-15 | 11.85 |
| 2004-01-14 | 12.27 |
| 2004-01-13 | 13.11 |
| 2004-01-12 | 12.69 |
| 2004-01-09 | 12.69 |
| 2004-01-08 | 11.02 |
| 2004-01-07 | 10.60 |
| 2004-01-06 | 9.76 |
| 2004-01-05 | 9.76 |
| 2004-01-02 | 7.66 |
| 2003-12-31 | 6.83 |
| 2003-12-30 | 5.57 |
| 2003-12-29 | 4.73 |
| 2003-12-24 | 5.15 |
| 2003-12-23 | 5.15 |
| 2003-12-22 | 5.15 |
| 2003-12-19 | 4.31 |
| 2003-12-18 | 3.06 |
| 2003-12-17 | 2.64 |
| 2003-12-16 | 3.89 |
| 2003-12-15 | 5.15 |
| 2003-12-12 | 6.83 |
| 2003-12-11 | 5.99 |
| 2003-12-10 | 4.73 |
| 2003-12-09 | 4.73 |
| 2003-12-08 | 2.64 |
| 2003-12-05 | 3.89 |
| 2003-12-04 | 3.89 |
| 2003-12-03 | 4.31 |
| 2003-12-02 | 4.73 |
| 2003-12-01 | 5.15 |
| 2003-11-28 | 3.89 |
| 2003-11-27 | 2.64 |
| 2003-11-26 | 1.80 |
| 2003-11-25 | 1.38 |
| 2003-11-24 | -0.30 |
| 2003-11-21 | -0.71 |
| 2003-11-20 | -0.30 |
| 2003-11-19 | 0.54 |
| 2003-11-18 | 1.38 |
| 2003-11-17 | 0.96 |
| 2003-11-14 | 2.64 |
| 2003-11-13 | 2.64 |
| 2003-11-12 | 0.96 |
| 2003-11-11 | 0.96 |
| 2003-11-10 | 2.64 |
| 2003-11-07 | 3.06 |
| 2003-11-06 | 2.22 |
| 2003-11-05 | 4.31 |
| 2003-11-04 | 4.73 |
| 2003-11-03 | 4.31 |
| 2003-10-31 | 2.22 |
| 2003-10-30 | 2.22 |
| 2003-10-29 | 2.47 |
| 2003-10-28 | 1.65 |
| 2003-10-27 | -1.65 |
| 2003-10-24 | -1.23 |
| 2003-10-23 | -1.23 |
| 2003-10-22 | 2.47 |
| 2003-10-21 | 2.47 |
| 2003-10-20 | 2.06 |
| 2003-10-17 | 1.23 |
| 2003-10-16 | 0.41 |
| 2003-10-15 | 0.82 |
| 2003-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy