Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-12-01 | -97.55 |
| 2025-11-28 | -97.55 |
| 2025-11-27 | -97.55 |
| 2025-11-26 | -97.55 |
| 2025-11-25 | -97.55 |
| 2025-11-24 | -97.55 |
| 2025-11-21 | -97.55 |
| 2025-11-20 | -97.55 |
| 2025-11-19 | -97.55 |
| 2025-11-18 | -97.55 |
| 2025-11-17 | -97.55 |
| 2025-11-14 | -97.55 |
| 2025-11-13 | -97.55 |
| 2025-11-12 | -97.55 |
| 2025-11-11 | -97.55 |
| 2025-11-10 | -97.55 |
| 2025-11-07 | -97.55 |
| 2025-11-06 | -97.55 |
| 2025-11-05 | -97.55 |
| 2025-11-04 | -97.55 |
| 2025-11-03 | -97.55 |
| 2025-10-31 | -97.55 |
| 2025-10-30 | -97.55 |
| 2025-10-28 | -97.55 |
| 2025-10-27 | -97.55 |
| 2025-10-24 | -97.55 |
| 2025-10-23 | -97.55 |
| 2025-10-22 | -97.55 |
| 2025-10-21 | -97.55 |
| 2025-10-20 | -97.55 |
| 2025-10-17 | -97.55 |
| 2025-10-16 | -97.55 |
| 2025-10-15 | -97.55 |
| 2025-10-14 | -97.55 |
| 2025-10-13 | -97.55 |
| 2025-10-10 | -97.55 |
| 2025-10-09 | -97.55 |
| 2025-10-08 | -97.55 |
| 2025-10-06 | -97.55 |
| 2025-10-03 | -97.55 |
| 2025-10-02 | -97.55 |
| 2025-09-30 | -97.55 |
| 2025-09-29 | -97.55 |
| 2025-09-26 | -97.55 |
| 2025-09-25 | -97.55 |
| 2025-09-24 | -97.55 |
| 2025-09-23 | -97.55 |
| 2025-09-22 | -97.55 |
| 2025-09-19 | -97.55 |
| 2025-09-18 | -97.55 |
| 2025-09-17 | -97.55 |
| 2025-09-16 | -97.55 |
| 2025-09-15 | -97.55 |
| 2025-09-12 | -97.55 |
| 2025-09-11 | -97.55 |
| 2025-09-10 | -97.55 |
| 2025-09-09 | -97.55 |
| 2025-09-08 | -97.55 |
| 2025-09-05 | -97.55 |
| 2025-09-04 | -97.55 |
| 2025-09-03 | -97.55 |
| 2025-09-02 | -97.55 |
| 2025-09-01 | -97.55 |
| 2025-08-29 | -97.55 |
| 2025-08-28 | -97.55 |
| 2025-08-27 | -97.55 |
| 2025-08-26 | -97.55 |
| 2025-08-25 | -97.55 |
| 2025-08-22 | -97.55 |
| 2025-08-21 | -97.55 |
| 2025-08-20 | -97.55 |
| 2025-08-19 | -97.55 |
| 2025-08-18 | -97.55 |
| 2025-08-15 | -97.55 |
| 2025-08-14 | -97.55 |
| 2025-08-13 | -97.55 |
| 2025-08-12 | -97.55 |
| 2025-08-11 | -97.55 |
| 2025-08-08 | -97.55 |
| 2025-08-07 | -97.55 |
| 2025-08-06 | -97.55 |
| 2025-08-05 | -97.55 |
| 2025-08-04 | -97.55 |
| 2025-08-01 | -97.55 |
| 2025-07-31 | -97.55 |
| 2025-07-30 | -97.55 |
| 2025-07-29 | -97.55 |
| 2025-07-28 | -97.55 |
| 2025-07-25 | -97.55 |
| 2025-07-24 | -97.55 |
| 2025-07-23 | -97.55 |
| 2025-07-22 | -97.55 |
| 2025-07-21 | -97.55 |
| 2025-07-18 | -97.55 |
| 2025-07-17 | -97.55 |
| 2025-07-16 | -97.55 |
| 2025-07-15 | -97.55 |
| 2025-07-14 | -97.55 |
| 2025-07-11 | -97.55 |
| 2025-07-10 | -97.55 |
| 2025-07-09 | -97.55 |
| 2025-07-08 | -97.55 |
| 2025-07-07 | -97.55 |
| 2025-07-04 | -97.55 |
| 2025-07-03 | -97.55 |
| 2025-07-02 | -97.55 |
| 2025-06-30 | -97.55 |
| 2025-06-27 | -97.55 |
| 2025-06-26 | -97.55 |
| 2025-06-25 | -97.55 |
| 2025-06-24 | -97.55 |
| 2025-06-23 | -97.55 |
| 2025-06-20 | -97.55 |
| 2025-06-19 | -97.55 |
| 2025-06-18 | -97.55 |
| 2025-06-17 | -97.55 |
| 2025-06-16 | -97.55 |
| 2025-06-13 | -97.55 |
| 2025-06-12 | -97.55 |
| 2025-06-11 | -97.55 |
| 2025-06-10 | -97.55 |
| 2025-06-09 | -97.55 |
| 2025-06-06 | -97.55 |
| 2025-06-05 | -97.55 |
| 2025-06-04 | -97.55 |
| 2025-06-03 | -97.55 |
| 2025-06-02 | -97.55 |
| 2025-05-30 | -97.55 |
| 2025-05-29 | -97.55 |
| 2025-05-28 | -97.55 |
| 2025-05-27 | -97.55 |
| 2025-05-26 | -97.55 |
| 2025-05-23 | -97.55 |
| 2025-05-22 | -97.55 |
| 2025-05-21 | -97.55 |
| 2025-05-20 | -97.55 |
| 2025-05-19 | -97.55 |
| 2025-05-16 | -97.55 |
| 2025-05-15 | -97.55 |
| 2025-05-14 | -97.55 |
| 2025-05-13 | -97.55 |
| 2025-05-12 | -97.55 |
| 2025-05-09 | -97.55 |
| 2025-05-08 | -97.55 |
| 2025-05-07 | -97.55 |
| 2025-05-06 | -97.55 |
| 2025-05-02 | -97.55 |
| 2025-04-30 | -97.55 |
| 2025-04-29 | -97.55 |
| 2025-04-28 | -97.55 |
| 2025-04-25 | -97.55 |
| 2025-04-24 | -97.55 |
| 2025-04-23 | -97.55 |
| 2025-04-22 | -97.55 |
| 2025-04-17 | -97.55 |
| 2025-04-16 | -97.55 |
| 2025-04-15 | -97.55 |
| 2025-04-14 | -97.55 |
| 2025-04-11 | -97.55 |
| 2025-04-10 | -97.55 |
| 2025-04-09 | -97.55 |
| 2025-04-08 | -97.55 |
| 2025-04-07 | -97.55 |
| 2025-04-03 | -97.55 |
| 2025-04-02 | -97.55 |
| 2025-04-01 | -97.55 |
| 2025-03-31 | -97.55 |
| 2025-03-28 | -97.55 |
| 2025-03-27 | -97.55 |
| 2025-03-26 | -97.55 |
| 2025-03-25 | -97.55 |
| 2025-03-24 | -97.55 |
| 2025-03-21 | -97.55 |
| 2025-03-20 | -97.55 |
| 2025-03-19 | -97.55 |
| 2025-03-18 | -97.55 |
| 2025-03-17 | -97.55 |
| 2025-03-14 | -97.55 |
| 2025-03-13 | -97.55 |
| 2025-03-12 | -97.55 |
| 2025-03-11 | -97.55 |
| 2025-03-10 | -97.55 |
| 2025-03-07 | -97.55 |
| 2025-03-06 | -97.55 |
| 2025-03-05 | -97.55 |
| 2025-03-04 | -97.55 |
| 2025-03-03 | -97.55 |
| 2025-02-28 | -97.55 |
| 2025-02-27 | -97.55 |
| 2025-02-26 | -97.55 |
| 2025-02-25 | -97.55 |
| 2025-02-24 | -97.55 |
| 2025-02-21 | -97.55 |
| 2025-02-20 | -97.55 |
| 2025-02-19 | -97.55 |
| 2025-02-18 | -97.55 |
| 2025-02-17 | -97.55 |
| 2025-02-14 | -97.55 |
| 2025-02-13 | -97.55 |
| 2025-02-12 | -97.55 |
| 2025-02-11 | -97.55 |
| 2025-02-10 | -97.55 |
| 2025-02-07 | -97.55 |
| 2025-02-06 | -97.55 |
| 2025-02-05 | -97.55 |
| 2025-02-04 | -97.55 |
| 2025-02-03 | -97.55 |
| 2025-01-28 | -97.55 |
| 2025-01-27 | -97.55 |
| 2025-01-24 | -97.55 |
| 2025-01-23 | -97.55 |
| 2025-01-22 | -97.55 |
| 2025-01-21 | -97.55 |
| 2025-01-20 | -97.55 |
| 2025-01-17 | -97.55 |
| 2025-01-16 | -97.55 |
| 2025-01-15 | -97.55 |
| 2025-01-14 | -97.55 |
| 2025-01-13 | -97.55 |
| 2025-01-10 | -97.55 |
| 2025-01-09 | -97.55 |
| 2025-01-08 | -97.55 |
| 2025-01-07 | -97.55 |
| 2025-01-06 | -97.55 |
| 2025-01-03 | -97.55 |
| 2025-01-02 | -97.55 |
| 2024-12-31 | -97.55 |
| 2024-12-30 | -97.55 |
| 2024-12-27 | -97.55 |
| 2024-12-24 | -97.55 |
| 2024-12-23 | -97.55 |
| 2024-12-20 | -97.55 |
| 2024-12-19 | -97.55 |
| 2024-12-18 | -97.55 |
| 2024-12-17 | -97.55 |
| 2024-12-16 | -97.55 |
| 2024-12-13 | -97.55 |
| 2024-12-12 | -97.55 |
| 2024-12-11 | -97.55 |
| 2024-12-10 | -97.55 |
| 2024-12-09 | -97.55 |
| 2024-12-06 | -97.55 |
| 2024-12-05 | -97.55 |
| 2024-12-04 | -97.55 |
| 2024-12-03 | -97.55 |
| 2024-12-02 | -97.55 |
| 2024-11-29 | -97.55 |
| 2024-11-28 | -97.55 |
| 2024-11-27 | -97.55 |
| 2024-11-26 | -97.55 |
| 2024-11-25 | -97.55 |
| 2024-11-22 | -97.55 |
| 2024-11-21 | -97.55 |
| 2024-11-20 | -97.55 |
| 2024-11-19 | -97.55 |
| 2024-11-18 | -97.55 |
| 2024-11-15 | -97.55 |
| 2024-11-14 | -97.55 |
| 2024-11-13 | -97.55 |
| 2024-11-12 | -97.55 |
| 2024-11-11 | -97.55 |
| 2024-11-08 | -97.55 |
| 2024-11-07 | -97.55 |
| 2024-11-06 | -97.55 |
| 2024-11-05 | -97.55 |
| 2024-11-04 | -97.55 |
| 2024-11-01 | -97.55 |
| 2024-10-31 | -97.55 |
| 2024-10-30 | -97.55 |
| 2024-10-29 | -97.55 |
| 2024-10-28 | -97.55 |
| 2024-10-25 | -97.55 |
| 2024-10-24 | -97.55 |
| 2024-10-23 | -97.55 |
| 2024-10-22 | -97.55 |
| 2024-10-21 | -97.55 |
| 2024-10-18 | -97.55 |
| 2024-10-17 | -97.55 |
| 2024-10-16 | -97.55 |
| 2024-10-15 | -97.55 |
| 2024-10-14 | -97.55 |
| 2024-10-10 | -97.55 |
| 2024-10-09 | -97.55 |
| 2024-10-08 | -97.55 |
| 2024-10-07 | -97.55 |
| 2024-10-04 | -97.55 |
| 2024-10-03 | -97.55 |
| 2024-10-02 | -97.55 |
| 2024-09-30 | -97.55 |
| 2024-09-27 | -97.55 |
| 2024-09-26 | -97.55 |
| 2024-09-25 | -97.55 |
| 2024-09-24 | -97.55 |
| 2024-09-23 | -97.55 |
| 2024-09-20 | -97.55 |
| 2024-09-19 | -97.55 |
| 2024-09-17 | -97.55 |
| 2024-09-16 | -97.55 |
| 2024-09-13 | -97.55 |
| 2024-09-12 | -97.55 |
| 2024-09-11 | -97.55 |
| 2024-09-10 | -97.55 |
| 2024-09-09 | -97.55 |
| 2024-09-05 | -97.55 |
| 2024-09-04 | -97.55 |
| 2024-09-03 | -97.55 |
| 2024-09-02 | -97.55 |
| 2024-08-30 | -97.55 |
| 2024-08-29 | -97.55 |
| 2024-08-28 | -97.55 |
| 2024-08-27 | -97.55 |
| 2024-08-26 | -97.55 |
| 2024-08-23 | -97.55 |
| 2024-08-22 | -97.55 |
| 2024-08-21 | -97.55 |
| 2024-08-20 | -97.55 |
| 2024-08-19 | -97.55 |
| 2024-08-16 | -97.55 |
| 2024-08-15 | -97.55 |
| 2024-08-14 | -97.55 |
| 2024-08-13 | -97.55 |
| 2024-08-12 | -97.55 |
| 2024-08-09 | -97.67 |
| 2024-08-08 | -97.67 |
| 2024-08-07 | -97.67 |
| 2024-08-06 | -97.67 |
| 2024-08-05 | -97.67 |
| 2024-08-02 | -97.67 |
| 2024-08-01 | -97.67 |
| 2024-07-31 | -97.67 |
| 2024-07-30 | -97.67 |
| 2024-07-29 | -97.67 |
| 2024-07-26 | -97.67 |
| 2024-07-25 | -97.67 |
| 2024-07-24 | -97.62 |
| 2024-07-23 | -97.62 |
| 2024-07-22 | -97.62 |
| 2024-07-19 | -97.62 |
| 2024-07-18 | -97.62 |
| 2024-07-17 | -97.62 |
| 2024-07-16 | -97.64 |
| 2024-07-15 | -97.60 |
| 2024-07-12 | -97.60 |
| 2024-07-11 | -97.60 |
| 2024-07-10 | -97.60 |
| 2024-07-09 | -97.20 |
| 2024-07-08 | -97.20 |
| 2024-07-05 | -97.20 |
| 2024-07-04 | -97.20 |
| 2024-07-03 | -97.22 |
| 2024-07-02 | -97.20 |
| 2024-06-28 | -97.20 |
| 2024-06-27 | -97.20 |
| 2024-06-26 | -97.20 |
| 2024-06-25 | -97.22 |
| 2024-06-24 | -97.55 |
| 2024-06-21 | -97.55 |
| 2024-06-20 | -97.55 |
| 2024-06-19 | -97.55 |
| 2024-06-18 | -97.55 |
| 2024-06-17 | -97.55 |
| 2024-06-14 | -97.55 |
| 2024-06-13 | -97.55 |
| 2024-06-12 | -97.55 |
| 2024-06-11 | -97.62 |
| 2024-06-07 | -97.57 |
| 2024-06-06 | -97.57 |
| 2024-06-05 | -97.39 |
| 2024-06-04 | -97.39 |
| 2024-06-03 | -97.39 |
| 2024-05-31 | -97.39 |
| 2024-05-30 | -97.41 |
| 2024-05-29 | -97.43 |
| 2024-05-28 | -97.43 |
| 2024-05-27 | -97.43 |
| 2024-05-24 | -97.43 |
| 2024-05-23 | -97.43 |
| 2024-05-22 | -97.55 |
| 2024-05-21 | -97.08 |
| 2024-05-20 | -97.08 |
| 2024-05-17 | -97.08 |
| 2024-05-16 | -97.46 |
| 2024-05-14 | -97.46 |
| 2024-05-13 | -97.57 |
| 2024-05-10 | -97.20 |
| 2024-05-09 | -97.20 |
| 2024-05-08 | -97.67 |
| 2024-05-07 | -97.67 |
| 2024-05-06 | -97.67 |
| 2024-05-03 | -97.67 |
| 2024-05-02 | -97.53 |
| 2024-04-30 | -97.53 |
| 2024-04-29 | -97.53 |
| 2024-04-26 | -97.53 |
| 2024-04-25 | -97.53 |
| 2024-04-24 | -97.53 |
| 2024-04-23 | -97.18 |
| 2024-04-22 | -97.13 |
| 2024-04-19 | -97.13 |
| 2024-04-18 | -97.13 |
| 2024-04-17 | -97.13 |
| 2024-04-16 | -97.13 |
| 2024-04-15 | -96.92 |
| 2024-04-12 | -96.92 |
| 2024-04-11 | -96.92 |
| 2024-04-10 | -96.78 |
| 2024-04-09 | -96.78 |
| 2024-04-08 | -96.52 |
| 2024-04-05 | -97.34 |
| 2024-04-03 | -97.34 |
| 2024-04-02 | -97.34 |
| 2024-03-28 | -97.32 |
| 2024-03-27 | -97.01 |
| 2024-03-26 | -97.01 |
| 2024-03-25 | -97.01 |
| 2024-03-22 | -97.01 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -97.01 |
| 2024-03-19 | -97.01 |
| 2024-03-18 | -97.01 |
| 2024-03-15 | -97.01 |
| 2024-03-14 | -97.01 |
| 2024-03-13 | -97.01 |
| 2024-03-12 | -97.01 |
| 2024-03-11 | -97.18 |
| 2024-03-08 | -97.15 |
| 2024-03-07 | -96.55 |
| 2024-03-06 | -96.55 |
| 2024-03-05 | -96.55 |
| 2024-03-04 | -96.55 |
| 2024-03-01 | -96.55 |
| 2024-02-29 | -96.55 |
| 2024-02-28 | -96.55 |
| 2024-02-27 | -96.87 |
| 2024-02-26 | -97.36 |
| 2024-02-23 | -97.36 |
| 2024-02-22 | -97.36 |
| 2024-02-21 | -97.36 |
| 2024-02-20 | -97.36 |
| 2024-02-19 | -97.36 |
| 2024-02-16 | -97.36 |
| 2024-02-15 | -97.39 |
| 2024-02-14 | -97.39 |
| 2024-02-09 | -97.39 |
| 2024-02-08 | -97.39 |
| 2024-02-07 | -97.39 |
| 2024-02-06 | -97.39 |
| 2024-02-05 | -97.39 |
| 2024-02-02 | -97.39 |
| 2024-02-01 | -96.62 |
| 2024-01-31 | -96.27 |
| 2024-01-30 | -96.27 |
| 2024-01-29 | -96.27 |
| 2024-01-26 | -96.27 |
| 2024-01-25 | -96.27 |
| 2024-01-24 | -96.27 |
| 2024-01-23 | -96.27 |
| 2024-01-22 | -96.27 |
| 2024-01-19 | -96.08 |
| 2024-01-18 | -96.08 |
| 2024-01-17 | -96.08 |
| 2024-01-16 | -96.08 |
| 2024-01-15 | -96.08 |
| 2024-01-12 | -96.08 |
| 2024-01-11 | -96.08 |
| 2024-01-10 | -96.08 |
| 2024-01-09 | -96.08 |
| 2024-01-08 | -96.08 |
| 2024-01-05 | -96.08 |
| 2024-01-04 | -96.08 |
| 2024-01-03 | -96.08 |
| 2024-01-02 | -96.08 |
| 2023-12-29 | -96.08 |
| 2023-12-28 | -96.08 |
| 2023-12-27 | -96.08 |
| 2023-12-22 | -96.08 |
| 2023-12-21 | -96.08 |
| 2023-12-20 | -96.13 |
| 2023-12-19 | -96.27 |
| 2023-12-18 | -96.27 |
| 2023-12-15 | -96.27 |
| 2023-12-14 | -96.27 |
| 2023-12-13 | -95.80 |
| 2023-12-12 | -95.80 |
| 2023-12-11 | -95.80 |
| 2023-12-08 | -96.27 |
| 2023-12-07 | -96.27 |
| 2023-12-06 | -96.27 |
| 2023-12-05 | -96.27 |
| 2023-12-04 | -96.27 |
| 2023-12-01 | -96.27 |
| 2023-11-30 | -96.27 |
| 2023-11-29 | -96.27 |
| 2023-11-28 | -96.08 |
| 2023-11-27 | -95.99 |
| 2023-11-24 | -95.92 |
| 2023-11-23 | -95.10 |
| 2023-11-22 | -96.50 |
| 2023-11-21 | -96.50 |
| 2023-11-20 | -96.50 |
| 2023-11-17 | -96.50 |
| 2023-11-16 | -96.50 |
| 2023-11-15 | -96.50 |
| 2023-11-14 | -96.48 |
| 2023-11-13 | -96.45 |
| 2023-11-10 | -96.45 |
| 2023-11-09 | -96.43 |
| 2023-11-08 | -96.41 |
| 2023-11-07 | -96.38 |
| 2023-11-06 | -96.38 |
| 2023-11-03 | -96.38 |
| 2023-11-02 | -96.38 |
| 2023-11-01 | -96.38 |
| 2023-10-31 | -96.38 |
| 2023-10-30 | -96.38 |
| 2023-10-27 | -96.38 |
| 2023-10-26 | -96.38 |
| 2023-10-25 | -96.38 |
| 2023-10-24 | -96.38 |
| 2023-10-20 | -96.38 |
| 2023-10-19 | -96.38 |
| 2023-10-18 | -96.99 |
| 2023-10-17 | -97.20 |
| 2023-10-16 | -97.20 |
| 2023-10-13 | -97.20 |
| 2023-10-12 | -97.32 |
| 2023-10-11 | -97.39 |
| 2023-10-10 | -97.15 |
| 2023-10-09 | -97.15 |
| 2023-10-06 | -97.15 |
| 2023-10-05 | -95.80 |
| 2023-10-04 | -95.05 |
| 2023-10-03 | -95.01 |
| 2023-09-29 | -95.61 |
| 2023-09-28 | -97.53 |
| 2023-09-27 | -97.53 |
| 2023-09-26 | -96.99 |
| 2023-09-25 | -96.99 |
| 2023-09-22 | -96.99 |
| 2023-09-21 | -97.55 |
| 2023-09-20 | -97.13 |
| 2023-09-19 | -97.11 |
| 2023-09-18 | -96.99 |
| 2023-09-15 | -96.85 |
| 2023-09-14 | -96.52 |
| 2023-09-13 | -96.34 |
| 2023-09-12 | -96.15 |
| 2023-09-11 | -96.08 |
| 2023-09-07 | -96.03 |
| 2023-09-06 | -96.50 |
| 2023-09-05 | -96.50 |
| 2023-09-04 | -96.50 |
| 2023-08-31 | -96.50 |
| 2023-08-30 | -96.50 |
| 2023-08-29 | -96.50 |
| 2023-08-28 | -96.50 |
| 2023-08-25 | -96.50 |
| 2023-08-24 | -96.50 |
| 2023-08-23 | -96.50 |
| 2023-08-22 | -96.50 |
| 2023-08-21 | -96.50 |
| 2023-08-18 | -96.50 |
| 2023-08-17 | -96.50 |
| 2023-08-16 | -96.50 |
| 2023-08-15 | -96.50 |
| 2023-08-14 | -96.50 |
| 2023-08-11 | -96.50 |
| 2023-08-10 | -96.50 |
| 2023-08-09 | -96.50 |
| 2023-08-08 | -96.50 |
| 2023-08-07 | -96.50 |
| 2023-08-04 | -96.50 |
| 2023-08-03 | -96.50 |
| 2023-08-02 | -96.50 |
| 2023-08-01 | -96.13 |
| 2023-07-31 | -95.82 |
| 2023-07-28 | -95.82 |
| 2023-07-27 | -95.82 |
| 2023-07-26 | -96.03 |
| 2023-07-25 | -96.03 |
| 2023-07-24 | -96.03 |
| 2023-07-21 | -96.03 |
| 2023-07-20 | -96.03 |
| 2023-07-19 | -96.03 |
| 2023-07-18 | -96.03 |
| 2023-07-14 | -95.87 |
| 2023-07-13 | -95.87 |
| 2023-07-12 | -95.87 |
| 2023-07-11 | -95.87 |
| 2023-07-10 | -95.87 |
| 2023-07-07 | -95.87 |
| 2023-07-06 | -95.87 |
| 2023-07-05 | -95.87 |
| 2023-07-04 | -96.27 |
| 2023-07-03 | -96.27 |
| 2023-06-30 | -96.27 |
| 2023-06-29 | -96.27 |
| 2023-06-28 | -96.27 |
| 2023-06-27 | -96.27 |
| 2023-06-26 | -96.27 |
| 2023-06-23 | -96.27 |
| 2023-06-21 | -96.27 |
| 2023-06-20 | -96.27 |
| 2023-06-19 | -96.27 |
| 2023-06-16 | -96.27 |
| 2023-06-15 | -96.27 |
| 2023-06-14 | -96.27 |
| 2023-06-13 | -96.27 |
| 2023-06-12 | -95.80 |
| 2023-06-09 | -95.80 |
| 2023-06-08 | -95.80 |
| 2023-06-07 | -95.80 |
| 2023-06-06 | -95.80 |
| 2023-06-05 | -95.57 |
| 2023-06-02 | -95.52 |
| 2023-06-01 | -95.50 |
| 2023-05-31 | -95.50 |
| 2023-05-30 | -95.50 |
| 2023-05-29 | -95.50 |
| 2023-05-25 | -95.47 |
| 2023-05-24 | -95.47 |
| 2023-05-23 | -95.47 |
| 2023-05-22 | -95.47 |
| 2023-05-19 | -95.47 |
| 2023-05-18 | -95.47 |
| 2023-05-17 | -95.47 |
| 2023-05-16 | -96.24 |
| 2023-05-15 | -94.89 |
| 2023-05-12 | -96.97 |
| 2023-05-11 | -96.73 |
| 2023-05-10 | -96.73 |
| 2023-05-09 | -96.73 |
| 2023-05-08 | -96.73 |
| 2023-05-05 | -96.73 |
| 2023-05-04 | -96.73 |
| 2023-05-03 | -96.73 |
| 2023-05-02 | -96.73 |
| 2023-04-28 | -96.73 |
| 2023-04-27 | -96.73 |
| 2023-04-26 | -96.50 |
| 2023-04-25 | -96.27 |
| 2023-04-24 | -96.27 |
| 2023-04-21 | -96.27 |
| 2023-04-20 | -96.27 |
| 2023-04-19 | -96.27 |
| 2023-04-18 | -96.27 |
| 2023-04-17 | -96.27 |
| 2023-04-14 | -96.27 |
| 2023-04-13 | -96.27 |
| 2023-04-12 | -96.27 |
| 2023-04-11 | -96.27 |
| 2023-04-06 | -96.27 |
| 2023-04-04 | -96.27 |
| 2023-04-03 | -96.27 |
| 2023-03-31 | -96.27 |
| 2023-03-30 | -96.27 |
| 2023-03-29 | -96.27 |
| 2023-03-28 | -96.27 |
| 2023-03-27 | -96.27 |
| 2023-03-24 | -96.27 |
| 2023-03-23 | -96.27 |
| 2023-03-22 | -95.80 |
| 2023-03-21 | -95.80 |
| 2023-03-20 | -95.80 |
| 2023-03-17 | -95.80 |
| 2023-03-16 | -95.80 |
| 2023-03-15 | -95.33 |
| 2023-03-14 | -95.10 |
| 2023-03-13 | -94.98 |
| 2023-03-10 | -94.96 |
| 2023-03-09 | -94.96 |
| 2023-03-08 | -94.98 |
| 2023-03-07 | -94.98 |
| 2023-03-06 | -95.22 |
| 2023-03-03 | -95.22 |
| 2023-03-02 | -95.22 |
| 2023-03-01 | -95.22 |
| 2023-02-28 | -95.22 |
| 2023-02-27 | -95.22 |
| 2023-02-24 | -95.22 |
| 2023-02-23 | -95.22 |
| 2023-02-22 | -95.22 |
| 2023-02-21 | -95.22 |
| 2023-02-20 | -95.22 |
| 2023-02-17 | -95.22 |
| 2023-02-16 | -95.22 |
| 2023-02-15 | -95.22 |
| 2023-02-14 | -95.22 |
| 2023-02-13 | -95.22 |
| 2023-02-10 | -95.22 |
| 2023-02-09 | -95.22 |
| 2023-02-08 | -95.22 |
| 2023-02-07 | -95.22 |
| 2023-02-06 | -95.22 |
| 2023-02-03 | -95.22 |
| 2023-02-02 | -95.22 |
| 2023-02-01 | -95.22 |
| 2023-01-31 | -95.78 |
| 2023-01-30 | -96.38 |
| 2023-01-27 | -96.38 |
| 2023-01-26 | -96.38 |
| 2023-01-20 | -96.38 |
| 2023-01-19 | -96.38 |
| 2023-01-18 | -96.38 |
| 2023-01-17 | -96.36 |
| 2023-01-16 | -96.36 |
| 2023-01-13 | -96.36 |
| 2023-01-12 | -96.36 |
| 2023-01-11 | -96.38 |
| 2023-01-10 | -96.24 |
| 2023-01-09 | -96.24 |
| 2023-01-06 | -95.99 |
| 2023-01-05 | -95.99 |
| 2023-01-04 | -95.99 |
| 2023-01-03 | -95.99 |
| 2022-12-30 | -95.99 |
| 2022-12-29 | -96.03 |
| 2022-12-28 | -96.03 |
| 2022-12-23 | -96.03 |
| 2022-12-22 | -95.94 |
| 2022-12-21 | -95.57 |
| 2022-12-20 | -95.57 |
| 2022-12-19 | -95.57 |
| 2022-12-16 | -95.57 |
| 2022-12-15 | -95.57 |
| 2022-12-14 | -96.15 |
| 2022-12-13 | -96.15 |
| 2022-12-12 | -96.15 |
| 2022-12-09 | -96.15 |
| 2022-12-08 | -96.15 |
| 2022-12-07 | -95.57 |
| 2022-12-06 | -95.50 |
| 2022-12-05 | -95.36 |
| 2022-12-02 | -95.33 |
| 2022-12-01 | -95.33 |
| 2022-11-30 | -95.33 |
| 2022-11-29 | -95.33 |
| 2022-11-28 | -95.29 |
| 2022-11-25 | -95.33 |
| 2022-11-24 | -96.03 |
| 2022-11-23 | -96.66 |
| 2022-11-22 | -96.66 |
| 2022-11-21 | -96.66 |
| 2022-11-18 | -96.66 |
| 2022-11-17 | -96.27 |
| 2022-11-16 | -96.27 |
| 2022-11-15 | -96.43 |
| 2022-11-14 | -96.24 |
| 2022-11-11 | -96.24 |
| 2022-11-10 | -96.27 |
| 2022-11-09 | -96.27 |
| 2022-11-08 | -96.03 |
| 2022-11-07 | -95.57 |
| 2022-11-04 | -95.33 |
| 2022-11-03 | -95.80 |
| 2022-11-02 | -95.80 |
| 2022-11-01 | -95.80 |
| 2022-10-31 | -95.57 |
| 2022-10-28 | -95.10 |
| 2022-10-27 | -95.80 |
| 2022-10-26 | -95.80 |
| 2022-10-25 | -95.80 |
| 2022-10-24 | -95.80 |
| 2022-10-21 | -94.87 |
| 2022-10-20 | -94.87 |
| 2022-10-19 | -94.87 |
| 2022-10-18 | -94.87 |
| 2022-10-17 | -95.33 |
| 2022-10-14 | -95.33 |
| 2022-10-13 | -96.27 |
| 2022-10-12 | -95.33 |
| 2022-10-11 | -95.33 |
| 2022-10-10 | -95.10 |
| 2022-10-07 | -96.03 |
| 2022-10-06 | -96.03 |
| 2022-10-05 | -96.03 |
| 2022-10-03 | -95.10 |
| 2022-09-30 | -94.63 |
| 2022-09-29 | -95.57 |
| 2022-09-28 | -95.57 |
| 2022-09-27 | -95.57 |
| 2022-09-26 | -95.57 |
| 2022-09-23 | -95.57 |
| 2022-09-22 | -95.57 |
| 2022-09-21 | -95.57 |
| 2022-09-20 | -95.57 |
| 2022-09-19 | -95.57 |
| 2022-09-16 | -95.57 |
| 2022-09-15 | -95.57 |
| 2022-09-14 | -95.57 |
| 2022-09-13 | -95.57 |
| 2022-09-09 | -95.57 |
| 2022-09-08 | -95.57 |
| 2022-09-07 | -95.57 |
| 2022-09-06 | -95.57 |
| 2022-09-05 | -95.57 |
| 2022-09-02 | -95.57 |
| 2022-09-01 | -95.57 |
| 2022-08-31 | -95.57 |
| 2022-08-30 | -95.10 |
| 2022-08-29 | -95.57 |
| 2022-08-26 | -95.80 |
| 2022-08-25 | -95.80 |
| 2022-08-24 | -95.80 |
| 2022-08-23 | -96.03 |
| 2022-08-22 | -96.03 |
| 2022-08-19 | -95.80 |
| 2022-08-18 | -95.80 |
| 2022-08-17 | -95.33 |
| 2022-08-16 | -95.33 |
| 2022-08-15 | -95.10 |
| 2022-08-12 | -95.10 |
| 2022-08-11 | -94.63 |
| 2022-08-10 | -94.63 |
| 2022-08-09 | -94.63 |
| 2022-08-08 | -94.17 |
| 2022-08-05 | -94.87 |
| 2022-08-04 | -94.63 |
| 2022-08-03 | -94.63 |
| 2022-08-02 | -94.63 |
| 2022-08-01 | -94.63 |
| 2022-07-29 | -94.63 |
| 2022-07-28 | -94.63 |
| 2022-07-27 | -94.63 |
| 2022-07-26 | -94.40 |
| 2022-07-25 | -94.63 |
| 2022-07-22 | -94.40 |
| 2022-07-21 | -94.40 |
| 2022-07-20 | -94.40 |
| 2022-07-19 | -94.40 |
| 2022-07-18 | -94.17 |
| 2022-07-15 | -93.47 |
| 2022-07-14 | -94.17 |
| 2022-07-13 | -93.70 |
| 2022-07-12 | -94.63 |
| 2022-07-11 | -94.63 |
| 2022-07-08 | -94.63 |
| 2022-07-07 | -94.63 |
| 2022-07-06 | -94.40 |
| 2022-07-05 | -94.40 |
| 2022-07-04 | -94.17 |
| 2022-06-30 | -93.93 |
| 2022-06-29 | -93.93 |
| 2022-06-28 | -93.93 |
| 2022-06-27 | -93.93 |
| 2022-06-24 | -93.00 |
| 2022-06-23 | -93.70 |
| 2022-06-22 | -93.00 |
| 2022-06-21 | -94.63 |
| 2022-06-20 | -94.40 |
| 2022-06-17 | -94.63 |
| 2022-06-16 | -94.40 |
| 2022-06-15 | -94.40 |
| 2022-06-14 | -93.93 |
| 2022-06-13 | -93.93 |
| 2022-06-10 | -93.93 |
| 2022-06-09 | -93.93 |
| 2022-06-08 | -93.93 |
| 2022-06-07 | -94.17 |
| 2022-06-06 | -94.63 |
| 2022-06-02 | -94.63 |
| 2022-06-01 | -94.63 |
| 2022-05-31 | -94.63 |
| 2022-05-30 | -93.47 |
| 2022-05-27 | -94.40 |
| 2022-05-26 | -94.40 |
| 2022-05-25 | -94.40 |
| 2022-05-24 | -94.17 |
| 2022-05-23 | -94.17 |
| 2022-05-20 | -93.47 |
| 2022-05-19 | -94.17 |
| 2022-05-18 | -93.47 |
| 2022-05-17 | -93.47 |
| 2022-05-16 | -93.70 |
| 2022-05-13 | -94.40 |
| 2022-05-12 | -93.70 |
| 2022-05-11 | -93.70 |
| 2022-05-10 | -94.40 |
| 2022-05-06 | -94.40 |
| 2022-05-05 | -94.40 |
| 2022-05-04 | -93.00 |
| 2022-05-03 | -94.63 |
| 2022-04-29 | -94.63 |
| 2022-04-28 | -94.17 |
| 2022-04-27 | -94.17 |
| 2022-04-26 | -94.17 |
| 2022-04-25 | -93.93 |
| 2022-04-22 | -93.70 |
| 2022-04-21 | -93.47 |
| 2022-04-20 | -94.17 |
| 2022-04-19 | -94.17 |
| 2022-04-14 | -93.93 |
| 2022-04-13 | -93.93 |
| 2022-04-12 | -93.70 |
| 2022-04-11 | -93.70 |
| 2022-04-08 | -93.47 |
| 2022-04-07 | -93.47 |
| 2022-04-06 | -93.47 |
| 2022-04-04 | -93.47 |
| 2022-04-01 | -93.47 |
| 2022-03-31 | -93.47 |
| 2022-03-30 | -93.47 |
| 2022-03-29 | -93.00 |
| 2022-03-28 | -93.47 |
| 2022-03-25 | -93.70 |
| 2022-03-24 | -93.70 |
| 2022-03-23 | -93.70 |
| 2022-03-22 | -93.70 |
| 2022-03-21 | -93.70 |
| 2022-03-18 | -93.70 |
| 2022-03-17 | -93.70 |
| 2022-03-16 | -92.77 |
| 2022-03-15 | -94.40 |
| 2022-03-14 | -94.40 |
| 2022-03-11 | -94.40 |
| 2022-03-10 | -93.47 |
| 2022-03-09 | -93.47 |
| 2022-03-08 | -93.00 |
| 2022-03-07 | -93.00 |
| 2022-03-04 | -93.00 |
| 2022-03-03 | -92.77 |
| 2022-03-02 | -92.77 |
| 2022-03-01 | -92.77 |
| 2022-02-28 | -92.30 |
| 2022-02-25 | -92.30 |
| 2022-02-24 | -92.30 |
| 2022-02-23 | -92.30 |
| 2022-02-22 | -92.30 |
| 2022-02-21 | -92.30 |
| 2022-02-18 | -92.30 |
| 2022-02-17 | -92.30 |
| 2022-02-16 | -92.30 |
| 2022-02-15 | -92.30 |
| 2022-02-14 | -92.30 |
| 2022-02-11 | -91.83 |
| 2022-02-10 | -91.83 |
| 2022-02-09 | -91.83 |
| 2022-02-08 | -92.30 |
| 2022-02-07 | -91.83 |
| 2022-02-04 | -91.83 |
| 2022-01-31 | -92.30 |
| 2022-01-28 | -92.53 |
| 2022-01-27 | -92.53 |
| 2022-01-26 | -92.53 |
| 2022-01-25 | -92.53 |
| 2022-01-24 | -92.30 |
| 2022-01-21 | -92.30 |
| 2022-01-20 | -92.30 |
| 2022-01-19 | -91.83 |
| 2022-01-18 | -91.83 |
| 2022-01-17 | -92.53 |
| 2022-01-14 | -91.37 |
| 2022-01-13 | -91.37 |
| 2022-01-12 | -91.13 |
| 2022-01-11 | -91.37 |
| 2022-01-10 | -91.37 |
| 2022-01-07 | -90.90 |
| 2022-01-06 | -91.37 |
| 2022-01-05 | -91.37 |
| 2022-01-04 | -91.13 |
| 2022-01-03 | -91.37 |
| 2021-12-31 | -91.37 |
| 2021-12-30 | -91.37 |
| 2021-12-29 | -91.83 |
| 2021-12-28 | -91.60 |
| 2021-12-24 | -91.60 |
| 2021-12-23 | -91.60 |
| 2021-12-22 | -91.60 |
| 2021-12-21 | -91.13 |
| 2021-12-20 | -91.13 |
| 2021-12-17 | -91.13 |
| 2021-12-16 | -91.13 |
| 2021-12-15 | -91.37 |
| 2021-12-14 | -91.37 |
| 2021-12-13 | -90.67 |
| 2021-12-10 | -90.43 |
| 2021-12-09 | -90.43 |
| 2021-12-08 | -91.13 |
| 2021-12-07 | -91.13 |
| 2021-12-06 | -90.90 |
| 2021-12-03 | -90.43 |
| 2021-12-02 | -89.50 |
| 2021-12-01 | -89.50 |
| 2021-11-30 | -89.73 |
| 2021-11-29 | -89.97 |
| 2021-11-26 | -89.73 |
| 2021-11-25 | -89.73 |
| 2021-11-24 | -90.20 |
| 2021-11-23 | -89.50 |
| 2021-11-22 | -90.20 |
| 2021-11-19 | -89.50 |
| 2021-11-18 | -89.50 |
| 2021-11-17 | -89.27 |
| 2021-11-16 | -89.27 |
| 2021-11-15 | -90.20 |
| 2021-11-12 | -90.20 |
| 2021-11-11 | -89.97 |
| 2021-11-10 | -89.97 |
| 2021-11-09 | -89.97 |
| 2021-11-08 | -89.50 |
| 2021-11-05 | -89.73 |
| 2021-11-04 | -89.97 |
| 2021-11-03 | -88.33 |
| 2021-11-02 | -89.50 |
| 2021-11-01 | -89.50 |
| 2021-10-29 | -90.20 |
| 2021-10-28 | -90.20 |
| 2021-10-27 | -90.20 |
| 2021-10-26 | -89.73 |
| 2021-10-25 | -90.20 |
| 2021-10-22 | -90.20 |
| 2021-10-21 | -90.20 |
| 2021-10-20 | -90.20 |
| 2021-10-19 | -89.50 |
| 2021-10-18 | -89.97 |
| 2021-10-15 | -89.97 |
| 2021-10-12 | -89.97 |
| 2021-10-11 | -89.97 |
| 2021-10-08 | -90.20 |
| 2021-10-07 | -89.97 |
| 2021-10-06 | -89.97 |
| 2021-10-05 | -89.97 |
| 2021-10-04 | -89.97 |
| 2021-09-30 | -90.20 |
| 2021-09-29 | -89.03 |
| 2021-09-28 | -89.03 |
| 2021-09-27 | -90.43 |
| 2021-09-24 | -89.97 |
| 2021-09-23 | -90.43 |
| 2021-09-21 | -90.43 |
| 2021-09-20 | -90.67 |
| 2021-09-17 | -89.50 |
| 2021-09-16 | -89.50 |
| 2021-09-15 | -89.50 |
| 2021-09-14 | -90.20 |
| 2021-09-13 | -89.97 |
| 2021-09-10 | -89.73 |
| 2021-09-09 | -90.20 |
| 2021-09-08 | -89.97 |
| 2021-09-07 | -89.97 |
| 2021-09-06 | -89.73 |
| 2021-09-03 | -89.73 |
| 2021-09-02 | -90.20 |
| 2021-09-01 | -89.97 |
| 2021-08-31 | -89.73 |
| 2021-08-30 | -89.73 |
| 2021-08-27 | -89.73 |
| 2021-08-26 | -89.50 |
| 2021-08-25 | -90.20 |
| 2021-08-24 | -89.97 |
| 2021-08-23 | -89.97 |
| 2021-08-20 | -89.97 |
| 2021-08-19 | -89.50 |
| 2021-08-18 | -89.73 |
| 2021-08-17 | -89.97 |
| 2021-08-16 | -90.20 |
| 2021-08-13 | -89.97 |
| 2021-08-12 | -89.73 |
| 2021-08-11 | -89.27 |
| 2021-08-10 | -88.80 |
| 2021-08-09 | -89.73 |
| 2021-08-06 | -89.73 |
| 2021-08-05 | -89.73 |
| 2021-08-04 | -89.97 |
| 2021-08-03 | -89.73 |
| 2021-08-02 | -89.73 |
| 2021-07-30 | -89.50 |
| 2021-07-29 | -89.73 |
| 2021-07-28 | -89.97 |
| 2021-07-27 | -89.50 |
| 2021-07-26 | -88.33 |
| 2021-07-23 | -88.10 |
| 2021-07-22 | -87.40 |
| 2021-07-21 | -85.77 |
| 2021-07-20 | -86.00 |
| 2021-07-19 | -85.53 |
| 2021-07-16 | -86.00 |
| 2021-07-15 | -86.23 |
| 2021-07-14 | -87.17 |
| 2021-07-13 | -88.80 |
| 2021-07-12 | -88.33 |
| 2021-07-09 | -88.80 |
| 2021-07-08 | -89.50 |
| 2021-07-07 | -88.80 |
| 2021-07-06 | -88.10 |
| 2021-07-05 | -88.57 |
| 2021-07-02 | -88.33 |
| 2021-06-30 | -88.57 |
| 2021-06-29 | -88.33 |
| 2021-06-28 | -87.63 |
| 2021-06-25 | -87.87 |
| 2021-06-24 | -88.57 |
| 2021-06-23 | -88.10 |
| 2021-06-22 | -88.10 |
| 2021-06-21 | -87.40 |
| 2021-06-18 | -88.33 |
| 2021-06-17 | -88.33 |
| 2021-06-16 | -88.33 |
| 2021-06-15 | -88.33 |
| 2021-06-11 | -87.87 |
| 2021-06-10 | -87.87 |
| 2021-06-09 | -88.33 |
| 2021-06-08 | -87.87 |
| 2021-06-07 | -88.33 |
| 2021-06-04 | -88.57 |
| 2021-06-03 | -88.10 |
| 2021-06-02 | -88.10 |
| 2021-06-01 | -88.10 |
| 2021-05-31 | -86.70 |
| 2021-05-28 | -86.23 |
| 2021-05-27 | -86.93 |
| 2021-05-26 | -87.17 |
| 2021-05-25 | -86.47 |
| 2021-05-24 | -87.63 |
| 2021-05-21 | -87.17 |
| 2021-05-20 | -87.63 |
| 2021-05-18 | -87.17 |
| 2021-05-17 | -88.10 |
| 2021-05-14 | -87.40 |
| 2021-05-13 | -86.93 |
| 2021-05-12 | -86.93 |
| 2021-05-11 | -86.23 |
| 2021-05-10 | -87.63 |
| 2021-05-07 | -87.63 |
| 2021-05-06 | -87.17 |
| 2021-05-05 | -86.00 |
| 2021-05-04 | -84.60 |
| 2021-05-03 | -84.37 |
| 2021-04-30 | -84.37 |
| 2021-04-29 | -85.53 |
| 2021-04-28 | -87.63 |
| 2021-04-27 | -86.47 |
| 2021-04-26 | -85.53 |
| 2021-04-23 | -87.17 |
| 2021-04-22 | -87.87 |
| 2021-04-21 | -89.27 |
| 2021-04-20 | -89.27 |
| 2021-04-19 | -88.80 |
| 2021-04-16 | -89.50 |
| 2021-04-15 | -89.50 |
| 2021-04-14 | -89.50 |
| 2021-04-13 | -90.20 |
| 2021-04-12 | -89.97 |
| 2021-04-09 | -88.57 |
| 2021-04-08 | -89.97 |
| 2021-04-07 | -90.20 |
| 2021-04-01 | -90.20 |
| 2021-03-31 | -89.97 |
| 2021-03-30 | -89.97 |
| 2021-03-29 | -90.20 |
| 2021-03-26 | -90.43 |
| 2021-03-25 | -89.50 |
| 2021-03-24 | -90.20 |
| 2021-03-23 | -88.57 |
| 2021-03-22 | -87.87 |
| 2021-03-19 | -88.57 |
| 2021-03-18 | -87.63 |
| 2021-03-17 | -87.63 |
| 2021-03-16 | -88.10 |
| 2021-03-15 | -88.57 |
| 2021-03-12 | -87.40 |
| 2021-03-11 | -87.17 |
| 2021-03-10 | -87.17 |
| 2021-03-09 | -87.17 |
| 2021-03-08 | -87.40 |
| 2021-03-05 | -86.00 |
| 2021-03-04 | -87.17 |
| 2021-03-03 | -86.93 |
| 2021-03-02 | -86.47 |
| 2021-03-01 | -86.93 |
| 2021-02-26 | -87.40 |
| 2021-02-25 | -86.47 |
| 2021-02-24 | -88.57 |
| 2021-02-23 | -87.87 |
| 2021-02-22 | -86.23 |
| 2021-02-19 | -86.23 |
| 2021-02-18 | -87.40 |
| 2021-02-17 | -88.57 |
| 2021-02-16 | -88.57 |
| 2021-02-11 | -88.57 |
| 2021-02-10 | -89.27 |
| 2021-02-09 | -89.50 |
| 2021-02-08 | -90.43 |
| 2021-02-05 | -90.20 |
| 2021-02-04 | -90.20 |
| 2021-02-03 | -90.67 |
| 2021-02-02 | -90.67 |
| 2021-02-01 | -90.43 |
| 2021-01-29 | -90.43 |
| 2021-01-28 | -90.43 |
| 2021-01-27 | -90.67 |
| 2021-01-26 | -90.67 |
| 2021-01-25 | -90.43 |
| 2021-01-22 | -89.97 |
| 2021-01-21 | -89.50 |
| 2021-01-20 | -90.43 |
| 2021-01-19 | -90.43 |
| 2021-01-18 | -89.97 |
| 2021-01-15 | -90.20 |
| 2021-01-14 | -89.03 |
| 2021-01-13 | -89.97 |
| 2021-01-12 | -89.97 |
| 2021-01-11 | -90.67 |
| 2021-01-08 | -90.43 |
| 2021-01-07 | -90.43 |
| 2021-01-06 | -90.20 |
| 2021-01-05 | -89.73 |
| 2021-01-04 | -89.50 |
| 2020-12-31 | -90.43 |
| 2020-12-30 | -89.50 |
| 2020-12-29 | -89.50 |
| 2020-12-28 | -89.27 |
| 2020-12-24 | -89.27 |
| 2020-12-23 | -89.27 |
| 2020-12-22 | -89.50 |
| 2020-12-21 | -89.03 |
| 2020-12-18 | -89.03 |
| 2020-12-17 | -88.33 |
| 2020-12-16 | -88.33 |
| 2020-12-15 | -88.33 |
| 2020-12-14 | -87.63 |
| 2020-12-11 | -88.10 |
| 2020-12-10 | -86.93 |
| 2020-12-09 | -87.17 |
| 2020-12-08 | -88.80 |
| 2020-12-07 | -89.50 |
| 2020-12-04 | -88.33 |
| 2020-12-03 | -88.33 |
| 2020-12-02 | -88.33 |
| 2020-12-01 | -88.80 |
| 2020-11-30 | -89.50 |
| 2020-11-27 | -89.73 |
| 2020-11-26 | -89.73 |
| 2020-11-25 | -89.97 |
| 2020-11-24 | -89.97 |
| 2020-11-23 | -89.73 |
| 2020-11-20 | -89.73 |
| 2020-11-19 | -89.27 |
| 2020-11-18 | -89.73 |
| 2020-11-17 | -89.73 |
| 2020-11-16 | -89.97 |
| 2020-11-13 | -89.97 |
| 2020-11-12 | -88.33 |
| 2020-11-11 | -90.20 |
| 2020-11-10 | -90.20 |
| 2020-11-09 | -90.20 |
| 2020-11-06 | -90.20 |
| 2020-11-05 | -90.20 |
| 2020-11-04 | -90.20 |
| 2020-11-03 | -89.97 |
| 2020-11-02 | -89.73 |
| 2020-10-30 | -89.73 |
| 2020-10-29 | -89.73 |
| 2020-10-28 | -89.73 |
| 2020-10-27 | -89.73 |
| 2020-10-23 | -89.73 |
| 2020-10-22 | -89.50 |
| 2020-10-21 | -89.97 |
| 2020-10-20 | -90.43 |
| 2020-10-19 | -89.50 |
| 2020-10-16 | -88.80 |
| 2020-10-15 | -89.73 |
| 2020-10-14 | -90.43 |
| 2020-10-12 | -90.20 |
| 2020-10-09 | -89.73 |
| 2020-10-08 | -90.90 |
| 2020-10-07 | -89.03 |
| 2020-10-06 | -88.10 |
| 2020-10-05 | -86.00 |
| 2020-09-30 | -90.90 |
| 2020-09-29 | -90.90 |
| 2020-09-28 | -90.90 |
| 2020-09-25 | -90.90 |
| 2020-09-24 | -90.90 |
| 2020-09-23 | -91.13 |
| 2020-09-22 | -91.13 |
| 2020-09-21 | -90.67 |
| 2020-09-18 | -90.67 |
| 2020-09-17 | -90.43 |
| 2020-09-16 | -90.43 |
| 2020-09-15 | -89.97 |
| 2020-09-14 | -90.43 |
| 2020-09-11 | -89.50 |
| 2020-09-10 | -89.50 |
| 2020-09-09 | -90.20 |
| 2020-09-08 | -90.20 |
| 2020-09-07 | -90.20 |
| 2020-09-04 | -90.20 |
| 2020-09-03 | -89.50 |
| 2020-09-02 | -89.50 |
| 2020-09-01 | -89.50 |
| 2020-08-31 | -89.50 |
| 2020-08-28 | -90.20 |
| 2020-08-27 | -90.43 |
| 2020-08-26 | -90.43 |
| 2020-08-25 | -89.73 |
| 2020-08-24 | -89.73 |
| 2020-08-21 | -89.73 |
| 2020-08-20 | -89.73 |
| 2020-08-19 | -89.73 |
| 2020-08-18 | -89.73 |
| 2020-08-17 | -88.57 |
| 2020-08-14 | -88.57 |
| 2020-08-13 | -88.57 |
| 2020-08-12 | -88.10 |
| 2020-08-11 | -88.33 |
| 2020-08-10 | -87.17 |
| 2020-08-07 | -87.17 |
| 2020-08-06 | -88.33 |
| 2020-08-05 | -88.33 |
| 2020-08-04 | -88.33 |
| 2020-08-03 | -88.33 |
| 2020-07-31 | -88.33 |
| 2020-07-30 | -88.33 |
| 2020-07-29 | -87.17 |
| 2020-07-28 | -87.87 |
| 2020-07-27 | -89.97 |
| 2020-07-24 | -88.57 |
| 2020-07-23 | -88.80 |
| 2020-07-22 | -87.17 |
| 2020-07-21 | -88.10 |
| 2020-07-20 | -88.57 |
| 2020-07-17 | -87.17 |
| 2020-07-16 | -86.70 |
| 2020-07-15 | -86.23 |
| 2020-07-14 | -86.70 |
| 2020-07-13 | -86.00 |
| 2020-07-10 | -82.73 |
| 2020-07-09 | -84.37 |
| 2020-07-08 | -86.93 |
| 2020-07-07 | -88.10 |
| 2020-07-06 | -88.10 |
| 2020-07-03 | -89.27 |
| 2020-07-02 | -87.17 |
| 2020-06-30 | -90.67 |
| 2020-06-29 | -91.37 |
| 2020-06-26 | -90.67 |
| 2020-06-24 | -90.20 |
| 2020-06-23 | -90.20 |
| 2020-06-22 | -89.73 |
| 2020-06-19 | -89.50 |
| 2020-06-18 | -90.20 |
| 2020-06-17 | -90.20 |
| 2020-06-16 | -90.20 |
| 2020-06-15 | -90.20 |
| 2020-06-12 | -90.20 |
| 2020-06-11 | -90.20 |
| 2020-06-10 | -89.27 |
| 2020-06-09 | -91.13 |
| 2020-06-08 | -92.77 |
| 2020-06-05 | -92.53 |
| 2020-06-04 | -92.53 |
| 2020-06-03 | -92.53 |
| 2020-06-02 | -92.77 |
| 2020-06-01 | -92.77 |
| 2020-05-29 | -92.07 |
| 2020-05-28 | -92.07 |
| 2020-05-27 | -92.30 |
| 2020-05-26 | -92.07 |
| 2020-05-25 | -92.07 |
| 2020-05-22 | -92.30 |
| 2020-05-21 | -91.13 |
