Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-08 | 75.06 |
| 2026-01-07 | 77.19 |
| 2026-01-06 | 75.06 |
| 2026-01-05 | 74.15 |
| 2026-01-02 | 70.50 |
| 2025-12-31 | 70.20 |
| 2025-12-30 | 69.90 |
| 2025-12-29 | 75.37 |
| 2025-12-24 | 75.97 |
| 2025-12-23 | 79.32 |
| 2025-12-22 | 77.80 |
| 2025-12-19 | 73.85 |
| 2025-12-18 | 73.24 |
| 2025-12-17 | 73.54 |
| 2025-12-16 | 75.37 |
| 2025-12-15 | 80.53 |
| 2025-12-12 | 80.23 |
| 2025-12-11 | 78.71 |
| 2025-12-10 | 77.49 |
| 2025-12-09 | 75.06 |
| 2025-12-08 | 76.28 |
| 2025-12-05 | 76.89 |
| 2025-12-04 | 78.71 |
| 2025-12-03 | 78.71 |
| 2025-12-02 | 78.41 |
| 2025-12-01 | 75.97 |
| 2025-11-28 | 70.20 |
| 2025-11-27 | 72.02 |
| 2025-11-26 | 71.72 |
| 2025-11-25 | 72.02 |
| 2025-11-24 | 71.11 |
| 2025-11-21 | 70.81 |
| 2025-11-20 | 75.97 |
| 2025-11-19 | 75.37 |
| 2025-11-18 | 74.76 |
| 2025-11-17 | 78.71 |
| 2025-11-14 | 78.71 |
| 2025-11-13 | 81.44 |
| 2025-11-12 | 82.36 |
| 2025-11-11 | 78.71 |
| 2025-11-10 | 79.62 |
| 2025-11-07 | 78.10 |
| 2025-11-06 | 77.80 |
| 2025-11-05 | 75.67 |
| 2025-11-04 | 75.67 |
| 2025-11-03 | 79.92 |
| 2025-10-31 | 74.15 |
| 2025-10-30 | 79.01 |
| 2025-10-28 | 79.01 |
| 2025-10-27 | 79.62 |
| 2025-10-24 | 76.58 |
| 2025-10-23 | 77.19 |
| 2025-10-22 | 73.85 |
| 2025-10-21 | 73.85 |
| 2025-10-20 | 71.72 |
| 2025-10-17 | 70.50 |
| 2025-10-16 | 72.93 |
| 2025-10-15 | 72.33 |
| 2025-10-14 | 69.29 |
| 2025-10-13 | 72.02 |
| 2025-10-10 | 71.72 |
| 2025-10-09 | 72.02 |
| 2025-10-08 | 68.98 |
| 2025-10-06 | 71.41 |
| 2025-10-03 | 74.15 |
| 2025-10-02 | 73.24 |
| 2025-09-30 | 72.93 |
| 2025-09-29 | 69.59 |
| 2025-09-26 | 68.98 |
| 2025-09-25 | 67.46 |
| 2025-09-24 | 70.81 |
| 2025-09-23 | 72.63 |
| 2025-09-22 | 70.50 |
| 2025-09-19 | 72.63 |
| 2025-09-18 | 70.50 |
| 2025-09-17 | 72.63 |
| 2025-09-16 | 72.63 |
| 2025-09-15 | 69.29 |
| 2025-09-12 | 68.98 |
| 2025-09-11 | 69.90 |
| 2025-09-10 | 70.20 |
| 2025-09-09 | 67.13 |
| 2025-09-08 | 67.13 |
| 2025-09-05 | 66.24 |
| 2025-09-04 | 63.88 |
| 2025-09-03 | 64.76 |
| 2025-09-02 | 64.47 |
| 2025-09-01 | 65.95 |
| 2025-08-29 | 66.83 |
| 2025-08-28 | 63.58 |
| 2025-08-27 | 64.76 |
| 2025-08-26 | 67.43 |
| 2025-08-25 | 68.31 |
| 2025-08-22 | 68.02 |
| 2025-08-21 | 68.02 |
| 2025-08-20 | 67.72 |
| 2025-08-19 | 68.90 |
| 2025-08-18 | 69.79 |
| 2025-08-15 | 70.09 |
| 2025-08-14 | 69.79 |
| 2025-08-13 | 67.13 |
| 2025-08-12 | 68.02 |
| 2025-08-11 | 65.95 |
| 2025-08-08 | 67.13 |
| 2025-08-07 | 62.40 |
| 2025-08-06 | 60.03 |
| 2025-08-05 | 60.03 |
| 2025-08-04 | 58.26 |
| 2025-08-01 | 60.62 |
| 2025-07-31 | 62.69 |
| 2025-07-30 | 64.47 |
| 2025-07-29 | 67.13 |
| 2025-07-28 | 70.09 |
| 2025-07-25 | 91.09 |
| 2025-07-24 | 74.82 |
| 2025-07-23 | 70.68 |
| 2025-07-22 | 62.40 |
| 2025-07-21 | 60.92 |
| 2025-07-18 | 57.96 |
| 2025-07-17 | 57.66 |
| 2025-07-16 | 62.40 |
| 2025-07-15 | 63.28 |
| 2025-07-14 | 62.99 |
| 2025-07-11 | 61.21 |
| 2025-07-10 | 61.21 |
| 2025-07-09 | 60.33 |
| 2025-07-08 | 59.44 |
| 2025-07-07 | 59.14 |
| 2025-07-04 | 57.66 |
| 2025-07-03 | 57.96 |
| 2025-07-02 | 55.59 |
| 2025-06-30 | 53.82 |
| 2025-06-27 | 54.41 |
| 2025-06-26 | 54.41 |
| 2025-06-25 | 55.59 |
| 2025-06-24 | 54.41 |
| 2025-06-23 | 54.71 |
| 2025-06-20 | 51.45 |
| 2025-06-19 | 46.42 |
| 2025-06-18 | 49.97 |
| 2025-06-17 | 47.61 |
| 2025-06-16 | 46.42 |
| 2025-06-13 | 46.72 |
| 2025-06-12 | 44.94 |
| 2025-06-11 | 44.65 |
| 2025-06-10 | 40.21 |
| 2025-06-09 | 37.84 |
| 2025-06-06 | 38.14 |
| 2025-06-05 | 37.84 |
| 2025-06-04 | 39.92 |
| 2025-06-03 | 39.92 |
| 2025-06-02 | 36.96 |
| 2025-05-30 | 38.73 |
| 2025-05-29 | 40.51 |
| 2025-05-28 | 37.84 |
| 2025-05-27 | 37.25 |
| 2025-05-26 | 36.66 |
| 2025-05-23 | 35.48 |
| 2025-05-22 | 34.59 |
| 2025-05-21 | 34.89 |
| 2025-05-20 | 34.59 |
| 2025-05-19 | 32.82 |
| 2025-05-16 | 31.34 |
| 2025-05-15 | 35.77 |
| 2025-05-14 | 31.93 |
| 2025-05-13 | 30.45 |
| 2025-05-12 | 29.27 |
| 2025-05-09 | 24.53 |
| 2025-05-08 | 23.94 |
| 2025-05-07 | 23.35 |
| 2025-05-06 | 20.10 |
| 2025-05-02 | 19.50 |
| 2025-04-30 | 18.91 |
| 2025-04-29 | 18.32 |
| 2025-04-28 | 20.10 |
| 2025-04-25 | 17.43 |
| 2025-04-24 | 22.17 |
| 2025-04-23 | 22.46 |
| 2025-04-22 | 20.39 |
| 2025-04-17 | 20.39 |
| 2025-04-16 | 20.39 |
| 2025-04-15 | 22.17 |
| 2025-04-14 | 22.17 |
| 2025-04-11 | 18.91 |
| 2025-04-10 | 18.91 |
| 2025-04-09 | 16.25 |
| 2025-04-08 | 15.36 |
| 2025-04-07 | 13.88 |
| 2025-04-03 | 29.86 |
| 2025-04-02 | 33.94 |
| 2025-04-01 | 31.65 |
| 2025-03-31 | 34.23 |
| 2025-03-28 | 33.94 |
| 2025-03-27 | 36.81 |
| 2025-03-26 | 38.24 |
| 2025-03-25 | 35.09 |
| 2025-03-24 | 38.82 |
| 2025-03-21 | 37.10 |
| 2025-03-20 | 40.25 |
| 2025-03-19 | 40.54 |
| 2025-03-18 | 43.69 |
| 2025-03-17 | 35.09 |
| 2025-03-14 | 32.79 |
| 2025-03-13 | 32.51 |
| 2025-03-12 | 34.51 |
| 2025-03-11 | 34.23 |
| 2025-03-10 | 33.65 |
| 2025-03-07 | 30.50 |
| 2025-03-06 | 31.07 |
| 2025-03-05 | 27.92 |
| 2025-03-04 | 24.76 |
| 2025-03-03 | 24.48 |
| 2025-02-28 | 25.34 |
| 2025-02-27 | 28.78 |
| 2025-02-26 | 28.20 |
| 2025-02-25 | 26.77 |
| 2025-02-24 | 29.06 |
| 2025-02-21 | 29.06 |
| 2025-02-20 | 29.92 |
| 2025-02-19 | 28.78 |
| 2025-02-18 | 31.07 |
| 2025-02-17 | 30.21 |
| 2025-02-14 | 29.06 |
| 2025-02-13 | 28.78 |
| 2025-02-12 | 29.35 |
| 2025-02-11 | 28.78 |
| 2025-02-10 | 29.06 |
| 2025-02-07 | 28.78 |
| 2025-02-06 | 29.35 |
| 2025-02-05 | 27.63 |
| 2025-02-04 | 26.20 |
| 2025-02-03 | 27.34 |
| 2025-01-28 | 29.06 |
| 2025-01-27 | 30.21 |
| 2025-01-24 | 27.63 |
| 2025-01-23 | 28.20 |
| 2025-01-22 | 27.63 |
| 2025-01-21 | 28.78 |
| 2025-01-20 | 30.21 |
| 2025-01-17 | 30.21 |
| 2025-01-16 | 29.35 |
| 2025-01-15 | 29.35 |
| 2025-01-14 | 27.34 |
| 2025-01-13 | 26.20 |
| 2025-01-10 | 25.62 |
| 2025-01-09 | 27.34 |
| 2025-01-08 | 29.64 |
| 2025-01-07 | 30.50 |
| 2025-01-06 | 31.93 |
| 2025-01-03 | 31.07 |
| 2025-01-02 | 31.07 |
| 2024-12-31 | 31.93 |
| 2024-12-30 | 33.65 |
| 2024-12-27 | 31.65 |
| 2024-12-24 | 30.50 |
| 2024-12-23 | 29.64 |
| 2024-12-20 | 27.92 |
| 2024-12-19 | 28.78 |
| 2024-12-18 | 29.64 |
| 2024-12-17 | 27.92 |
| 2024-12-16 | 29.92 |
| 2024-12-13 | 31.93 |
| 2024-12-12 | 29.92 |
| 2024-12-11 | 29.35 |
| 2024-12-10 | 28.49 |
| 2024-12-09 | 30.50 |
| 2024-12-06 | 27.63 |
| 2024-12-05 | 25.62 |
| 2024-12-04 | 27.92 |
| 2024-12-03 | 28.49 |
| 2024-12-02 | 28.49 |
| 2024-11-29 | 29.35 |
| 2024-11-28 | 26.48 |
| 2024-11-27 | 24.76 |
| 2024-11-26 | 24.48 |
| 2024-11-25 | 23.90 |
| 2024-11-22 | 23.90 |
| 2024-11-21 | 25.62 |
| 2024-11-20 | 25.91 |
| 2024-11-19 | 25.34 |
| 2024-11-18 | 25.05 |
| 2024-11-15 | 23.04 |
| 2024-11-14 | 20.75 |
| 2024-11-13 | 23.04 |
| 2024-11-12 | 22.75 |
| 2024-11-11 | 25.05 |
| 2024-11-08 | 26.48 |
| 2024-11-07 | 28.49 |
| 2024-11-06 | 28.49 |
| 2024-11-05 | 29.06 |
| 2024-11-04 | 27.92 |
| 2024-11-01 | 27.92 |
| 2024-10-31 | 27.34 |
| 2024-10-30 | 28.78 |
| 2024-10-29 | 32.51 |
| 2024-10-28 | 36.23 |
| 2024-10-25 | 36.23 |
| 2024-10-24 | 36.52 |
| 2024-10-23 | 35.37 |
| 2024-10-22 | 35.95 |
| 2024-10-21 | 34.23 |
| 2024-10-18 | 34.23 |
| 2024-10-17 | 32.22 |
| 2024-10-16 | 33.94 |
| 2024-10-15 | 34.80 |
| 2024-10-14 | 37.10 |
| 2024-10-10 | 37.96 |
| 2024-10-09 | 32.79 |
| 2024-10-08 | 37.96 |
| 2024-10-07 | 46.27 |
| 2024-10-04 | 41.40 |
| 2024-10-03 | 39.10 |
| 2024-10-02 | 41.11 |
| 2024-09-30 | 35.95 |
| 2024-09-27 | 34.23 |
| 2024-09-26 | 34.23 |
| 2024-09-25 | 30.21 |
| 2024-09-24 | 31.36 |
| 2024-09-23 | 26.48 |
| 2024-09-20 | 25.34 |
| 2024-09-19 | 23.90 |
| 2024-09-17 | 19.31 |
| 2024-09-16 | 20.17 |
| 2024-09-13 | 21.32 |
| 2024-09-12 | 19.60 |
| 2024-09-11 | 18.74 |
| 2024-09-10 | 18.97 |
| 2024-09-09 | 20.92 |
| 2024-09-05 | 23.43 |
| 2024-09-04 | 24.54 |
| 2024-09-03 | 27.05 |
| 2024-09-02 | 27.61 |
| 2024-08-30 | 29.28 |
| 2024-08-29 | 36.52 |
| 2024-08-28 | 35.69 |
| 2024-08-27 | 38.19 |
| 2024-08-26 | 34.57 |
| 2024-08-23 | 31.23 |
| 2024-08-22 | 31.51 |
| 2024-08-21 | 31.79 |
| 2024-08-20 | 33.46 |
| 2024-08-19 | 32.34 |
| 2024-08-16 | 30.39 |
| 2024-08-15 | 29.00 |
| 2024-08-14 | 27.88 |
| 2024-08-13 | 29.00 |
| 2024-08-12 | 28.16 |
| 2024-08-09 | 28.72 |
| 2024-08-08 | 28.44 |
| 2024-08-07 | 32.06 |
| 2024-08-06 | 27.61 |
| 2024-08-05 | 28.16 |
| 2024-08-02 | 31.23 |
| 2024-08-01 | 30.95 |
| 2024-07-31 | 29.56 |
| 2024-07-30 | 28.44 |
| 2024-07-29 | 30.11 |
| 2024-07-26 | 29.56 |
| 2024-07-25 | 29.56 |
| 2024-07-24 | 32.90 |
| 2024-07-23 | 31.79 |
| 2024-07-22 | 33.46 |
| 2024-07-19 | 31.79 |
| 2024-07-18 | 33.74 |
| 2024-07-17 | 32.90 |
| 2024-07-16 | 34.85 |
| 2024-07-15 | 37.91 |
| 2024-07-12 | 38.75 |
| 2024-07-11 | 40.98 |
| 2024-07-10 | 40.70 |
| 2024-07-09 | 44.60 |
| 2024-07-08 | 45.99 |
| 2024-07-05 | 48.78 |
| 2024-07-04 | 50.73 |
| 2024-07-03 | 48.50 |
| 2024-07-02 | 51.85 |
| 2024-06-28 | 50.17 |
| 2024-06-27 | 46.83 |
| 2024-06-26 | 51.85 |
| 2024-06-25 | 54.35 |
| 2024-06-24 | 51.57 |
| 2024-06-21 | 51.57 |
| 2024-06-20 | 50.45 |
| 2024-06-19 | 52.12 |
| 2024-06-18 | 51.01 |
| 2024-06-17 | 50.45 |
| 2024-06-14 | 54.63 |
| 2024-06-13 | 47.67 |
| 2024-06-12 | 48.78 |
| 2024-06-11 | 46.27 |
| 2024-06-07 | 60.76 |
| 2024-06-06 | 62.15 |
| 2024-06-05 | 54.07 |
| 2024-06-04 | 54.35 |
| 2024-06-03 | 50.45 |
| 2024-05-31 | 51.01 |
| 2024-05-30 | 58.53 |
| 2024-05-29 | 54.91 |
| 2024-05-28 | 59.09 |
| 2024-05-27 | 58.25 |
| 2024-05-24 | 49.90 |
| 2024-05-23 | 49.62 |
| 2024-05-22 | 49.90 |
| 2024-05-21 | 48.78 |
| 2024-05-20 | 49.90 |
| 2024-05-17 | 45.44 |
| 2024-05-16 | 44.60 |
| 2024-05-14 | 47.94 |
| 2024-05-13 | 49.06 |
| 2024-05-10 | 44.60 |
| 2024-05-09 | 43.77 |
| 2024-05-08 | 40.70 |
| 2024-05-07 | 40.70 |
| 2024-05-06 | 39.59 |
| 2024-05-03 | 35.13 |
| 2024-05-02 | 32.06 |
| 2024-04-30 | 34.29 |
| 2024-04-29 | 29.28 |
| 2024-04-26 | 28.72 |
| 2024-04-25 | 32.06 |
| 2024-04-24 | 28.72 |
| 2024-04-23 | 27.88 |
| 2024-04-22 | 26.77 |
| 2024-04-19 | 26.21 |
| 2024-04-18 | 24.54 |
| 2024-04-17 | 21.20 |
| 2024-04-16 | 20.64 |
| 2024-04-15 | 25.10 |
| 2024-04-12 | 25.52 |
| 2024-04-11 | 27.13 |
| 2024-04-10 | 27.40 |
| 2024-04-09 | 28.75 |
| 2024-04-08 | 24.71 |
| 2024-04-05 | 26.05 |
| 2024-04-03 | 30.63 |
| 2024-04-02 | 24.71 |
| 2024-03-28 | 15.82 |
| 2024-03-27 | 10.97 |
| 2024-03-26 | 9.89 |
| 2024-03-25 | 14.20 |
| 2024-03-22 | 15.28 |
| 2024-03-21 | 17.71 |
| 2024-03-20 | 16.09 |
| 2024-03-19 | 16.90 |
| 2024-03-18 | 21.21 |
| 2024-03-15 | 17.71 |
| 2024-03-14 | 19.59 |
| 2024-03-13 | 19.86 |
| 2024-03-12 | 21.48 |
| 2024-03-11 | 20.40 |
| 2024-03-08 | 22.01 |
| 2024-03-07 | 19.59 |
| 2024-03-06 | 20.67 |
| 2024-03-05 | 20.40 |
| 2024-03-04 | 21.48 |
| 2024-03-01 | 22.01 |
| 2024-02-29 | 25.79 |
| 2024-02-28 | 23.36 |
| 2024-02-27 | 25.52 |
| 2024-02-26 | 26.86 |
| 2024-02-23 | 30.90 |
| 2024-02-22 | 29.02 |
| 2024-02-21 | 27.67 |
| 2024-02-20 | 25.25 |
| 2024-02-19 | 23.63 |
| 2024-02-16 | 29.29 |
| 2024-02-15 | 24.44 |
| 2024-02-14 | 22.55 |
| 2024-02-09 | 29.83 |
| 2024-02-08 | 29.29 |
| 2024-02-07 | 30.10 |
| 2024-02-06 | 30.36 |
| 2024-02-05 | 29.02 |
| 2024-02-02 | 28.48 |
| 2024-02-01 | 29.83 |
| 2024-01-31 | 28.75 |
| 2024-01-30 | 30.63 |
| 2024-01-29 | 36.56 |
| 2024-01-26 | 49.49 |
| 2024-01-25 | 49.49 |
| 2024-01-24 | 47.06 |
| 2024-01-23 | 44.10 |
| 2024-01-22 | 42.22 |
| 2024-01-19 | 44.91 |
| 2024-01-18 | 42.75 |
| 2024-01-17 | 44.91 |
| 2024-01-16 | 49.49 |
| 2024-01-15 | 51.37 |
| 2024-01-12 | 49.76 |
| 2024-01-11 | 50.03 |
| 2024-01-10 | 50.57 |
| 2024-01-09 | 51.37 |
| 2024-01-08 | 53.53 |
| 2024-01-05 | 53.80 |
| 2024-01-04 | 55.68 |
| 2024-01-03 | 53.26 |
| 2024-01-02 | 52.45 |
| 2023-12-29 | 51.91 |
| 2023-12-28 | 52.45 |
| 2023-12-27 | 51.64 |
| 2023-12-22 | 49.76 |
| 2023-12-21 | 48.95 |
| 2023-12-20 | 45.45 |
| 2023-12-19 | 47.06 |
| 2023-12-18 | 49.49 |
| 2023-12-15 | 48.95 |
| 2023-12-14 | 43.83 |
| 2023-12-13 | 44.10 |
| 2023-12-12 | 44.64 |
| 2023-12-11 | 41.95 |
| 2023-12-08 | 42.22 |
| 2023-12-07 | 40.87 |
| 2023-12-06 | 47.60 |
| 2023-12-05 | 44.10 |
| 2023-12-04 | 43.56 |
| 2023-12-01 | 42.49 |
| 2023-11-30 | 41.41 |
| 2023-11-29 | 44.64 |
| 2023-11-28 | 43.83 |
| 2023-11-27 | 41.68 |
| 2023-11-24 | 41.68 |
| 2023-11-23 | 39.52 |
| 2023-11-22 | 38.44 |
| 2023-11-21 | 37.91 |
| 2023-11-20 | 37.64 |
| 2023-11-17 | 35.75 |
| 2023-11-16 | 36.02 |
| 2023-11-15 | 33.87 |
| 2023-11-14 | 31.98 |
| 2023-11-13 | 27.67 |
| 2023-11-10 | 26.86 |
| 2023-11-09 | 26.86 |
| 2023-11-08 | 26.32 |
| 2023-11-07 | 26.59 |
| 2023-11-06 | 28.21 |
| 2023-11-03 | 27.67 |
| 2023-11-02 | 25.79 |
| 2023-11-01 | 27.13 |
| 2023-10-31 | 26.86 |
| 2023-10-30 | 27.13 |
| 2023-10-27 | 24.98 |
| 2023-10-26 | 21.48 |
| 2023-10-25 | 21.21 |
| 2023-10-24 | 23.36 |
| 2023-10-20 | 25.52 |
| 2023-10-19 | 23.09 |
| 2023-10-18 | 24.71 |
| 2023-10-17 | 26.05 |
| 2023-10-16 | 26.05 |
| 2023-10-13 | 27.94 |
| 2023-10-12 | 28.21 |
| 2023-10-11 | 23.36 |
| 2023-10-10 | 23.90 |
| 2023-10-09 | 33.60 |
| 2023-10-06 | 31.44 |
| 2023-10-05 | 28.48 |
| 2023-10-04 | 27.94 |
| 2023-10-03 | 31.44 |
| 2023-09-29 | 37.91 |
| 2023-09-28 | 35.21 |
| 2023-09-27 | 34.40 |
| 2023-09-26 | 35.21 |
| 2023-09-25 | 33.87 |
| 2023-09-22 | 30.63 |
| 2023-09-21 | 33.87 |
| 2023-09-20 | 32.52 |
| 2023-09-19 | 34.40 |
| 2023-09-18 | 32.52 |
| 2023-09-15 | 29.56 |
| 2023-09-14 | 32.25 |
| 2023-09-13 | 30.10 |
| 2023-09-12 | 21.75 |
| 2023-09-11 | 22.28 |
| 2023-09-07 | 20.78 |
| 2023-09-06 | 22.87 |
| 2023-09-05 | 26.79 |
| 2023-09-04 | 27.05 |
| 2023-08-31 | 26.27 |
| 2023-08-30 | 23.39 |
| 2023-08-29 | 23.39 |
| 2023-08-28 | 18.68 |
| 2023-08-25 | 17.12 |
| 2023-08-24 | 17.12 |
| 2023-08-23 | 15.29 |
| 2023-08-22 | 14.24 |
| 2023-08-21 | 13.19 |
| 2023-08-18 | 16.59 |
| 2023-08-17 | 16.59 |
| 2023-08-16 | 16.85 |
| 2023-08-15 | 19.47 |
| 2023-08-14 | 19.21 |
| 2023-08-11 | 24.17 |
| 2023-08-10 | 24.96 |
| 2023-08-09 | 24.96 |
| 2023-08-08 | 22.87 |
| 2023-08-07 | 25.74 |
| 2023-08-04 | 26.79 |
| 2023-08-03 | 27.83 |
| 2023-08-02 | 26.79 |
| 2023-08-01 | 27.83 |
| 2023-07-31 | 28.62 |
| 2023-07-28 | 28.10 |
| 2023-07-27 | 28.88 |
| 2023-07-26 | 26.53 |
| 2023-07-25 | 26.53 |
| 2023-07-24 | 24.17 |
| 2023-07-21 | 21.56 |
| 2023-07-20 | 20.25 |
| 2023-07-19 | 20.78 |
| 2023-07-18 | 17.90 |
| 2023-07-14 | 17.90 |
| 2023-07-13 | 19.73 |
| 2023-07-12 | 18.95 |
| 2023-07-11 | 17.64 |
| 2023-07-10 | 17.90 |
| 2023-07-07 | 17.90 |
| 2023-07-06 | 18.95 |
| 2023-07-05 | 21.56 |
| 2023-07-04 | 23.39 |
| 2023-07-03 | 23.39 |
| 2023-06-30 | 21.82 |
| 2023-06-29 | 20.51 |
| 2023-06-28 | 24.44 |
| 2023-06-27 | 25.22 |
| 2023-06-26 | 23.39 |
| 2023-06-23 | 22.87 |
| 2023-06-21 | 26.00 |
| 2023-06-20 | 27.05 |
| 2023-06-19 | 29.40 |
| 2023-06-16 | 29.14 |
| 2023-06-15 | 31.76 |
| 2023-06-14 | 28.62 |
| 2023-06-13 | 29.66 |
| 2023-06-12 | 30.71 |
| 2023-06-09 | 30.71 |
| 2023-06-08 | 32.28 |
| 2023-06-07 | 28.36 |
| 2023-06-06 | 29.66 |
| 2023-06-05 | 29.14 |
| 2023-06-02 | 31.76 |
| 2023-06-01 | 27.05 |
| 2023-05-31 | 28.88 |
| 2023-05-30 | 25.74 |
| 2023-05-29 | 27.05 |
| 2023-05-25 | 27.83 |
| 2023-05-24 | 31.76 |
| 2023-05-23 | 33.32 |
| 2023-05-22 | 36.72 |
| 2023-05-19 | 39.60 |
| 2023-05-18 | 43.26 |
| 2023-05-17 | 45.61 |
| 2023-05-16 | 46.13 |
| 2023-05-15 | 47.96 |
| 2023-05-12 | 48.75 |
| 2023-05-11 | 52.41 |
| 2023-05-10 | 53.98 |
| 2023-05-09 | 49.01 |
| 2023-05-08 | 45.35 |
| 2023-05-05 | 43.00 |
| 2023-05-04 | 41.69 |
| 2023-05-03 | 38.03 |
| 2023-05-02 | 39.08 |
| 2023-04-28 | 34.63 |
| 2023-04-27 | 31.49 |
| 2023-04-26 | 27.83 |
| 2023-04-25 | 26.00 |
| 2023-04-24 | 27.31 |
| 2023-04-21 | 29.66 |
| 2023-04-20 | 31.23 |
| 2023-04-19 | 30.45 |
| 2023-04-18 | 28.62 |
| 2023-04-17 | 27.83 |
| 2023-04-14 | 26.27 |
| 2023-04-13 | 27.42 |
| 2023-04-12 | 27.16 |
| 2023-04-11 | 25.63 |
| 2023-04-06 | 21.29 |
| 2023-04-04 | 25.88 |
| 2023-04-03 | 26.91 |
| 2023-03-31 | 33.80 |
| 2023-03-30 | 36.10 |
| 2023-03-29 | 44.01 |
| 2023-03-28 | 41.71 |
| 2023-03-27 | 39.42 |
| 2023-03-24 | 42.23 |
| 2023-03-23 | 45.54 |
| 2023-03-22 | 49.63 |
| 2023-03-21 | 44.27 |
| 2023-03-20 | 41.71 |
| 2023-03-17 | 45.29 |
| 2023-03-16 | 38.91 |
| 2023-03-15 | 38.14 |
| 2023-03-14 | 34.57 |
| 2023-03-13 | 41.20 |
| 2023-03-10 | 35.84 |
| 2023-03-09 | 42.23 |
| 2023-03-08 | 38.91 |
| 2023-03-07 | 39.93 |
| 2023-03-06 | 40.69 |
| 2023-03-03 | 37.88 |
| 2023-03-02 | 35.84 |
| 2023-03-01 | 38.14 |
| 2023-02-28 | 30.48 |
| 2023-02-27 | 32.78 |
| 2023-02-24 | 35.33 |
| 2023-02-23 | 36.61 |
| 2023-02-22 | 35.59 |
| 2023-02-21 | 35.59 |
| 2023-02-20 | 37.63 |
| 2023-02-17 | 42.23 |
| 2023-02-16 | 41.46 |
| 2023-02-15 | 42.74 |
| 2023-02-14 | 46.06 |
| 2023-02-13 | 44.78 |
| 2023-02-10 | 43.25 |
| 2023-02-09 | 46.57 |
| 2023-02-08 | 46.82 |
| 2023-02-07 | 43.50 |
| 2023-02-06 | 42.23 |
| 2023-02-03 | 46.82 |
| 2023-02-02 | 51.16 |
| 2023-02-01 | 55.76 |
| 2023-01-31 | 51.16 |
| 2023-01-30 | 54.48 |
| 2023-01-27 | 63.42 |
| 2023-01-26 | 63.42 |
| 2023-01-20 | 66.48 |
| 2023-01-19 | 65.72 |
| 2023-01-18 | 66.48 |
| 2023-01-17 | 66.74 |
| 2023-01-16 | 66.48 |
| 2023-01-13 | 63.93 |
| 2023-01-12 | 64.70 |
| 2023-01-11 | 63.16 |
| 2023-01-10 | 63.93 |
| 2023-01-09 | 62.91 |
| 2023-01-06 | 59.59 |
| 2023-01-05 | 60.35 |
| 2023-01-04 | 59.84 |
| 2023-01-03 | 59.08 |
| 2022-12-30 | 58.31 |
| 2022-12-29 | 58.82 |
| 2022-12-28 | 58.57 |
| 2022-12-23 | 57.55 |