| 2020-05-20 | -91.60 |
| 2020-05-19 | -91.60 |
| 2020-05-18 | -91.60 |
| 2020-05-15 | -91.37 |
| 2020-05-14 | -91.37 |
| 2020-05-13 | -91.37 |
| 2020-05-12 | -92.07 |
| 2020-05-11 | -92.30 |
| 2020-05-08 | -92.30 |
| 2020-05-07 | -91.60 |
| 2020-05-06 | -91.60 |
| 2020-05-05 | -91.83 |
| 2020-05-04 | -91.83 |
| 2020-04-29 | -91.60 |
| 2020-04-28 | -91.60 |
| 2020-04-27 | -91.60 |
| 2020-04-24 | -91.60 |
| 2020-04-23 | -90.90 |
| 2020-04-22 | -91.60 |
| 2020-04-21 | -91.60 |
| 2020-04-20 | -91.60 |
| 2020-04-17 | -91.60 |
| 2020-04-16 | -92.30 |
| 2020-04-15 | -92.30 |
| 2020-04-14 | -92.30 |
| 2020-04-09 | -92.30 |
| 2020-04-08 | -92.30 |
| 2020-04-07 | -92.30 |
| 2020-04-06 | -92.53 |
| 2020-04-03 | -92.30 |
| 2020-04-02 | -92.30 |
| 2020-04-01 | -92.30 |
| 2020-03-31 | -92.30 |
| 2020-03-30 | -92.30 |
| 2020-03-27 | -91.60 |
| 2020-03-26 | -91.60 |
| 2020-03-25 | -91.60 |
| 2020-03-24 | -92.07 |
| 2020-03-23 | -92.07 |
| 2020-03-20 | -90.67 |
| 2020-03-19 | -92.30 |
| 2020-03-18 | -91.37 |
| 2020-03-17 | -91.37 |
| 2020-03-16 | -89.97 |
| 2020-03-13 | -89.73 |
| 2020-03-12 | -88.80 |
| 2020-03-11 | -88.10 |
| 2020-03-10 | -88.10 |
| 2020-03-09 | -88.10 |
| 2020-03-06 | -88.10 |
| 2020-03-05 | -88.10 |
| 2020-03-04 | -88.10 |
| 2020-03-03 | -88.10 |
| 2020-03-02 | -88.10 |
| 2020-02-28 | -88.10 |
| 2020-02-27 | -87.63 |
| 2020-02-26 | -87.63 |
| 2020-02-25 | -87.63 |
| 2020-02-24 | -86.70 |
| 2020-02-21 | -86.00 |
| 2020-02-20 | -87.40 |
| 2020-02-19 | -87.40 |
| 2020-02-18 | -86.70 |
| 2020-02-17 | -89.27 |
| 2020-02-14 | -89.27 |
| 2020-02-13 | -88.33 |
| 2020-02-12 | -88.33 |
| 2020-02-11 | -88.33 |
| 2020-02-10 | -87.63 |
| 2020-02-07 | -87.40 |
| 2020-02-06 | -86.23 |
| 2020-02-05 | -86.00 |
| 2020-02-04 | -84.83 |
| 2020-02-03 | -89.03 |
| 2020-01-31 | -89.03 |
| 2020-01-30 | -89.03 |
| 2020-01-29 | -89.03 |
| 2020-01-24 | -88.80 |
| 2020-01-23 | -87.87 |
| 2020-01-22 | -87.40 |
| 2020-01-21 | -87.40 |
| 2020-01-20 | -87.40 |
| 2020-01-17 | -87.40 |
| 2020-01-16 | -86.47 |
| 2020-01-15 | -87.40 |
| 2020-01-14 | -87.40 |
| 2020-01-13 | -87.40 |
| 2020-01-10 | -86.70 |
| 2020-01-09 | -87.40 |
| 2020-01-08 | -87.63 |
| 2020-01-07 | -87.87 |
| 2020-01-06 | -87.87 |
| 2020-01-03 | -86.47 |
| 2020-01-02 | -87.17 |
| 2019-12-31 | -88.10 |
| 2019-12-30 | -87.63 |
| 2019-12-27 | -87.63 |
| 2019-12-24 | -87.40 |
| 2019-12-23 | -87.17 |
| 2019-12-20 | -87.17 |
| 2019-12-19 | -86.47 |
| 2019-12-18 | -86.70 |
| 2019-12-17 | -86.70 |
| 2019-12-16 | -87.17 |
| 2019-12-13 | -86.47 |
| 2019-12-12 | -86.47 |
| 2019-12-11 | -86.47 |
| 2019-12-10 | -86.47 |
| 2019-12-09 | -86.47 |
| 2019-12-06 | -86.47 |
| 2019-12-05 | -86.47 |
| 2019-12-04 | -86.47 |
| 2019-12-03 | -85.30 |
| 2019-12-02 | -85.30 |
| 2019-11-29 | -85.30 |
| 2019-11-28 | -85.30 |
| 2019-11-27 | -86.23 |
| 2019-11-26 | -85.77 |
| 2019-11-25 | -85.77 |
| 2019-11-22 | -85.77 |
| 2019-11-21 | -86.00 |
| 2019-11-20 | -86.00 |
| 2019-11-19 | -86.23 |
| 2019-11-18 | -86.00 |
| 2019-11-15 | -86.00 |
| 2019-11-14 | -86.00 |
| 2019-11-13 | -86.00 |
| 2019-11-12 | -85.53 |
| 2019-11-11 | -85.53 |
| 2019-11-08 | -84.60 |
| 2019-11-07 | -84.60 |
| 2019-11-06 | -84.60 |
| 2019-11-05 | -84.60 |
| 2019-11-04 | -84.60 |
| 2019-11-01 | -84.37 |
| 2019-10-31 | -85.53 |
| 2019-10-30 | -85.77 |
| 2019-10-29 | -86.23 |
| 2019-10-28 | -84.13 |
| 2019-10-25 | -84.13 |
| 2019-10-24 | -84.13 |
| 2019-10-23 | -84.13 |
| 2019-10-22 | -84.13 |
| 2019-10-21 | -85.07 |
| 2019-10-18 | -84.60 |
| 2019-10-17 | -85.30 |
| 2019-10-16 | -86.00 |
| 2019-10-15 | -84.13 |
| 2019-10-14 | -86.00 |
| 2019-10-11 | -85.77 |
| 2019-10-10 | -85.77 |
| 2019-10-09 | -84.60 |
| 2019-10-08 | -84.60 |
| 2019-10-04 | -84.60 |
| 2019-10-03 | -83.20 |
| 2019-10-02 | -82.73 |
| 2019-09-30 | -82.03 |
| 2019-09-27 | -81.33 |
| 2019-09-26 | -86.93 |
| 2019-09-25 | -86.93 |
| 2019-09-24 | -86.93 |
| 2019-09-23 | -86.70 |
| 2019-09-20 | -85.30 |
| 2019-09-19 | -86.23 |
| 2019-09-18 | -86.47 |
| 2019-09-17 | -86.00 |
| 2019-09-16 | -85.77 |
| 2019-09-13 | -86.70 |
| 2019-09-12 | -86.00 |
| 2019-09-11 | -86.00 |
| 2019-09-10 | -86.00 |
| 2019-09-09 | -85.30 |
| 2019-09-06 | -86.47 |
| 2019-09-05 | -85.53 |
| 2019-09-04 | -83.67 |
| 2019-09-03 | -87.17 |
| 2019-09-02 | -84.60 |
| 2019-08-30 | -84.60 |
| 2019-08-29 | -85.77 |
| 2019-08-28 | -83.67 |
| 2019-08-27 | -83.67 |
| 2019-08-26 | -83.67 |
| 2019-08-23 | -83.67 |
| 2019-08-22 | -83.67 |
| 2019-08-21 | -83.67 |
| 2019-08-20 | -83.67 |
| 2019-08-19 | -83.43 |
| 2019-08-16 | -83.67 |
| 2019-08-15 | -83.67 |
| 2019-08-14 | -83.67 |
| 2019-08-13 | -83.67 |
| 2019-08-12 | -83.67 |
| 2019-08-09 | -83.67 |
| 2019-08-08 | -82.97 |
| 2019-08-07 | -83.20 |
| 2019-08-06 | -83.20 |
| 2019-08-05 | -82.50 |
| 2019-08-02 | -82.50 |
| 2019-08-01 | -82.50 |
| 2019-07-31 | -82.27 |
| 2019-07-30 | -82.27 |
| 2019-07-29 | -83.20 |
| 2019-07-26 | -81.33 |
| 2019-07-25 | -79.70 |
| 2019-07-24 | -80.87 |
| 2019-07-23 | -81.57 |
| 2019-07-22 | -80.63 |
| 2019-07-19 | -80.63 |
| 2019-07-18 | -79.23 |
| 2019-07-17 | -78.77 |
| 2019-07-16 | -78.77 |
| 2019-07-15 | -79.93 |
| 2019-07-12 | -79.00 |
| 2019-07-11 | -77.60 |
| 2019-07-10 | -76.90 |
| 2019-07-09 | -77.13 |
| 2019-07-08 | -78.53 |
| 2019-07-05 | -77.37 |
| 2019-07-04 | -75.97 |
| 2019-07-03 | -76.20 |
| 2019-07-02 | -74.33 |
| 2019-06-28 | -75.27 |
| 2019-06-27 | -75.97 |
| 2019-06-26 | -72.93 |
| 2019-06-25 | -75.27 |
| 2019-06-24 | -74.33 |
| 2019-06-21 | -76.67 |
| 2019-06-20 | -75.50 |
| 2019-06-19 | -75.50 |
| 2019-06-18 | -75.50 |
| 2019-06-17 | -74.33 |
| 2019-06-14 | -75.73 |
| 2019-06-13 | -75.50 |
| 2019-06-12 | -75.97 |
| 2019-06-11 | -75.50 |
| 2019-06-10 | -73.87 |
| 2019-06-06 | -72.23 |
| 2019-06-05 | -75.03 |
| 2019-06-04 | -74.33 |
| 2019-06-03 | -75.50 |
| 2019-05-31 | -74.10 |
| 2019-05-30 | -75.03 |
| 2019-05-29 | -74.80 |
| 2019-05-28 | -74.80 |
| 2019-05-27 | -74.10 |
| 2019-05-24 | -71.77 |
| 2019-05-23 | -65.00 |
| 2019-05-22 | -53.33 |
| 2019-05-21 | -53.33 |
| 2019-05-20 | -53.33 |
| 2019-05-17 | -53.33 |
| 2019-05-16 | -53.33 |
| 2019-05-15 | -53.33 |
| 2019-05-14 | -53.33 |
| 2019-05-10 | -53.33 |
| 2019-05-09 | -53.33 |
| 2019-05-08 | -53.33 |
| 2019-05-07 | -53.33 |
| 2019-05-06 | -53.33 |
| 2019-05-03 | -53.33 |
| 2019-05-02 | -48.67 |
| 2019-04-30 | -48.67 |
| 2019-04-29 | -48.67 |
| 2019-04-26 | -44.00 |
| 2019-04-25 | -44.00 |
| 2019-04-24 | -44.00 |
| 2019-04-23 | -25.33 |
| 2019-04-18 | -20.67 |
| 2019-04-17 | -16.00 |
| 2019-04-16 | -20.67 |
| 2019-04-15 | -20.67 |
| 2019-04-12 | -16.00 |
| 2019-04-11 | -16.00 |
| 2019-04-10 | -16.00 |
| 2019-04-09 | -16.00 |
| 2019-04-08 | -16.00 |
| 2019-04-04 | -20.67 |
| 2019-04-03 | -16.00 |
| 2019-04-02 | -16.00 |
| 2019-04-01 | -11.33 |
| 2019-03-29 | -11.33 |
| 2019-03-28 | -11.33 |
| 2019-03-27 | -11.33 |
| 2019-03-26 | -16.00 |
| 2019-03-25 | -20.67 |
| 2019-03-22 | -16.00 |
| 2019-03-21 | -20.67 |
| 2019-03-20 | -6.67 |
| 2019-03-19 | 7.33 |
| 2019-03-18 | 7.33 |
| 2019-03-15 | 16.66 |
| 2019-03-14 | 26.00 |
| 2019-03-13 | 21.33 |
| 2019-03-12 | 21.33 |
| 2019-03-11 | 30.66 |
| 2019-03-08 | 26.00 |
| 2019-03-07 | 44.66 |
| 2019-03-06 | -20.67 |
| 2019-03-05 | -34.67 |
| 2019-03-04 | -34.67 |
| 2019-03-01 | -34.67 |
| 2019-02-28 | -34.67 |
| 2019-02-27 | -34.67 |
| 2019-02-26 | -34.67 |
| 2019-02-25 | -39.33 |
| 2019-02-22 | -39.33 |
| 2019-02-21 | -44.00 |
| 2019-02-20 | -44.00 |
| 2019-02-19 | -44.00 |
| 2019-02-18 | -44.00 |
| 2019-02-15 | -39.33 |
| 2019-02-14 | -39.33 |
| 2019-02-13 | -39.33 |
| 2019-02-12 | -48.67 |
| 2019-02-11 | -44.00 |
| 2019-02-08 | -44.00 |
| 2019-02-04 | -44.00 |
| 2019-02-01 | -44.00 |
| 2019-01-31 | -44.00 |
| 2019-01-30 | -44.00 |
| 2019-01-29 | -44.00 |
| 2019-01-28 | -44.00 |
| 2019-01-25 | -44.00 |
| 2019-01-24 | -48.67 |
| 2019-01-23 | -48.67 |
| 2019-01-22 | -48.67 |
| 2019-01-21 | -48.67 |
| 2019-01-18 | -44.00 |
| 2019-01-17 | -48.67 |
| 2019-01-16 | -44.00 |
| 2019-01-15 | -44.00 |
| 2019-01-14 | -39.33 |
| 2019-01-11 | -39.33 |
| 2019-01-10 | -39.33 |
| 2019-01-09 | -44.00 |
| 2019-01-08 | -39.33 |
| 2019-01-07 | -44.00 |
| 2019-01-04 | -44.00 |
| 2019-01-03 | -44.00 |
| 2019-01-02 | -44.00 |
| 2018-12-31 | -39.33 |
| 2018-12-28 | -39.33 |
| 2018-12-27 | -39.33 |
| 2018-12-24 | -44.00 |
| 2018-12-21 | -39.33 |
| 2018-12-20 | -39.33 |
| 2018-12-19 | -39.33 |
| 2018-12-18 | -39.33 |
| 2018-12-17 | -39.33 |
| 2018-12-14 | -39.33 |
| 2018-12-13 | -39.33 |
| 2018-12-12 | -34.67 |
| 2018-12-11 | -44.00 |
| 2018-12-10 | -44.00 |
| 2018-12-07 | -44.00 |
| 2018-12-06 | -39.33 |
| 2018-12-05 | -39.33 |
| 2018-12-04 | -44.00 |
| 2018-12-03 | -44.00 |
| 2018-11-30 | -39.33 |
| 2018-11-29 | -39.33 |
| 2018-11-28 | -39.33 |
| 2018-11-27 | -44.00 |
| 2018-11-26 | -44.00 |
| 2018-11-23 | -44.00 |
| 2018-11-22 | -48.67 |
| 2018-11-21 | -48.67 |
| 2018-11-20 | -44.00 |
| 2018-11-19 | -44.00 |
| 2018-11-16 | -44.00 |
| 2018-11-15 | -44.00 |
| 2018-11-14 | -48.67 |
| 2018-11-13 | -44.00 |
| 2018-11-12 | -48.67 |
| 2018-11-09 | -44.00 |
| 2018-11-08 | -48.67 |
| 2018-11-07 | -44.00 |
| 2018-11-06 | -44.00 |
| 2018-11-05 | -44.00 |
| 2018-11-02 | -44.00 |
| 2018-11-01 | -48.67 |
| 2018-10-31 | -44.00 |
| 2018-10-30 | -44.00 |
| 2018-10-29 | -48.67 |
| 2018-10-26 | -44.00 |
| 2018-10-25 | -39.33 |
| 2018-10-24 | -39.33 |
| 2018-10-23 | -39.33 |
| 2018-10-22 | -39.33 |
| 2018-10-19 | -39.33 |
| 2018-10-18 | -39.33 |
| 2018-10-16 | -39.33 |
| 2018-10-15 | -44.00 |
| 2018-10-12 | -39.33 |
| 2018-10-11 | -44.00 |
| 2018-10-10 | -39.33 |
| 2018-10-09 | -34.67 |
| 2018-10-08 | -34.67 |
| 2018-10-05 | -39.33 |
| 2018-10-04 | -39.33 |
| 2018-10-03 | -30.00 |
| 2018-10-02 | -39.33 |
| 2018-09-28 | -30.00 |
| 2018-09-27 | -34.67 |
| 2018-09-26 | -34.67 |
| 2018-09-24 | -34.67 |
| 2018-09-21 | -34.67 |
| 2018-09-20 | -30.00 |
| 2018-09-19 | -30.00 |
| 2018-09-18 | -30.00 |
| 2018-09-17 | -34.67 |
| 2018-09-14 | -30.00 |
| 2018-09-13 | -30.00 |
| 2018-09-12 | -30.00 |
| 2018-09-11 | -25.33 |
| 2018-09-10 | -25.33 |
| 2018-09-07 | -34.67 |
| 2018-09-06 | -30.00 |
| 2018-09-05 | -34.67 |
| 2018-09-04 | -34.67 |
| 2018-09-03 | -39.33 |
| 2018-08-31 | -39.33 |
| 2018-08-30 | -39.33 |
| 2018-08-29 | -34.67 |
| 2018-08-28 | -39.33 |
| 2018-08-27 | -39.33 |
| 2018-08-24 | -34.67 |
| 2018-08-23 | -30.00 |
| 2018-08-22 | -39.33 |
| 2018-08-21 | -39.33 |
| 2018-08-20 | -34.67 |
| 2018-08-17 | -34.67 |
| 2018-08-16 | -34.67 |
| 2018-08-15 | -30.00 |
| 2018-08-14 | -30.00 |
| 2018-08-13 | -34.67 |
| 2018-08-10 | -30.00 |
| 2018-08-09 | -30.00 |
| 2018-08-08 | -34.67 |
| 2018-08-07 | -34.67 |
| 2018-08-06 | -34.67 |
| 2018-08-03 | -30.00 |
| 2018-08-02 | -30.00 |
| 2018-08-01 | -30.00 |
| 2018-07-31 | -25.33 |
| 2018-07-30 | -25.33 |
| 2018-07-27 | -30.00 |
| 2018-07-26 | -30.00 |
| 2018-07-25 | -30.00 |
| 2018-07-24 | -30.00 |
| 2018-07-23 | -30.00 |
| 2018-07-20 | -25.33 |
| 2018-07-19 | -20.67 |
| 2018-07-18 | -25.33 |
| 2018-07-17 | -20.67 |
| 2018-07-16 | -25.33 |
| 2018-07-13 | -20.67 |
| 2018-07-12 | -20.67 |
| 2018-07-11 | -20.67 |
| 2018-07-10 | -20.67 |
| 2018-07-09 | -25.33 |
| 2018-07-06 | -20.67 |
| 2018-07-05 | -25.33 |
| 2018-07-04 | -16.00 |
| 2018-07-03 | -25.33 |
| 2018-06-29 | -16.00 |
| 2018-06-28 | -11.33 |
| 2018-06-27 | -11.33 |
| 2018-06-26 | -11.33 |
| 2018-06-25 | -16.00 |
| 2018-06-22 | -16.00 |
| 2018-06-21 | -16.00 |
| 2018-06-20 | -11.33 |
| 2018-06-19 | -16.00 |
| 2018-06-15 | -6.67 |
| 2018-06-14 | -6.67 |
| 2018-06-13 | -6.67 |
| 2018-06-12 | -16.00 |
| 2018-06-11 | -6.67 |
| 2018-06-08 | -6.67 |
| 2018-06-07 | -6.67 |
| 2018-06-06 | -11.33 |
| 2018-06-05 | -11.33 |
| 2018-06-04 | -6.67 |
| 2018-06-01 | -6.67 |
| 2018-05-31 | -6.67 |
| 2018-05-30 | -16.00 |
| 2018-05-29 | -11.33 |
| 2018-05-28 | -11.33 |
| 2018-05-25 | -6.67 |
| 2018-05-24 | -11.33 |
| 2018-05-23 | -11.33 |
| 2018-05-21 | -11.33 |
| 2018-05-18 | -11.33 |
| 2018-05-17 | -11.33 |
| 2018-05-16 | -11.33 |
| 2018-05-15 | -11.33 |
| 2018-05-14 | -11.33 |
| 2018-05-11 | -11.33 |
| 2018-05-10 | -6.67 |
| 2018-05-09 | -6.67 |
| 2018-05-08 | -11.33 |
| 2018-05-07 | -6.67 |
| 2018-05-04 | -6.67 |
| 2018-05-03 | -11.33 |
| 2018-05-02 | -6.67 |
| 2018-04-30 | -11.33 |
| 2018-04-27 | -11.33 |
| 2018-04-26 | -6.67 |
| 2018-04-25 | -11.33 |
| 2018-04-24 | -6.67 |
| 2018-04-23 | -6.67 |
| 2018-04-20 | -6.67 |
| 2018-04-19 | -6.67 |
| 2018-04-18 | -2.00 |
| 2018-04-17 | -6.67 |
| 2018-04-16 | -2.00 |
| 2018-04-13 | -2.00 |
| 2018-04-12 | -6.67 |
| 2018-04-11 | -6.67 |
| 2018-04-10 | -6.67 |
| 2018-04-09 | -6.67 |
| 2018-04-06 | -2.00 |
| 2018-04-04 | -6.67 |
| 2018-04-03 | -2.00 |
| 2018-03-29 | 2.67 |
| 2018-03-28 | -2.00 |
| 2018-03-27 | -2.00 |
| 2018-03-26 | -6.67 |
| 2018-03-23 | -6.67 |
| 2018-03-22 | -6.67 |
| 2018-03-21 | -2.00 |
| 2018-03-20 | -6.67 |
| 2018-03-19 | -2.00 |
| 2018-03-16 | -6.67 |
| 2018-03-15 | -6.67 |
| 2018-03-14 | -2.00 |
| 2018-03-13 | -2.00 |
| 2018-03-12 | 2.67 |
| 2018-03-09 | 7.33 |
| 2018-03-08 | -6.67 |
| 2018-03-07 | -11.33 |
| 2018-03-06 | -11.33 |
| 2018-03-05 | -11.33 |
| 2018-03-02 | -11.33 |
| 2018-03-01 | -6.67 |
| 2018-02-28 | -11.33 |
| 2018-02-27 | -6.67 |
| 2018-02-26 | -11.33 |
| 2018-02-23 | -11.33 |
| 2018-02-22 | -6.67 |
| 2018-02-21 | -6.67 |
| 2018-02-20 | -11.33 |
| 2018-02-15 | -11.33 |
| 2018-02-14 | -11.33 |
| 2018-02-13 | -6.67 |
| 2018-02-12 | -11.33 |
| 2018-02-09 | -16.00 |
| 2018-02-08 | -6.67 |
| 2018-02-07 | -2.00 |
| 2018-02-06 | -2.00 |
| 2018-02-05 | -2.00 |
| 2018-02-02 | 2.67 |
| 2018-02-01 | 2.67 |
| 2018-01-31 | 7.33 |
| 2018-01-30 | 2.67 |
| 2018-01-29 | 2.67 |
| 2018-01-26 | 2.67 |
| 2018-01-25 | 2.67 |
| 2018-01-24 | -2.00 |
| 2018-01-23 | 2.67 |
| 2018-01-22 | 2.67 |
| 2018-01-19 | -2.00 |
| 2018-01-18 | 2.67 |
| 2018-01-17 | 2.67 |
| 2018-01-16 | 2.67 |
| 2018-01-15 | 2.67 |
| 2018-01-12 | 2.67 |
| 2018-01-11 | 7.33 |
| 2018-01-10 | 7.33 |
| 2018-01-09 | 7.33 |
| 2018-01-08 | 7.33 |
| 2018-01-05 | 12.00 |
| 2018-01-04 | 7.33 |
| 2018-01-03 | 2.67 |
| 2018-01-02 | 7.33 |
| 2017-12-29 | 2.67 |
| 2017-12-28 | 2.67 |
| 2017-12-27 | 2.67 |
| 2017-12-22 | 7.33 |
| 2017-12-21 | 7.33 |
| 2017-12-20 | 12.00 |
| 2017-12-19 | 12.00 |
| 2017-12-18 | 7.33 |
| 2017-12-15 | 16.66 |
| 2017-12-14 | 12.00 |
| 2017-12-13 | 12.00 |
| 2017-12-12 | 16.66 |
| 2017-12-11 | 12.00 |
| 2017-12-08 | 2.67 |
| 2017-12-07 | 2.67 |
| 2017-12-06 | 16.66 |
| 2017-12-05 | -2.00 |
| 2017-12-04 | -2.00 |
| 2017-12-01 | 2.67 |
| 2017-11-30 | 2.67 |
| 2017-11-29 | 7.33 |
| 2017-11-28 | 7.33 |
| 2017-11-27 | 12.00 |
| 2017-11-24 | 16.66 |
| 2017-11-23 | 7.33 |
| 2017-11-22 | 16.66 |
| 2017-11-21 | 21.33 |
| 2017-11-20 | 21.33 |
| 2017-11-17 | 26.00 |
| 2017-11-16 | 30.66 |
| 2017-11-15 | 35.33 |
| 2017-11-14 | 30.66 |
| 2017-11-13 | 30.66 |
| 2017-11-10 | 35.33 |
| 2017-11-09 | 35.33 |
| 2017-11-08 | 35.33 |
| 2017-11-07 | 40.00 |
| 2017-11-06 | 40.00 |
| 2017-11-03 | 44.66 |
| 2017-11-02 | 40.00 |
| 2017-11-01 | 40.00 |
| 2017-10-31 | 40.00 |
| 2017-10-30 | 40.00 |
| 2017-10-27 | 40.00 |
| 2017-10-26 | 40.00 |
| 2017-10-25 | 44.66 |
| 2017-10-24 | 35.33 |
| 2017-10-23 | 35.33 |
| 2017-10-20 | 40.00 |
| 2017-10-19 | 30.66 |
| 2017-10-18 | 35.33 |
| 2017-10-17 | 35.33 |
| 2017-10-16 | 30.66 |
| 2017-10-13 | 30.66 |
| 2017-10-12 | 30.66 |
| 2017-10-11 | 26.00 |
| 2017-10-10 | 35.33 |
| 2017-10-09 | 35.33 |
| 2017-10-06 | 30.66 |
| 2017-10-04 | 40.00 |
| 2017-10-03 | 35.33 |
| 2017-09-29 | 40.00 |
| 2017-09-28 | 30.66 |
| 2017-09-27 | 40.00 |
| 2017-09-26 | 40.00 |
| 2017-09-25 | 49.33 |
| 2017-09-22 | 40.00 |
| 2017-09-21 | 21.33 |
| 2017-09-20 | 21.33 |
| 2017-09-19 | 26.00 |
| 2017-09-18 | 26.00 |
| 2017-09-15 | 35.33 |
| 2017-09-14 | 35.33 |
| 2017-09-13 | 35.33 |
| 2017-09-12 | 7.33 |
| 2017-09-11 | 12.00 |
| 2017-09-08 | 12.00 |
| 2017-09-07 | 12.00 |
| 2017-09-06 | 7.33 |
| 2017-09-05 | 12.00 |
| 2017-09-04 | -6.67 |
| 2017-09-01 | -6.67 |
| 2017-08-31 | -11.33 |
| 2017-08-30 | -16.00 |
| 2017-08-29 | -11.33 |
| 2017-08-28 | -16.00 |
| 2017-08-25 | -11.33 |
| 2017-08-24 | -11.33 |
| 2017-08-22 | -11.33 |
| 2017-08-21 | -6.67 |
| 2017-08-18 | -16.00 |
| 2017-08-17 | -6.67 |
| 2017-08-16 | -2.00 |
| 2017-08-15 | -2.00 |
| 2017-08-14 | -2.00 |
| 2017-08-11 | 2.67 |
| 2017-08-10 | 2.67 |
| 2017-08-09 | 2.67 |
| 2017-08-08 | 2.67 |
| 2017-08-07 | -2.00 |
| 2017-08-04 | 7.33 |
| 2017-08-03 | 7.33 |
| 2017-08-02 | 7.33 |
| 2017-08-01 | 16.66 |
| 2017-07-31 | 16.66 |
| 2017-07-28 | 21.33 |