| 2022-12-22 | 55.25 |
| 2022-12-21 | 55.25 |
| 2022-12-20 | 53.97 |
| 2022-12-19 | 51.67 |
| 2022-12-16 | 58.82 |
| 2022-12-15 | 57.29 |
| 2022-12-14 | 57.29 |
| 2022-12-13 | 57.29 |
| 2022-12-12 | 55.25 |
| 2022-12-09 | 54.99 |
| 2022-12-08 | 54.23 |
| 2022-12-07 | 53.97 |
| 2022-12-06 | 54.48 |
| 2022-12-05 | 54.48 |
| 2022-12-02 | 50.40 |
| 2022-12-01 | 50.91 |
| 2022-11-30 | 50.40 |
| 2022-11-29 | 50.14 |
| 2022-11-28 | 48.86 |
| 2022-11-25 | 47.84 |
| 2022-11-24 | 47.84 |
| 2022-11-23 | 44.27 |
| 2022-11-22 | 42.74 |
| 2022-11-21 | 43.50 |
| 2022-11-18 | 42.99 |
| 2022-11-17 | 40.18 |
| 2022-11-16 | 40.44 |
| 2022-11-15 | 39.93 |
| 2022-11-14 | 36.86 |
| 2022-11-11 | 34.31 |
| 2022-11-10 | 26.39 |
| 2022-11-09 | 26.65 |
| 2022-11-08 | 25.12 |
| 2022-11-07 | 25.37 |
| 2022-11-04 | 20.78 |
| 2022-11-03 | 12.35 |
| 2022-11-02 | 11.84 |
| 2022-11-01 | 3.92 |
| 2022-10-31 | -1.18 |
| 2022-10-28 | 0.86 |
| 2022-10-27 | 3.67 |
| 2022-10-26 | 2.90 |
| 2022-10-25 | 2.90 |
| 2022-10-24 | 2.65 |
| 2022-10-21 | 7.75 |
| 2022-10-20 | 5.71 |
| 2022-10-19 | 6.48 |
| 2022-10-18 | 8.78 |
| 2022-10-17 | 4.95 |
| 2022-10-14 | 8.52 |
| 2022-10-13 | 6.73 |
| 2022-10-12 | 8.27 |
| 2022-10-11 | 8.52 |
| 2022-10-10 | 8.78 |
| 2022-10-07 | 13.88 |
| 2022-10-06 | 17.20 |
| 2022-10-05 | 21.29 |
| 2022-10-03 | 13.12 |
| 2022-09-30 | 26.39 |
| 2022-09-29 | 24.10 |
| 2022-09-28 | 21.80 |
| 2022-09-27 | 20.52 |
| 2022-09-26 | 17.46 |
| 2022-09-23 | 23.33 |
| 2022-09-22 | 27.42 |
| 2022-09-21 | 28.44 |
| 2022-09-20 | 30.74 |
| 2022-09-19 | 29.71 |
| 2022-09-16 | 29.97 |
| 2022-09-15 | 31.25 |
| 2022-09-14 | 28.18 |
| 2022-09-13 | 30.48 |
| 2022-09-09 | 29.02 |
| 2022-09-08 | 27.29 |
| 2022-09-07 | 29.27 |
| 2022-09-06 | 29.52 |
| 2022-09-05 | 31.99 |
| 2022-09-02 | 29.27 |
| 2022-09-01 | 25.56 |
| 2022-08-31 | 25.81 |
| 2022-08-30 | 27.29 |
| 2022-08-29 | 27.54 |
| 2022-08-26 | 26.55 |
| 2022-08-25 | 29.02 |
| 2022-08-24 | 26.80 |
| 2022-08-23 | 24.08 |
| 2022-08-22 | 23.83 |
| 2022-08-19 | 23.83 |
| 2022-08-18 | 21.61 |
| 2022-08-17 | 22.85 |
| 2022-08-16 | 20.62 |
| 2022-08-15 | 22.60 |
| 2022-08-12 | 25.32 |
| 2022-08-11 | 25.32 |
| 2022-08-10 | 17.65 |
| 2022-08-09 | 32.98 |
| 2022-08-08 | 33.23 |
| 2022-08-05 | 34.71 |
| 2022-08-04 | 33.23 |
| 2022-08-03 | 36.69 |
| 2022-08-02 | 36.44 |
| 2022-08-01 | 40.15 |
| 2022-07-29 | 44.84 |
| 2022-07-28 | 46.33 |
| 2022-07-27 | 44.84 |
| 2022-07-26 | 46.57 |
| 2022-07-25 | 44.35 |
| 2022-07-22 | 41.38 |
| 2022-07-21 | 47.07 |
| 2022-07-20 | 41.38 |
| 2022-07-19 | 39.16 |
| 2022-07-18 | 37.92 |
| 2022-07-15 | 33.47 |
| 2022-07-14 | 36.93 |
| 2022-07-13 | 36.44 |
| 2022-07-12 | 38.42 |
| 2022-07-11 | 39.41 |
| 2022-07-08 | 43.11 |
| 2022-07-07 | 41.63 |
| 2022-07-06 | 39.90 |
| 2022-07-05 | 40.64 |
| 2022-07-04 | 41.63 |
| 2022-06-30 | 36.93 |
| 2022-06-29 | 39.90 |
| 2022-06-28 | 43.61 |
| 2022-06-27 | 42.12 |
| 2022-06-24 | 42.12 |
| 2022-06-23 | 42.12 |
| 2022-06-22 | 39.65 |
| 2022-06-21 | 40.64 |
| 2022-06-20 | 40.64 |
| 2022-06-17 | 37.68 |
| 2022-06-16 | 39.41 |
| 2022-06-15 | 45.83 |
| 2022-06-14 | 49.05 |
| 2022-06-13 | 48.30 |
| 2022-06-10 | 48.55 |
| 2022-06-09 | 48.80 |
| 2022-06-08 | 49.79 |
| 2022-06-07 | 50.03 |
| 2022-06-06 | 49.79 |
| 2022-06-02 | 52.26 |
| 2022-06-01 | 50.03 |
| 2022-05-31 | 46.08 |
| 2022-05-30 | 45.34 |
| 2022-05-27 | 43.85 |
| 2022-05-26 | 42.87 |
| 2022-05-25 | 40.89 |
| 2022-05-24 | 39.65 |
| 2022-05-23 | 41.38 |
| 2022-05-20 | 41.14 |
| 2022-05-19 | 43.61 |
| 2022-05-18 | 41.88 |
| 2022-05-17 | 40.64 |
| 2022-05-16 | 37.92 |
| 2022-05-13 | 33.72 |
| 2022-05-12 | 29.77 |
| 2022-05-11 | 31.99 |
| 2022-05-10 | 33.47 |
| 2022-05-06 | 34.71 |
| 2022-05-05 | 37.18 |
| 2022-05-04 | 38.91 |
| 2022-05-03 | 39.16 |
| 2022-04-29 | 38.91 |
| 2022-04-28 | 37.92 |
| 2022-04-27 | 35.20 |
| 2022-04-26 | 32.98 |
| 2022-04-25 | 33.47 |
| 2022-04-22 | 39.16 |
| 2022-04-21 | 39.41 |
| 2022-04-20 | 42.87 |
| 2022-04-19 | 46.33 |
| 2022-04-14 | 45.83 |
| 2022-04-13 | 46.33 |
| 2022-04-12 | 47.56 |
| 2022-04-11 | 48.04 |
| 2022-04-08 | 50.45 |
| 2022-04-07 | 49.97 |
| 2022-04-06 | 54.29 |
| 2022-04-04 | 59.10 |
| 2022-04-01 | 52.37 |
| 2022-03-31 | 46.60 |
| 2022-03-30 | 48.28 |
| 2022-03-29 | 48.28 |
| 2022-03-28 | 49.00 |
| 2022-03-25 | 48.76 |
| 2022-03-24 | 51.41 |
| 2022-03-23 | 48.52 |
| 2022-03-22 | 52.37 |
| 2022-03-21 | 48.76 |
| 2022-03-18 | 50.93 |
| 2022-03-17 | 51.65 |
| 2022-03-16 | 34.82 |
| 2022-03-15 | 30.74 |
| 2022-03-14 | 44.20 |
| 2022-03-11 | 43.48 |
| 2022-03-10 | 48.52 |
| 2022-03-09 | 42.28 |
| 2022-03-08 | 40.83 |
| 2022-03-07 | 44.44 |
| 2022-03-04 | 50.69 |
| 2022-03-03 | 52.13 |
| 2022-03-02 | 47.56 |
| 2022-03-01 | 54.53 |
| 2022-02-28 | 54.53 |
| 2022-02-25 | 52.61 |
| 2022-02-24 | 54.05 |
| 2022-02-23 | 55.73 |
| 2022-02-22 | 59.34 |
| 2022-02-21 | 61.98 |
| 2022-02-18 | 61.74 |
| 2022-02-17 | 65.35 |
| 2022-02-16 | 62.46 |
| 2022-02-15 | 63.90 |
| 2022-02-14 | 63.42 |
| 2022-02-11 | 67.75 |
| 2022-02-10 | 67.51 |
| 2022-02-09 | 61.50 |
| 2022-02-08 | 55.01 |
| 2022-02-07 | 51.17 |
| 2022-02-04 | 52.61 |
| 2022-01-31 | 49.00 |
| 2022-01-28 | 52.13 |
| 2022-01-27 | 53.57 |
| 2022-01-26 | 53.33 |
| 2022-01-25 | 55.25 |
| 2022-01-24 | 58.86 |
| 2022-01-21 | 59.82 |
| 2022-01-20 | 55.97 |
| 2022-01-19 | 59.58 |
| 2022-01-18 | 58.14 |
| 2022-01-17 | 57.90 |
| 2022-01-14 | 59.34 |
| 2022-01-13 | 59.82 |
| 2022-01-12 | 58.38 |
| 2022-01-11 | 59.58 |
| 2022-01-10 | 57.90 |
| 2022-01-07 | 59.10 |
| 2022-01-06 | 59.10 |
| 2022-01-05 | 61.26 |
| 2022-01-04 | 62.94 |
| 2022-01-03 | 65.83 |
| 2021-12-31 | 62.70 |
| 2021-12-30 | 61.50 |
| 2021-12-29 | 62.94 |
| 2021-12-28 | 62.46 |
| 2021-12-24 | 61.98 |
| 2021-12-23 | 59.82 |
| 2021-12-22 | 58.62 |
| 2021-12-21 | 56.45 |
| 2021-12-20 | 56.21 |
| 2021-12-17 | 54.77 |
| 2021-12-16 | 56.69 |
| 2021-12-15 | 56.45 |
| 2021-12-14 | 58.62 |
| 2021-12-13 | 59.34 |
| 2021-12-10 | 60.78 |
| 2021-12-09 | 63.18 |
| 2021-12-08 | 62.22 |
| 2021-12-07 | 61.50 |
| 2021-12-06 | 65.35 |
| 2021-12-03 | 61.50 |
| 2021-12-02 | 47.32 |
| 2021-12-01 | 46.60 |
| 2021-11-30 | 47.32 |
| 2021-11-29 | 46.60 |
| 2021-11-26 | 46.36 |
| 2021-11-25 | 48.52 |
| 2021-11-24 | 47.80 |
| 2021-11-23 | 46.36 |
| 2021-11-22 | 46.60 |
| 2021-11-19 | 47.08 |
| 2021-11-18 | 47.08 |
| 2021-11-17 | 49.48 |
| 2021-11-16 | 49.97 |
| 2021-11-15 | 60.06 |
| 2021-11-12 | 49.00 |
| 2021-11-11 | 48.52 |
| 2021-11-10 | 47.80 |
| 2021-11-09 | 47.32 |
| 2021-11-08 | 46.84 |
| 2021-11-05 | 46.60 |
| 2021-11-04 | 45.40 |
| 2021-11-03 | 46.60 |
| 2021-11-02 | 45.16 |
| 2021-11-01 | 49.48 |
| 2021-10-29 | 55.73 |
| 2021-10-28 | 54.05 |
| 2021-10-27 | 59.82 |
| 2021-10-26 | 56.94 |
| 2021-10-25 | 55.49 |
| 2021-10-22 | 52.85 |
| 2021-10-21 | 56.45 |
| 2021-10-20 | 51.65 |
| 2021-10-19 | 54.53 |
| 2021-10-18 | 52.61 |
| 2021-10-15 | 54.05 |
| 2021-10-12 | 59.34 |
| 2021-10-11 | 61.50 |
| 2021-10-08 | 70.63 |
| 2021-10-07 | 68.23 |
| 2021-10-06 | 68.23 |
| 2021-10-05 | 67.27 |
| 2021-10-04 | 61.02 |
| 2021-09-30 | 61.98 |
| 2021-09-29 | 60.06 |
| 2021-09-28 | 65.35 |
| 2021-09-27 | 57.18 |
| 2021-09-24 | 59.10 |
| 2021-09-23 | 61.02 |
| 2021-09-21 | 57.42 |
| 2021-09-20 | 51.65 |
| 2021-09-17 | 53.33 |
| 2021-09-16 | 46.60 |
| 2021-09-15 | 47.32 |
| 2021-09-14 | 45.88 |
| 2021-09-13 | 47.08 |
| 2021-09-10 | 45.64 |
| 2021-09-09 | 46.84 |
| 2021-09-08 | 49.00 |
| 2021-09-07 | 49.87 |
| 2021-09-06 | 48.70 |
| 2021-09-03 | 51.74 |
| 2021-09-02 | 49.17 |
| 2021-09-01 | 49.87 |
| 2021-08-31 | 51.51 |
| 2021-08-30 | 49.17 |
| 2021-08-27 | 41.91 |
| 2021-08-26 | 36.99 |
| 2021-08-25 | 42.38 |
| 2021-08-24 | 38.63 |
| 2021-08-23 | 34.65 |
| 2021-08-20 | 32.54 |
| 2021-08-19 | 41.91 |
| 2021-08-18 | 43.08 |
| 2021-08-17 | 40.27 |
| 2021-08-16 | 44.25 |
| 2021-08-13 | 41.91 |
| 2021-08-12 | 38.86 |
| 2021-08-11 | 34.41 |
| 2021-08-10 | 36.29 |
| 2021-08-09 | 34.41 |
| 2021-08-06 | 34.18 |
| 2021-08-05 | 34.88 |
| 2021-08-04 | 34.65 |
| 2021-08-03 | 34.65 |
| 2021-08-02 | 34.18 |
| 2021-07-30 | 29.73 |
| 2021-07-29 | 31.37 |
| 2021-07-28 | 28.56 |
| 2021-07-27 | 29.26 |
| 2021-07-26 | 34.88 |
| 2021-07-23 | 39.33 |
| 2021-07-22 | 38.86 |
| 2021-07-21 | 37.46 |
| 2021-07-20 | 38.16 |
| 2021-07-19 | 42.61 |
| 2021-07-16 | 46.83 |
| 2021-07-15 | 45.89 |
| 2021-07-14 | 40.27 |
| 2021-07-13 | 42.61 |
| 2021-07-12 | 42.61 |
| 2021-07-09 | 44.95 |
| 2021-07-08 | 45.19 |
| 2021-07-07 | 44.72 |
| 2021-07-06 | 43.55 |
| 2021-07-05 | 46.59 |
| 2021-07-02 | 46.59 |
| 2021-06-30 | 41.91 |
| 2021-06-29 | 41.91 |
| 2021-06-28 | 50.10 |
| 2021-06-25 | 46.12 |
| 2021-06-24 | 46.12 |