| 2017-07-27 | 21.33 |
| 2017-07-26 | 26.00 |
| 2017-07-25 | 26.00 |
| 2017-07-24 | 30.66 |
| 2017-07-21 | 30.66 |
| 2017-07-20 | 30.66 |
| 2017-07-19 | 30.66 |
| 2017-07-18 | 26.00 |
| 2017-07-17 | 30.66 |
| 2017-07-14 | 26.00 |
| 2017-07-13 | 26.00 |
| 2017-07-12 | 26.00 |
| 2017-07-11 | 30.66 |
| 2017-07-10 | 30.66 |
| 2017-07-07 | 26.00 |
| 2017-07-06 | 21.33 |
| 2017-07-05 | 35.33 |
| 2017-07-04 | 35.33 |
| 2017-07-03 | 40.00 |
| 2017-06-30 | 40.00 |
| 2017-06-29 | 49.33 |
| 2017-06-28 | 40.00 |
| 2017-06-27 | 49.33 |
| 2017-06-26 | 54.00 |
| 2017-06-23 | 58.66 |
| 2017-06-22 | 63.33 |
| 2017-06-21 | 58.66 |
| 2017-06-20 | 63.33 |
| 2017-06-19 | 54.00 |
| 2017-06-16 | 58.66 |
| 2017-06-15 | 58.66 |
| 2017-06-14 | 54.00 |
| 2017-06-13 | 54.00 |
| 2017-06-12 | 58.66 |
| 2017-06-09 | 58.66 |
| 2017-06-08 | 58.66 |
| 2017-06-07 | 63.33 |
| 2017-06-06 | 63.33 |
| 2017-06-05 | 63.33 |
| 2017-06-02 | 68.00 |
| 2017-06-01 | 63.33 |
| 2017-05-31 | 58.66 |
| 2017-05-29 | 54.00 |
| 2017-05-26 | 54.00 |
| 2017-05-25 | 54.00 |
| 2017-05-24 | 58.66 |
| 2017-05-23 | 54.00 |
| 2017-05-22 | 58.66 |
| 2017-05-19 | 58.66 |
| 2017-05-18 | 54.00 |
| 2017-05-17 | 54.00 |
| 2017-05-16 | 58.66 |
| 2017-05-15 | 58.66 |
| 2017-05-12 | 63.33 |
| 2017-05-11 | 63.33 |
| 2017-05-10 | 58.66 |
| 2017-05-09 | 58.66 |
| 2017-05-08 | 54.00 |
| 2017-05-05 | 58.66 |
| 2017-05-04 | 58.66 |
| 2017-05-02 | 54.00 |
| 2017-04-28 | 68.00 |
| 2017-04-27 | 68.00 |
| 2017-04-26 | 72.66 |
| 2017-04-25 | 68.00 |
| 2017-04-24 | 72.66 |
| 2017-04-21 | 77.33 |
| 2017-04-20 | 82.00 |
| 2017-04-19 | 82.00 |
| 2017-04-18 | 86.66 |
| 2017-04-13 | 86.66 |
| 2017-04-12 | 82.00 |
| 2017-04-11 | 82.00 |
| 2017-04-10 | 86.66 |
| 2017-04-07 | 86.66 |
| 2017-04-06 | 86.66 |
| 2017-04-05 | 86.66 |
| 2017-04-03 | 86.66 |
| 2017-03-31 | 86.66 |
| 2017-03-30 | 86.66 |
| 2017-03-29 | 86.66 |
| 2017-03-28 | 91.33 |
| 2017-03-27 | 86.66 |
| 2017-03-24 | 96.00 |
| 2017-03-23 | 96.00 |
| 2017-03-22 | 91.33 |
| 2017-03-21 | 96.00 |
| 2017-03-20 | 91.33 |
| 2017-03-17 | 96.00 |
| 2017-03-16 | 91.33 |
| 2017-03-15 | 100.66 |
| 2017-03-14 | 96.00 |
| 2017-03-13 | 96.00 |
| 2017-03-10 | 100.66 |
| 2017-03-09 | 96.00 |
| 2017-03-08 | 86.66 |
| 2017-03-07 | 82.00 |
| 2017-03-06 | 82.00 |
| 2017-03-03 | 77.33 |
| 2017-03-02 | 82.00 |
| 2017-03-01 | 82.00 |
| 2017-02-28 | 82.00 |
| 2017-02-27 | 86.66 |
| 2017-02-24 | 86.66 |
| 2017-02-23 | 91.33 |
| 2017-02-22 | 96.00 |
| 2017-02-21 | 96.00 |
| 2017-02-20 | 96.00 |
| 2017-02-17 | 96.00 |
| 2017-02-16 | 86.66 |
| 2017-02-15 | 82.00 |
| 2017-02-14 | 86.66 |
| 2017-02-13 | 77.33 |
| 2017-02-10 | 77.33 |
| 2017-02-09 | 77.33 |
| 2017-02-08 | 77.33 |
| 2017-02-07 | 82.00 |
| 2017-02-06 | 77.33 |
| 2017-02-03 | 77.33 |
| 2017-02-02 | 77.33 |
| 2017-02-01 | 86.66 |
| 2017-01-27 | 82.00 |
| 2017-01-26 | 77.33 |
| 2017-01-25 | 77.33 |
| 2017-01-24 | 72.66 |
| 2017-01-23 | 72.66 |
| 2017-01-20 | 72.66 |
| 2017-01-19 | 77.33 |
| 2017-01-18 | 77.33 |
| 2017-01-17 | 77.33 |
| 2017-01-16 | 77.33 |
| 2017-01-13 | 77.33 |
| 2017-01-12 | 77.33 |
| 2017-01-11 | 77.33 |
| 2017-01-10 | 82.00 |
| 2017-01-09 | 82.00 |
| 2017-01-06 | 72.66 |
| 2017-01-05 | 77.33 |
| 2017-01-04 | 77.33 |
| 2017-01-03 | 82.00 |
| 2016-12-30 | 77.33 |
| 2016-12-29 | 77.33 |
| 2016-12-28 | 77.33 |
| 2016-12-23 | 72.66 |
| 2016-12-22 | 72.66 |
| 2016-12-21 | 77.33 |
| 2016-12-20 | 72.66 |
| 2016-12-19 | 72.66 |
| 2016-12-16 | 77.33 |
| 2016-12-15 | 82.00 |
| 2016-12-14 | 77.33 |
| 2016-12-13 | 77.33 |
| 2016-12-12 | 77.33 |
| 2016-12-09 | 82.00 |
| 2016-12-08 | 86.66 |
| 2016-12-07 | 86.66 |
| 2016-12-06 | 86.66 |
| 2016-12-05 | 86.66 |
| 2016-12-02 | 91.33 |
| 2016-12-01 | 96.00 |
| 2016-11-30 | 100.66 |
| 2016-11-29 | 100.66 |
| 2016-11-28 | 96.00 |
| 2016-11-25 | 96.00 |
| 2016-11-24 | 91.33 |
| 2016-11-23 | 82.00 |
| 2016-11-22 | 86.66 |
| 2016-11-21 | 82.00 |
| 2016-11-18 | 77.33 |
| 2016-11-17 | 77.33 |
| 2016-11-16 | 77.33 |
| 2016-11-15 | 77.33 |
| 2016-11-14 | 72.66 |
| 2016-11-11 | 77.33 |
| 2016-11-10 | 77.33 |
| 2016-11-09 | 77.33 |
| 2016-11-08 | 82.00 |
| 2016-11-07 | 82.00 |
| 2016-11-04 | 82.00 |
| 2016-11-03 | 82.00 |
| 2016-11-02 | 82.00 |
| 2016-11-01 | 86.66 |
| 2016-10-31 | 82.00 |
| 2016-10-28 | 82.00 |
| 2016-10-27 | 86.66 |
| 2016-10-26 | 86.66 |
| 2016-10-25 | 86.66 |
| 2016-10-24 | 86.66 |
| 2016-10-20 | 86.66 |
| 2016-10-19 | 82.00 |
| 2016-10-18 | 86.66 |
| 2016-10-17 | 86.66 |
| 2016-10-14 | 91.33 |
| 2016-10-13 | 91.33 |
| 2016-10-12 | 91.33 |
| 2016-10-11 | 91.33 |
| 2016-10-07 | 96.00 |
| 2016-10-06 | 100.66 |
| 2016-10-05 | 96.00 |
| 2016-10-04 | 96.00 |
| 2016-10-03 | 86.66 |
| 2016-09-30 | 82.00 |
| 2016-09-29 | 86.66 |
| 2016-09-28 | 82.00 |
| 2016-09-27 | 82.00 |
| 2016-09-26 | 86.66 |
| 2016-09-23 | 82.00 |
| 2016-09-22 | 86.66 |
| 2016-09-21 | 86.66 |
| 2016-09-20 | 82.00 |
| 2016-09-19 | 91.33 |
| 2016-09-15 | 86.66 |
| 2016-09-14 | 82.00 |
| 2016-09-13 | 86.66 |
| 2016-09-12 | 82.00 |
| 2016-09-09 | 86.66 |
| 2016-09-08 | 86.66 |
| 2016-09-07 | 91.33 |
| 2016-09-06 | 91.33 |
| 2016-09-05 | 100.66 |
| 2016-09-02 | 96.00 |
| 2016-09-01 | 91.33 |
| 2016-08-31 | 96.00 |
| 2016-08-30 | 96.00 |
| 2016-08-29 | 96.00 |
| 2016-08-26 | 100.66 |
| 2016-08-25 | 110.00 |
| 2016-08-24 | 105.33 |
| 2016-08-23 | 119.33 |
| 2016-08-22 | 105.33 |
| 2016-08-19 | 96.00 |
| 2016-08-18 | 82.00 |
| 2016-08-17 | 86.66 |
| 2016-08-16 | 86.66 |
| 2016-08-15 | 96.00 |
| 2016-08-12 | 96.00 |
| 2016-08-11 | 86.66 |
| 2016-08-10 | 91.33 |
| 2016-08-09 | 96.00 |
| 2016-08-08 | 91.33 |
| 2016-08-05 | 86.66 |
| 2016-08-04 | 82.00 |
| 2016-08-03 | 86.66 |
| 2016-08-01 | 86.66 |
| 2016-07-29 | 96.00 |
| 2016-07-28 | 96.00 |
| 2016-07-27 | 100.66 |
| 2016-07-26 | 91.33 |
| 2016-07-25 | 91.33 |
| 2016-07-22 | 91.33 |
| 2016-07-21 | 96.00 |
| 2016-07-20 | 91.33 |
| 2016-07-19 | 91.33 |
| 2016-07-18 | 96.00 |
| 2016-07-15 | 96.00 |
| 2016-07-14 | 96.00 |
| 2016-07-13 | 96.00 |
| 2016-07-12 | 100.66 |
| 2016-07-11 | 91.33 |
| 2016-07-08 | 91.33 |
| 2016-07-07 | 96.00 |
| 2016-07-06 | 100.66 |
| 2016-07-05 | 100.66 |
| 2016-07-04 | 105.33 |
| 2016-06-30 | 110.00 |
| 2016-06-29 | 105.33 |
| 2016-06-28 | 100.66 |
| 2016-06-27 | 96.00 |
| 2016-06-24 | 100.66 |
| 2016-06-23 | 110.00 |
| 2016-06-22 | 110.00 |
| 2016-06-21 | 105.33 |
| 2016-06-20 | 110.00 |
| 2016-06-17 | 119.33 |
| 2016-06-16 | 110.00 |
| 2016-06-15 | 105.33 |
| 2016-06-14 | 100.66 |
| 2016-06-13 | 96.00 |
| 2016-06-10 | 91.33 |
| 2016-06-08 | 100.66 |
| 2016-06-07 | 96.00 |
| 2016-06-06 | 96.00 |
| 2016-06-03 | 105.33 |
| 2016-06-02 | 105.33 |
| 2016-06-01 | 105.33 |
| 2016-05-31 | 100.66 |
| 2016-05-30 | 105.33 |
| 2016-05-27 | 105.33 |
| 2016-05-26 | 100.66 |
| 2016-05-25 | 105.33 |
| 2016-05-24 | 96.00 |
| 2016-05-23 | 100.66 |
| 2016-05-20 | 105.33 |
| 2016-05-19 | 114.66 |
| 2016-05-18 | 114.66 |
| 2016-05-17 | 114.66 |
| 2016-05-16 | 110.00 |
| 2016-05-13 | 110.00 |
| 2016-05-12 | 110.00 |
| 2016-05-11 | 110.00 |
| 2016-05-10 | 119.33 |
| 2016-05-09 | 124.00 |
| 2016-05-06 | 128.66 |
| 2016-05-05 | 124.00 |
| 2016-05-04 | 110.00 |
| 2016-05-03 | 114.66 |
| 2016-04-29 | 114.66 |
| 2016-04-28 | 114.66 |
| 2016-04-27 | 114.66 |
| 2016-04-26 | 128.66 |
| 2016-04-25 | 105.33 |
| 2016-04-22 | 110.00 |
| 2016-04-21 | 105.33 |
| 2016-04-20 | 110.00 |
| 2016-04-19 | 110.00 |
| 2016-04-18 | 114.66 |
| 2016-04-15 | 105.33 |
| 2016-04-14 | 114.66 |
| 2016-04-13 | 114.66 |
| 2016-04-12 | 119.33 |
| 2016-04-11 | 114.66 |
| 2016-04-08 | 119.33 |
| 2016-04-07 | 124.00 |
| 2016-04-06 | 128.66 |
| 2016-04-05 | 128.66 |
| 2016-04-01 | 133.33 |
| 2016-03-31 | 133.33 |
| 2016-03-30 | 128.66 |
| 2016-03-29 | 133.33 |
| 2016-03-24 | 124.00 |
| 2016-03-23 | 124.00 |
| 2016-03-22 | 119.33 |
| 2016-03-21 | 124.00 |
| 2016-03-18 | 124.00 |
| 2016-03-17 | 119.33 |
| 2016-03-16 | 124.00 |
| 2016-03-15 | 124.00 |
| 2016-03-14 | 119.33 |
| 2016-03-11 | 124.00 |
| 2016-03-10 | 124.00 |
| 2016-03-09 | 138.00 |
| 2016-03-08 | 124.00 |
| 2016-03-07 | 128.66 |
| 2016-03-04 | 124.00 |
| 2016-03-03 | 133.33 |
| 2016-03-02 | 138.00 |
| 2016-03-01 | 133.33 |
| 2016-02-29 | 128.66 |
| 2016-02-26 | 133.33 |
| 2016-02-25 | 142.66 |
| 2016-02-24 | 124.00 |
| 2016-02-23 | 124.00 |
| 2016-02-22 | 133.33 |
| 2016-02-19 | 119.33 |
| 2016-02-18 | 119.33 |
| 2016-02-17 | 114.66 |
| 2016-02-16 | 110.00 |
| 2016-02-15 | 110.00 |
| 2016-02-12 | 110.00 |
| 2016-02-11 | 114.66 |
| 2016-02-05 | 124.00 |
| 2016-02-04 | 100.66 |
| 2016-02-03 | 96.00 |
| 2016-02-02 | 105.33 |
| 2016-02-01 | 105.33 |
| 2016-01-29 | 110.00 |
| 2016-01-28 | 96.00 |
| 2016-01-27 | 100.66 |
| 2016-01-26 | 91.33 |
| 2016-01-25 | 100.66 |
| 2016-01-22 | 91.33 |
| 2016-01-21 | 100.66 |
| 2016-01-20 | 105.33 |
| 2016-01-19 | 110.00 |
| 2016-01-18 | 105.33 |
| 2016-01-15 | 110.00 |
| 2016-01-14 | 114.66 |
| 2016-01-13 | 114.66 |
| 2016-01-12 | 110.00 |
| 2016-01-11 | 110.00 |
| 2016-01-08 | 128.66 |
| 2016-01-07 | 128.66 |
| 2016-01-06 | 156.66 |
| 2016-01-05 | 152.00 |
| 2016-01-04 | 156.66 |
| 2015-12-31 | 161.33 |
| 2015-12-30 | 161.33 |
| 2015-12-29 | 166.00 |
| 2015-12-28 | 175.33 |
| 2015-12-24 | 180.00 |
| 2015-12-23 | 175.33 |
| 2015-12-22 | 184.66 |
| 2015-12-21 | 180.00 |
| 2015-12-18 | 180.00 |
| 2015-12-17 | 170.66 |
| 2015-12-16 | 184.66 |
| 2015-12-15 | 180.00 |
| 2015-12-14 | 170.66 |
| 2015-12-11 | 180.00 |
| 2015-12-10 | 180.00 |
| 2015-12-09 | 180.00 |
| 2015-12-08 | 184.66 |
| 2015-12-07 | 189.33 |
| 2015-12-04 | 194.00 |
| 2015-12-03 | 189.33 |
| 2015-12-02 | 194.00 |
| 2015-12-01 | 208.00 |
| 2015-11-30 | 208.00 |
| 2015-11-27 | 166.00 |
| 2015-11-26 | 189.33 |
| 2015-11-25 | 217.33 |
| 2015-11-24 | 217.33 |
| 2015-11-23 | 212.66 |
| 2015-11-20 | 208.00 |
| 2015-11-19 | 208.00 |
| 2015-11-18 | 198.66 |
| 2015-11-17 | 212.66 |
| 2015-11-16 | 198.66 |
| 2015-11-13 | 217.33 |
| 2015-11-12 | 222.00 |
| 2015-11-11 | 217.33 |
| 2015-11-10 | 231.33 |
| 2015-11-09 | 249.99 |
| 2015-11-06 | 203.33 |
| 2015-11-05 | 198.66 |
| 2015-11-04 | 184.66 |
| 2015-11-03 | 166.00 |
| 2015-11-02 | 175.33 |
| 2015-10-30 | 166.00 |
| 2015-10-29 | 170.66 |
| 2015-10-28 | 180.00 |
| 2015-10-27 | 161.33 |
| 2015-10-26 | 166.00 |
| 2015-10-23 | 166.00 |
| 2015-10-22 | 180.00 |
| 2015-10-20 | 170.66 |
| 2015-10-19 | 166.00 |
| 2015-10-16 | 156.66 |
| 2015-10-15 | 152.00 |
| 2015-10-14 | 152.00 |
| 2015-10-13 | 152.00 |
| 2015-10-12 | 161.33 |
| 2015-10-09 | 166.00 |
| 2015-10-08 | 166.00 |
| 2015-10-07 | 170.66 |
| 2015-10-06 | 161.33 |
| 2015-10-05 | 152.00 |
| 2015-10-02 | 142.66 |
| 2015-09-30 | 138.00 |
| 2015-09-29 | 138.00 |
| 2015-09-25 | 142.66 |
| 2015-09-24 | 152.00 |
| 2015-09-23 | 138.00 |
| 2015-09-22 | 142.66 |
| 2015-09-21 | 156.66 |
| 2015-09-18 | 170.66 |
| 2015-09-17 | 175.33 |
| 2015-09-16 | 124.00 |
| 2015-09-15 | 96.00 |
| 2015-09-14 | 105.33 |
| 2015-09-11 | 110.00 |
| 2015-09-10 | 91.33 |
| 2015-09-09 | 96.00 |
| 2015-09-08 | 86.66 |
| 2015-09-07 | 77.33 |
| 2015-09-04 | 77.33 |
| 2015-09-02 | 77.33 |
| 2015-09-01 | 77.33 |
| 2015-08-31 | 91.33 |
| 2015-08-28 | 96.00 |
| 2015-08-27 | 110.00 |
| 2015-08-26 | 91.33 |
| 2015-08-25 | 82.00 |
| 2015-08-24 | 72.66 |
| 2015-08-21 | 100.66 |
| 2015-08-20 | 114.66 |
| 2015-08-19 | 128.66 |
| 2015-08-18 | 128.66 |
| 2015-08-17 | 133.33 |
| 2015-08-14 | 133.33 |
| 2015-08-13 | 133.33 |
| 2015-08-12 | 128.66 |
| 2015-08-11 | 133.33 |
| 2015-08-10 | 142.66 |
| 2015-08-07 | 138.00 |
| 2015-08-06 | 124.00 |
| 2015-08-05 | 133.33 |
| 2015-08-04 | 142.66 |
| 2015-08-03 | 138.00 |
| 2015-07-31 | 147.33 |
| 2015-07-30 | 152.00 |
| 2015-07-29 | 161.33 |
| 2015-07-28 | 156.66 |
| 2015-07-27 | 142.66 |
| 2015-07-24 | 175.33 |
| 2015-07-23 | 180.00 |
| 2015-07-22 | 180.00 |
| 2015-07-21 | 198.66 |
| 2015-07-20 | 166.00 |
| 2015-07-17 | 189.33 |
| 2015-07-16 | 189.33 |
| 2015-07-15 | 194.00 |
| 2015-07-14 | 222.00 |
| 2015-07-13 | 226.66 |
| 2015-07-10 | 217.33 |
| 2015-07-09 | 138.00 |
| 2015-07-08 | 44.66 |
| 2015-07-07 | 86.66 |
| 2015-07-06 | 147.33 |
| 2015-07-03 | 217.33 |
| 2015-07-02 | 282.66 |
| 2015-06-30 | 343.33 |
| 2015-06-29 | 366.66 |
| 2015-06-26 | 427.33 |
| 2015-06-25 | 431.99 |
| 2015-06-24 | 464.66 |
| 2015-06-23 | 436.66 |
| 2015-06-22 | 431.99 |
| 2015-06-19 | 455.32 |
| 2015-06-18 | 469.32 |
| 2015-06-17 | 483.32 |
| 2015-06-16 | 497.32 |
| 2015-06-15 | 506.66 |
| 2015-06-12 | 436.66 |
| 2015-06-11 | 427.33 |
| 2015-06-10 | 408.66 |
| 2015-06-09 | 459.99 |
| 2015-06-08 | 506.66 |
| 2015-06-05 | 534.66 |
| 2015-06-04 | 511.32 |
| 2015-06-03 | 553.32 |
| 2015-06-02 | 557.99 |
| 2015-06-01 | 604.66 |
| 2015-05-29 | 473.99 |
| 2015-05-28 | 441.33 |
| 2015-05-27 | 417.99 |
| 2015-05-26 | 389.99 |
| 2015-05-22 | 394.66 |
| 2015-05-21 | 389.99 |
| 2015-05-20 | 380.66 |
| 2015-05-19 | 389.99 |
| 2015-05-18 | 427.33 |
| 2015-05-15 | 431.99 |
| 2015-05-14 | 441.33 |
| 2015-05-13 | 469.32 |
| 2015-05-12 | 403.99 |
| 2015-05-11 | 413.33 |
| 2015-05-08 | 394.66 |
| 2015-05-07 | 357.33 |
| 2015-05-06 | 413.33 |
| 2015-05-05 | 403.99 |
| 2015-05-04 | 333.99 |
| 2015-04-30 | 245.33 |
| 2015-04-29 | 226.66 |
| 2015-04-28 | 217.33 |
| 2015-04-27 | 198.66 |
| 2015-04-24 | 175.33 |
| 2015-04-23 | 161.33 |
| 2015-04-22 | 138.00 |
| 2015-04-21 | 105.33 |
| 2015-04-20 | 105.33 |
| 2015-04-17 | 119.33 |
| 2015-04-16 | 100.66 |
| 2015-04-15 | 91.33 |
| 2015-04-14 | 100.66 |
| 2015-04-13 | 100.66 |
| 2015-04-10 | 82.00 |
| 2015-04-09 | 77.33 |
| 2015-04-08 | 68.00 |
| 2015-04-02 | 72.66 |
| 2015-04-01 | 77.33 |
| 2015-03-31 | 68.00 |
| 2015-03-30 | 72.66 |
| 2015-03-27 | 86.66 |
| 2015-03-26 | 86.66 |
| 2015-03-25 | 86.66 |
| 2015-03-24 | 91.33 |
| 2015-03-23 | 86.66 |
| 2015-03-20 | 86.66 |
| 2015-03-19 | 86.66 |
| 2015-03-18 | 91.33 |
| 2015-03-17 | 96.00 |
| 2015-03-16 | 114.66 |
| 2015-03-13 | 100.66 |
| 2015-03-12 | 100.66 |
| 2015-03-11 | 105.33 |
| 2015-03-10 | 100.66 |
| 2015-03-09 | 105.33 |
| 2015-03-06 | 105.33 |
| 2015-03-05 | 110.00 |
| 2015-03-04 | 77.33 |
| 2015-03-03 | 63.33 |
| 2015-03-02 | 49.33 |
| 2015-02-27 | 44.66 |
| 2015-02-26 | 40.00 |
| 2015-02-25 | 40.00 |
| 2015-02-24 | 35.33 |
| 2015-02-23 | 49.33 |
| 2015-02-18 | 49.33 |
| 2015-02-17 | 68.00 |
| 2015-02-16 | 30.66 |
| 2015-02-13 | 30.66 |
| 2015-02-12 | 35.33 |
| 2015-02-11 | 35.33 |
| 2015-02-10 | 35.33 |
| 2015-02-09 | 30.66 |
| 2015-02-06 | 35.33 |
| 2015-02-05 | 40.00 |
| 2015-02-04 | 40.00 |
| 2015-02-03 | 40.00 |
| 2015-02-02 | 40.00 |
| 2015-01-30 | 44.66 |
| 2015-01-29 | 49.33 |
| 2015-01-28 | 49.33 |
| 2015-01-27 | 54.00 |
| 2015-01-26 | 49.33 |
| 2015-01-23 | 54.00 |
| 2015-01-22 | 54.00 |
| 2015-01-21 | 58.66 |
| 2015-01-20 | 54.00 |
| 2015-01-19 | 58.66 |
| 2015-01-16 | 63.33 |
| 2015-01-15 | 63.33 |
| 2015-01-14 | 63.33 |
| 2015-01-13 | 72.66 |
| 2015-01-12 | 72.66 |
| 2015-01-09 | 72.66 |
| 2015-01-08 | 96.00 |
| 2015-01-07 | 72.66 |
| 2015-01-06 | 68.00 |
| 2015-01-05 | 68.00 |
| 2015-01-02 | 68.00 |
| 2014-12-31 | 68.00 |
| 2014-12-30 | 68.00 |
| 2014-12-29 | 72.66 |
| 2014-12-24 | 72.66 |
| 2014-12-23 | 72.66 |
| 2014-12-22 | 77.33 |
| 2014-12-19 | 82.00 |
| 2014-12-18 | 82.00 |
| 2014-12-17 | 77.33 |
| 2014-12-16 | 82.00 |
| 2014-12-15 | 82.00 |
| 2014-12-12 | 77.33 |
| 2014-12-11 | 82.00 |
| 2014-12-10 | 77.33 |
| 2014-12-09 | 77.33 |
| 2014-12-08 | 77.33 |
| 2014-12-05 | 91.33 |
| 2014-12-04 | 105.33 |
| 2014-12-03 | 100.66 |
| 2014-12-02 | 105.33 |
| 2014-12-01 | 110.00 |
| 2014-11-28 | 114.66 |
| 2014-11-27 | 119.33 |
| 2014-11-26 | 114.66 |
| 2014-11-25 | 114.66 |
| 2014-11-24 | 119.33 |
| 2014-11-21 | 128.66 |
| 2014-11-20 | 114.66 |
| 2014-11-19 | 119.33 |
| 2014-11-18 | 110.00 |
| 2014-11-17 | 114.66 |
| 2014-11-14 | 119.33 |
| 2014-11-13 | 119.33 |
| 2014-11-12 | 114.66 |
| 2014-11-11 | 114.66 |
| 2014-11-10 | 114.66 |
| 2014-11-07 | 114.66 |
| 2014-11-06 | 119.33 |
| 2014-11-05 | 119.33 |
| 2014-11-04 | 124.00 |
| 2014-11-03 | 128.66 |
| 2014-10-31 | 119.33 |
| 2014-10-30 | 119.33 |
| 2014-10-29 | 124.00 |
| 2014-10-28 | 124.00 |
| 2014-10-27 | 110.00 |
| 2014-10-24 | 119.33 |
| 2014-10-23 | 105.33 |
| 2014-10-22 | 110.00 |
| 2014-10-21 | 105.33 |
| 2014-10-20 | 100.66 |
| 2014-10-17 | 110.00 |
| 2014-10-16 | 105.33 |
| 2014-10-15 | 110.00 |
| 2014-10-14 | 114.66 |
| 2014-10-13 | 119.33 |
| 2014-10-10 | 124.00 |
| 2014-10-09 | 128.66 |
| 2014-10-08 | 124.00 |
| 2014-10-07 | 124.00 |
| 2014-10-06 | 114.66 |
| 2014-10-03 | 128.66 |
| 2014-09-30 | 124.00 |
| 2014-09-29 | 124.00 |
| 2014-09-26 | 138.00 |
| 2014-09-25 | 142.66 |
| 2014-09-24 | 147.33 |
| 2014-09-23 | 147.33 |
| 2014-09-22 | 152.00 |
| 2014-09-19 | 142.66 |
| 2014-09-18 | 142.66 |
| 2014-09-17 | 138.00 |
| 2014-09-16 | 147.33 |
| 2014-09-15 | 161.33 |
| 2014-09-12 | 166.00 |
| 2014-09-11 | 119.33 |
| 2014-09-10 | 124.00 |
| 2014-09-08 | 124.00 |
| 2014-09-05 | 124.00 |
| 2014-09-04 | 128.66 |
| 2014-09-03 | 119.33 |
| 2014-09-02 | 124.00 |
| 2014-09-01 | 119.33 |
| 2014-08-29 | 119.33 |
| 2014-08-28 | 119.33 |
| 2014-08-27 | 124.00 |
| 2014-08-26 | 128.66 |
| 2014-08-25 | 133.33 |
| 2014-08-22 | 138.00 |
| 2014-08-21 | 128.66 |
| 2014-08-20 | 119.33 |
| 2014-08-19 | 124.00 |
| 2014-08-18 | 119.33 |
| 2014-08-15 | 133.33 |
| 2014-08-14 | 133.33 |
| 2014-08-13 | 138.00 |
| 2014-08-12 | 124.00 |
| 2014-08-11 | 133.33 |
| 2014-08-08 | 138.00 |
| 2014-08-07 | 142.66 |
| 2014-08-06 | 142.66 |
| 2014-08-05 | 147.33 |
| 2014-08-04 | 152.00 |
| 2014-08-01 | 152.00 |
| 2014-07-31 | 161.33 |
| 2014-07-30 | 142.66 |
| 2014-07-29 | 147.33 |
| 2014-07-28 | 161.33 |
| 2014-07-25 | 161.33 |
| 2014-07-24 | 180.00 |
| 2014-07-23 | 194.00 |
| 2014-07-22 | 194.00 |
| 2014-07-21 | 198.66 |
| 2014-07-18 | 152.00 |
| 2014-07-17 | 175.33 |
| 2014-07-16 | 124.00 |
| 2014-07-15 | 128.66 |
| 2014-07-14 | 100.66 |
| 2014-07-11 | 105.33 |
| 2014-07-10 | 100.66 |
| 2014-07-09 | 105.33 |
| 2014-07-08 | 100.66 |
| 2014-07-07 | 96.00 |
| 2014-07-04 | 96.00 |
| 2014-07-03 | 100.66 |
| 2014-07-02 | 100.66 |
| 2014-06-30 | 100.66 |
| 2014-06-27 | 100.66 |
| 2014-06-26 | 96.00 |
| 2014-06-25 | 100.66 |
| 2014-06-24 | 105.33 |
| 2014-06-23 | 105.33 |
| 2014-06-20 | 100.66 |
| 2014-06-19 | 100.66 |
| 2014-06-18 | 110.00 |
| 2014-06-17 | 86.66 |
| 2014-06-16 | 86.66 |
| 2014-06-13 | 91.33 |
| 2014-06-12 | 82.00 |
| 2014-06-11 | 82.00 |
| 2014-06-10 | 86.66 |
| 2014-06-09 | 91.33 |
| 2014-06-06 | 86.66 |
| 2014-06-05 | 86.66 |
| 2014-06-04 | 86.66 |
| 2014-06-03 | 82.00 |
| 2014-05-30 | 91.33 |
| 2014-05-29 | 96.00 |
| 2014-05-28 | 82.00 |
| 2014-05-27 | 86.66 |
| 2014-05-26 | 82.00 |
| 2014-05-23 | 82.00 |
| 2014-05-22 | 86.66 |
| 2014-05-21 | 82.00 |
| 2014-05-20 | 82.00 |
| 2014-05-19 | 72.66 |
| 2014-05-16 | 77.33 |
| 2014-05-15 | 77.33 |
| 2014-05-14 | 72.66 |
| 2014-05-13 | 77.33 |
| 2014-05-12 | 82.00 |
| 2014-05-09 | 77.33 |
| 2014-05-08 | 77.33 |
| 2014-05-07 | 82.00 |
| 2014-05-05 | 82.00 |
| 2014-05-02 | 86.66 |
| 2014-04-30 | 86.66 |
| 2014-04-29 | 91.33 |
| 2014-04-28 | 86.66 |
| 2014-04-25 | 91.33 |
| 2014-04-24 | 91.33 |
| 2014-04-23 | 91.33 |
| 2014-04-22 | 100.66 |
| 2014-04-17 | 100.66 |
| 2014-04-16 | 105.33 |
| 2014-04-15 | 96.00 |
| 2014-04-14 | 96.00 |
| 2014-04-11 | 96.00 |
| 2014-04-10 | 96.00 |
| 2014-04-09 | 100.66 |
| 2014-04-08 | 96.00 |
| 2014-04-07 | 100.66 |
| 2014-04-04 | 105.33 |
| 2014-04-03 | 96.00 |
| 2014-04-02 | 100.66 |
| 2014-04-01 | 96.00 |
| 2014-03-31 | 100.66 |
| 2014-03-28 | 110.00 |
| 2014-03-27 | 105.33 |
| 2014-03-26 | 119.33 |
| 2014-03-25 | 114.66 |
| 2014-03-24 | 110.00 |
| 2014-03-21 | 114.66 |
| 2014-03-20 | 114.66 |
| 2014-03-19 | 119.33 |
| 2014-03-18 | 114.66 |
| 2014-03-17 | 105.33 |
| 2014-03-14 | 124.00 |
| 2014-03-13 | 128.66 |
| 2014-03-12 | 114.66 |
| 2014-03-11 | 124.00 |
| 2014-03-10 | 110.00 |
| 2014-03-07 | 105.33 |
| 2014-03-06 | 110.00 |
| 2014-03-05 | 91.33 |
| 2014-03-04 | 91.33 |
| 2014-03-03 | 91.33 |
| 2014-02-28 | 100.66 |
| 2014-02-27 | 100.66 |
| 2014-02-26 | 105.33 |
| 2014-02-25 | 105.33 |
| 2014-02-24 | 100.66 |
| 2014-02-21 | 100.66 |
| 2014-02-20 | 105.33 |
| 2014-02-19 | 114.66 |
| 2014-02-18 | 100.66 |
| 2014-02-17 | 105.33 |
| 2014-02-14 | 105.33 |
| 2014-02-13 | 96.00 |
| 2014-02-12 | 100.66 |
| 2014-02-11 | 110.00 |
| 2014-02-10 | 110.00 |
| 2014-02-07 | 110.00 |
| 2014-02-06 | 114.66 |
| 2014-02-05 | 119.33 |
| 2014-02-04 | 119.33 |
| 2014-01-30 | 119.33 |
| 2014-01-29 | 110.00 |
| 2014-01-28 | 96.00 |
| 2014-01-27 | 91.33 |
| 2014-01-24 | 124.00 |
| 2014-01-23 | 91.33 |
| 2014-01-22 | 86.66 |
| 2014-01-21 | 86.66 |
| 2014-01-20 | 82.00 |
| 2014-01-17 | 86.66 |
| 2014-01-16 | 82.00 |
| 2014-01-15 | 72.66 |
| 2014-01-14 | 72.66 |
| 2014-01-13 | 72.66 |
| 2014-01-10 | 77.33 |
| 2014-01-09 | 82.00 |
| 2014-01-08 | 82.00 |
| 2014-01-07 | 68.00 |
| 2014-01-06 | 63.33 |
| 2014-01-03 | 72.66 |
| 2014-01-02 | 72.66 |
| 2013-12-31 | 72.66 |
| 2013-12-30 | 77.33 |
| 2013-12-27 | 77.33 |
| 2013-12-24 | 77.33 |
| 2013-12-23 | 77.33 |
| 2013-12-20 | 77.33 |
| 2013-12-19 | 77.33 |
| 2013-12-18 | 77.33 |
| 2013-12-17 | 82.00 |
| 2013-12-16 | 86.66 |
| 2013-12-13 | 86.66 |
| 2013-12-12 | 86.66 |
| 2013-12-11 | 86.66 |
| 2013-12-10 | 96.00 |
| 2013-12-09 | 100.66 |
| 2013-12-06 | 86.66 |
| 2013-12-05 | 91.33 |
| 2013-12-04 | 82.00 |
| 2013-12-03 | 82.00 |
| 2013-12-02 | 86.66 |
| 2013-11-29 | 82.00 |
| 2013-11-28 | 77.33 |
| 2013-11-27 | 77.33 |
| 2013-11-26 | 77.33 |
| 2013-11-25 | 82.00 |
| 2013-11-22 | 77.33 |
| 2013-11-21 | 77.33 |
| 2013-11-20 | 82.00 |
| 2013-11-19 | 82.00 |
| 2013-11-18 | 82.00 |
| 2013-11-15 | 77.33 |
| 2013-11-14 | 86.66 |
| 2013-11-13 | 82.00 |
| 2013-11-12 | 91.33 |
| 2013-11-11 | 91.33 |
| 2013-11-08 | 91.33 |
| 2013-11-07 | 114.66 |
| 2013-11-06 | 58.66 |
| 2013-11-05 | 54.00 |
| 2013-11-04 | 58.66 |
| 2013-11-01 | 54.00 |
| 2013-10-31 | 54.00 |
| 2013-10-30 | 54.00 |
| 2013-10-29 | 54.00 |
| 2013-10-28 | 49.33 |
| 2013-10-25 | 54.00 |
| 2013-10-24 | 63.33 |
| 2013-10-23 | 54.00 |
| 2013-10-22 | 58.66 |
| 2013-10-21 | 58.66 |
| 2013-10-18 | 63.33 |
| 2013-10-17 | 54.00 |
| 2013-10-16 | 58.66 |
| 2013-10-15 | 58.66 |
| 2013-10-11 | 58.66 |
| 2013-10-10 | 63.33 |
| 2013-10-09 | 63.33 |
| 2013-10-08 | 68.00 |
| 2013-10-07 | 58.66 |
| 2013-10-04 | 63.33 |
| 2013-10-03 | 63.33 |
| 2013-10-02 | 63.33 |
| 2013-09-30 | 63.33 |
| 2013-09-27 | 68.00 |
| 2013-09-26 | 77.33 |
| 2013-09-25 | 77.33 |
| 2013-09-24 | 72.66 |
| 2013-09-23 | 77.33 |
| 2013-09-19 | 77.33 |
| 2013-09-18 | 77.33 |
| 2013-09-17 | 68.00 |
| 2013-09-16 | 77.33 |
| 2013-09-13 | 82.00 |
| 2013-09-12 | 82.00 |
| 2013-09-11 | 91.33 |
| 2013-09-10 | 63.33 |
| 2013-09-09 | 63.33 |
| 2013-09-06 | 68.00 |
| 2013-09-05 | 68.00 |
| 2013-09-04 | 63.33 |
| 2013-09-03 | 58.66 |
| 2013-09-02 | 68.00 |
| 2013-08-30 | 72.66 |
| 2013-08-29 | 72.66 |
| 2013-08-28 | 86.66 |
| 2013-08-27 | 96.00 |
| 2013-08-26 | 96.00 |
| 2013-08-23 | 96.00 |
| 2013-08-22 | 82.00 |
| 2013-08-21 | 86.66 |
| 2013-08-20 | 91.33 |
| 2013-08-19 | 100.66 |
| 2013-08-16 | 96.00 |
| 2013-08-15 | 105.33 |
| 2013-08-13 | 100.66 |
| 2013-08-12 | 100.66 |
| 2013-08-09 | 91.33 |
| 2013-08-08 | 91.33 |
| 2013-08-07 | 100.66 |
| 2013-08-06 | 110.00 |
| 2013-08-05 | 114.66 |
| 2013-08-02 | 105.33 |
| 2013-08-01 | 124.00 |
| 2013-07-31 | 86.66 |
| 2013-07-30 | 105.33 |
| 2013-07-29 | 119.33 |
| 2013-07-26 | 138.00 |
| 2013-07-25 | 133.33 |
| 2013-07-24 | 133.33 |
| 2013-07-23 | 142.66 |
| 2013-07-22 | 138.00 |
| 2013-07-19 | 152.00 |
| 2013-07-18 | 142.66 |
| 2013-07-17 | 133.33 |
| 2013-07-16 | 86.66 |
| 2013-07-15 | 35.33 |
| 2013-07-12 | 16.66 |
| 2013-07-11 | 12.00 |
| 2013-07-10 | 16.66 |
| 2013-07-09 | 12.00 |
| 2013-07-08 | 16.66 |
| 2013-07-05 | 21.33 |
| 2013-07-04 | 21.33 |
| 2013-07-03 | 21.33 |
| 2013-07-02 | 21.33 |
| 2013-06-28 | 21.33 |
| 2013-06-27 | 21.33 |
| 2013-06-26 | 21.33 |
| 2013-06-25 | 16.66 |
| 2013-06-24 | 21.33 |
| 2013-06-21 | 26.00 |
| 2013-06-20 | 26.00 |
| 2013-06-19 | 26.00 |
| 2013-06-18 | 30.66 |
| 2013-06-17 | 35.33 |
| 2013-06-14 | 35.33 |
| 2013-06-13 | 35.33 |
| 2013-06-11 | 26.00 |
| 2013-06-10 | 30.66 |
| 2013-06-07 | 30.66 |
| 2013-06-06 | 26.00 |
| 2013-06-05 | 30.66 |
| 2013-06-04 | 26.00 |
| 2013-06-03 | 30.66 |
| 2013-05-31 | 21.33 |
| 2013-05-30 | 26.00 |
| 2013-05-29 | 26.00 |
| 2013-05-28 | 30.66 |
| 2013-05-27 | 30.66 |
| 2013-05-24 | 30.66 |
| 2013-05-23 | 21.33 |
| 2013-05-22 | 30.66 |
| 2013-05-21 | 30.66 |
| 2013-05-20 | 35.33 |
| 2013-05-16 | 30.66 |
| 2013-05-15 | 30.66 |
| 2013-05-14 | 35.33 |
| 2013-05-13 | 35.33 |
| 2013-05-10 | 40.00 |
| 2013-05-09 | 35.33 |
| 2013-05-08 | 35.33 |
| 2013-05-07 | 40.00 |
| 2013-05-06 | 40.00 |
| 2013-05-03 | 35.33 |
| 2013-05-02 | 40.00 |
| 2013-04-30 | 35.33 |
| 2013-04-29 | 30.66 |
| 2013-04-26 | 40.00 |
| 2013-04-25 | 40.00 |
| 2013-04-24 | 40.00 |
| 2013-04-23 | 35.33 |
| 2013-04-22 | 40.00 |
| 2013-04-19 | 35.33 |
| 2013-04-18 | 30.66 |
| 2013-04-17 | 35.33 |
| 2013-04-16 | 40.00 |
| 2013-04-15 | 35.33 |
| 2013-04-12 | 35.33 |
| 2013-04-11 | 35.33 |
| 2013-04-10 | 35.33 |
| 2013-04-09 | 44.66 |
| 2013-04-08 | 49.33 |
| 2013-04-05 | 30.66 |
| 2013-04-03 | 44.66 |
| 2013-04-02 | 58.66 |
| 2013-03-28 | 68.00 |
| 2013-03-27 | 72.66 |
| 2013-03-26 | 72.66 |
| 2013-03-25 | 72.66 |
| 2013-03-22 | 77.33 |
| 2013-03-21 | 77.33 |
| 2013-03-20 | 82.00 |
| 2013-03-19 | 86.66 |
| 2013-03-18 | 86.66 |
| 2013-03-15 | 96.00 |
| 2013-03-14 | 91.33 |
| 2013-03-13 | 96.00 |
| 2013-03-12 | 100.66 |
| 2013-03-11 | 114.66 |
| 2013-03-08 | 119.33 |
| 2013-03-07 | 96.00 |
| 2013-03-06 | 82.00 |
| 2013-03-05 | 105.33 |
| 2013-03-04 | 133.33 |
| 2013-03-01 | 226.66 |
| 2013-02-28 | 226.66 |
| 2013-02-27 | 226.66 |
| 2013-02-26 | 226.66 |
| 2013-02-25 | 226.66 |
| 2013-02-22 | 226.66 |
| 2013-02-21 | 226.66 |
| 2013-02-20 | 226.66 |
| 2013-02-19 | 226.66 |
| 2013-02-18 | 226.66 |
| 2013-02-15 | 226.66 |
| 2013-02-14 | 226.66 |
| 2013-02-08 | 226.66 |
| 2013-02-07 | 226.66 |
| 2013-02-06 | 226.66 |
| 2013-02-05 | 226.66 |
| 2013-02-04 | 226.66 |
| 2013-02-01 | 226.66 |
| 2013-01-31 | 226.66 |
| 2013-01-30 | 226.66 |
| 2013-01-29 | 226.66 |
| 2013-01-28 | 226.66 |
| 2013-01-25 | 226.66 |
| 2013-01-24 | 226.66 |
| 2013-01-23 | 226.66 |
| 2013-01-22 | 226.66 |
| 2013-01-21 | 226.66 |
| 2013-01-18 | 226.66 |
| 2013-01-17 | 226.66 |
| 2013-01-16 | 226.66 |
| 2013-01-15 | 226.66 |
| 2013-01-14 | 226.66 |
| 2013-01-11 | 226.66 |
| 2013-01-10 | 226.66 |
| 2013-01-09 | 226.66 |
| 2013-01-08 | 226.66 |
| 2013-01-07 | 226.66 |
| 2013-01-04 | 226.66 |
| 2013-01-03 | 226.66 |
| 2013-01-02 | 226.66 |
| 2012-12-31 | 226.66 |
| 2012-12-28 | 226.66 |
| 2012-12-27 | 226.66 |
| 2012-12-24 | 226.66 |
| 2012-12-21 | 226.66 |
| 2012-12-20 | 226.66 |
| 2012-12-19 | 226.66 |
| 2012-12-18 | 226.66 |
| 2012-12-17 | 226.66 |
| 2012-12-14 | 226.66 |
| 2012-12-13 | 226.66 |
| 2012-12-12 | 226.66 |
| 2012-12-11 | 226.66 |
| 2012-12-10 | 226.66 |
| 2012-12-07 | 226.66 |
| 2012-12-06 | 226.66 |
| 2012-12-05 | 226.66 |
| 2012-12-04 | 226.66 |
| 2012-12-03 | 226.66 |
| 2012-11-30 | 226.66 |
| 2012-11-29 | 226.66 |
| 2012-11-28 | 226.66 |
| 2012-11-27 | 226.66 |
| 2012-11-26 | 226.66 |
| 2012-11-23 | 226.66 |
| 2012-11-22 | 226.66 |
| 2012-11-21 | 226.66 |
| 2012-11-20 | 226.66 |
| 2012-11-19 | 226.66 |
| 2012-11-16 | 226.66 |
| 2012-11-15 | 226.66 |
| 2012-11-14 | 226.66 |
| 2012-11-13 | 226.66 |
| 2012-11-12 | 226.66 |
| 2012-11-09 | 226.66 |
| 2012-11-08 | 226.66 |
| 2012-11-07 | 226.66 |
| 2012-11-06 | 226.66 |
| 2012-11-05 | 226.66 |
| 2012-11-02 | 226.66 |
| 2012-11-01 | 226.66 |
| 2012-10-31 | 226.66 |
| 2012-10-30 | 226.66 |
| 2012-10-29 | 226.66 |
| 2012-10-26 | 226.66 |
| 2012-10-25 | 226.66 |
| 2012-10-24 | 226.66 |
| 2012-10-22 | 226.66 |
| 2012-10-19 | 226.66 |
| 2012-10-18 | 226.66 |
| 2012-10-17 | 226.66 |
| 2012-10-16 | 226.66 |
| 2012-10-15 | 226.66 |
| 2012-10-12 | 226.66 |
| 2012-10-11 | 226.66 |
| 2012-10-10 | 226.66 |
| 2012-10-09 | 226.66 |
| 2012-10-08 | 226.66 |
| 2012-10-05 | 226.66 |
| 2012-10-04 | 226.66 |
| 2012-10-03 | 226.66 |
| 2012-09-28 | 226.66 |
| 2012-09-27 | 226.66 |
| 2012-09-26 | 226.66 |
| 2012-09-25 | 226.66 |
| 2012-09-24 | 226.66 |
| 2012-09-21 | 226.66 |
| 2012-09-20 | 226.66 |
| 2012-09-19 | 226.66 |
| 2012-09-18 | 226.66 |
| 2012-09-17 | 226.66 |
| 2012-09-14 | 226.66 |
| 2012-09-13 | 226.66 |
| 2012-09-12 | 226.66 |
| 2012-09-11 | 226.66 |
| 2012-09-10 | 226.66 |
| 2012-09-07 | 226.66 |
| 2012-09-06 | 226.66 |
| 2012-09-05 | 226.66 |
| 2012-09-04 | 226.66 |
| 2012-09-03 | 226.66 |
| 2012-08-31 | 226.66 |
| 2012-08-30 | 226.66 |
| 2012-08-29 | 226.66 |
| 2012-08-28 | 226.66 |
| 2012-08-27 | 226.66 |
| 2012-08-24 | 226.66 |
| 2012-08-23 | 226.66 |
| 2012-08-22 | 226.66 |
| 2012-08-21 | 226.66 |
| 2012-08-20 | 226.66 |
| 2012-08-17 | 226.66 |
| 2012-08-16 | 226.66 |
| 2012-08-15 | 226.66 |
| 2012-08-14 | 226.66 |
| 2012-08-13 | 226.66 |
| 2012-08-10 | 226.66 |
| 2012-08-09 | 226.66 |
| 2012-08-08 | 226.66 |
| 2012-08-07 | 226.66 |
| 2012-08-06 | 226.66 |
| 2012-08-03 | 226.66 |
| 2012-08-02 | 226.66 |
| 2012-08-01 | 226.66 |
| 2012-07-31 | 226.66 |
| 2012-07-30 | 226.66 |
| 2012-07-27 | 226.66 |
| 2012-07-26 | 226.66 |
| 2012-07-25 | 226.66 |
| 2012-07-24 | 226.66 |
| 2012-07-23 | 226.66 |
| 2012-07-20 | 226.66 |
| 2012-07-19 | 226.66 |
| 2012-07-18 | 226.66 |
| 2012-07-17 | 226.66 |
| 2012-07-16 | 226.66 |
| 2012-07-13 | 226.66 |
| 2012-07-12 | 226.66 |
| 2012-07-11 | 226.66 |
| 2012-07-10 | 226.66 |
| 2012-07-09 | 226.66 |
| 2012-07-06 | 226.66 |
| 2012-07-05 | 226.66 |
| 2012-07-04 | 226.66 |
| 2012-07-03 | 226.66 |
| 2012-06-29 | 226.66 |
| 2012-06-28 | 226.66 |
| 2012-06-27 | 226.66 |
| 2012-06-26 | 226.66 |
| 2012-06-25 | 226.66 |
| 2012-06-22 | 226.66 |
| 2012-06-21 | 226.66 |
| 2012-06-20 | 226.66 |
| 2012-06-19 | 226.66 |
| 2012-06-18 | 226.66 |
| 2012-06-15 | 226.66 |
| 2012-06-14 | 226.66 |
| 2012-06-13 | 226.66 |
| 2012-06-12 | 226.66 |
| 2012-06-11 | 226.66 |
| 2012-06-08 | 226.66 |
| 2012-06-07 | 226.66 |
| 2012-06-06 | 226.66 |
| 2012-06-05 | 226.66 |
| 2012-06-04 | 226.66 |
| 2012-06-01 | 226.66 |
| 2012-05-31 | 226.66 |
| 2012-05-30 | 226.66 |
| 2012-05-29 | 226.66 |
| 2012-05-28 | 226.66 |
| 2012-05-25 | 226.66 |
| 2012-05-24 | 226.66 |
| 2012-05-23 | 226.66 |
| 2012-05-22 | 226.66 |
| 2012-05-21 | 226.66 |
| 2012-05-18 | 226.66 |
| 2012-05-17 | 226.66 |
| 2012-05-16 | 226.66 |
| 2012-05-15 | 226.66 |
| 2012-05-14 | 226.66 |
| 2012-05-11 | 226.66 |
| 2012-05-10 | 226.66 |
| 2012-05-09 | 226.66 |
| 2012-05-08 | 226.66 |
| 2012-05-07 | 226.66 |
| 2012-05-04 | 226.66 |
| 2012-05-03 | 226.66 |
| 2012-05-02 | 226.66 |
| 2012-04-30 | 226.66 |
| 2012-04-27 | 226.66 |
| 2012-04-26 | 226.66 |
| 2012-04-25 | 226.66 |
| 2012-04-24 | 226.66 |
| 2012-04-23 | 226.66 |
| 2012-04-20 | 226.66 |
| 2012-04-19 | 226.66 |
| 2012-04-18 | 226.66 |
| 2012-04-17 | 226.66 |
| 2012-04-16 | 226.66 |
| 2012-04-13 | 226.66 |
| 2012-04-12 | 226.66 |
| 2012-04-11 | 226.66 |
| 2012-04-10 | 226.66 |
| 2012-04-05 | 226.66 |
| 2012-04-03 | 226.66 |
| 2012-04-02 | 226.66 |
| 2012-03-30 | 226.66 |
| 2012-03-29 | 226.66 |
| 2012-03-28 | 226.66 |
| 2012-03-27 | 226.66 |
| 2012-03-26 | 226.66 |
| 2012-03-23 | 226.66 |
| 2012-03-22 | 226.66 |
| 2012-03-21 | 226.66 |
| 2012-03-20 | 226.66 |
| 2012-03-19 | 226.66 |
| 2012-03-16 | 226.66 |
| 2012-03-15 | 226.66 |
| 2012-03-14 | 226.66 |
| 2012-03-13 | 226.66 |
| 2012-03-12 | 226.66 |
| 2012-03-09 | 226.66 |
| 2012-03-08 | 222.00 |
| 2012-03-07 | 231.33 |
| 2012-03-06 | 240.66 |
| 2012-03-05 | 240.66 |
| 2012-03-02 | 245.33 |
| 2012-03-01 | 249.99 |
| 2012-02-29 | 254.66 |
| 2012-02-28 | 259.33 |
| 2012-02-27 | 259.33 |
| 2012-02-24 | 249.99 |
| 2012-02-23 | 245.33 |
| 2012-02-22 | 245.33 |
| 2012-02-21 | 249.99 |
| 2012-02-20 | 249.99 |
| 2012-02-17 | 259.33 |
| 2012-02-16 | 254.66 |
| 2012-02-15 | 268.66 |
| 2012-02-14 | 263.99 |
| 2012-02-13 | 268.66 |
| 2012-02-10 | 282.66 |
| 2012-02-09 | 277.99 |
| 2012-02-08 | 277.99 |
| 2012-02-07 | 273.33 |
| 2012-02-06 | 277.99 |
| 2012-02-03 | 277.99 |
| 2012-02-02 | 291.99 |
| 2012-02-01 | 259.33 |
| 2012-01-31 | 263.99 |
| 2012-01-30 | 268.66 |
| 2012-01-27 | 273.33 |
| 2012-01-26 | 263.99 |
| 2012-01-20 | 268.66 |
| 2012-01-19 | 268.66 |
| 2012-01-18 | 268.66 |
| 2012-01-17 | 273.33 |
| 2012-01-16 | 291.99 |
| 2012-01-13 | 291.99 |
| 2012-01-12 | 287.33 |
| 2012-01-11 | 282.66 |
| 2012-01-10 | 268.66 |
| 2012-01-09 | 273.33 |
| 2012-01-06 | 282.66 |
| 2012-01-05 | 291.99 |
| 2012-01-04 | 291.99 |
| 2012-01-03 | 282.66 |
| 2011-12-30 | 296.66 |
| 2011-12-29 | 305.99 |
| 2011-12-28 | 305.99 |
| 2011-12-23 | 301.33 |
| 2011-12-22 | 301.33 |
| 2011-12-21 | 305.99 |
| 2011-12-20 | 305.99 |
| 2011-12-19 | 296.66 |
| 2011-12-16 | 310.66 |
| 2011-12-15 | 319.99 |
| 2011-12-14 | 329.33 |
| 2011-12-13 | 310.66 |
| 2011-12-12 | 329.33 |
| 2011-12-09 | 319.99 |
| 2011-12-08 | 324.66 |
| 2011-12-07 | 329.33 |
| 2011-12-06 | 319.99 |
| 2011-12-05 | 343.33 |
| 2011-12-02 | 352.66 |
| 2011-12-01 | 361.99 |