| 2021-06-23 | 47.06 |
| 2021-06-22 | 46.83 |
| 2021-06-21 | 44.72 |
| 2021-06-18 | 47.53 |
| 2021-06-17 | 53.62 |
| 2021-06-16 | 46.12 |
| 2021-06-15 | 47.06 |
| 2021-06-11 | 51.74 |
| 2021-06-10 | 51.51 |
| 2021-06-09 | 45.19 |
| 2021-06-08 | 47.53 |
| 2021-06-07 | 47.53 |
| 2021-06-04 | 47.29 |
| 2021-06-03 | 46.12 |
| 2021-06-02 | 45.65 |
| 2021-06-01 | 46.12 |
| 2021-05-31 | 47.53 |
| 2021-05-28 | 47.76 |
| 2021-05-27 | 50.81 |
| 2021-05-26 | 49.40 |
| 2021-05-25 | 52.91 |
| 2021-05-24 | 54.79 |
| 2021-05-21 | 55.96 |
| 2021-05-20 | 52.45 |
| 2021-05-18 | 56.89 |
| 2021-05-17 | 55.26 |
| 2021-05-14 | 55.26 |
| 2021-05-13 | 55.72 |
| 2021-05-12 | 60.17 |
| 2021-05-11 | 68.84 |
| 2021-05-10 | 67.43 |
| 2021-05-07 | 68.84 |
| 2021-05-06 | 68.37 |
| 2021-05-05 | 60.41 |
| 2021-05-04 | 60.64 |
| 2021-05-03 | 60.17 |
| 2021-04-30 | 52.91 |
| 2021-04-29 | 55.72 |
| 2021-04-28 | 52.21 |
| 2021-04-27 | 50.34 |
| 2021-04-26 | 49.64 |
| 2021-04-23 | 51.04 |
| 2021-04-22 | 48.46 |
| 2021-04-21 | 46.83 |
| 2021-04-20 | 47.29 |
| 2021-04-19 | 48.46 |
| 2021-04-16 | 46.12 |
| 2021-04-15 | 47.29 |
| 2021-04-14 | 47.18 |
| 2021-04-13 | 46.04 |
| 2021-04-12 | 43.30 |
| 2021-04-09 | 44.90 |
| 2021-04-08 | 49.23 |
| 2021-04-07 | 43.08 |
| 2021-04-01 | 44.67 |
| 2021-03-31 | 28.95 |
| 2021-03-30 | 30.09 |
| 2021-03-29 | 33.96 |
| 2021-03-26 | 30.32 |
| 2021-03-25 | 30.32 |
| 2021-03-24 | 37.84 |
| 2021-03-23 | 43.76 |
| 2021-03-22 | 44.67 |
| 2021-03-19 | 42.85 |
| 2021-03-18 | 42.85 |
| 2021-03-17 | 41.25 |
| 2021-03-16 | 44.67 |
| 2021-03-15 | 43.76 |
| 2021-03-12 | 42.16 |
| 2021-03-11 | 40.11 |
| 2021-03-10 | 36.24 |
| 2021-03-09 | 33.05 |
| 2021-03-08 | 32.60 |
| 2021-03-05 | 36.92 |
| 2021-03-04 | 35.10 |
| 2021-03-03 | 37.61 |
| 2021-03-02 | 45.35 |
| 2021-03-01 | 32.37 |
| 2021-02-26 | 28.49 |
| 2021-02-25 | 30.32 |
| 2021-02-24 | 29.41 |
| 2021-02-23 | 28.95 |
| 2021-02-22 | 29.18 |
| 2021-02-19 | 29.86 |
| 2021-02-18 | 30.55 |
| 2021-02-17 | 32.82 |
| 2021-02-16 | 31.46 |
| 2021-02-11 | 30.32 |
| 2021-02-10 | 25.76 |
| 2021-02-09 | 28.49 |
| 2021-02-08 | 27.58 |
| 2021-02-05 | 27.81 |
| 2021-02-04 | 31.23 |
| 2021-02-03 | 31.68 |
| 2021-02-02 | 29.86 |
| 2021-02-01 | 30.32 |
| 2021-01-29 | 25.53 |
| 2021-01-28 | 23.94 |
| 2021-01-27 | 25.99 |
| 2021-01-26 | 25.08 |
| 2021-01-25 | 27.58 |
| 2021-01-22 | 28.27 |
| 2021-01-21 | 34.65 |
| 2021-01-20 | 33.73 |
| 2021-01-19 | 31.68 |
| 2021-01-18 | 29.86 |
| 2021-01-15 | 25.99 |
| 2021-01-14 | 28.04 |
| 2021-01-13 | 30.32 |
| 2021-01-12 | 31.91 |
| 2021-01-11 | 24.85 |
| 2021-01-08 | 22.80 |
| 2021-01-07 | 25.76 |
| 2021-01-06 | 26.22 |
| 2021-01-05 | 25.08 |
| 2021-01-04 | 27.58 |
| 2020-12-31 | 22.80 |
| 2020-12-30 | 20.98 |
| 2020-12-29 | 18.01 |
| 2020-12-28 | 17.33 |
| 2020-12-24 | 19.15 |
| 2020-12-23 | 18.01 |
| 2020-12-22 | 16.42 |
| 2020-12-21 | 17.10 |
| 2020-12-18 | 18.24 |
| 2020-12-17 | 20.75 |
| 2020-12-16 | 21.43 |
| 2020-12-15 | 19.61 |
| 2020-12-14 | 17.56 |
| 2020-12-11 | 17.10 |
| 2020-12-10 | 17.10 |
| 2020-12-09 | 15.51 |
| 2020-12-08 | 16.88 |
| 2020-12-07 | 22.34 |
| 2020-12-04 | 19.38 |
| 2020-12-03 | 19.61 |
| 2020-12-02 | 18.93 |
| 2020-12-01 | 18.47 |
| 2020-11-30 | 16.65 |
| 2020-11-27 | 16.19 |
| 2020-11-26 | 18.93 |
| 2020-11-25 | 20.98 |
| 2020-11-24 | 21.89 |
| 2020-11-23 | 25.76 |
| 2020-11-20 | 24.39 |
| 2020-11-19 | 19.61 |
| 2020-11-18 | 22.57 |
| 2020-11-17 | 26.44 |
| 2020-11-16 | 22.12 |
| 2020-11-13 | 22.12 |
| 2020-11-12 | 22.57 |
| 2020-11-11 | 27.81 |
| 2020-11-10 | 24.39 |
| 2020-11-09 | 25.99 |
| 2020-11-06 | 10.27 |
| 2020-11-05 | 8.67 |
| 2020-11-04 | 5.26 |
| 2020-11-03 | 3.66 |
| 2020-11-02 | 2.98 |
| 2020-10-30 | 3.21 |
| 2020-10-29 | 5.26 |
| 2020-10-28 | 7.53 |
| 2020-10-27 | -0.67 |
| 2020-10-23 | 9.36 |
| 2020-10-22 | 11.64 |
| 2020-10-21 | 11.18 |
| 2020-10-20 | 5.71 |
| 2020-10-19 | 4.80 |
| 2020-10-16 | 5.94 |
| 2020-10-15 | 6.17 |
| 2020-10-14 | 8.45 |
| 2020-10-12 | 8.67 |
| 2020-10-09 | 8.45 |
| 2020-10-08 | 14.60 |
| 2020-10-07 | 12.32 |
| 2020-10-06 | 11.64 |
| 2020-10-05 | 6.62 |
| 2020-09-30 | 0.70 |
| 2020-09-29 | -1.35 |
| 2020-09-28 | -4.54 |
| 2020-09-25 | -5.45 |
| 2020-09-24 | -5.00 |
| 2020-09-23 | -5.91 |
| 2020-09-22 | -6.14 |
| 2020-09-21 | -7.50 |
| 2020-09-18 | -6.36 |
| 2020-09-17 | -4.54 |
| 2020-09-16 | -2.95 |
| 2020-09-15 | -3.63 |
| 2020-09-14 | -0.67 |
| 2020-09-11 | 0.24 |
| 2020-09-10 | 2.52 |
| 2020-09-09 | 4.34 |
| 2020-09-08 | 5.67 |
| 2020-09-07 | 6.55 |
| 2020-09-04 | 4.34 |
| 2020-09-03 | -0.06 |
| 2020-09-02 | -1.38 |
| 2020-09-01 | -2.70 |
| 2020-08-31 | -3.36 |
| 2020-08-28 | -3.80 |
| 2020-08-27 | -6.66 |
| 2020-08-26 | -3.14 |
| 2020-08-25 | -3.14 |
| 2020-08-24 | -3.14 |
| 2020-08-21 | -2.26 |
| 2020-08-20 | -2.48 |
| 2020-08-19 | -2.48 |
| 2020-08-18 | -2.04 |
| 2020-08-17 | -4.02 |
| 2020-08-14 | -6.88 |
| 2020-08-13 | -8.20 |
| 2020-08-12 | -8.42 |
| 2020-08-11 | -10.84 |
| 2020-08-10 | -13.27 |
| 2020-08-07 | -12.83 |
| 2020-08-06 | -10.62 |
| 2020-08-05 | -10.18 |
| 2020-08-04 | -10.62 |
| 2020-08-03 | -9.96 |
| 2020-07-31 | -11.06 |
| 2020-07-30 | -9.74 |
| 2020-07-29 | -10.18 |
| 2020-07-28 | -10.40 |
| 2020-07-27 | -9.30 |
| 2020-07-24 | -9.74 |
| 2020-07-23 | -9.52 |
| 2020-07-22 | -9.52 |
| 2020-07-21 | -9.74 |
| 2020-07-20 | -6.66 |
| 2020-07-17 | -9.30 |
| 2020-07-16 | -8.20 |
| 2020-07-15 | -7.54 |
| 2020-07-14 | -7.54 |
| 2020-07-13 | -7.54 |
| 2020-07-10 | -7.32 |
| 2020-07-09 | -4.02 |
| 2020-07-08 | -4.68 |
| 2020-07-07 | -4.90 |
| 2020-07-06 | -2.26 |
| 2020-07-03 | -6.44 |
| 2020-07-02 | -6.00 |
| 2020-06-30 | -8.42 |
| 2020-06-29 | -9.30 |
| 2020-06-26 | -7.54 |
| 2020-06-24 | -6.66 |
| 2020-06-23 | -7.54 |
| 2020-06-22 | -8.86 |
| 2020-06-19 | -6.44 |
| 2020-06-18 | -6.00 |
| 2020-06-17 | -4.68 |
| 2020-06-16 | -5.34 |
| 2020-06-15 | -6.66 |
| 2020-06-12 | -7.10 |
| 2020-06-11 | -5.56 |
| 2020-06-10 | -4.02 |
| 2020-06-09 | -4.90 |
| 2020-06-08 | -6.88 |
| 2020-06-05 | -5.34 |
| 2020-06-04 | -9.30 |
| 2020-06-03 | -10.40 |
| 2020-06-02 | -11.50 |
| 2020-06-01 | -12.39 |
| 2020-05-29 | -14.81 |
| 2020-05-28 | -15.47 |
| 2020-05-27 | -15.03 |
| 2020-05-26 | -15.47 |
| 2020-05-25 | -18.11 |
| 2020-05-22 | -17.60 |
| 2020-05-21 | -14.22 |
| 2020-05-20 | -14.43 |
| 2020-05-19 | -13.38 |
| 2020-05-18 | -17.60 |
| 2020-05-15 | -18.03 |
| 2020-05-14 | -16.76 |
| 2020-05-13 | -15.49 |
| 2020-05-12 | -14.43 |
| 2020-05-11 | -12.11 |
| 2020-05-08 | -14.01 |
| 2020-05-07 | -15.28 |
| 2020-05-06 | -15.28 |
| 2020-05-05 | -17.60 |
| 2020-05-04 | -19.29 |
| 2020-04-29 | -12.74 |
| 2020-04-28 | -14.01 |
| 2020-04-27 | -18.45 |
| 2020-04-24 | -20.77 |
| 2020-04-23 | -21.83 |
| 2020-04-22 | -18.24 |
| 2020-04-21 | -20.14 |
| 2020-04-20 | -17.18 |
| 2020-04-17 | -15.91 |
| 2020-04-16 | -20.14 |
| 2020-04-15 | -17.81 |
| 2020-04-14 | -16.34 |
| 2020-04-09 | -14.01 |
| 2020-04-08 | -17.18 |
| 2020-04-07 | -18.24 |
| 2020-04-06 | -21.19 |
| 2020-04-03 | -23.94 |
| 2020-04-02 | -23.31 |
| 2020-04-01 | -22.88 |
| 2020-03-31 | -20.98 |
| 2020-03-30 | -25.00 |
| 2020-03-27 | -20.14 |
| 2020-03-26 | -24.36 |
| 2020-03-25 | -23.94 |
| 2020-03-24 | -27.74 |
| 2020-03-23 | -29.22 |
| 2020-03-20 | -27.74 |
| 2020-03-19 | -28.80 |
| 2020-03-18 | -23.10 |
| 2020-03-17 | -18.24 |
| 2020-03-16 | -12.32 |
| 2020-03-13 | -8.10 |
| 2020-03-12 | -3.87 |
| 2020-03-11 | 1.41 |
| 2020-03-10 | 0.36 |
| 2020-03-09 | 1.62 |
| 2020-03-06 | 6.69 |
| 2020-03-05 | 11.13 |
| 2020-03-04 | 10.71 |
| 2020-03-03 | 10.92 |
| 2020-03-02 | 10.50 |
| 2020-02-28 | 9.65 |
| 2020-02-27 | 13.03 |
| 2020-02-26 | 12.82 |
| 2020-02-25 | 13.45 |
| 2020-02-24 | 15.36 |
| 2020-02-21 | 17.68 |
| 2020-02-20 | 20.85 |
| 2020-02-19 | 22.75 |
| 2020-02-18 | 24.86 |
| 2020-02-17 | 27.82 |
| 2020-02-14 | 27.19 |
| 2020-02-13 | 25.07 |
| 2020-02-12 | 24.65 |
| 2020-02-11 | 21.91 |
| 2020-02-10 | 21.27 |
| 2020-02-07 | 21.27 |
| 2020-02-06 | 21.69 |
| 2020-02-05 | 20.64 |
| 2020-02-04 | 20.22 |
| 2020-02-03 | 18.95 |
| 2020-01-31 | 16.62 |
| 2020-01-30 | 20.43 |
| 2020-01-29 | 25.07 |
| 2020-01-24 | 28.67 |
| 2020-01-23 | 28.67 |
| 2020-01-22 | 30.57 |
| 2020-01-21 | 30.57 |
| 2020-01-20 | 33.31 |
| 2020-01-17 | 34.37 |
| 2020-01-16 | 33.31 |
| 2020-01-15 | 33.10 |
| 2020-01-14 | 35.22 |
| 2020-01-13 | 33.95 |
| 2020-01-10 | 33.10 |
| 2020-01-09 | 33.95 |
| 2020-01-08 | 32.05 |
| 2020-01-07 | 33.74 |
| 2020-01-06 | 34.16 |
| 2020-01-03 | 37.12 |
| 2020-01-02 | 37.33 |
| 2019-12-31 | 34.79 |
| 2019-12-30 | 35.64 |
| 2019-12-27 | 37.12 |
| 2019-12-24 | 33.74 |
| 2019-12-23 | 35.00 |
| 2019-12-20 | 34.79 |
| 2019-12-19 | 34.37 |