| 2011-11-30 | 357.33 |
| 2011-11-29 | 333.99 |
| 2011-11-28 | 319.99 |
| 2011-11-25 | 310.66 |
| 2011-11-24 | 315.33 |
| 2011-11-23 | 319.99 |
| 2011-11-22 | 310.66 |
| 2011-11-21 | 319.99 |
| 2011-11-18 | 319.99 |
| 2011-11-17 | 333.99 |
| 2011-11-16 | 333.99 |
| 2011-11-15 | 357.33 |
| 2011-11-14 | 338.66 |
| 2011-11-11 | 343.33 |
| 2011-11-10 | 338.66 |
| 2011-11-09 | 385.33 |
| 2011-11-08 | 375.99 |
| 2011-11-07 | 380.66 |
| 2011-11-04 | 371.33 |
| 2011-11-03 | 301.33 |
| 2011-11-02 | 305.99 |
| 2011-11-01 | 305.99 |
| 2011-10-31 | 324.66 |
| 2011-10-28 | 319.99 |
| 2011-10-27 | 305.99 |
| 2011-10-26 | 282.66 |
| 2011-10-25 | 282.66 |
| 2011-10-24 | 273.33 |
| 2011-10-21 | 249.99 |
| 2011-10-20 | 263.99 |
| 2011-10-19 | 282.66 |
| 2011-10-18 | 268.66 |
| 2011-10-17 | 301.33 |
| 2011-10-14 | 277.99 |
| 2011-10-13 | 296.66 |
| 2011-10-12 | 301.33 |
| 2011-10-11 | 296.66 |
| 2011-10-10 | 203.33 |
| 2011-10-07 | 194.00 |
| 2011-10-06 | 194.00 |
| 2011-10-04 | 180.00 |
| 2011-10-03 | 194.00 |
| 2011-09-30 | 263.99 |
| 2011-09-28 | 273.33 |
| 2011-09-27 | 273.33 |
| 2011-09-26 | 263.99 |
| 2011-09-23 | 273.33 |
| 2011-09-22 | 291.99 |
| 2011-09-21 | 319.99 |
| 2011-09-20 | 329.33 |
| 2011-09-19 | 357.33 |
| 2011-09-16 | 380.66 |
| 2011-09-15 | 343.33 |
| 2011-09-14 | 347.99 |
| 2011-09-12 | 343.33 |
| 2011-09-09 | 366.66 |
| 2011-09-08 | 385.33 |
| 2011-09-07 | 385.33 |
| 2011-09-06 | 394.66 |
| 2011-09-05 | 399.33 |
| 2011-09-02 | 422.66 |
| 2011-09-01 | 436.66 |
| 2011-08-31 | 464.66 |
| 2011-08-30 | 389.99 |
| 2011-08-29 | 347.99 |
| 2011-08-26 | 343.33 |
| 2011-08-25 | 347.99 |
| 2011-08-24 | 343.33 |
| 2011-08-23 | 343.33 |
| 2011-08-22 | 338.66 |
| 2011-08-19 | 343.33 |
| 2011-08-18 | 352.66 |
| 2011-08-17 | 352.66 |
| 2011-08-16 | 352.66 |
| 2011-08-15 | 352.66 |
| 2011-08-12 | 347.99 |
| 2011-08-11 | 338.66 |
| 2011-08-10 | 361.99 |
| 2011-08-09 | 343.33 |
| 2011-08-08 | 375.99 |
| 2011-08-05 | 394.66 |
| 2011-08-04 | 427.33 |
| 2011-08-03 | 422.66 |
| 2011-08-02 | 431.99 |
| 2011-08-01 | 445.99 |
| 2011-07-29 | 450.66 |
| 2011-07-28 | 459.99 |
| 2011-07-27 | 469.32 |
| 2011-07-26 | 469.32 |
| 2011-07-25 | 459.99 |
| 2011-07-22 | 473.99 |
| 2011-07-21 | 459.99 |
| 2011-07-20 | 455.32 |
| 2011-07-19 | 459.99 |
| 2011-07-18 | 487.99 |
| 2011-07-15 | 487.99 |
| 2011-07-14 | 469.32 |
| 2011-07-13 | 492.66 |
| 2011-07-12 | 487.99 |
| 2011-07-11 | 515.99 |
| 2011-07-08 | 534.66 |
| 2011-07-07 | 543.99 |
| 2011-07-06 | 543.99 |
| 2011-07-05 | 534.66 |
| 2011-07-04 | 553.32 |
| 2011-06-30 | 553.32 |
| 2011-06-29 | 548.66 |
| 2011-06-28 | 548.66 |
| 2011-06-27 | 529.99 |
| 2011-06-24 | 553.32 |
| 2011-06-23 | 543.99 |
| 2011-06-22 | 553.32 |
| 2011-06-21 | 548.66 |
| 2011-06-20 | 543.99 |
| 2011-06-17 | 543.99 |
| 2011-06-16 | 548.66 |
| 2011-06-15 | 557.99 |
| 2011-06-14 | 557.99 |
| 2011-06-13 | 585.99 |
| 2011-06-10 | 595.32 |
| 2011-06-09 | 599.99 |
| 2011-06-08 | 609.32 |
| 2011-06-07 | 632.66 |
| 2011-06-03 | 623.32 |
| 2011-06-02 | 627.99 |
| 2011-06-01 | 641.99 |
| 2011-05-31 | 651.32 |
| 2011-05-30 | 655.99 |
| 2011-05-27 | 669.99 |
| 2011-05-26 | 613.99 |
| 2011-05-25 | 632.66 |
| 2011-05-24 | 749.32 |
| 2011-05-23 | 557.99 |
| 2011-05-20 | 567.32 |
| 2011-05-19 | 585.99 |
| 2011-05-18 | 609.32 |
| 2011-05-17 | 609.32 |
| 2011-05-16 | 632.66 |
| 2011-05-13 | 641.99 |
| 2011-05-12 | 637.32 |
| 2011-05-11 | 660.66 |
| 2011-05-09 | 651.32 |
| 2011-05-06 | 669.99 |
| 2011-05-05 | 693.32 |
| 2011-05-04 | 693.32 |
| 2011-05-03 | 679.32 |
| 2011-04-29 | 697.99 |
| 2011-04-28 | 697.99 |
| 2011-04-27 | 716.65 |
| 2011-04-26 | 744.65 |
| 2011-04-21 | 735.32 |
| 2011-04-20 | 758.65 |
| 2011-04-19 | 721.32 |
| 2011-04-18 | 791.32 |
| 2011-04-15 | 828.65 |
| 2011-04-14 | 861.32 |
| 2011-04-13 | 865.99 |
| 2011-04-12 | 875.32 |
| 2011-04-11 | 837.99 |
| 2011-04-08 | 875.32 |
| 2011-04-07 | 735.32 |
| 2011-04-06 | 562.66 |
| 2011-04-04 | 553.32 |
| 2011-04-01 | 571.99 |
| 2011-03-31 | 646.66 |
| 2011-03-30 | 725.99 |
| 2011-03-29 | 786.65 |
| 2011-03-28 | 837.99 |
| 2011-03-25 | 875.32 |
| 2011-03-24 | 865.99 |
| 2011-03-23 | 898.65 |
| 2011-03-22 | 884.65 |
| 2011-03-21 | 912.65 |
| 2011-03-18 | 959.32 |
| 2011-03-17 | 1,010.65 |
| 2011-03-16 | 1,061.98 |
| 2011-03-15 | 1,019.98 |
| 2011-03-14 | 1,066.65 |
| 2011-03-11 | 1,089.98 |
| 2011-03-10 | 1,066.65 |
| 2011-03-09 | 1,136.65 |
| 2011-03-08 | 1,183.31 |
| 2011-03-07 | 1,206.65 |
| 2011-03-04 | 1,089.98 |
| 2011-03-03 | 1,066.65 |
| 2011-03-02 | 1,024.65 |
| 2011-03-01 | 1,052.65 |
| 2011-02-28 | 1,052.65 |
| 2011-02-25 | 1,089.98 |
| 2011-02-24 | 982.65 |
| 2011-02-23 | 1,066.65 |
| 2011-02-22 | 1,089.98 |
| 2011-02-21 | 1,113.31 |
| 2011-02-18 | 1,136.65 |
| 2011-02-17 | 1,159.98 |
| 2011-02-16 | 1,136.65 |
| 2011-02-15 | 1,183.31 |
| 2011-02-14 | 1,229.98 |
| 2011-02-11 | 1,183.31 |
| 2011-02-10 | 1,229.98 |
| 2011-02-09 | 1,276.65 |
| 2011-02-08 | 1,206.65 |
| 2011-02-07 | 1,416.64 |
| 2011-02-02 | 1,159.98 |
| 2011-02-01 | 1,183.31 |
| 2011-01-31 | 1,183.31 |
| 2011-01-28 | 1,113.31 |
| 2011-01-27 | 1,253.31 |
| 2011-01-26 | 1,393.31 |
| 2011-01-25 | 1,416.64 |
| 2011-01-24 | 1,393.31 |
| 2011-01-21 | 1,463.31 |
| 2011-01-20 | 1,369.98 |
| 2011-01-19 | 1,439.98 |
| 2011-01-18 | 1,439.98 |
| 2011-01-17 | 1,463.31 |
| 2011-01-14 | 1,416.64 |
| 2011-01-13 | 1,369.98 |
| 2011-01-12 | 1,416.64 |
| 2011-01-11 | 1,393.31 |
| 2011-01-10 | 1,533.31 |
| 2011-01-07 | 1,369.98 |
| 2011-01-06 | 893.98 |
| 2011-01-05 | 861.32 |
| 2011-01-04 | 898.65 |
| 2011-01-03 | 973.32 |
| 2010-12-31 | 1,019.98 |
| 2010-12-30 | 991.98 |
| 2010-12-29 | 926.65 |
| 2010-12-28 | 1,029.32 |
| 2010-12-24 | 1,089.98 |
| 2010-12-23 | 1,066.65 |
| 2010-12-22 | 1,113.31 |
| 2010-12-21 | 1,159.98 |
| 2010-12-20 | 1,136.65 |
| 2010-12-17 | 1,183.31 |
| 2010-12-16 | 1,229.98 |
| 2010-12-15 | 1,183.31 |
| 2010-12-14 | 1,183.31 |
| 2010-12-13 | 1,159.98 |
| 2010-12-10 | 1,276.65 |
| 2010-12-09 | 1,299.98 |
| 2010-12-08 | 1,276.65 |
| 2010-12-07 | 1,346.64 |
| 2010-12-06 | 1,323.31 |
| 2010-12-03 | 1,323.31 |
| 2010-12-02 | 1,299.98 |
| 2010-12-01 | 1,323.31 |
| 2010-11-30 | 1,323.31 |
| 2010-11-29 | 1,299.98 |
| 2010-11-26 | 1,323.31 |
| 2010-11-25 | 1,416.64 |
| 2010-11-24 | 1,463.31 |
| 2010-11-23 | 1,439.98 |
| 2010-11-22 | 1,463.31 |
| 2010-11-19 | 1,556.64 |
| 2010-11-18 | 1,579.97 |
| 2010-11-17 | 1,579.97 |
| 2010-11-16 | 1,743.31 |
| 2010-11-15 | 1,743.31 |
| 2010-11-12 | 1,743.31 |
| 2010-11-11 | 1,696.64 |
| 2010-11-10 | 1,626.64 |
| 2010-11-09 | 1,603.31 |
| 2010-11-08 | 1,696.64 |
| 2010-11-05 | 1,603.31 |
| 2010-11-04 | 1,743.31 |
| 2010-11-03 | 1,813.30 |
| 2010-11-02 | 1,743.31 |
| 2010-11-01 | 1,836.64 |
| 2010-10-29 | 1,836.64 |
| 2010-10-28 | 1,906.64 |
| 2010-10-27 | 1,976.64 |
| 2010-10-26 | 2,046.63 |
| 2010-10-25 | 1,999.97 |
| 2010-10-22 | 1,953.30 |
| 2010-10-21 | 1,906.64 |
| 2010-10-20 | 1,813.30 |
| 2010-10-19 | 1,883.30 |
| 2010-10-18 | 1,836.64 |
| 2010-10-15 | 1,906.64 |
| 2010-10-14 | 1,883.30 |
| 2010-10-13 | 1,999.97 |
| 2010-10-12 | 1,953.30 |
| 2010-10-11 | 2,069.97 |
| 2010-10-08 | 2,139.97 |
| 2010-10-07 | 2,139.97 |
| 2010-10-06 | 2,139.97 |
| 2010-10-05 | 2,139.97 |
| 2010-10-04 | 1,859.97 |
| 2010-09-30 | 1,859.97 |
| 2010-09-29 | 1,836.64 |
| 2010-09-28 | 1,813.30 |
| 2010-09-27 | 1,906.64 |
| 2010-09-24 | 1,976.64 |
| 2010-09-22 | 1,976.64 |
| 2010-09-21 | 1,953.30 |
| 2010-09-20 | 1,859.97 |
| 2010-09-17 | 1,859.97 |
| 2010-09-16 | 1,719.97 |
| 2010-09-15 | 1,696.64 |
| 2010-09-14 | 1,719.97 |
| 2010-09-13 | 1,766.64 |
| 2010-09-10 | 1,766.64 |
| 2010-09-09 | 1,766.64 |
| 2010-09-08 | 1,719.97 |
| 2010-09-07 | 1,743.31 |
| 2010-09-06 | 1,743.31 |
| 2010-09-03 | 1,743.31 |
| 2010-09-02 | 1,766.64 |
| 2010-09-01 | 1,766.64 |
| 2010-08-31 | 1,766.64 |
| 2010-08-30 | 1,859.97 |
| 2010-08-27 | 1,766.64 |
| 2010-08-26 | 1,766.64 |
| 2010-08-25 | 1,766.64 |
| 2010-08-24 | 1,789.97 |
| 2010-08-23 | 1,836.64 |
| 2010-08-20 | 1,766.64 |
| 2010-08-19 | 1,859.97 |
| 2010-08-18 | 1,859.97 |
| 2010-08-17 | 1,906.64 |
| 2010-08-16 | 1,906.64 |
| 2010-08-13 | 1,953.30 |
| 2010-08-12 | 1,953.30 |
| 2010-08-11 | 1,976.64 |
| 2010-08-10 | 2,046.63 |
| 2010-08-09 | 1,976.64 |
| 2010-08-06 | 1,999.97 |
| 2010-08-05 | 1,999.97 |
| 2010-08-04 | 1,976.64 |
| 2010-08-03 | 1,999.97 |
| 2010-08-02 | 2,046.63 |
| 2010-07-30 | 1,999.97 |
| 2010-07-29 | 1,999.97 |
| 2010-07-28 | 1,813.30 |
| 2010-07-27 | 1,813.30 |
| 2010-07-26 | 1,859.97 |
| 2010-07-23 | 1,743.31 |
| 2010-07-22 | 1,649.97 |
| 2010-07-21 | 1,533.31 |
| 2010-07-20 | 1,416.64 |
| 2010-07-19 | 1,486.64 |
| 2010-07-16 | 1,579.97 |
| 2010-07-15 | 1,626.64 |
| 2010-07-14 | 1,649.97 |
| 2010-07-13 | 1,649.97 |
| 2010-07-12 | 1,649.97 |
| 2010-07-09 | 1,579.97 |
| 2010-07-08 | 1,626.64 |
| 2010-07-07 | 1,673.31 |
| 2010-07-06 | 1,673.31 |
| 2010-07-05 | 1,579.97 |
| 2010-07-02 | 1,673.31 |
| 2010-06-30 | 1,789.97 |
| 2010-06-29 | 1,859.97 |
| 2010-06-28 | 1,906.64 |
| 2010-06-25 | 1,929.97 |
| 2010-06-24 | 1,929.97 |
| 2010-06-23 | 1,929.97 |
| 2010-06-22 | 1,999.97 |
| 2010-06-21 | 1,976.64 |
| 2010-06-18 | 1,976.64 |
| 2010-06-17 | 1,999.97 |
| 2010-06-15 | 1,999.97 |
| 2010-06-14 | 2,046.63 |
| 2010-06-11 | 2,046.63 |
| 2010-06-10 | 2,093.30 |
| 2010-06-09 | 2,023.30 |
| 2010-06-08 | 2,069.97 |
| 2010-06-07 | 2,116.63 |
| 2010-06-04 | 2,139.97 |
| 2010-06-03 | 1,906.64 |
| 2010-06-02 | 1,929.97 |
| 2010-06-01 | 1,906.64 |
| 2010-05-31 | 1,976.64 |
| 2010-05-28 | 1,953.30 |
| 2010-05-27 | 1,883.30 |
| 2010-05-26 | 1,766.64 |
| 2010-05-25 | 1,906.64 |
| 2010-05-24 | 1,999.97 |
| 2010-05-20 | 1,906.64 |
| 2010-05-19 | 2,069.97 |
| 2010-05-18 | 2,093.30 |
| 2010-05-17 | 2,093.30 |
| 2010-05-14 | 2,163.30 |
| 2010-05-13 | 2,163.30 |
| 2010-05-12 | 2,163.30 |
| 2010-05-11 | 2,163.30 |
| 2010-05-10 | 2,209.96 |
| 2010-05-07 | 2,209.96 |
| 2010-05-06 | 2,069.97 |
| 2010-05-05 | 2,279.96 |
| 2010-05-04 | 2,326.63 |
| 2010-05-03 | 2,279.96 |
| 2010-04-30 | 2,419.96 |
| 2010-04-29 | 2,373.30 |
| 2010-04-28 | 2,326.63 |
| 2010-04-27 | 2,419.96 |
| 2010-04-26 | 2,373.30 |
| 2010-04-23 | 2,466.63 |
| 2010-04-22 | 2,279.96 |
| 2010-04-21 | 2,279.96 |
| 2010-04-20 | 2,279.96 |
| 2010-04-19 | 2,233.30 |
| 2010-04-16 | 2,326.63 |
| 2010-04-15 | 2,373.30 |
| 2010-04-14 | 2,326.63 |
| 2010-04-13 | 2,419.96 |
| 2010-04-12 | 2,373.30 |
| 2010-04-09 | 2,373.30 |
| 2010-04-08 | 2,419.96 |
| 2010-04-07 | 2,373.30 |
| 2010-04-01 | 2,419.96 |
| 2010-03-31 | 2,466.63 |
| 2010-03-30 | 2,373.30 |
| 2010-03-29 | 2,466.63 |
| 2010-03-26 | 2,419.96 |
| 2010-03-25 | 2,326.63 |
| 2010-03-24 | 2,373.30 |
| 2010-03-23 | 2,326.63 |
| 2010-03-22 | 2,419.96 |
| 2010-03-19 | 2,559.96 |
| 2010-03-18 | 2,373.30 |
| 2010-03-17 | 2,233.30 |
| 2010-03-16 | 2,606.63 |
| 2010-03-15 | 2,886.62 |
| 2010-03-12 | 3,026.62 |
| 2010-03-11 | 3,119.95 |
| 2010-03-10 | 2,886.62 |
| 2010-03-09 | 2,839.96 |
| 2010-03-08 | 2,933.29 |
| 2010-03-05 | 3,073.29 |
| 2010-03-04 | 3,259.95 |
| 2010-03-03 | 3,213.28 |
| 2010-03-02 | 3,073.29 |
| 2010-03-01 | 3,119.95 |
| 2010-02-26 | 3,119.95 |
| 2010-02-25 | 2,979.95 |
| 2010-02-24 | 3,119.95 |
| 2010-02-23 | 3,213.28 |
| 2010-02-22 | 3,166.62 |
| 2010-02-19 | 3,119.95 |
| 2010-02-18 | 3,259.95 |
| 2010-02-17 | 3,166.62 |
| 2010-02-12 | 3,166.62 |
| 2010-02-11 | 3,353.28 |
| 2010-02-10 | 2,933.29 |
| 2010-02-09 | 2,933.29 |
| 2010-02-08 | 2,886.62 |
| 2010-02-05 | 2,933.29 |
| 2010-02-04 | 2,933.29 |
| 2010-02-03 | 2,979.95 |
| 2010-02-02 | 2,839.96 |
| 2010-02-01 | 2,979.95 |
| 2010-01-29 | 2,839.96 |
| 2010-01-28 | 2,793.29 |
| 2010-01-27 | 2,839.96 |
| 2010-01-26 | 3,119.95 |
| 2010-01-25 | 3,259.95 |
| 2010-01-22 | 3,353.28 |
| 2010-01-21 | 3,353.28 |
| 2010-01-20 | 3,353.28 |
| 2010-01-19 | 3,353.28 |
| 2010-01-18 | 3,399.95 |
| 2010-01-15 | 3,539.94 |
| 2010-01-14 | 3,446.61 |
| 2010-01-13 | 3,586.61 |
| 2010-01-12 | 3,633.28 |
| 2010-01-11 | 3,633.28 |
| 2010-01-08 | 3,773.27 |
| 2010-01-07 | 3,679.94 |
| 2010-01-06 | 3,633.28 |
| 2010-01-05 | 3,726.61 |
| 2010-01-04 | 3,726.61 |
| 2009-12-31 | 3,866.61 |
| 2009-12-30 | 3,819.94 |
| 2009-12-29 | 3,913.27 |
| 2009-12-28 | 3,866.61 |
| 2009-12-24 | 4,006.60 |
| 2009-12-23 | 3,586.61 |
| 2009-12-22 | 3,633.28 |
| 2009-12-21 | 3,819.94 |
| 2009-12-18 | 3,959.94 |
| 2009-12-17 | 3,959.94 |
| 2009-12-16 | 4,146.60 |
| 2009-12-15 | 4,146.60 |
| 2009-12-14 | 4,193.27 |
| 2009-12-11 | 3,959.94 |
| 2009-12-10 | 4,006.60 |
| 2009-12-09 | 4,053.27 |
| 2009-12-08 | 4,006.60 |
| 2009-12-07 | 4,239.93 |
| 2009-12-04 | 4,333.27 |
| 2009-12-03 | 4,053.27 |
| 2009-12-02 | 3,819.94 |
| 2009-12-01 | 3,586.61 |
| 2009-11-30 | 3,213.28 |
| 2009-11-27 | 3,026.62 |
| 2009-11-26 | 3,026.62 |
| 2009-11-25 | 3,026.62 |
| 2009-11-24 | 3,073.29 |
| 2009-11-23 | 3,119.95 |
| 2009-11-20 | 3,213.28 |
| 2009-11-19 | 3,119.95 |
| 2009-11-18 | 3,259.95 |
| 2009-11-17 | 3,213.28 |
| 2009-11-16 | 3,166.62 |
| 2009-11-13 | 3,119.95 |
| 2009-11-12 | 2,979.95 |
| 2009-11-11 | 2,839.96 |
| 2009-11-10 | 2,839.96 |
| 2009-11-09 | 2,746.62 |
| 2009-11-06 | 2,886.62 |
| 2009-11-05 | 2,839.96 |
| 2009-11-04 | 2,839.96 |
| 2009-11-03 | 2,793.29 |
| 2009-11-02 | 2,839.96 |
| 2009-10-30 | 2,886.62 |
| 2009-10-29 | 2,746.62 |
| 2009-10-28 | 2,886.62 |
| 2009-10-27 | 2,933.29 |
| 2009-10-23 | 2,886.62 |
| 2009-10-22 | 2,746.62 |
| 2009-10-21 | 2,746.62 |
| 2009-10-20 | 2,466.63 |
| 2009-10-19 | 2,326.63 |
| 2009-10-16 | 2,279.96 |
| 2009-10-15 | 2,233.30 |
| 2009-10-14 | 2,279.96 |
| 2009-10-13 | 2,163.30 |
| 2009-10-12 | 2,093.30 |
| 2009-10-09 | 2,139.97 |
| 2009-10-08 | 2,023.30 |
| 2009-10-07 | 2,116.63 |
| 2009-10-06 | 2,023.30 |
| 2009-10-05 | 1,766.64 |
| 2009-10-02 | 1,813.30 |
| 2009-09-30 | 1,766.64 |
| 2009-09-29 | 1,808.64 |
| 2009-09-28 | 1,808.64 |
| 2009-09-25 | 1,925.02 |
| 2009-09-24 | 1,948.29 |
| 2009-09-23 | 1,668.98 |
| 2009-09-22 | 1,668.98 |
| 2009-09-21 | 1,668.98 |
| 2009-09-18 | 1,668.98 |
| 2009-09-17 | 1,668.98 |
| 2009-09-16 | 1,668.98 |
| 2009-09-15 | 1,668.98 |
| 2009-09-14 | 1,668.98 |
| 2009-09-11 | 1,668.98 |
| 2009-09-10 | 1,506.05 |
| 2009-09-09 | 1,436.22 |
| 2009-09-08 | 1,366.39 |
| 2009-09-07 | 1,226.74 |
| 2009-09-04 | 970.70 |
| 2009-09-03 | 942.77 |
| 2009-09-02 | 961.39 |
| 2009-09-01 | 1,007.94 |
| 2009-08-31 | 1,063.80 |
| 2009-08-28 | 1,133.63 |
| 2009-08-27 | 1,156.91 |
| 2009-08-26 | 1,180.18 |
| 2009-08-25 | 1,180.18 |
| 2009-08-24 | 1,226.74 |
| 2009-08-21 | 1,226.74 |
| 2009-08-20 | 1,250.01 |
| 2009-08-19 | 1,250.01 |
| 2009-08-18 | 1,296.56 |
| 2009-08-17 | 1,343.12 |
| 2009-08-14 | 1,296.56 |
| 2009-08-13 | 1,226.74 |
| 2009-08-12 | 1,180.18 |
| 2009-08-11 | 1,226.74 |
| 2009-08-10 | 1,180.18 |
| 2009-08-07 | 1,529.32 |
| 2009-08-06 | 1,645.71 |
| 2009-08-05 | 1,645.71 |
| 2009-08-04 | 1,762.09 |
| 2009-08-03 | 1,668.98 |
| 2009-07-31 | 1,668.98 |
| 2009-07-30 | 1,575.88 |
| 2009-07-29 | 1,529.32 |
| 2009-07-28 | 1,575.88 |
| 2009-07-27 | 1,622.43 |
| 2009-07-24 | 1,575.88 |
| 2009-07-23 | 1,529.32 |
| 2009-07-22 | 1,506.05 |
| 2009-07-21 | 1,482.77 |
| 2009-07-20 | 1,529.32 |
| 2009-07-17 | 1,575.88 |
| 2009-07-16 | 1,459.50 |
| 2009-07-15 | 1,459.50 |
| 2009-07-14 | 1,459.50 |
| 2009-07-13 | 1,529.32 |
| 2009-07-10 | 1,599.15 |
| 2009-07-09 | 1,599.15 |
| 2009-07-08 | 1,529.32 |
| 2009-07-07 | 1,436.22 |
| 2009-07-06 | 1,133.63 |
| 2009-07-03 | 1,110.36 |
| 2009-07-02 | 1,203.46 |
| 2009-06-30 | 1,180.18 |
| 2009-06-29 | 1,343.12 |
| 2009-06-26 | 1,296.56 |
| 2009-06-25 | 1,059.15 |
| 2009-06-24 | 858.97 |
| 2009-06-23 | 803.11 |
| 2009-06-22 | 831.04 |
| 2009-06-19 | 714.66 |
| 2009-06-18 | 696.04 |
| 2009-06-17 | 723.97 |
| 2009-06-16 | 733.28 |
| 2009-06-15 | 761.21 |
| 2009-06-12 | 733.43 |
| 2009-06-11 | 807.52 |
| 2009-06-10 | 872.34 |
| 2009-06-09 | 844.56 |
| 2009-06-08 | 798.26 |
| 2009-06-05 | 687.13 |
| 2009-06-04 | 677.87 |
| 2009-06-03 | 608.42 |
| 2009-06-02 | 594.53 |
| 2009-06-01 | 594.53 |
| 2009-05-29 | 585.27 |
| 2009-05-27 | 626.94 |
| 2009-05-26 | 603.79 |
| 2009-05-25 | 557.49 |
| 2009-05-22 | 576.01 |
| 2009-05-21 | 613.05 |
| 2009-05-20 | 543.60 |
| 2009-05-19 | 441.73 |
| 2009-05-18 | 474.14 |
| 2009-05-15 | 455.62 |
| 2009-05-14 | 363.02 |
| 2009-05-13 | 409.32 |
| 2009-05-12 | 427.84 |
| 2009-05-11 | 316.72 |
| 2009-05-08 | 312.09 |
| 2009-05-07 | 279.68 |
| 2009-05-06 | 321.35 |
| 2009-05-05 | 288.94 |
| 2009-05-04 | 270.41 |
| 2009-04-30 | 270.41 |
| 2009-04-29 | 261.15 |
| 2009-04-28 | 270.41 |