| 2019-12-18 | 35.22 |
| 2019-12-17 | 34.79 |
| 2019-12-16 | 35.43 |
| 2019-12-13 | 35.00 |
| 2019-12-12 | 32.26 |
| 2019-12-11 | 30.78 |
| 2019-12-10 | 29.93 |
| 2019-12-09 | 30.57 |
| 2019-12-06 | 28.03 |
| 2019-12-05 | 31.62 |
| 2019-12-04 | 33.31 |
| 2019-12-03 | 36.06 |
| 2019-12-02 | 33.95 |
| 2019-11-29 | 34.58 |
| 2019-11-28 | 34.16 |
| 2019-11-27 | 35.00 |
| 2019-11-26 | 35.64 |
| 2019-11-25 | 35.85 |
| 2019-11-22 | 35.43 |
| 2019-11-21 | 33.74 |
| 2019-11-20 | 40.29 |
| 2019-11-19 | 39.02 |
| 2019-11-18 | 41.13 |
| 2019-11-15 | 33.74 |
| 2019-11-14 | 32.89 |
| 2019-11-13 | 36.91 |
| 2019-11-12 | 33.95 |
| 2019-11-11 | 33.53 |
| 2019-11-08 | 37.54 |
| 2019-11-07 | 35.22 |
| 2019-11-06 | 35.00 |
| 2019-11-05 | 33.10 |
| 2019-11-04 | 34.79 |
| 2019-11-01 | 30.99 |
| 2019-10-31 | 30.36 |
| 2019-10-30 | 28.24 |
| 2019-10-29 | 31.62 |
| 2019-10-28 | 31.20 |
| 2019-10-25 | 30.36 |
| 2019-10-24 | 30.99 |
| 2019-10-23 | 30.78 |
| 2019-10-22 | 29.30 |
| 2019-10-21 | 30.99 |
| 2019-10-18 | 32.68 |
| 2019-10-17 | 33.95 |
| 2019-10-16 | 32.26 |
| 2019-10-15 | 33.31 |
| 2019-10-14 | 35.22 |
| 2019-10-11 | 34.58 |
| 2019-10-10 | 33.31 |
| 2019-10-09 | 31.20 |
| 2019-10-08 | 31.20 |
| 2019-10-04 | 29.72 |
| 2019-10-03 | 29.93 |
| 2019-10-02 | 33.74 |
| 2019-09-30 | 32.26 |
| 2019-09-27 | 29.51 |
| 2019-09-26 | 29.51 |
| 2019-09-25 | 29.93 |
| 2019-09-24 | 32.05 |
| 2019-09-23 | 32.68 |
| 2019-09-20 | 32.47 |
| 2019-09-19 | 35.85 |
| 2019-09-18 | 37.96 |
| 2019-09-17 | 37.96 |
| 2019-09-16 | 38.60 |
| 2019-09-13 | 39.44 |
| 2019-09-12 | 37.75 |
| 2019-09-11 | 38.22 |
| 2019-09-10 | 37.80 |
| 2019-09-09 | 38.84 |
| 2019-09-06 | 40.08 |
| 2019-09-05 | 34.70 |
| 2019-09-04 | 36.15 |
| 2019-09-03 | 35.53 |
| 2019-09-02 | 36.98 |
| 2019-08-30 | 41.94 |
| 2019-08-29 | 39.66 |
| 2019-08-28 | 35.32 |
| 2019-08-27 | 35.74 |
| 2019-08-26 | 32.22 |
| 2019-08-23 | 36.77 |
| 2019-08-22 | 34.29 |
| 2019-08-21 | 34.29 |
| 2019-08-20 | 35.74 |
| 2019-08-19 | 34.29 |
| 2019-08-16 | 33.67 |
| 2019-08-15 | 30.37 |
| 2019-08-14 | 32.84 |
| 2019-08-13 | 34.91 |
| 2019-08-12 | 38.01 |
| 2019-08-09 | 39.25 |
| 2019-08-08 | 41.32 |
| 2019-08-07 | 40.90 |
| 2019-08-06 | 39.66 |
| 2019-08-05 | 42.97 |
| 2019-08-02 | 44.21 |
| 2019-08-01 | 49.99 |
| 2019-07-31 | 41.73 |
| 2019-07-30 | 46.69 |
| 2019-07-29 | 47.10 |
| 2019-07-26 | 47.51 |
| 2019-07-25 | 49.17 |
| 2019-07-24 | 49.37 |
| 2019-07-23 | 49.99 |
| 2019-07-22 | 50.82 |
| 2019-07-19 | 53.50 |
| 2019-07-18 | 51.65 |
| 2019-07-17 | 54.33 |
| 2019-07-16 | 55.57 |
| 2019-07-15 | 53.09 |
| 2019-07-12 | 52.47 |
| 2019-07-11 | 54.33 |
| 2019-07-10 | 54.12 |
| 2019-07-09 | 54.95 |
| 2019-07-08 | 55.16 |
| 2019-07-05 | 57.64 |
| 2019-07-04 | 57.84 |
| 2019-07-03 | 62.39 |
| 2019-07-02 | 57.64 |
| 2019-06-28 | 59.29 |
| 2019-06-27 | 58.05 |
| 2019-06-26 | 59.08 |
| 2019-06-25 | 58.05 |
| 2019-06-24 | 60.53 |
| 2019-06-21 | 57.02 |
| 2019-06-20 | 58.26 |
| 2019-06-19 | 57.22 |
| 2019-06-18 | 54.12 |
| 2019-06-17 | 53.92 |
| 2019-06-14 | 55.98 |
| 2019-06-13 | 56.40 |
| 2019-06-12 | 57.02 |
| 2019-06-11 | 55.78 |
| 2019-06-10 | 57.02 |
| 2019-06-06 | 52.47 |
| 2019-06-05 | 54.54 |
| 2019-06-04 | 54.95 |
| 2019-06-03 | 57.22 |
| 2019-05-31 | 57.43 |
| 2019-05-30 | 55.36 |
| 2019-05-29 | 53.92 |
| 2019-05-28 | 54.12 |
| 2019-05-27 | 49.17 |
| 2019-05-24 | 48.59 |
| 2019-05-23 | 44.75 |
| 2019-05-22 | 46.57 |
| 2019-05-21 | 47.78 |
| 2019-05-20 | 45.56 |
| 2019-05-17 | 47.78 |
| 2019-05-16 | 47.58 |
| 2019-05-15 | 44.75 |
| 2019-05-14 | 42.52 |
| 2019-05-10 | 47.17 |
| 2019-05-09 | 43.13 |
| 2019-05-08 | 50.20 |
| 2019-05-07 | 52.83 |
| 2019-05-06 | 51.62 |
| 2019-05-03 | 56.07 |
| 2019-05-02 | 56.27 |
| 2019-04-30 | 58.09 |
| 2019-04-29 | 60.72 |
| 2019-04-26 | 61.73 |
| 2019-04-25 | 73.05 |
| 2019-04-24 | 75.88 |
| 2019-04-23 | 76.89 |
| 2019-04-18 | 79.92 |
| 2019-04-17 | 81.34 |
| 2019-04-16 | 80.93 |
| 2019-04-15 | 82.35 |
| 2019-04-12 | 83.56 |
| 2019-04-11 | 82.95 |
| 2019-04-10 | 87.20 |
| 2019-04-09 | 85.38 |
| 2019-04-08 | 81.74 |
| 2019-04-04 | 80.73 |
| 2019-04-03 | 80.53 |
| 2019-04-02 | 79.72 |
| 2019-04-01 | 76.69 |
| 2019-03-29 | 71.43 |
| 2019-03-28 | 54.25 |
| 2019-03-27 | 57.28 |
| 2019-03-26 | 58.70 |
| 2019-03-25 | 60.31 |
| 2019-03-22 | 63.35 |
| 2019-03-21 | 64.15 |
| 2019-03-20 | 58.90 |
| 2019-03-19 | 60.52 |
| 2019-03-18 | 59.30 |
| 2019-03-15 | 57.48 |
| 2019-03-14 | 59.30 |
| 2019-03-13 | 60.52 |
| 2019-03-12 | 61.93 |
| 2019-03-11 | 59.91 |
| 2019-03-08 | 59.50 |
| 2019-03-07 | 64.56 |
| 2019-03-06 | 68.20 |
| 2019-03-05 | 68.40 |
| 2019-03-04 | 69.81 |
| 2019-03-01 | 70.62 |
| 2019-02-28 | 68.60 |
| 2019-02-27 | 74.87 |
| 2019-02-26 | 72.44 |
| 2019-02-25 | 77.09 |
| 2019-02-22 | 73.45 |
| 2019-02-21 | 71.84 |
| 2019-02-20 | 73.66 |
| 2019-02-19 | 70.42 |
| 2019-02-18 | 67.39 |
| 2019-02-15 | 69.21 |
| 2019-02-14 | 71.03 |
| 2019-02-13 | 73.66 |
| 2019-02-12 | 70.42 |
| 2019-02-11 | 71.84 |
| 2019-02-08 | 71.03 |
| 2019-02-04 | 67.39 |
| 2019-02-01 | 68.40 |
| 2019-01-31 | 64.96 |
| 2019-01-30 | 57.68 |
| 2019-01-29 | 57.48 |
| 2019-01-28 | 60.52 |
| 2019-01-25 | 62.74 |
| 2019-01-24 | 68.80 |
| 2019-01-23 | 69.61 |
| 2019-01-22 | 66.78 |
| 2019-01-21 | 63.35 |
| 2019-01-18 | 65.97 |
| 2019-01-17 | 65.57 |
| 2019-01-16 | 61.73 |
| 2019-01-15 | 55.66 |
| 2019-01-14 | 56.67 |
| 2019-01-11 | 58.29 |
| 2019-01-10 | 56.27 |
| 2019-01-09 | 55.87 |
| 2019-01-08 | 55.66 |
| 2019-01-07 | 52.83 |
| 2019-01-04 | 55.26 |
| 2019-01-03 | 52.43 |
| 2019-01-02 | 48.99 |
| 2018-12-31 | 55.66 |
| 2018-12-28 | 56.27 |
| 2018-12-27 | 55.66 |
| 2018-12-24 | 55.66 |
| 2018-12-21 | 56.47 |
| 2018-12-20 | 57.48 |
| 2018-12-19 | 59.71 |
| 2018-12-18 | 56.67 |
| 2018-12-17 | 55.66 |
| 2018-12-14 | 57.68 |
| 2018-12-13 | 58.49 |
| 2018-12-12 | 54.05 |
| 2018-12-11 | 52.23 |
| 2018-12-10 | 49.19 |
| 2018-12-07 | 50.41 |
| 2018-12-06 | 53.04 |
| 2018-12-05 | 60.31 |
| 2018-12-04 | 61.53 |
| 2018-12-03 | 60.11 |
| 2018-11-30 | 60.52 |
| 2018-11-29 | 60.31 |
| 2018-11-28 | 61.73 |
| 2018-11-27 | 62.74 |
| 2018-11-26 | 62.74 |
| 2018-11-23 | 62.13 |
| 2018-11-22 | 61.73 |
| 2018-11-21 | 59.30 |
| 2018-11-20 | 59.30 |
| 2018-11-19 | 61.12 |
| 2018-11-16 | 61.32 |
| 2018-11-15 | 59.71 |
| 2018-11-14 | 59.10 |
| 2018-11-13 | 58.49 |
| 2018-11-12 | 57.89 |
| 2018-11-09 | 54.85 |
| 2018-11-08 | 61.12 |
| 2018-11-07 | 60.31 |
| 2018-11-06 | 60.92 |
| 2018-11-05 | 57.89 |
| 2018-11-02 | 61.12 |
| 2018-11-01 | 58.70 |
| 2018-10-31 | 61.73 |
| 2018-10-30 | 57.89 |
| 2018-10-29 | 64.36 |
| 2018-10-26 | 59.71 |
| 2018-10-25 | 62.54 |
| 2018-10-24 | 62.94 |
| 2018-10-23 | 64.15 |
| 2018-10-22 | 67.39 |
| 2018-10-19 | 67.59 |
| 2018-10-18 | 64.96 |
| 2018-10-16 | 68.80 |
| 2018-10-15 | 66.58 |
| 2018-10-12 | 68.80 |
| 2018-10-11 | 68.80 |
| 2018-10-10 | 76.28 |
| 2018-10-09 | 67.99 |
| 2018-10-08 | 65.37 |
| 2018-10-05 | 69.01 |
| 2018-10-04 | 68.40 |
| 2018-10-03 | 72.04 |
| 2018-10-02 | 69.01 |
| 2018-09-28 | 74.06 |
| 2018-09-27 | 62.74 |
| 2018-09-26 | 60.72 |
| 2018-09-24 | 61.73 |
| 2018-09-21 | 55.66 |
| 2018-09-20 | 56.47 |
| 2018-09-19 | 53.84 |
| 2018-09-18 | 53.24 |
| 2018-09-17 | 50.00 |
| 2018-09-14 | 53.84 |
| 2018-09-13 | 53.84 |
| 2018-09-12 | 49.80 |
| 2018-09-11 | 52.83 |
| 2018-09-10 | 54.65 |
| 2018-09-07 | 54.79 |
| 2018-09-06 | 56.18 |
| 2018-09-05 | 59.14 |
| 2018-09-04 | 64.88 |
| 2018-09-03 | 63.29 |
| 2018-08-31 | 64.28 |
| 2018-08-30 | 67.45 |
| 2018-08-29 | 66.85 |
| 2018-08-28 | 61.91 |
| 2018-08-27 | 50.84 |
| 2018-08-24 | 47.28 |
| 2018-08-23 | 50.44 |
| 2018-08-22 | 50.25 |
| 2018-08-21 | 51.24 |
| 2018-08-20 | 43.53 |
| 2018-08-17 | 44.71 |
| 2018-08-16 | 43.33 |
| 2018-08-15 | 44.91 |
| 2018-08-14 | 50.25 |
| 2018-08-13 | 46.10 |
| 2018-08-10 | 52.22 |
| 2018-08-09 | 50.84 |
| 2018-08-08 | 50.25 |
| 2018-08-07 | 45.90 |
| 2018-08-06 | 44.71 |
| 2018-08-03 | 44.71 |
| 2018-08-02 | 45.90 |
| 2018-08-01 | 46.10 |
| 2018-07-31 | 45.70 |
| 2018-07-30 | 46.10 |
| 2018-07-27 | 45.50 |
| 2018-07-26 | 42.54 |
| 2018-07-25 | 42.73 |
| 2018-07-24 | 42.54 |
| 2018-07-23 | 43.33 |
| 2018-07-20 | 43.72 |
| 2018-07-19 | 40.16 |
| 2018-07-18 | 39.97 |
| 2018-07-17 | 37.99 |
| 2018-07-16 | 38.39 |
| 2018-07-13 | 37.59 |
| 2018-07-12 | 34.43 |
| 2018-07-11 | 32.85 |
| 2018-07-10 | 32.65 |
| 2018-07-09 | 34.23 |
| 2018-07-06 | 33.44 |
| 2018-07-05 | 32.45 |
| 2018-07-04 | 30.28 |
| 2018-07-03 | 30.08 |
| 2018-06-29 | 29.29 |
| 2018-06-28 | 27.12 |
| 2018-06-27 | 28.11 |
| 2018-06-26 | 28.90 |
| 2018-06-25 | 32.26 |
| 2018-06-22 | 34.63 |
| 2018-06-21 | 40.96 |
| 2018-06-20 | 40.76 |
| 2018-06-19 | 35.42 |