| 2009-04-27 | 293.57 |
| 2009-04-24 | 302.83 |
| 2009-04-23 | 279.68 |
| 2009-04-22 | 288.94 |
| 2009-04-21 | 288.94 |
| 2009-04-20 | 270.41 |
| 2009-04-17 | 302.83 |
| 2009-04-16 | 302.83 |
| 2009-04-15 | 275.05 |
| 2009-04-14 | 321.35 |
| 2009-04-09 | 307.46 |
| 2009-04-08 | 275.05 |
| 2009-04-07 | 298.20 |
| 2009-04-06 | 288.94 |
| 2009-04-03 | 293.57 |
| 2009-04-02 | 265.78 |
| 2009-04-01 | 270.41 |
| 2009-03-31 | 219.48 |
| 2009-03-30 | 242.63 |
| 2009-03-27 | 242.63 |
| 2009-03-26 | 270.41 |
| 2009-03-25 | 279.68 |
| 2009-03-24 | 228.74 |
| 2009-03-23 | 261.15 |
| 2009-03-20 | 238.00 |
| 2009-03-19 | 261.15 |
| 2009-03-18 | 261.15 |
| 2009-03-17 | 261.15 |
| 2009-03-16 | 261.15 |
| 2009-03-13 | 238.00 |
| 2009-03-12 | 228.74 |
| 2009-03-11 | 224.11 |
| 2009-03-10 | 224.11 |
| 2009-03-09 | 224.11 |
| 2009-03-06 | 247.26 |
| 2009-03-05 | 247.26 |
| 2009-03-04 | 238.00 |
| 2009-03-03 | 270.41 |
| 2009-03-02 | 279.68 |
| 2009-02-27 | 279.68 |
| 2009-02-26 | 288.94 |
| 2009-02-25 | 279.68 |
| 2009-02-24 | 302.83 |
| 2009-02-23 | 325.98 |
| 2009-02-20 | 316.72 |
| 2009-02-19 | 316.72 |
| 2009-02-18 | 288.94 |
| 2009-02-17 | 293.57 |
| 2009-02-16 | 316.72 |
| 2009-02-13 | 302.83 |
| 2009-02-12 | 302.83 |
| 2009-02-11 | 316.72 |
| 2009-02-10 | 316.72 |
| 2009-02-09 | 312.09 |
| 2009-02-06 | 307.46 |
| 2009-02-05 | 275.05 |
| 2009-02-04 | 265.78 |
| 2009-02-03 | 261.15 |
| 2009-02-02 | 270.41 |
| 2009-01-30 | 270.41 |
| 2009-01-29 | 270.41 |
| 2009-01-23 | 233.37 |
| 2009-01-22 | 265.78 |
| 2009-01-21 | 247.26 |
| 2009-01-20 | 270.41 |
| 2009-01-19 | 224.11 |
| 2009-01-16 | 247.26 |
| 2009-01-15 | 228.74 |
| 2009-01-14 | 247.26 |
| 2009-01-13 | 233.37 |
| 2009-01-12 | 270.41 |
| 2009-01-09 | 270.41 |
| 2009-01-08 | 325.98 |
| 2009-01-07 | 325.98 |
| 2009-01-06 | 344.50 |
| 2009-01-05 | 339.87 |
| 2009-01-02 | 349.13 |
| 2008-12-31 | 353.76 |
| 2008-12-30 | 386.17 |
| 2008-12-29 | 363.02 |
| 2008-12-24 | 386.17 |
| 2008-12-23 | 386.17 |
| 2008-12-22 | 363.02 |
| 2008-12-19 | 363.02 |
| 2008-12-18 | 386.17 |
| 2008-12-17 | 386.17 |
| 2008-12-16 | 363.02 |
| 2008-12-15 | 270.41 |
| 2008-12-12 | 293.57 |
| 2008-12-11 | 293.57 |
| 2008-12-10 | 261.15 |
| 2008-12-09 | 251.89 |
| 2008-12-08 | 251.89 |
| 2008-12-05 | 247.26 |
| 2008-12-04 | 247.26 |
| 2008-12-03 | 247.26 |
| 2008-12-02 | 219.48 |
| 2008-12-01 | 219.48 |
| 2008-11-28 | 219.48 |
| 2008-11-27 | 233.37 |
| 2008-11-26 | 247.26 |
| 2008-11-25 | 224.11 |
| 2008-11-24 | 224.11 |
| 2008-11-21 | 224.11 |
| 2008-11-20 | 224.11 |
| 2008-11-19 | 224.11 |
| 2008-11-18 | 205.59 |
| 2008-11-17 | 270.41 |
| 2008-11-14 | 247.26 |
| 2008-11-13 | 219.48 |
| 2008-11-12 | 219.48 |
| 2008-11-11 | 219.48 |
| 2008-11-10 | 261.15 |
| 2008-11-07 | 261.15 |
| 2008-11-06 | 261.15 |
| 2008-11-05 | 261.15 |
| 2008-11-04 | 214.85 |
| 2008-11-03 | 200.96 |
| 2008-10-31 | 200.96 |
| 2008-10-30 | 187.07 |
| 2008-10-29 | 200.96 |
| 2008-10-28 | 177.81 |
| 2008-10-27 | 200.96 |
| 2008-10-24 | 224.11 |
| 2008-10-23 | 261.15 |
| 2008-10-22 | 270.41 |
| 2008-10-21 | 247.26 |
| 2008-10-20 | 247.26 |
| 2008-10-17 | 233.37 |
| 2008-10-16 | 270.41 |
| 2008-10-15 | 256.52 |
| 2008-10-14 | 270.41 |
| 2008-10-13 | 270.41 |
| 2008-10-10 | 270.41 |
| 2008-10-09 | 321.35 |
| 2008-10-08 | 293.57 |
| 2008-10-06 | 316.45 |
| 2008-10-03 | 321.02 |
| 2008-10-02 | 357.63 |
| 2008-09-30 | 353.06 |
| 2008-09-29 | 334.75 |
| 2008-09-26 | 357.63 |
| 2008-09-25 | 403.40 |
| 2008-09-24 | 472.04 |
| 2008-09-23 | 472.04 |
| 2008-09-22 | 449.16 |
| 2008-09-19 | 563.57 |
| 2008-09-18 | 531.54 |
| 2008-09-17 | 655.10 |
| 2008-09-16 | 668.83 |
| 2008-09-12 | 696.28 |
| 2008-09-11 | 696.28 |
| 2008-09-10 | 700.86 |
| 2008-09-09 | 700.86 |
| 2008-09-08 | 655.10 |
| 2008-09-05 | 655.10 |
| 2008-09-04 | 668.83 |
| 2008-09-03 | 668.83 |
| 2008-09-02 | 700.86 |
| 2008-09-01 | 700.86 |
| 2008-08-29 | 705.44 |
| 2008-08-28 | 609.33 |
| 2008-08-27 | 668.83 |
| 2008-08-26 | 668.83 |
| 2008-08-25 | 668.83 |
| 2008-08-21 | 641.37 |
| 2008-08-20 | 668.83 |
| 2008-08-19 | 632.22 |
| 2008-08-18 | 668.83 |
| 2008-08-15 | 723.74 |
| 2008-08-14 | 769.51 |
| 2008-08-13 | 732.90 |
| 2008-08-12 | 705.44 |
| 2008-08-11 | 810.69 |
| 2008-08-08 | 801.54 |
| 2008-08-07 | 824.42 |
| 2008-08-05 | 851.88 |
| 2008-08-04 | 838.15 |
| 2008-08-01 | 861.03 |
| 2008-07-31 | 888.49 |
| 2008-07-30 | 769.51 |
| 2008-07-29 | 769.51 |
| 2008-07-28 | 769.51 |
| 2008-07-25 | 751.20 |
| 2008-07-24 | 691.71 |
| 2008-07-23 | 792.39 |
| 2008-07-22 | 801.54 |
| 2008-07-21 | 815.27 |
| 2008-07-18 | 677.98 |
| 2008-07-17 | 677.98 |
| 2008-07-16 | 723.74 |
| 2008-07-15 | 746.62 |
| 2008-07-14 | 723.74 |
| 2008-07-11 | 723.74 |
| 2008-07-10 | 723.74 |
| 2008-07-09 | 746.62 |
| 2008-07-08 | 746.62 |
| 2008-07-07 | 742.05 |
| 2008-07-04 | 742.05 |
| 2008-07-03 | 769.51 |
| 2008-07-02 | 792.39 |
| 2008-06-30 | 723.74 |
| 2008-06-27 | 746.62 |
| 2008-06-26 | 714.59 |
| 2008-06-25 | 714.59 |
| 2008-06-24 | 746.62 |
| 2008-06-23 | 746.62 |
| 2008-06-20 | 746.62 |
| 2008-06-19 | 723.74 |
| 2008-06-18 | 792.39 |
| 2008-06-17 | 792.39 |
| 2008-06-16 | 769.51 |
| 2008-06-13 | 801.54 |
| 2008-06-12 | 819.85 |
| 2008-06-11 | 851.88 |
| 2008-06-10 | 847.30 |
| 2008-06-06 | 847.30 |
| 2008-06-05 | 906.80 |
| 2008-06-04 | 824.42 |
| 2008-06-03 | 806.12 |
| 2008-06-02 | 838.15 |
| 2008-05-30 | 785.79 |
| 2008-05-29 | 816.33 |
| 2008-05-28 | 838.15 |
| 2008-05-27 | 859.97 |
| 2008-05-26 | 855.60 |
| 2008-05-23 | 881.79 |
| 2008-05-22 | 881.79 |
| 2008-05-21 | 838.15 |
| 2008-05-20 | 825.06 |
| 2008-05-19 | 903.60 |
| 2008-05-16 | 925.42 |
| 2008-05-15 | 942.87 |
| 2008-05-14 | 947.24 |
| 2008-05-13 | 960.33 |
| 2008-05-09 | 903.60 |
| 2008-05-08 | 969.06 |
| 2008-05-07 | 969.06 |
| 2008-05-06 | 947.24 |
| 2008-05-05 | 807.61 |
| 2008-05-02 | 794.52 |
| 2008-04-30 | 777.06 |
| 2008-04-29 | 816.33 |
| 2008-04-28 | 785.79 |
| 2008-04-25 | 842.51 |
| 2008-04-24 | 877.42 |
| 2008-04-23 | 750.88 |
| 2008-04-22 | 707.25 |
| 2008-04-21 | 641.79 |
| 2008-04-18 | 729.06 |
| 2008-04-17 | 729.06 |
| 2008-04-16 | 750.88 |
| 2008-04-15 | 772.70 |
| 2008-04-14 | 772.70 |
| 2008-04-11 | 785.79 |
| 2008-04-10 | 794.52 |
| 2008-04-09 | 807.61 |
| 2008-04-08 | 807.61 |
| 2008-04-07 | 781.43 |
| 2008-04-03 | 772.70 |
| 2008-04-02 | 777.06 |
| 2008-04-01 | 790.15 |
| 2008-03-31 | 807.61 |
| 2008-03-28 | 785.79 |
| 2008-03-27 | 729.06 |
| 2008-03-26 | 838.15 |
| 2008-03-25 | 886.15 |
| 2008-03-20 | 859.97 |
| 2008-03-19 | 973.42 |
| 2008-03-18 | 990.87 |
| 2008-03-17 | 1,034.51 |
| 2008-03-14 | 1,078.14 |
| 2008-03-13 | 1,165.41 |
| 2008-03-12 | 1,165.41 |
| 2008-03-11 | 1,187.23 |
| 2008-03-10 | 1,230.87 |
| 2008-03-07 | 1,143.60 |
| 2008-03-06 | 1,274.50 |
| 2008-03-05 | 1,296.32 |
| 2008-03-04 | 1,339.95 |
| 2008-03-03 | 1,405.41 |
| 2008-02-29 | 1,449.04 |
| 2008-02-28 | 1,339.95 |
| 2008-02-27 | 1,427.22 |
| 2008-02-26 | 1,318.14 |
| 2008-02-25 | 1,339.95 |
| 2008-02-22 | 1,383.59 |
| 2008-02-21 | 1,383.59 |
| 2008-02-20 | 1,405.41 |
| 2008-02-19 | 1,470.86 |
| 2008-02-18 | 1,427.22 |
| 2008-02-15 | 1,274.50 |
| 2008-02-14 | 1,274.50 |
| 2008-02-13 | 1,252.68 |
| 2008-02-12 | 1,274.50 |
| 2008-02-11 | 1,252.68 |
| 2008-02-06 | 1,209.05 |
| 2008-02-05 | 1,252.68 |
| 2008-02-04 | 1,230.87 |
| 2008-02-01 | 1,209.05 |
| 2008-01-31 | 1,187.23 |
| 2008-01-30 | 1,187.23 |
| 2008-01-29 | 1,361.77 |
| 2008-01-28 | 1,383.59 |
| 2008-01-25 | 1,405.41 |
| 2008-01-24 | 1,427.22 |
| 2008-01-23 | 1,470.86 |
| 2008-01-22 | 1,383.59 |
| 2008-01-21 | 1,601.76 |
| 2008-01-18 | 1,732.67 |
| 2008-01-17 | 1,732.67 |
| 2008-01-16 | 1,601.76 |
| 2008-01-15 | 1,667.21 |
| 2008-01-14 | 1,907.21 |
| 2008-01-11 | 1,929.02 |
| 2008-01-10 | 1,645.40 |
| 2008-01-09 | 1,623.58 |
| 2008-01-08 | 1,601.76 |
| 2008-01-07 | 1,601.76 |
| 2008-01-04 | 1,601.76 |
| 2008-01-03 | 1,601.76 |
| 2008-01-02 | 1,667.21 |
| 2007-12-31 | 1,710.85 |
| 2007-12-28 | 1,732.67 |
| 2007-12-27 | 1,732.67 |
| 2007-12-24 | 1,645.40 |
| 2007-12-21 | 1,623.58 |
| 2007-12-20 | 1,863.57 |
| 2007-12-19 | 1,798.12 |
| 2007-12-18 | 1,881.03 |
| 2007-12-17 | 1,819.94 |
| 2007-12-14 | 2,007.57 |
| 2007-12-13 | 2,051.20 |
| 2007-12-12 | 2,121.02 |
| 2007-12-11 | 2,160.29 |
| 2007-12-10 | 2,050.44 |
| 2007-12-07 | 1,982.85 |
| 2007-12-06 | 1,919.47 |
| 2007-12-05 | 2,067.34 |
| 2007-12-04 | 2,067.34 |
| 2007-12-03 | 1,843.43 |
| 2007-11-30 | 1,729.36 |
| 2007-11-29 | 1,611.06 |
| 2007-11-28 | 1,602.61 |
| 2007-11-27 | 1,611.06 |
| 2007-11-26 | 1,619.51 |
| 2007-11-23 | 1,623.73 |
| 2007-11-22 | 1,551.91 |
| 2007-11-21 | 1,606.84 |
| 2007-11-20 | 1,556.14 |
| 2007-11-19 | 1,585.71 |
| 2007-11-16 | 1,496.99 |
| 2007-11-15 | 1,496.99 |
| 2007-11-14 | 1,539.24 |
| 2007-11-13 | 1,442.07 |
| 2007-11-12 | 1,501.21 |
| 2007-11-09 | 1,539.24 |
| 2007-11-08 | 1,564.59 |
| 2007-11-07 | 1,589.94 |
| 2007-11-06 | 1,564.59 |
| 2007-11-05 | 1,589.94 |
| 2007-11-02 | 1,632.18 |
| 2007-11-01 | 1,657.53 |
| 2007-10-31 | 1,585.71 |
| 2007-10-30 | 1,627.96 |
| 2007-10-29 | 1,678.66 |
| 2007-10-26 | 1,556.14 |
| 2007-10-25 | 1,408.27 |
| 2007-10-24 | 1,442.07 |
| 2007-10-23 | 1,475.87 |
| 2007-10-22 | 1,480.09 |
| 2007-10-18 | 1,505.44 |
| 2007-10-17 | 1,539.24 |
| 2007-10-16 | 1,623.73 |
| 2007-10-15 | 1,695.56 |
| 2007-10-12 | 1,505.44 |
| 2007-10-11 | 1,458.97 |
| 2007-10-10 | 1,539.24 |
| 2007-10-09 | 1,602.61 |
| 2007-10-08 | 1,632.18 |
| 2007-10-05 | 1,638.52 |
| 2007-10-04 | 1,663.78 |
| 2007-10-03 | 1,625.89 |
| 2007-10-02 | 1,655.36 |
| 2007-09-28 | 1,642.73 |
| 2007-09-27 | 1,609.06 |
| 2007-09-25 | 1,663.78 |
| 2007-09-24 | 1,710.08 |
| 2007-09-21 | 1,769.02 |
| 2007-09-20 | 1,798.48 |
| 2007-09-19 | 1,667.99 |
| 2007-09-18 | 1,680.62 |
| 2007-09-17 | 1,726.92 |
| 2007-09-14 | 1,621.68 |
| 2007-09-13 | 1,634.31 |
| 2007-09-12 | 1,663.78 |
| 2007-09-11 | 1,667.99 |
| 2007-09-10 | 1,705.87 |
| 2007-09-07 | 1,769.02 |
| 2007-09-06 | 1,790.06 |
| 2007-09-05 | 1,735.34 |
| 2007-09-04 | 1,701.66 |
| 2007-09-03 | 1,705.87 |
| 2007-08-31 | 1,726.92 |
| 2007-08-30 | 1,743.76 |
| 2007-08-29 | 1,785.85 |
| 2007-08-28 | 1,769.02 |
| 2007-08-27 | 1,865.83 |
| 2007-08-24 | 1,541.70 |
| 2007-08-23 | 1,230.20 |
| 2007-08-22 | 1,183.90 |
| 2007-08-21 | 1,259.67 |
| 2007-08-20 | 1,411.21 |
| 2007-08-17 | 1,268.09 |
| 2007-08-16 | 2,274.16 |
| 2007-08-15 | 2,274.16 |
| 2007-08-14 | 2,274.16 |
| 2007-08-13 | 2,274.16 |
| 2007-08-10 | 2,274.16 |
| 2007-08-09 | 2,274.16 |
| 2007-08-08 | 2,274.16 |
| 2007-08-07 | 2,274.16 |
| 2007-08-06 | 2,274.16 |
| 2007-08-03 | 2,274.16 |
| 2007-08-02 | 2,274.16 |
| 2007-08-01 | 2,274.16 |
| 2007-07-31 | 2,274.16 |
| 2007-07-30 | 2,274.16 |
| 2007-07-27 | 2,274.16 |
| 2007-07-26 | 2,274.16 |
| 2007-07-25 | 2,274.16 |
| 2007-07-24 | 2,274.16 |
| 2007-07-23 | 2,274.16 |
| 2007-07-20 | 2,274.16 |
| 2007-07-19 | 2,274.16 |
| 2007-07-18 | 2,274.16 |
| 2007-07-17 | 2,274.16 |
| 2007-07-16 | 2,042.63 |
| 2007-07-13 | 1,773.23 |
| 2007-07-12 | 1,747.97 |
| 2007-07-11 | 1,604.85 |
| 2007-07-10 | 1,495.40 |
| 2007-07-09 | 1,348.07 |
| 2007-07-06 | 1,289.13 |
| 2007-07-05 | 1,259.67 |
| 2007-07-04 | 1,158.64 |
| 2007-07-03 | 1,183.90 |
| 2007-06-29 | 1,204.94 |
| 2007-06-28 | 1,255.46 |
| 2007-06-27 | 1,255.46 |
| 2007-06-26 | 1,322.81 |
| 2007-06-25 | 1,339.65 |
| 2007-06-22 | 1,385.95 |
| 2007-06-21 | 1,284.92 |
| 2007-06-20 | 1,297.55 |
| 2007-06-18 | 1,238.62 |
| 2007-06-15 | 1,312.29 |
| 2007-06-14 | 1,387.05 |
| 2007-06-13 | 1,353.82 |
| 2007-06-12 | 1,229.21 |
| 2007-06-11 | 1,179.36 |
| 2007-06-08 | 847.06 |
| 2007-06-07 | 535.53 |
| 2007-06-06 | 523.07 |
| 2007-06-05 | 523.07 |
| 2007-06-04 | 527.22 |
| 2007-06-01 | 514.76 |
| 2007-05-31 | 502.30 |
| 2007-05-30 | 485.68 |
| 2007-05-29 | 502.30 |
| 2007-05-28 | 514.76 |
| 2007-05-25 | 518.91 |
| 2007-05-23 | 523.07 |
| 2007-05-22 | 518.91 |
| 2007-05-21 | 523.07 |
| 2007-05-18 | 506.45 |
| 2007-05-17 | 510.61 |
| 2007-05-16 | 469.07 |
| 2007-05-15 | 469.07 |
| 2007-05-14 | 481.53 |
| 2007-05-11 | 498.14 |
| 2007-05-10 | 510.61 |
| 2007-05-09 | 514.76 |
| 2007-05-08 | 535.53 |
| 2007-05-07 | 510.61 |
| 2007-05-04 | 523.07 |
| 2007-05-03 | 568.76 |
| 2007-05-02 | 485.68 |
| 2007-04-30 | 394.30 |
| 2007-04-27 | 406.76 |
| 2007-04-26 | 398.45 |
| 2007-04-25 | 410.92 |
| 2007-04-24 | 415.07 |
| 2007-04-23 | 394.30 |
| 2007-04-20 | 419.22 |
| 2007-04-19 | 398.45 |
| 2007-04-18 | 406.76 |
| 2007-04-17 | 439.99 |
| 2007-04-16 | 448.30 |
| 2007-04-13 | 419.22 |
| 2007-04-12 | 419.22 |
| 2007-04-11 | 377.68 |
| 2007-04-10 | 361.07 |
| 2007-04-04 | 352.76 |
| 2007-04-03 | 356.92 |
| 2007-04-02 | 340.30 |
| 2007-03-30 | 348.61 |
| 2007-03-29 | 336.15 |
| 2007-03-28 | 348.61 |
| 2007-03-27 | 327.84 |
| 2007-03-26 | 344.45 |
| 2007-03-23 | 340.30 |
| 2007-03-22 | 340.30 |
| 2007-03-21 | 323.69 |
| 2007-03-20 | 323.69 |
| 2007-03-19 | 323.69 |
| 2007-03-16 | 323.69 |
| 2007-03-15 | 323.69 |
| 2007-03-14 | 315.38 |
| 2007-03-13 | 319.53 |
| 2007-03-12 | 319.53 |
| 2007-03-09 | 315.38 |
| 2007-03-08 | 315.38 |
| 2007-03-07 | 327.84 |
| 2007-03-06 | 327.84 |
| 2007-03-05 | 319.53 |
| 2007-03-02 | 319.53 |
| 2007-03-01 | 340.30 |
| 2007-02-28 | 327.84 |
| 2007-02-27 | 344.45 |
| 2007-02-26 | 348.61 |
| 2007-02-23 | 348.61 |
| 2007-02-22 | 348.61 |
| 2007-02-21 | 352.76 |
| 2007-02-16 | 365.22 |
| 2007-02-15 | 352.76 |
| 2007-02-14 | 348.61 |
| 2007-02-13 | 352.76 |
| 2007-02-12 | 361.07 |
| 2007-02-09 | 336.15 |
| 2007-02-08 | 327.84 |
| 2007-02-07 | 344.45 |
| 2007-02-06 | 344.45 |
| 2007-02-05 | 327.84 |
| 2007-02-02 | 331.99 |
| 2007-02-01 | 340.30 |
| 2007-01-31 | 336.15 |
| 2007-01-30 | 340.30 |
| 2007-01-29 | 352.76 |
| 2007-01-26 | 348.61 |
| 2007-01-25 | 331.99 |
| 2007-01-24 | 356.92 |
| 2007-01-23 | 340.30 |
| 2007-01-22 | 352.76 |
| 2007-01-19 | 352.76 |
| 2007-01-18 | 336.15 |
| 2007-01-17 | 336.15 |
| 2007-01-16 | 352.76 |
| 2007-01-15 | 336.15 |
| 2007-01-12 | 336.15 |
| 2007-01-11 | 323.69 |
| 2007-01-10 | 331.99 |
| 2007-01-09 | 336.15 |
| 2007-01-08 | 340.30 |
| 2007-01-05 | 344.45 |
| 2007-01-04 | 323.69 |
| 2007-01-03 | 319.53 |
| 2007-01-02 | 323.69 |
| 2006-12-29 | 365.22 |
| 2006-12-28 | 352.76 |
| 2006-12-27 | 352.76 |
| 2006-12-22 | 352.76 |
| 2006-12-21 | 352.76 |
| 2006-12-20 | 365.22 |
| 2006-12-19 | 340.30 |
| 2006-12-18 | 361.07 |
| 2006-12-15 | 369.38 |
| 2006-12-14 | 369.38 |
| 2006-12-13 | 352.76 |
| 2006-12-12 | 381.84 |
| 2006-12-11 | 352.76 |
| 2006-12-08 | 381.84 |
| 2006-12-07 | 398.45 |
| 2006-12-06 | 348.61 |
| 2006-12-05 | 369.38 |
| 2006-12-04 | 381.84 |
| 2006-12-01 | 394.30 |
| 2006-11-30 | 398.45 |
| 2006-11-29 | 385.99 |
| 2006-11-28 | 385.99 |
| 2006-11-27 | 377.68 |
| 2006-11-24 | 377.68 |
| 2006-11-23 | 381.84 |
| 2006-11-22 | 381.84 |
| 2006-11-21 | 398.45 |
| 2006-11-20 | 427.53 |
| 2006-11-17 | 406.76 |
| 2006-11-16 | 402.61 |
| 2006-11-15 | 406.76 |
| 2006-11-14 | 435.84 |
| 2006-11-13 | 419.22 |
| 2006-11-10 | 423.38 |
| 2006-11-09 | 427.53 |
| 2006-11-08 | 427.53 |
| 2006-11-07 | 419.22 |
| 2006-11-06 | 427.53 |
| 2006-11-03 | 439.99 |
| 2006-11-02 | 431.68 |
| 2006-11-01 | 452.45 |
| 2006-10-31 | 448.30 |
| 2006-10-27 | 452.45 |
| 2006-10-26 | 439.99 |
| 2006-10-25 | 423.38 |
| 2006-10-24 | 423.38 |
| 2006-10-23 | 419.22 |
| 2006-10-20 | 419.22 |
| 2006-10-19 | 423.38 |
| 2006-10-18 | 423.38 |
| 2006-10-17 | 423.38 |
| 2006-10-16 | 435.84 |
| 2006-10-13 | 448.30 |
| 2006-10-12 | 448.30 |
| 2006-10-11 | 439.99 |
| 2006-10-10 | 439.99 |
| 2006-10-09 | 448.30 |
| 2006-10-06 | 448.30 |
| 2006-10-05 | 448.30 |
| 2006-10-04 | 452.45 |
| 2006-10-03 | 452.45 |
| 2006-09-29 | 456.61 |
| 2006-09-28 | 460.76 |
| 2006-09-27 | 460.76 |
| 2006-09-26 | 460.76 |
| 2006-09-25 | 469.07 |
| 2006-09-22 | 466.99 |
| 2006-09-21 | 471.10 |
| 2006-09-20 | 462.88 |
| 2006-09-19 | 471.10 |
| 2006-09-18 | 466.99 |
| 2006-09-15 | 475.21 |
| 2006-09-14 | 462.88 |
| 2006-09-13 | 475.21 |
| 2006-09-12 | 471.10 |
| 2006-09-11 | 450.56 |
| 2006-09-08 | 458.77 |
| 2006-09-07 | 446.45 |
| 2006-09-06 | 430.01 |
| 2006-09-05 | 417.69 |
| 2006-09-04 | 413.58 |
| 2006-09-01 | 413.58 |
| 2006-08-31 | 417.69 |
| 2006-08-30 | 417.69 |
| 2006-08-29 | 417.69 |
| 2006-08-28 | 388.93 |
| 2006-08-25 | 384.82 |
| 2006-08-24 | 384.82 |
| 2006-08-23 | 384.82 |
| 2006-08-22 | 393.04 |
| 2006-08-21 | 384.82 |
| 2006-08-18 | 384.82 |
| 2006-08-17 | 376.60 |
| 2006-08-16 | 393.04 |
| 2006-08-15 | 388.93 |
| 2006-08-14 | 405.36 |
| 2006-08-11 | 405.36 |
| 2006-08-10 | 393.04 |