| 2018-06-15 | 41.55 |
| 2018-06-14 | 44.12 |
| 2018-06-13 | 42.93 |
| 2018-06-12 | 44.91 |
| 2018-06-11 | 44.91 |
| 2018-06-08 | 42.34 |
| 2018-06-07 | 43.33 |
| 2018-06-06 | 42.93 |
| 2018-06-05 | 42.54 |
| 2018-06-04 | 45.50 |
| 2018-06-01 | 46.89 |
| 2018-05-31 | 49.26 |
| 2018-05-30 | 44.12 |
| 2018-05-29 | 44.12 |
| 2018-05-28 | 45.70 |
| 2018-05-25 | 46.49 |
| 2018-05-24 | 45.11 |
| 2018-05-23 | 44.32 |
| 2018-05-21 | 47.68 |
| 2018-05-18 | 38.56 |
| 2018-05-17 | 37.01 |
| 2018-05-16 | 36.23 |
| 2018-05-15 | 37.98 |
| 2018-05-14 | 39.92 |
| 2018-05-11 | 38.56 |
| 2018-05-10 | 33.71 |
| 2018-05-09 | 33.91 |
| 2018-05-08 | 34.88 |
| 2018-05-07 | 31.77 |
| 2018-05-04 | 30.80 |
| 2018-05-03 | 31.97 |
| 2018-05-02 | 33.91 |
| 2018-04-30 | 34.49 |
| 2018-04-27 | 31.58 |
| 2018-04-26 | 26.34 |
| 2018-04-25 | 25.95 |
| 2018-04-24 | 26.53 |
| 2018-04-23 | 24.78 |
| 2018-04-20 | 25.95 |
| 2018-04-19 | 26.34 |
| 2018-04-18 | 23.81 |
| 2018-04-17 | 24.20 |
| 2018-04-16 | 26.73 |
| 2018-04-13 | 28.08 |
| 2018-04-12 | 29.25 |
| 2018-04-11 | 32.16 |
| 2018-04-10 | 33.71 |
| 2018-04-09 | 33.13 |
| 2018-04-06 | 30.61 |
| 2018-04-04 | 27.70 |
| 2018-04-03 | 31.38 |
| 2018-03-29 | 28.08 |
| 2018-03-28 | 30.41 |
| 2018-03-27 | 33.71 |
| 2018-03-26 | 33.71 |
| 2018-03-23 | 36.04 |
| 2018-03-22 | 39.73 |
| 2018-03-21 | 39.92 |
| 2018-03-20 | 39.92 |
| 2018-03-19 | 41.67 |
| 2018-03-16 | 43.80 |
| 2018-03-15 | 38.95 |
| 2018-03-14 | 39.92 |
| 2018-03-13 | 41.09 |
| 2018-03-12 | 41.47 |
| 2018-03-09 | 40.50 |
| 2018-03-08 | 40.89 |
| 2018-03-07 | 38.37 |
| 2018-03-06 | 40.50 |
| 2018-03-05 | 40.31 |
| 2018-03-02 | 43.41 |
| 2018-03-01 | 44.58 |
| 2018-02-28 | 47.68 |
| 2018-02-27 | 47.49 |
| 2018-02-26 | 46.71 |
| 2018-02-23 | 46.52 |
| 2018-02-22 | 44.39 |
| 2018-02-21 | 45.16 |
| 2018-02-20 | 44.77 |
| 2018-02-15 | 41.86 |
| 2018-02-14 | 40.70 |
| 2018-02-13 | 40.70 |
| 2018-02-12 | 41.09 |
| 2018-02-09 | 45.36 |
| 2018-02-08 | 48.65 |
| 2018-02-07 | 50.21 |
| 2018-02-06 | 46.91 |
| 2018-02-05 | 50.79 |
| 2018-02-02 | 49.63 |
| 2018-02-01 | 57.78 |
| 2018-01-31 | 58.94 |
| 2018-01-30 | 58.75 |
| 2018-01-29 | 63.02 |
| 2018-01-26 | 62.82 |
| 2018-01-25 | 62.43 |
| 2018-01-24 | 63.40 |
| 2018-01-23 | 64.18 |
| 2018-01-22 | 62.63 |
| 2018-01-19 | 63.02 |
| 2018-01-18 | 64.76 |
| 2018-01-17 | 64.57 |
| 2018-01-16 | 59.33 |
| 2018-01-15 | 57.97 |
| 2018-01-12 | 59.13 |
| 2018-01-11 | 58.16 |
| 2018-01-10 | 58.16 |
| 2018-01-09 | 58.16 |
| 2018-01-08 | 57.78 |
| 2018-01-05 | 57.00 |
| 2018-01-04 | 55.25 |
| 2018-01-03 | 57.19 |
| 2018-01-02 | 59.33 |
| 2017-12-29 | 57.78 |
| 2017-12-28 | 57.00 |
| 2017-12-27 | 56.61 |
| 2017-12-22 | 54.67 |
| 2017-12-21 | 55.45 |
| 2017-12-20 | 55.25 |
| 2017-12-19 | 55.64 |
| 2017-12-18 | 55.25 |
| 2017-12-15 | 56.22 |
| 2017-12-14 | 57.78 |
| 2017-12-13 | 54.67 |
| 2017-12-12 | 54.09 |
| 2017-12-11 | 54.67 |
| 2017-12-08 | 53.51 |
| 2017-12-07 | 52.15 |
| 2017-12-06 | 55.06 |
| 2017-12-05 | 54.28 |
| 2017-12-04 | 55.45 |
| 2017-12-01 | 51.76 |
| 2017-11-30 | 52.73 |
| 2017-11-29 | 54.28 |
| 2017-11-28 | 55.06 |
| 2017-11-27 | 54.28 |
| 2017-11-24 | 57.97 |
| 2017-11-23 | 56.22 |
| 2017-11-22 | 57.19 |
| 2017-11-21 | 54.86 |
| 2017-11-20 | 52.54 |
| 2017-11-17 | 52.34 |
| 2017-11-16 | 49.43 |
| 2017-11-15 | 62.24 |
| 2017-11-14 | 63.40 |
| 2017-11-13 | 64.76 |
| 2017-11-10 | 67.67 |
| 2017-11-09 | 73.11 |
| 2017-11-08 | 70.78 |
| 2017-11-07 | 73.11 |
| 2017-11-06 | 75.63 |
| 2017-11-03 | 76.41 |
| 2017-11-02 | 75.82 |
| 2017-11-01 | 75.82 |
| 2017-10-31 | 75.44 |
| 2017-10-30 | 75.44 |
| 2017-10-27 | 77.18 |
| 2017-10-26 | 77.18 |
| 2017-10-25 | 77.57 |
| 2017-10-24 | 78.15 |
| 2017-10-23 | 74.85 |
| 2017-10-20 | 73.50 |
| 2017-10-19 | 73.88 |
| 2017-10-18 | 74.47 |
| 2017-10-17 | 73.30 |
| 2017-10-16 | 75.24 |
| 2017-10-13 | 73.30 |
| 2017-10-12 | 74.08 |
| 2017-10-11 | 73.69 |
| 2017-10-10 | 70.97 |
| 2017-10-09 | 69.03 |
| 2017-10-06 | 71.36 |
| 2017-10-04 | 69.03 |
| 2017-10-03 | 70.20 |
| 2017-09-29 | 68.64 |
| 2017-09-28 | 69.03 |
| 2017-09-27 | 68.06 |
| 2017-09-26 | 65.93 |
| 2017-09-25 | 64.57 |
| 2017-09-22 | 66.12 |
| 2017-09-21 | 67.67 |
| 2017-09-20 | 67.67 |
| 2017-09-19 | 65.93 |
| 2017-09-18 | 68.26 |
| 2017-09-15 | 65.15 |
| 2017-09-14 | 66.12 |
| 2017-09-13 | 68.84 |
| 2017-09-12 | 72.91 |
| 2017-09-11 | 73.69 |
| 2017-09-08 | 72.27 |
| 2017-09-07 | 71.89 |
| 2017-09-06 | 70.74 |
| 2017-09-05 | 72.08 |
| 2017-09-04 | 72.27 |
| 2017-09-01 | 74.57 |
| 2017-08-31 | 77.45 |
| 2017-08-30 | 65.37 |
| 2017-08-29 | 75.34 |
| 2017-08-28 | 77.84 |
| 2017-08-25 | 78.22 |
| 2017-08-24 | 78.60 |
| 2017-08-22 | 77.64 |
| 2017-08-21 | 77.45 |
| 2017-08-18 | 74.00 |
| 2017-08-17 | 75.92 |
| 2017-08-16 | 74.19 |
| 2017-08-15 | 72.08 |
| 2017-08-14 | 75.73 |
| 2017-08-11 | 77.45 |
| 2017-08-10 | 80.33 |
| 2017-08-09 | 81.29 |
| 2017-08-08 | 83.02 |
| 2017-08-07 | 84.93 |
| 2017-08-04 | 83.59 |
| 2017-08-03 | 82.82 |
| 2017-08-02 | 81.86 |
| 2017-08-01 | 82.25 |
| 2017-07-31 | 83.40 |
| 2017-07-28 | 82.44 |
| 2017-07-27 | 84.17 |
| 2017-07-26 | 83.78 |
| 2017-07-25 | 84.17 |
| 2017-07-24 | 86.47 |
| 2017-07-21 | 84.36 |
| 2017-07-20 | 82.82 |
| 2017-07-19 | 85.32 |
| 2017-07-18 | 86.66 |
| 2017-07-17 | 88.39 |
| 2017-07-14 | 77.45 |
| 2017-07-13 | 75.34 |
| 2017-07-12 | 71.70 |
| 2017-07-11 | 73.62 |
| 2017-07-10 | 74.57 |
| 2017-07-07 | 69.78 |
| 2017-07-06 | 69.97 |
| 2017-07-05 | 70.55 |
| 2017-07-04 | 71.51 |
| 2017-07-03 | 75.53 |
| 2017-06-30 | 75.73 |
| 2017-06-29 | 72.08 |
| 2017-06-28 | 71.89 |
| 2017-06-27 | 73.81 |
| 2017-06-26 | 72.08 |
| 2017-06-23 | 74.77 |
| 2017-06-22 | 75.34 |
| 2017-06-21 | 72.27 |
| 2017-06-20 | 73.62 |
| 2017-06-19 | 74.00 |
| 2017-06-16 | 73.23 |
| 2017-06-15 | 69.59 |
| 2017-06-14 | 69.59 |
| 2017-06-13 | 69.59 |
| 2017-06-12 | 69.78 |
| 2017-06-09 | 71.89 |
| 2017-06-08 | 75.53 |
| 2017-06-07 | 70.74 |
| 2017-06-06 | 70.55 |
| 2017-06-05 | 71.70 |
| 2017-06-02 | 71.31 |
| 2017-06-01 | 72.85 |
| 2017-05-31 | 74.57 |
| 2017-05-29 | 73.42 |
| 2017-05-26 | 71.89 |
| 2017-05-25 | 72.27 |
| 2017-05-24 | 70.93 |
| 2017-05-23 | 70.74 |
| 2017-05-22 | 66.90 |
| 2017-05-19 | 65.21 |
| 2017-05-18 | 65.40 |
| 2017-05-17 | 67.11 |
| 2017-05-16 | 66.16 |
| 2017-05-15 | 66.16 |
| 2017-05-12 | 65.02 |
| 2017-05-11 | 66.92 |
| 2017-05-10 | 64.64 |
| 2017-05-09 | 65.97 |
| 2017-05-08 | 61.79 |
| 2017-05-05 | 60.27 |
| 2017-05-04 | 64.26 |
| 2017-05-02 | 64.07 |
| 2017-04-28 | 61.98 |
| 2017-04-27 | 61.41 |
| 2017-04-26 | 61.98 |
| 2017-04-25 | 64.26 |
| 2017-04-24 | 61.98 |
| 2017-04-21 | 59.89 |
| 2017-04-20 | 58.37 |
| 2017-04-19 | 58.37 |
| 2017-04-18 | 58.56 |
| 2017-04-13 | 61.41 |
| 2017-04-12 | 59.70 |
| 2017-04-11 | 58.18 |
| 2017-04-10 | 59.51 |
| 2017-04-07 | 59.70 |
| 2017-04-06 | 64.83 |
| 2017-04-05 | 67.30 |
| 2017-04-03 | 65.40 |
| 2017-03-31 | 63.12 |
| 2017-03-30 | 63.12 |
| 2017-03-29 | 60.27 |
| 2017-03-28 | 58.37 |
| 2017-03-27 | 63.31 |
| 2017-03-24 | 65.97 |
| 2017-03-23 | 65.02 |
| 2017-03-22 | 63.69 |
| 2017-03-21 | 65.21 |
| 2017-03-20 | 65.40 |
| 2017-03-17 | 60.84 |
| 2017-03-16 | 61.22 |
| 2017-03-15 | 59.70 |
| 2017-03-14 | 60.84 |
| 2017-03-13 | 61.60 |
| 2017-03-10 | 60.08 |
| 2017-03-09 | 62.93 |
| 2017-03-08 | 60.84 |
| 2017-03-07 | 60.65 |
| 2017-03-06 | 61.22 |
| 2017-03-03 | 61.60 |
| 2017-03-02 | 59.13 |
| 2017-03-01 | 61.22 |
| 2017-02-28 | 64.45 |
| 2017-02-27 | 63.31 |
| 2017-02-24 | 62.17 |
| 2017-02-23 | 60.84 |
| 2017-02-22 | 62.93 |
| 2017-02-21 | 58.94 |
| 2017-02-20 | 62.74 |
| 2017-02-17 | 62.74 |
| 2017-02-16 | 62.17 |
| 2017-02-15 | 62.74 |
| 2017-02-14 | 62.93 |
| 2017-02-13 | 64.07 |
| 2017-02-10 | 62.17 |
| 2017-02-09 | 60.84 |
| 2017-02-08 | 57.23 |
| 2017-02-07 | 54.95 |
| 2017-02-06 | 51.14 |
| 2017-02-03 | 48.86 |
| 2017-02-02 | 47.53 |
| 2017-02-01 | 46.96 |
| 2017-01-27 | 47.15 |
| 2017-01-26 | 47.91 |
| 2017-01-25 | 46.39 |
| 2017-01-24 | 46.20 |
| 2017-01-23 | 46.20 |
| 2017-01-20 | 46.20 |
| 2017-01-19 | 47.34 |
| 2017-01-18 | 48.86 |
| 2017-01-17 | 46.77 |
| 2017-01-16 | 46.39 |
| 2017-01-13 | 47.53 |
| 2017-01-12 | 47.34 |
| 2017-01-11 | 47.53 |
| 2017-01-10 | 48.67 |
| 2017-01-09 | 47.53 |
| 2017-01-06 | 50.76 |
| 2017-01-05 | 50.95 |
| 2017-01-04 | 49.62 |
| 2017-01-03 | 47.34 |
| 2016-12-30 | 48.10 |
| 2016-12-29 | 47.72 |
| 2016-12-28 | 47.53 |
| 2016-12-23 | 46.77 |
| 2016-12-22 | 48.48 |
| 2016-12-21 | 54.95 |
| 2016-12-20 | 50.57 |
| 2016-12-19 | 53.43 |
| 2016-12-16 | 54.19 |
| 2016-12-15 | 49.81 |
| 2016-12-14 | 47.72 |
| 2016-12-13 | 49.62 |
| 2016-12-12 | 46.20 |
| 2016-12-09 | 51.52 |
| 2016-12-08 | 50.57 |
| 2016-12-07 | 46.39 |
| 2016-12-06 | 46.58 |
| 2016-12-05 | 45.06 |
| 2016-12-02 | 48.67 |
| 2016-12-01 | 48.48 |
| 2016-11-30 | 54.38 |
| 2016-11-29 | 46.01 |
| 2016-11-28 | 47.53 |
| 2016-11-25 | 46.58 |
| 2016-11-24 | 45.63 |
| 2016-11-23 | 45.44 |
| 2016-11-22 | 44.68 |
| 2016-11-21 | 44.49 |
| 2016-11-18 | 45.06 |
| 2016-11-17 | 46.77 |
| 2016-11-16 | 45.63 |
| 2016-11-15 | 46.20 |
| 2016-11-14 | 43.73 |
| 2016-11-11 | 43.16 |
| 2016-11-10 | 47.15 |
| 2016-11-09 | 50.19 |
| 2016-11-08 | 47.72 |
| 2016-11-07 | 45.63 |
| 2016-11-04 | 46.39 |
| 2016-11-03 | 46.20 |
| 2016-11-02 | 46.39 |
| 2016-11-01 | 47.91 |
| 2016-10-31 | 46.39 |
| 2016-10-28 | 49.43 |
| 2016-10-27 | 54.76 |
| 2016-10-26 | 58.18 |
| 2016-10-25 | 58.75 |
| 2016-10-24 | 58.56 |
| 2016-10-20 | 60.08 |
| 2016-10-19 | 59.70 |
| 2016-10-18 | 60.46 |
| 2016-10-17 | 56.28 |
| 2016-10-14 | 57.80 |
| 2016-10-13 | 57.80 |
| 2016-10-12 | 58.94 |
| 2016-10-11 | 57.23 |
| 2016-10-07 | 60.46 |
| 2016-10-06 | 60.27 |
| 2016-10-05 | 54.95 |
| 2016-10-04 | 54.00 |
| 2016-10-03 | 52.86 |
| 2016-09-30 | 51.14 |
| 2016-09-29 | 52.86 |
| 2016-09-28 | 50.19 |
| 2016-09-27 | 53.81 |
| 2016-09-26 | 55.90 |
| 2016-09-23 | 56.85 |
| 2016-09-22 | 55.90 |
| 2016-09-21 | 56.85 |
| 2016-09-20 | 55.90 |
| 2016-09-19 | 53.62 |
| 2016-09-15 | 51.52 |
| 2016-09-14 | 53.62 |
| 2016-09-13 | 53.62 |
| 2016-09-12 | 55.33 |
| 2016-09-09 | 59.70 |
| 2016-09-08 | 61.79 |
| 2016-09-07 | 59.13 |
| 2016-09-06 | 61.03 |
| 2016-09-05 | 58.98 |
| 2016-09-02 | 57.12 |
| 2016-09-01 | 57.49 |
| 2016-08-31 | 56.38 |
| 2016-08-30 | 59.17 |
| 2016-08-29 | 62.15 |
| 2016-08-26 | 54.51 |
| 2016-08-25 | 53.21 |
| 2016-08-24 | 51.16 |
| 2016-08-23 | 51.35 |
| 2016-08-22 | 52.28 |
| 2016-08-19 | 51.91 |
| 2016-08-18 | 51.72 |
| 2016-08-17 | 51.72 |
| 2016-08-16 | 54.51 |
| 2016-08-15 | 52.65 |
| 2016-08-12 | 54.51 |
| 2016-08-11 | 53.03 |
| 2016-08-10 | 51.16 |
| 2016-08-09 | 48.93 |
| 2016-08-08 | 48.74 |
| 2016-08-05 | 46.14 |
| 2016-08-04 | 44.83 |
| 2016-08-03 | 44.09 |
| 2016-08-01 | 47.44 |
| 2016-07-29 | 48.93 |
| 2016-07-28 | 48.19 |
| 2016-07-27 | 47.63 |
| 2016-07-26 | 47.44 |
| 2016-07-25 | 45.39 |
| 2016-07-22 | 47.25 |
| 2016-07-21 | 48.74 |
| 2016-07-20 | 47.25 |
| 2016-07-19 | 46.88 |
| 2016-07-18 | 48.19 |
| 2016-07-15 | 46.70 |
| 2016-07-14 | 48.19 |
| 2016-07-13 | 48.00 |
| 2016-07-12 | 45.58 |
| 2016-07-11 | 44.65 |
| 2016-07-08 | 40.92 |
| 2016-07-07 | 42.60 |
| 2016-07-06 | 42.60 |
| 2016-07-05 | 44.28 |
| 2016-07-04 | 43.72 |
| 2016-06-30 | 43.53 |
| 2016-06-29 | 43.90 |
| 2016-06-28 | 42.60 |
| 2016-06-27 | 40.37 |
| 2016-06-24 | 40.55 |
| 2016-06-23 | 43.34 |
| 2016-06-22 | 43.72 |
| 2016-06-21 | 41.48 |
| 2016-06-20 | 41.30 |
| 2016-06-17 | 39.44 |
| 2016-06-16 | 39.25 |
| 2016-06-15 | 44.83 |
| 2016-06-14 | 45.21 |
| 2016-06-13 | 48.00 |
| 2016-06-10 | 44.28 |
| 2016-06-08 | 48.00 |
| 2016-06-07 | 48.56 |
| 2016-06-06 | 47.25 |
| 2016-06-03 | 47.81 |
| 2016-06-02 | 48.00 |
| 2016-06-01 | 48.00 |
| 2016-05-31 | 46.32 |
| 2016-05-30 | 46.32 |
| 2016-05-27 | 45.95 |
| 2016-05-26 | 45.58 |
| 2016-05-25 | 45.76 |
| 2016-05-24 | 45.02 |
| 2016-05-23 | 45.95 |
| 2016-05-20 | 44.11 |
| 2016-05-19 | 41.40 |
| 2016-05-18 | 44.11 |
| 2016-05-17 | 44.11 |
| 2016-05-16 | 44.29 |
| 2016-05-13 | 42.84 |
| 2016-05-12 | 44.11 |
| 2016-05-11 | 47.00 |
| 2016-05-10 | 48.09 |
| 2016-05-09 | 47.54 |
| 2016-05-06 | 47.36 |
| 2016-05-05 | 49.35 |
| 2016-05-04 | 50.98 |
| 2016-05-03 | 49.17 |
| 2016-04-29 | 49.35 |
| 2016-04-28 | 56.40 |
| 2016-04-27 | 62.55 |
| 2016-04-26 | 64.00 |
| 2016-04-25 | 63.46 |
| 2016-04-22 | 64.72 |
| 2016-04-21 | 68.70 |
| 2016-04-20 | 66.17 |
| 2016-04-19 | 64.36 |
| 2016-04-18 | 64.90 |
| 2016-04-15 | 65.26 |
| 2016-04-14 | 64.00 |
| 2016-04-13 | 67.98 |
| 2016-04-12 | 63.09 |
| 2016-04-11 | 60.02 |
| 2016-04-08 | 60.74 |
| 2016-04-07 | 60.91 |
| 2016-04-06 | 62.07 |
| 2016-04-05 | 60.08 |
| 2016-04-01 | 62.40 |
| 2016-03-31 | 68.54 |
| 2016-03-30 | 58.92 |
| 2016-03-29 | 47.47 |
| 2016-03-24 | 49.30 |
| 2016-03-23 | 51.12 |
| 2016-03-22 | 54.11 |
| 2016-03-21 | 52.78 |
| 2016-03-18 | 53.11 |
| 2016-03-17 | 47.31 |
| 2016-03-16 | 47.64 |
| 2016-03-15 | 47.14 |
| 2016-03-14 | 50.29 |
| 2016-03-11 | 50.46 |
| 2016-03-10 | 49.30 |
| 2016-03-09 | 44.82 |
| 2016-03-08 | 46.97 |
| 2016-03-07 | 43.49 |
| 2016-03-04 | 40.67 |
| 2016-03-03 | 39.18 |
| 2016-03-02 | 39.68 |
| 2016-03-01 | 37.68 |
| 2016-02-29 | 34.86 |
| 2016-02-26 | 38.18 |
| 2016-02-25 | 35.36 |
| 2016-02-24 | 39.68 |
| 2016-02-23 | 42.50 |
| 2016-02-22 | 42.50 |
| 2016-02-19 | 41.83 |
| 2016-02-18 | 46.64 |
| 2016-02-17 | 45.81 |
| 2016-02-16 | 46.31 |
| 2016-02-15 | 45.98 |
| 2016-02-12 | 42.50 |
| 2016-02-11 | 46.48 |
| 2016-02-05 | 50.29 |
| 2016-02-04 | 54.27 |
| 2016-02-03 | 50.13 |
| 2016-02-02 | 46.64 |
| 2016-02-01 | 47.31 |
| 2016-01-29 | 45.65 |
| 2016-01-28 | 46.81 |
| 2016-01-27 | 43.32 |
| 2016-01-26 | 40.67 |
| 2016-01-25 | 39.01 |
| 2016-01-22 | 36.19 |
| 2016-01-21 | 33.21 |
| 2016-01-20 | 31.55 |
| 2016-01-19 | 31.88 |
| 2016-01-18 | 30.88 |
| 2016-01-15 | 33.70 |
| 2016-01-14 | 34.20 |
| 2016-01-13 | 35.69 |
| 2016-01-12 | 32.38 |
| 2016-01-11 | 34.86 |
| 2016-01-08 | 34.20 |
| 2016-01-07 | 30.72 |
| 2016-01-06 | 37.02 |
| 2016-01-05 | 34.20 |
| 2016-01-04 | 37.68 |
| 2015-12-31 | 41.67 |
| 2015-12-30 | 41.00 |
| 2015-12-29 | 44.32 |
| 2015-12-28 | 45.81 |
| 2015-12-24 | 45.15 |
| 2015-12-23 | 41.00 |
| 2015-12-22 | 38.68 |
| 2015-12-21 | 40.67 |
| 2015-12-18 | 37.85 |
| 2015-12-17 | 38.85 |
| 2015-12-16 | 36.86 |
| 2015-12-15 | 38.68 |
| 2015-12-14 | 37.52 |
| 2015-12-11 | 66.33 |
| 2015-12-10 | 66.33 |
| 2015-12-09 | 66.33 |
| 2015-12-08 | 66.33 |
| 2015-12-07 | 66.33 |
| 2015-12-04 | 66.33 |
| 2015-12-03 | 66.33 |
| 2015-12-02 | 66.33 |
| 2015-12-01 | 66.33 |
| 2015-11-30 | 66.33 |
| 2015-11-27 | 66.33 |
| 2015-11-26 | 66.33 |
| 2015-11-25 | 66.33 |
| 2015-11-24 | 66.33 |
| 2015-11-23 | 66.33 |
| 2015-11-20 | 66.33 |
| 2015-11-19 | 66.33 |
| 2015-11-18 | 66.33 |
| 2015-11-17 | 66.33 |
| 2015-11-16 | 66.33 |
| 2015-11-13 | 66.33 |
| 2015-11-12 | 66.33 |
| 2015-11-11 | 66.33 |
| 2015-11-10 | 66.33 |
| 2015-11-09 | 66.33 |
| 2015-11-06 | 66.33 |
| 2015-11-05 | 66.33 |
| 2015-11-04 | 66.33 |
| 2015-11-03 | 66.33 |
| 2015-11-02 | 66.33 |
| 2015-10-30 | 66.33 |
| 2015-10-29 | 66.33 |
| 2015-10-28 | 66.33 |
| 2015-10-27 | 66.33 |
| 2015-10-26 | 66.33 |
| 2015-10-23 | 66.33 |
| 2015-10-22 | 66.33 |
| 2015-10-20 | 66.33 |
| 2015-10-19 | 66.33 |
| 2015-10-16 | 66.33 |
| 2015-10-15 | 66.33 |
| 2015-10-14 | 66.33 |
| 2015-10-13 | 66.33 |
| 2015-10-12 | 66.33 |
| 2015-10-09 | 66.33 |
| 2015-10-08 | 66.33 |
| 2015-10-07 | 66.33 |
| 2015-10-06 | 66.33 |
| 2015-10-05 | 66.33 |
| 2015-10-02 | 66.33 |
| 2015-09-30 | 66.33 |
| 2015-09-29 | 66.33 |
| 2015-09-25 | 66.33 |
| 2015-09-24 | 66.33 |
| 2015-09-23 | 66.33 |
| 2015-09-22 | 66.33 |
| 2015-09-21 | 66.33 |
| 2015-09-18 | 66.33 |
| 2015-09-17 | 66.33 |
| 2015-09-16 | 66.33 |
| 2015-09-15 | 66.33 |
| 2015-09-14 | 66.33 |
| 2015-09-11 | 66.33 |
| 2015-09-10 | 66.33 |
| 2015-09-09 | 66.33 |
| 2015-09-08 | 66.33 |
| 2015-09-07 | 66.33 |
| 2015-09-04 | 66.33 |
| 2015-09-02 | 66.33 |
| 2015-09-01 | 66.33 |
| 2015-08-31 | 66.33 |
| 2015-08-28 | 66.33 |
| 2015-08-27 | 66.33 |
| 2015-08-26 | 66.33 |
| 2015-08-25 | 66.33 |
| 2015-08-24 | 66.33 |
| 2015-08-21 | 66.33 |
| 2015-08-20 | 66.33 |
| 2015-08-19 | 66.33 |
| 2015-08-18 | 66.33 |
| 2015-08-17 | 66.33 |
| 2015-08-14 | 66.33 |
| 2015-08-13 | 66.33 |
| 2015-08-12 | 66.33 |
| 2015-08-11 | 66.33 |
| 2015-08-10 | 66.33 |
| 2015-08-07 | 66.33 |
| 2015-08-06 | 63.40 |
| 2015-08-05 | 61.93 |
| 2015-08-04 | 60.95 |
| 2015-08-03 | 61.77 |
| 2015-07-31 | 65.03 |
| 2015-07-30 | 65.03 |
| 2015-07-29 | 61.93 |
| 2015-07-28 | 60.95 |
| 2015-07-27 | 59.16 |
| 2015-07-24 | 66.99 |
| 2015-07-23 | 66.99 |
| 2015-07-22 | 67.31 |
| 2015-07-21 | 66.99 |
| 2015-07-20 | 64.70 |
| 2015-07-17 | 65.68 |
| 2015-07-16 | 66.66 |
| 2015-07-15 | 63.72 |
| 2015-07-14 | 64.70 |
| 2015-07-13 | 63.40 |
| 2015-07-10 | 59.00 |
| 2015-07-09 | 55.08 |
| 2015-07-08 | 48.56 |
| 2015-07-07 | 58.67 |
| 2015-07-06 | 62.91 |
| 2015-07-03 | 67.31 |
| 2015-07-02 | 69.92 |
| 2015-06-30 | 71.55 |
| 2015-06-29 | 70.25 |
| 2015-06-26 | 73.51 |
| 2015-06-25 | 77.10 |
| 2015-06-24 | 76.12 |
| 2015-06-23 | 78.07 |
| 2015-06-22 | 76.12 |
| 2015-06-19 | 72.20 |
| 2015-06-18 | 74.81 |
| 2015-06-17 | 74.16 |
| 2015-06-16 | 74.49 |
| 2015-06-15 | 75.47 |
| 2015-06-12 | 74.16 |
| 2015-06-11 | 76.12 |
| 2015-06-10 | 70.90 |
| 2015-06-09 | 75.79 |
| 2015-06-08 | 81.66 |
| 2015-06-05 | 82.97 |
| 2015-06-04 | 81.34 |
| 2015-06-03 | 83.29 |
| 2015-06-02 | 84.27 |
| 2015-06-01 | 82.97 |
| 2015-05-29 | 82.31 |
| 2015-05-28 | 84.92 |
| 2015-05-27 | 89.16 |
| 2015-05-26 | 89.16 |
| 2015-05-22 | 90.47 |
| 2015-05-21 | 88.51 |
| 2015-05-20 | 89.49 |
| 2015-05-19 | 88.84 |
| 2015-05-18 | 86.88 |
| 2015-05-15 | 81.43 |
| 2015-05-14 | 81.43 |
| 2015-05-13 | 86.58 |
| 2015-05-12 | 88.51 |
| 2015-05-11 | 89.15 |
| 2015-05-08 | 86.58 |
| 2015-05-07 | 84.65 |
| 2015-05-06 | 90.76 |
| 2015-05-05 | 95.59 |
| 2015-05-04 | 101.06 |
| 2015-04-30 | 95.91 |
| 2015-04-29 | 96.87 |
| 2015-04-28 | 101.38 |
| 2015-04-27 | 99.77 |
| 2015-04-24 | 93.34 |
| 2015-04-23 | 94.62 |
| 2015-04-22 | 93.01 |
| 2015-04-21 | 86.90 |
| 2015-04-20 | 85.62 |
| 2015-04-17 | 97.20 |
| 2015-04-16 | 89.48 |
| 2015-04-15 | 89.80 |
| 2015-04-14 | 89.15 |
| 2015-04-13 | 87.87 |
| 2015-04-10 | 80.47 |
| 2015-04-09 | 78.54 |
| 2015-04-08 | 80.15 |
| 2015-04-02 | 71.46 |
| 2015-04-01 | 66.64 |
| 2015-03-31 | 63.42 |
| 2015-03-30 | 64.06 |
| 2015-03-27 | 61.49 |
| 2015-03-26 | 62.13 |
| 2015-03-25 | 65.35 |
| 2015-03-24 | 66.31 |
| 2015-03-23 | 67.60 |
| 2015-03-20 | 68.89 |
| 2015-03-19 | 69.21 |
| 2015-03-18 | 70.17 |
| 2015-03-17 | 70.50 |
| 2015-03-16 | 67.92 |
| 2015-03-13 | 68.57 |
| 2015-03-12 | 68.57 |
| 2015-03-11 | 69.85 |
| 2015-03-10 | 74.68 |
| 2015-03-09 | 76.61 |
| 2015-03-06 | 77.25 |
| 2015-03-05 | 80.15 |
| 2015-03-04 | 81.76 |
| 2015-03-03 | 83.04 |
| 2015-03-02 | 81.43 |
| 2015-02-27 | 79.83 |
| 2015-02-26 | 81.11 |
| 2015-02-25 | 79.83 |
| 2015-02-24 | 83.04 |
| 2015-02-23 | 82.08 |
| 2015-02-18 | 81.76 |
| 2015-02-17 | 81.11 |
| 2015-02-16 | 80.79 |
| 2015-02-13 | 82.72 |
| 2015-02-12 | 82.08 |
| 2015-02-11 | 79.18 |
| 2015-02-10 | 78.22 |
| 2015-02-09 | 78.54 |
| 2015-02-06 | 77.57 |
| 2015-02-05 | 79.50 |
| 2015-02-04 | 78.54 |
| 2015-02-03 | 77.57 |
| 2015-02-02 | 79.50 |
| 2015-01-30 | 81.11 |
| 2015-01-29 | 81.11 |
| 2015-01-28 | 81.76 |
| 2015-01-27 | 83.36 |
| 2015-01-26 | 85.62 |
| 2015-01-23 | 83.69 |
| 2015-01-22 | 82.40 |
| 2015-01-21 | 82.08 |
| 2015-01-20 | 79.18 |
| 2015-01-19 | 76.93 |
| 2015-01-16 | 77.25 |
| 2015-01-15 | 79.50 |
| 2015-01-14 | 79.83 |
| 2015-01-13 | 80.79 |
| 2015-01-12 | 77.25 |
| 2015-01-09 | 76.93 |
| 2015-01-08 | 79.83 |
| 2015-01-07 | 75.00 |
| 2015-01-06 | 75.96 |
| 2015-01-05 | 79.18 |
| 2015-01-02 | 79.18 |
| 2014-12-31 | 77.25 |
| 2014-12-30 | 77.57 |
| 2014-12-29 | 77.57 |
| 2014-12-24 | 74.68 |
| 2014-12-23 | 75.64 |
| 2014-12-22 | 75.96 |
| 2014-12-19 | 75.00 |
| 2014-12-18 | 70.50 |
| 2014-12-17 | 69.85 |
| 2014-12-16 | 68.89 |
| 2014-12-15 | 69.53 |
| 2014-12-12 | 71.78 |
| 2014-12-11 | 69.21 |
| 2014-12-10 | 70.50 |
| 2014-12-09 | 67.28 |
| 2014-12-08 | 69.85 |
| 2014-12-05 | 71.78 |
| 2014-12-04 | 72.43 |
| 2014-12-03 | 70.50 |
| 2014-12-02 | 73.71 |
| 2014-12-01 | 65.99 |
| 2014-11-28 | 69.53 |
| 2014-11-27 | 70.50 |
| 2014-11-26 | 74.36 |
| 2014-11-25 | 70.82 |
| 2014-11-24 | 71.78 |
| 2014-11-21 | 69.21 |
| 2014-11-20 | 69.21 |
| 2014-11-19 | 69.21 |
| 2014-11-18 | 69.85 |
| 2014-11-17 | 68.57 |
| 2014-11-14 | 70.50 |
| 2014-11-13 | 70.17 |
| 2014-11-12 | 69.53 |
| 2014-11-11 | 68.57 |
| 2014-11-10 | 71.14 |
| 2014-11-07 | 73.07 |
| 2014-11-06 | 73.07 |
| 2014-11-05 | 72.75 |
| 2014-11-04 | 70.50 |
| 2014-11-03 | 66.64 |
| 2014-10-31 | 64.06 |
| 2014-10-30 | 63.74 |
| 2014-10-29 | 63.42 |
| 2014-10-28 | 62.78 |
| 2014-10-27 | 63.74 |
| 2014-10-24 | 64.38 |
| 2014-10-23 | 65.35 |
| 2014-10-22 | 67.60 |
| 2014-10-21 | 64.71 |
| 2014-10-20 | 65.99 |
| 2014-10-17 | 64.38 |
| 2014-10-16 | 64.38 |
| 2014-10-15 | 67.28 |
| 2014-10-14 | 67.28 |
| 2014-10-13 | 67.60 |
| 2014-10-10 | 67.60 |
| 2014-10-09 | 68.57 |
| 2014-10-08 | 66.31 |
| 2014-10-07 | 69.21 |
| 2014-10-06 | 70.50 |
| 2014-10-03 | 69.21 |
| 2014-09-30 | 65.67 |
| 2014-09-29 | 68.24 |
| 2014-09-26 | 69.85 |
| 2014-09-25 | 69.85 |
| 2014-09-24 | 70.82 |
| 2014-09-23 | 70.82 |
| 2014-09-22 | 72.10 |
| 2014-09-19 | 71.78 |
| 2014-09-18 | 72.43 |
| 2014-09-17 | 75.32 |
| 2014-09-16 | 73.39 |
| 2014-09-15 | 71.46 |
| 2014-09-12 | 73.39 |
| 2014-09-11 | 74.03 |
| 2014-09-10 | 74.36 |
| 2014-09-08 | 76.61 |
| 2014-09-05 | 74.74 |
| 2014-09-04 | 76.01 |
| 2014-09-03 | 74.74 |
| 2014-09-02 | 72.84 |
| 2014-09-01 | 69.67 |
| 2014-08-29 | 72.21 |
| 2014-08-28 | 72.84 |
| 2014-08-27 | 76.96 |
| 2014-08-26 | 80.13 |
| 2014-08-25 | 80.77 |
| 2014-08-22 | 81.09 |
| 2014-08-21 | 79.82 |
| 2014-08-20 | 82.35 |
| 2014-08-19 | 84.57 |
| 2014-08-18 | 86.79 |
| 2014-08-15 | 86.16 |
| 2014-08-14 | 87.75 |
| 2014-08-13 | 88.38 |
| 2014-08-12 | 86.48 |
| 2014-08-11 | 83.31 |
| 2014-08-08 | 82.35 |
| 2014-08-07 | 82.35 |
| 2014-08-06 | 83.31 |
| 2014-08-05 | 83.94 |
| 2014-08-04 | 84.26 |
| 2014-08-01 | 83.31 |
| 2014-07-31 | 85.53 |
| 2014-07-30 | 84.57 |
| 2014-07-29 | 80.45 |
| 2014-07-28 | 80.13 |
| 2014-07-25 | 77.91 |
| 2014-07-24 | 78.23 |
| 2014-07-23 | 78.55 |
| 2014-07-22 | 76.96 |
| 2014-07-21 | 73.79 |
| 2014-07-18 | 74.11 |
| 2014-07-17 | 74.74 |
| 2014-07-16 | 74.74 |
| 2014-07-15 | 75.38 |
| 2014-07-14 | 74.11 |
| 2014-07-11 | 73.16 |
| 2014-07-10 | 70.30 |
| 2014-07-09 | 73.47 |
| 2014-07-08 | 73.16 |
| 2014-07-07 | 73.79 |
| 2014-07-04 | 73.79 |
| 2014-07-03 | 72.21 |
| 2014-07-02 | 73.79 |
| 2014-06-30 | 70.30 |
| 2014-06-27 | 70.30 |
| 2014-06-26 | 69.67 |
| 2014-06-25 | 67.45 |
| 2014-06-24 | 66.50 |
| 2014-06-23 | 64.91 |
| 2014-06-20 | 70.30 |
| 2014-06-19 | 70.30 |
| 2014-06-18 | 71.25 |
| 2014-06-17 | 71.57 |
| 2014-06-16 | 71.57 |
| 2014-06-13 | 72.21 |
| 2014-06-12 | 72.21 |
| 2014-06-11 | 71.57 |
| 2014-06-10 | 74.43 |
| 2014-06-09 | 73.16 |
| 2014-06-06 | 69.03 |
| 2014-06-05 | 67.13 |
| 2014-06-04 | 67.13 |
| 2014-06-03 | 69.67 |
| 2014-05-30 | 62.37 |
| 2014-05-29 | 64.91 |
| 2014-05-28 | 69.03 |
| 2014-05-27 | 68.08 |
| 2014-05-26 | 66.18 |
| 2014-05-23 | 69.67 |
| 2014-05-22 | 66.81 |
| 2014-05-21 | 64.59 |
| 2014-05-20 | 64.59 |
| 2014-05-19 | 64.59 |
| 2014-05-16 | 59.68 |
| 2014-05-15 | 61.87 |
| 2014-05-14 | 61.55 |
| 2014-05-13 | 58.74 |
| 2014-05-12 | 57.80 |
| 2014-05-09 | 56.24 |
| 2014-05-08 | 56.08 |
| 2014-05-07 | 56.55 |
| 2014-05-05 | 59.05 |
| 2014-05-02 | 61.87 |
| 2014-04-30 | 62.18 |
| 2014-04-29 | 62.49 |
| 2014-04-28 | 60.30 |
| 2014-04-25 | 60.30 |
| 2014-04-24 | 62.80 |
| 2014-04-23 | 63.43 |
| 2014-04-22 | 65.62 |
| 2014-04-17 | 66.24 |
| 2014-04-16 | 66.24 |
| 2014-04-15 | 65.30 |
| 2014-04-14 | 68.43 |
| 2014-04-11 | 68.74 |
| 2014-04-10 | 68.12 |
| 2014-04-09 | 64.99 |
| 2014-04-08 | 60.93 |
| 2014-04-07 | 58.43 |
| 2014-04-04 | 60.62 |
| 2014-04-03 | 62.49 |
| 2014-04-02 | 62.18 |
| 2014-04-01 | 57.18 |
| 2014-03-31 | 54.68 |
| 2014-03-28 | 55.93 |
| 2014-03-27 | 52.34 |
| 2014-03-26 | 53.12 |
| 2014-03-25 | 55.62 |
| 2014-03-24 | 59.37 |
| 2014-03-21 | 56.55 |
| 2014-03-20 | 56.08 |
| 2014-03-19 | 58.74 |
| 2014-03-18 | 58.74 |
| 2014-03-17 | 59.37 |
| 2014-03-14 | 63.74 |
| 2014-03-13 | 64.99 |
| 2014-03-12 | 63.12 |
| 2014-03-11 | 64.68 |
| 2014-03-10 | 66.24 |
| 2014-03-07 | 69.05 |
| 2014-03-06 | 69.68 |
| 2014-03-05 | 59.37 |
| 2014-03-04 | 59.99 |
| 2014-03-03 | 59.99 |
| 2014-02-28 | 62.49 |
| 2014-02-27 | 67.18 |
| 2014-02-26 | 65.62 |
| 2014-02-25 | 61.55 |
| 2014-02-24 | 61.87 |
| 2014-02-21 | 63.12 |
| 2014-02-20 | 64.68 |
| 2014-02-19 | 64.05 |
| 2014-02-18 | 63.12 |
| 2014-02-17 | 64.37 |
| 2014-02-14 | 63.74 |
| 2014-02-13 | 61.24 |
| 2014-02-12 | 58.43 |
| 2014-02-11 | 54.68 |
| 2014-02-10 | 54.68 |
| 2014-02-07 | 56.87 |
| 2014-02-06 | 51.24 |
| 2014-02-05 | 48.27 |
| 2014-02-04 | 48.12 |
| 2014-01-30 | 55.15 |
| 2014-01-29 | 53.59 |
| 2014-01-28 | 54.84 |
| 2014-01-27 | 55.93 |
| 2014-01-24 | 59.37 |
| 2014-01-23 | 59.37 |
| 2014-01-22 | 59.99 |
| 2014-01-21 | 59.37 |
| 2014-01-20 | 59.37 |
| 2014-01-17 | 60.30 |
| 2014-01-16 | 60.93 |
| 2014-01-15 | 57.80 |
| 2014-01-14 | 60.93 |
| 2014-01-13 | 62.80 |
| 2014-01-10 | 60.93 |
| 2014-01-09 | 59.68 |
| 2014-01-08 | 61.55 |
| 2014-01-07 | 60.30 |
| 2014-01-06 | 59.68 |
| 2014-01-03 | 62.49 |
| 2014-01-02 | 64.37 |
| 2013-12-31 | 66.24 |
| 2013-12-30 | 66.24 |
| 2013-12-27 | 66.24 |
| 2013-12-24 | 64.05 |
| 2013-12-23 | 64.37 |
| 2013-12-20 | 64.05 |
| 2013-12-19 | 62.80 |
| 2013-12-18 | 68.12 |
| 2013-12-17 | 64.99 |
| 2013-12-16 | 66.55 |
| 2013-12-13 | 66.87 |
| 2013-12-12 | 68.12 |
| 2013-12-11 | 70.93 |
| 2013-12-10 | 73.43 |
| 2013-12-09 | 73.12 |
| 2013-12-06 | 74.68 |
| 2013-12-05 | 75.30 |
| 2013-12-04 | 77.49 |
| 2013-12-03 | 78.74 |
| 2013-12-02 | 80.61 |
| 2013-11-29 | 81