| 2006-08-09 | 401.25 |
| 2006-08-08 | 401.25 |
| 2006-08-07 | 397.14 |
| 2006-08-04 | 397.14 |
| 2006-08-03 | 409.47 |
| 2006-08-02 | 409.47 |
| 2006-08-01 | 409.47 |
| 2006-07-31 | 434.12 |
| 2006-07-28 | 413.58 |
| 2006-07-27 | 413.58 |
| 2006-07-26 | 393.04 |
| 2006-07-25 | 401.25 |
| 2006-07-24 | 409.47 |
| 2006-07-21 | 413.58 |
| 2006-07-20 | 413.58 |
| 2006-07-19 | 413.58 |
| 2006-07-18 | 434.12 |
| 2006-07-17 | 430.01 |
| 2006-07-14 | 401.25 |
| 2006-07-13 | 409.47 |
| 2006-07-12 | 409.47 |
| 2006-07-11 | 397.14 |
| 2006-07-10 | 405.36 |
| 2006-07-07 | 397.14 |
| 2006-07-06 | 397.14 |
| 2006-07-05 | 397.14 |
| 2006-07-04 | 434.12 |
| 2006-07-03 | 413.58 |
| 2006-06-30 | 425.90 |
| 2006-06-29 | 413.58 |
| 2006-06-28 | 421.80 |
| 2006-06-27 | 434.12 |
| 2006-06-26 | 438.23 |
| 2006-06-23 | 438.23 |
| 2006-06-22 | 458.77 |
| 2006-06-21 | 442.34 |
| 2006-06-20 | 454.67 |
| 2006-06-19 | 454.67 |
| 2006-06-16 | 446.45 |
| 2006-06-15 | 442.34 |
| 2006-06-14 | 438.23 |
| 2006-06-13 | 466.99 |
| 2006-06-12 | 483.43 |
| 2006-06-09 | 499.86 |
| 2006-06-08 | 438.23 |
| 2006-06-07 | 438.23 |
| 2006-06-06 | 442.34 |
| 2006-06-05 | 446.45 |
| 2006-06-02 | 434.12 |
| 2006-06-01 | 434.12 |
| 2006-05-30 | 434.12 |
| 2006-05-29 | 466.99 |
| 2006-05-26 | 483.43 |
| 2006-05-25 | 471.35 |
| 2006-05-24 | 475.38 |
| 2006-05-23 | 479.40 |
| 2006-05-22 | 467.33 |
| 2006-05-19 | 495.50 |
| 2006-05-18 | 467.33 |
| 2006-05-17 | 475.38 |
| 2006-05-16 | 467.33 |
| 2006-05-15 | 463.31 |
| 2006-05-12 | 459.28 |
| 2006-05-11 | 423.07 |
| 2006-05-10 | 302.36 |
| 2006-05-09 | 302.36 |
| 2006-05-08 | 302.36 |
| 2006-05-04 | 298.34 |
| 2006-05-03 | 290.29 |
| 2006-05-02 | 290.29 |
| 2006-04-28 | 290.29 |
| 2006-04-27 | 294.32 |
| 2006-04-26 | 294.32 |
| 2006-04-25 | 302.36 |
| 2006-04-24 | 294.32 |
| 2006-04-21 | 314.43 |
| 2006-04-20 | 294.32 |
| 2006-04-19 | 302.36 |
| 2006-04-18 | 294.32 |
| 2006-04-13 | 322.48 |
| 2006-04-12 | 342.60 |
| 2006-04-11 | 322.48 |
| 2006-04-10 | 354.67 |
| 2006-04-07 | 346.62 |
| 2006-04-06 | 342.60 |
| 2006-04-04 | 342.60 |
| 2006-04-03 | 342.60 |
| 2006-03-31 | 290.29 |
| 2006-03-30 | 290.29 |
| 2006-03-29 | 274.20 |
| 2006-03-28 | 274.20 |
| 2006-03-27 | 270.17 |
| 2006-03-24 | 270.17 |
| 2006-03-23 | 270.17 |
| 2006-03-22 | 274.20 |
| 2006-03-21 | 290.29 |
| 2006-03-20 | 302.36 |
| 2006-03-17 | 262.13 |
| 2006-03-16 | 266.15 |
| 2006-03-15 | 274.20 |
| 2006-03-14 | 274.20 |
| 2006-03-13 | 274.20 |
| 2006-03-10 | 282.24 |
| 2006-03-09 | 298.34 |
| 2006-03-08 | 298.34 |
| 2006-03-07 | 298.34 |
| 2006-03-06 | 294.32 |
| 2006-03-03 | 302.36 |
| 2006-03-02 | 274.20 |
| 2006-03-01 | 274.20 |
| 2006-02-28 | 274.20 |
| 2006-02-27 | 286.27 |
| 2006-02-24 | 290.29 |
| 2006-02-23 | 302.36 |
| 2006-02-22 | 302.36 |
| 2006-02-21 | 338.58 |
| 2006-02-20 | 358.69 |
| 2006-02-17 | 346.62 |
| 2006-02-16 | 350.65 |
| 2006-02-15 | 342.60 |
| 2006-02-14 | 326.50 |
| 2006-02-13 | 314.43 |
| 2006-02-10 | 374.79 |
| 2006-02-09 | 394.91 |
| 2006-02-08 | 411.00 |
| 2006-02-07 | 394.91 |
| 2006-02-06 | 415.02 |
| 2006-02-03 | 411.00 |
| 2006-02-02 | 415.02 |
| 2006-02-01 | 415.02 |
| 2006-01-27 | 415.02 |
| 2006-01-26 | 402.95 |
| 2006-01-25 | 398.93 |
| 2006-01-24 | 394.91 |
| 2006-01-23 | 406.98 |
| 2006-01-20 | 411.00 |
| 2006-01-19 | 419.05 |
| 2006-01-18 | 398.93 |
| 2006-01-17 | 398.93 |
| 2006-01-16 | 382.84 |
| 2006-01-13 | 382.84 |
| 2006-01-12 | 394.91 |
| 2006-01-11 | 398.93 |
| 2006-01-10 | 398.93 |
| 2006-01-09 | 394.91 |
| 2006-01-06 | 386.86 |
| 2006-01-05 | 382.84 |
| 2006-01-04 | 411.00 |
| 2006-01-03 | 423.07 |
| 2005-12-30 | 435.14 |
| 2005-12-29 | 431.12 |
| 2005-12-28 | 431.12 |
| 2005-12-23 | 423.07 |
| 2005-12-22 | 423.07 |
| 2005-12-21 | 386.86 |
| 2005-12-20 | 390.88 |
| 2005-12-19 | 390.88 |
| 2005-12-16 | 382.84 |
| 2005-12-15 | 382.84 |
| 2005-12-14 | 398.93 |
| 2005-12-13 | 374.79 |
| 2005-12-12 | 362.72 |
| 2005-12-09 | 326.50 |
| 2005-12-08 | 302.36 |
| 2005-12-07 | 302.36 |
| 2005-12-06 | 282.24 |
| 2005-12-05 | 262.13 |
| 2005-12-02 | 237.98 |
| 2005-12-01 | 237.98 |
| 2005-11-30 | 213.84 |
| 2005-11-29 | 205.80 |
| 2005-11-28 | 205.80 |
| 2005-11-25 | 205.80 |
| 2005-11-24 | 189.70 |
| 2005-11-23 | 193.72 |
| 2005-11-22 | 193.72 |
| 2005-11-21 | 193.72 |
| 2005-11-18 | 189.70 |
| 2005-11-17 | 189.70 |
| 2005-11-16 | 185.68 |
| 2005-11-15 | 185.68 |
| 2005-11-14 | 189.70 |
| 2005-11-11 | 189.70 |
| 2005-11-10 | 189.70 |
| 2005-11-09 | 189.70 |
| 2005-11-08 | 189.70 |
| 2005-11-07 | 189.70 |
| 2005-11-04 | 185.68 |
| 2005-11-03 | 181.65 |
| 2005-11-02 | 181.65 |
| 2005-11-01 | 181.65 |
| 2005-10-31 | 193.72 |
| 2005-10-28 | 193.72 |
| 2005-10-27 | 193.72 |
| 2005-10-26 | 185.68 |
| 2005-10-25 | 181.65 |
| 2005-10-24 | 181.65 |
| 2005-10-21 | 185.68 |
| 2005-10-20 | 185.68 |
| 2005-10-19 | 185.68 |
| 2005-10-18 | 185.68 |
| 2005-10-17 | 185.68 |
| 2005-10-14 | 185.68 |
| 2005-10-13 | 185.68 |
| 2005-10-12 | 185.68 |
| 2005-10-10 | 185.68 |
| 2005-10-07 | 185.68 |
| 2005-10-06 | 185.68 |
| 2005-10-05 | 193.72 |
| 2005-10-04 | 193.72 |
| 2005-10-03 | 193.72 |
| 2005-09-30 | 193.72 |
| 2005-09-29 | 185.68 |
| 2005-09-28 | 193.72 |
| 2005-09-27 | 201.77 |
| 2005-09-26 | 181.65 |
| 2005-09-23 | 197.75 |
| 2005-09-22 | 181.65 |
| 2005-09-21 | 193.72 |
| 2005-09-20 | 189.70 |
| 2005-09-16 | 185.68 |
| 2005-09-15 | 193.72 |
| 2005-09-14 | 201.77 |
| 2005-09-13 | 193.72 |
| 2005-09-12 | 189.76 |
| 2005-09-09 | 189.76 |
| 2005-09-08 | 193.72 |
| 2005-09-07 | 177.85 |
| 2005-09-06 | 189.76 |
| 2005-09-05 | 177.85 |
| 2005-09-02 | 181.82 |
| 2005-09-01 | 181.82 |
| 2005-08-31 | 177.85 |
| 2005-08-30 | 185.79 |
| 2005-08-29 | 185.79 |
| 2005-08-26 | 177.85 |
| 2005-08-25 | 185.79 |
| 2005-08-24 | 189.76 |
| 2005-08-23 | 201.66 |
| 2005-08-22 | 209.60 |
| 2005-08-19 | 185.79 |
| 2005-08-18 | 185.79 |
| 2005-08-17 | 189.76 |
| 2005-08-16 | 189.76 |
| 2005-08-15 | 193.72 |
| 2005-08-12 | 193.72 |
| 2005-08-11 | 193.72 |
| 2005-08-10 | 209.60 |
| 2005-08-09 | 205.63 |
| 2005-08-08 | 205.63 |
| 2005-08-05 | 205.63 |
| 2005-08-04 | 209.60 |
| 2005-08-03 | 213.57 |
| 2005-08-02 | 217.54 |
| 2005-08-01 | 209.60 |
| 2005-07-29 | 213.57 |
| 2005-07-28 | 213.57 |
| 2005-07-27 | 213.57 |
| 2005-07-26 | 213.57 |
| 2005-07-25 | 209.60 |
| 2005-07-22 | 197.69 |
| 2005-07-21 | 197.69 |
| 2005-07-20 | 197.69 |
| 2005-07-19 | 217.54 |
| 2005-07-18 | 217.54 |
| 2005-07-15 | 217.54 |
| 2005-07-14 | 225.48 |
| 2005-07-13 | 209.60 |
| 2005-07-12 | 225.48 |
| 2005-07-11 | 201.66 |
| 2005-07-08 | 201.66 |
| 2005-07-07 | 201.66 |
| 2005-07-06 | 209.60 |
| 2005-07-05 | 217.54 |
| 2005-07-04 | 201.66 |
| 2005-06-30 | 217.54 |
| 2005-06-29 | 217.54 |
| 2005-06-28 | 217.54 |
| 2005-06-27 | 217.54 |
| 2005-06-24 | 217.54 |
| 2005-06-23 | 213.57 |
| 2005-06-22 | 201.66 |
| 2005-06-21 | 213.57 |
| 2005-06-20 | 209.60 |
| 2005-06-17 | 225.48 |
| 2005-06-16 | 229.45 |
| 2005-06-15 | 237.39 |
| 2005-06-14 | 237.39 |
| 2005-06-13 | 237.39 |
| 2005-06-10 | 233.42 |
| 2005-06-09 | 233.42 |
| 2005-06-08 | 229.45 |
| 2005-06-07 | 229.45 |
| 2005-06-06 | 245.32 |
| 2005-06-03 | 245.32 |
| 2005-06-02 | 237.39 |
| 2005-06-01 | 241.36 |
| 2005-05-31 | 233.42 |
| 2005-05-30 | 257.23 |
| 2005-05-27 | 233.42 |
| 2005-05-26 | 233.42 |
| 2005-05-25 | 233.42 |
| 2005-05-24 | 209.60 |
| 2005-05-23 | 209.60 |
| 2005-05-20 | 201.66 |
| 2005-05-19 | 193.72 |
| 2005-05-18 | 201.66 |
| 2005-05-17 | 205.63 |
| 2005-05-13 | 205.63 |
| 2005-05-12 | 209.60 |
| 2005-05-11 | 217.54 |
| 2005-05-10 | 217.54 |
| 2005-05-09 | 217.54 |
| 2005-05-06 | 213.57 |
| 2005-05-05 | 217.54 |
| 2005-05-04 | 221.51 |
| 2005-05-03 | 221.51 |
| 2005-04-29 | 206.20 |
| 2005-04-28 | 206.20 |
| 2005-04-27 | 198.54 |
| 2005-04-26 | 217.68 |
| 2005-04-25 | 217.68 |
| 2005-04-22 | 213.85 |
| 2005-04-21 | 213.85 |
| 2005-04-20 | 213.85 |
| 2005-04-19 | 213.85 |
| 2005-04-18 | 213.85 |
| 2005-04-15 | 221.51 |
| 2005-04-14 | 244.47 |
| 2005-04-13 | 244.47 |
| 2005-04-12 | 244.47 |
| 2005-04-11 | 244.47 |
| 2005-04-08 | 236.82 |
| 2005-04-07 | 236.82 |
| 2005-04-06 | 240.65 |
| 2005-04-04 | 244.47 |
| 2005-04-01 | 240.65 |
| 2005-03-31 | 240.65 |
| 2005-03-30 | 240.65 |
| 2005-03-29 | 229.16 |
| 2005-03-24 | 221.51 |
| 2005-03-23 | 229.16 |
| 2005-03-22 | 252.13 |
| 2005-03-21 | 252.13 |
| 2005-03-18 | 259.78 |
| 2005-03-17 | 267.44 |
| 2005-03-16 | 263.61 |
| 2005-03-15 | 259.78 |
| 2005-03-14 | 259.78 |
| 2005-03-11 | 255.96 |
| 2005-03-10 | 255.96 |
| 2005-03-09 | 275.09 |
| 2005-03-08 | 275.09 |
| 2005-03-07 | 278.92 |
| 2005-03-04 | 282.75 |
| 2005-03-03 | 290.40 |
| 2005-03-02 | 305.71 |
| 2005-03-01 | 298.06 |
| 2005-02-28 | 286.58 |
| 2005-02-25 | 282.75 |
| 2005-02-24 | 294.23 |
| 2005-02-23 | 286.58 |
| 2005-02-22 | 271.27 |
| 2005-02-21 | 252.13 |
| 2005-02-18 | 252.13 |
| 2005-02-17 | 244.47 |
| 2005-02-16 | 236.82 |
| 2005-02-15 | 229.16 |
| 2005-02-14 | 225.34 |
| 2005-02-08 | 221.51 |
| 2005-02-07 | 221.51 |
| 2005-02-04 | 221.51 |
| 2005-02-03 | 221.51 |
| 2005-02-02 | 217.68 |
| 2005-02-01 | 221.51 |
| 2005-01-31 | 225.34 |
| 2005-01-28 | 225.34 |
| 2005-01-27 | 225.34 |
| 2005-01-26 | 221.51 |
| 2005-01-25 | 225.34 |
| 2005-01-24 | 229.16 |
| 2005-01-21 | 229.16 |
| 2005-01-20 | 213.85 |
| 2005-01-19 | 213.85 |
| 2005-01-18 | 198.54 |
| 2005-01-17 | 194.72 |
| 2005-01-14 | 187.06 |
| 2005-01-13 | 183.23 |
| 2005-01-12 | 179.41 |
| 2005-01-11 | 187.06 |
| 2005-01-10 | 175.58 |
| 2005-01-07 | 175.58 |
| 2005-01-06 | 175.58 |
| 2005-01-05 | 175.58 |
| 2005-01-04 | 179.41 |
| 2005-01-03 | 179.41 |
| 2004-12-31 | 179.41 |
| 2004-12-30 | 171.75 |
| 2004-12-29 | 175.58 |
| 2004-12-28 | 179.41 |
| 2004-12-24 | 179.41 |
| 2004-12-23 | 171.75 |
| 2004-12-22 | 171.75 |
| 2004-12-21 | 171.75 |
| 2004-12-20 | 171.75 |
| 2004-12-17 | 167.92 |
| 2004-12-16 | 167.92 |
| 2004-12-15 | 179.41 |
| 2004-12-14 | 175.58 |
| 2004-12-13 | 160.27 |
| 2004-12-10 | 141.13 |
| 2004-12-09 | 141.13 |
| 2004-12-08 | 141.13 |
| 2004-12-07 | 141.13 |
| 2004-12-06 | 156.44 |
| 2004-12-03 | 144.96 |
| 2004-12-02 | 148.79 |
| 2004-12-01 | 148.79 |
| 2004-11-30 | 167.92 |
| 2004-11-29 | 152.61 |
| 2004-11-26 | 156.44 |
| 2004-11-25 | 160.27 |
| 2004-11-24 | 171.75 |
| 2004-11-23 | 167.92 |
| 2004-11-22 | 164.10 |
| 2004-11-19 | 167.92 |
| 2004-11-18 | 175.58 |
| 2004-11-17 | 175.58 |
| 2004-11-16 | 175.58 |
| 2004-11-15 | 175.58 |
| 2004-11-12 | 183.23 |
| 2004-11-11 | 187.06 |
| 2004-11-10 | 190.89 |
| 2004-11-09 | 187.06 |
| 2004-11-08 | 190.89 |
| 2004-11-05 | 187.06 |
| 2004-11-04 | 187.06 |
| 2004-11-03 | 187.06 |
| 2004-11-02 | 190.89 |
| 2004-11-01 | 190.89 |
| 2004-10-29 | 190.89 |
| 2004-10-28 | 190.89 |
| 2004-10-27 | 198.54 |
| 2004-10-26 | 194.72 |
| 2004-10-25 | 190.89 |
| 2004-10-21 | 198.54 |
| 2004-10-20 | 198.54 |
| 2004-10-19 | 202.37 |
| 2004-10-18 | 190.89 |
| 2004-10-15 | 187.06 |
| 2004-10-14 | 190.89 |
| 2004-10-13 | 202.37 |
| 2004-10-12 | 190.89 |
| 2004-10-11 | 190.89 |
| 2004-10-08 | 194.72 |
| 2004-10-07 | 210.03 |
| 2004-10-06 | 206.20 |
| 2004-10-05 | 206.20 |
| 2004-10-04 | 210.03 |
| 2004-09-30 | 221.51 |
| 2004-09-28 | 210.03 |
| 2004-09-27 | 217.68 |
| 2004-09-24 | 206.20 |
| 2004-09-23 | 202.37 |
| 2004-09-22 | 202.37 |
| 2004-09-21 | 202.37 |
| 2004-09-20 | 175.58 |
| 2004-09-17 | 167.92 |
| 2004-09-16 | 164.10 |
| 2004-09-15 | 167.92 |
| 2004-09-14 | 167.92 |
| 2004-09-13 | 186.79 |
| 2004-09-10 | 190.57 |
| 2004-09-09 | 198.11 |
| 2004-09-08 | 500.00 |
| 2004-09-07 | 500.00 |
| 2004-09-06 | 500.00 |
| 2004-09-03 | 500.00 |
| 2004-09-02 | 500.00 |
| 2004-09-01 | 500.00 |
| 2004-08-31 | 500.00 |
| 2004-08-30 | 500.00 |
| 2004-08-27 | 500.00 |
| 2004-08-26 | 500.00 |
| 2004-08-25 | 500.00 |
| 2004-08-24 | 500.00 |
| 2004-08-23 | 500.00 |
| 2004-08-20 | 500.00 |
| 2004-08-19 | 500.00 |
| 2004-08-18 | 500.00 |
| 2004-08-17 | 500.00 |
| 2004-08-16 | 500.00 |
| 2004-08-13 | 500.00 |
| 2004-08-12 | 500.00 |
| 2004-08-11 | 500.00 |
| 2004-08-10 | 500.00 |
| 2004-08-09 | 500.00 |
| 2004-08-06 | 500.00 |
| 2004-08-05 | 500.00 |
| 2004-08-04 | 500.00 |
| 2004-08-03 | 500.00 |
| 2004-08-02 | 500.00 |
| 2004-07-30 | 500.00 |
| 2004-07-29 | 500.00 |
| 2004-07-28 | 500.00 |
| 2004-07-27 | 500.00 |
| 2004-07-26 | 500.00 |
| 2004-07-23 | 500.00 |
| 2004-07-22 | 500.00 |
| 2004-07-21 | 500.00 |
| 2004-07-20 | 500.00 |
| 2004-07-19 | 500.00 |
| 2004-07-16 | 500.00 |
| 2004-07-15 | 500.00 |
| 2004-07-14 | 500.00 |
| 2004-07-13 | 500.00 |
| 2004-07-12 | 500.00 |
| 2004-07-09 | 500.00 |
| 2004-07-08 | 469.81 |
| 2004-07-07 | 473.58 |
| 2004-07-06 | 447.17 |
| 2004-07-05 | 447.17 |
| 2004-07-02 | 447.17 |
| 2004-06-30 | 447.17 |
| 2004-06-29 | 424.53 |
| 2004-06-28 | 409.43 |
| 2004-06-25 | 413.21 |
| 2004-06-24 | 409.43 |
| 2004-06-23 | 398.11 |
| 2004-06-21 | 398.11 |
| 2004-06-18 | 386.79 |
| 2004-06-17 | 394.34 |
| 2004-06-16 | 398.11 |
| 2004-06-15 | 398.11 |
| 2004-06-14 | 398.11 |
| 2004-06-11 | 413.21 |
| 2004-06-10 | 405.66 |
| 2004-06-09 | 367.92 |
| 2004-06-08 | 352.83 |
| 2004-06-07 | 356.60 |
| 2004-06-04 | 349.06 |
| 2004-06-03 | 349.06 |
| 2004-06-02 | 349.06 |
| 2004-06-01 | 345.28 |
| 2004-05-31 | 345.28 |
| 2004-05-28 | 349.06 |
| 2004-05-27 | 352.83 |
| 2004-05-25 | 360.38 |
| 2004-05-24 | 345.28 |
| 2004-05-21 | 349.06 |
| 2004-05-20 | 352.83 |
| 2004-05-19 | 360.38 |
| 2004-05-18 | 345.28 |
| 2004-05-17 | 333.96 |
| 2004-05-14 | 352.83 |
| 2004-05-13 | 371.70 |
| 2004-05-12 | 349.06 |
| 2004-05-11 | 349.06 |
| 2004-05-10 | 352.83 |
| 2004-05-07 | 337.74 |
| 2004-05-06 | 333.96 |
| 2004-05-05 | 341.51 |
| 2004-05-04 | 352.83 |
| 2004-05-03 | 322.64 |
| 2004-04-30 | 322.64 |
| 2004-04-29 | 307.55 |
| 2004-04-28 | 345.28 |
| 2004-04-27 | 345.28 |
| 2004-04-26 | 345.28 |
| 2004-04-23 | 345.28 |
| 2004-04-22 | 345.28 |
| 2004-04-21 | 341.51 |
| 2004-04-20 | 364.15 |
| 2004-04-19 | 367.92 |
| 2004-04-16 | 367.92 |
| 2004-04-15 | 367.92 |
| 2004-04-14 | 379.25 |
| 2004-04-13 | 379.25 |
| 2004-04-08 | 352.83 |
| 2004-04-07 | 333.96 |
| 2004-04-06 | 345.28 |
| 2004-04-02 | 333.96 |
| 2004-04-01 | 281.13 |
| 2004-03-31 | 281.13 |
| 2004-03-30 | 284.91 |
| 2004-03-29 | 281.13 |
| 2004-03-26 | 284.91 |
| 2004-03-25 | 292.45 |
| 2004-03-24 | 292.45 |
| 2004-03-23 | 307.55 |
| 2004-03-22 | 292.45 |
| 2004-03-19 | 315.09 |
| 2004-03-18 | 303.77 |
| 2004-03-17 | 303.77 |
| 2004-03-16 | 262.26 |
| 2004-03-15 | 201.89 |
| 2004-03-12 | 201.89 |
| 2004-03-11 | 201.89 |
| 2004-03-10 | 194.34 |
| 2004-03-09 | 183.02 |
| 2004-03-08 | 186.79 |
| 2004-03-05 | 186.79 |
| 2004-03-04 | 171.70 |
| 2004-03-03 | 160.38 |
| 2004-03-02 | 156.60 |
| 2004-03-01 | 149.06 |
| 2004-02-27 | 167.92 |
| 2004-02-26 | 156.60 |
| 2004-02-25 | 145.28 |
| 2004-02-24 | 167.92 |
| 2004-02-23 | 171.70 |
| 2004-02-20 | 186.79 |
| 2004-02-19 | 156.60 |
| 2004-02-18 | 145.28 |
| 2004-02-17 | 141.51 |
| 2004-02-16 | 137.74 |
| 2004-02-13 | 137.74 |
| 2004-02-12 | 130.19 |
| 2004-02-11 | 130.19 |
| 2004-02-10 | 126.42 |
| 2004-02-09 | 130.19 |
| 2004-02-06 | 130.19 |
| 2004-02-05 | 130.19 |
| 2004-02-04 | 130.19 |
| 2004-02-03 | 126.42 |
| 2004-02-02 | 122.64 |
| 2004-01-30 | 130.19 |
| 2004-01-29 | 130.19 |
| 2004-01-28 | 130.19 |
| 2004-01-27 | 133.96 |
| 2004-01-26 | 133.96 |
| 2004-01-21 | 137.74 |
| 2004-01-20 | 126.42 |
| 2004-01-19 | 126.42 |
| 2004-01-16 | 133.96 |
| 2004-01-15 | 137.74 |
| 2004-01-14 | 141.51 |
| 2004-01-13 | 152.83 |
| 2004-01-12 | 152.83 |
| 2004-01-09 | 145.28 |
| 2004-01-08 | 130.19 |
| 2004-01-07 | 81.13 |
| 2004-01-06 | 50.94 |
| 2004-01-05 | 30.19 |
| 2004-01-02 | 32.08 |
| 2003-12-31 | 32.08 |
| 2003-12-30 | 28.30 |
| 2003-12-29 | 32.08 |
| 2003-12-24 | 28.30 |
| 2003-12-23 | 35.85 |
| 2003-12-22 | 35.85 |
| 2003-12-19 | 43.40 |
| 2003-12-18 | 35.85 |
| 2003-12-17 | 35.85 |
| 2003-12-16 | 32.08 |
| 2003-12-15 | 35.85 |
| 2003-12-12 | 43.40 |
| 2003-12-11 | 45.28 |
| 2003-12-10 | 50.94 |
| 2003-12-09 | 52.83 |
| 2003-12-08 | 58.49 |
| 2003-12-05 | 58.49 |
| 2003-12-04 | 54.72 |
| 2003-12-03 | 56.60 |
| 2003-12-02 | 54.72 |
| 2003-12-01 | 52.83 |
| 2003-11-28 | 58.49 |
| 2003-11-27 | 62.26 |
| 2003-11-26 | 62.26 |
| 2003-11-25 | 50.94 |
| 2003-11-24 | -5.66 |
| 2003-11-21 | -5.66 |
| 2003-11-20 | -5.66 |
| 2003-11-19 | -5.66 |
| 2003-11-18 | -5.66 |
| 2003-11-17 | -5.66 |
| 2003-11-14 | -5.66 |
| 2003-11-13 | -5.66 |
| 2003-11-12 | -5.66 |
| 2003-11-11 | -5.66 |
| 2003-11-10 | -5.66 |
| 2003-11-07 | -1.89 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy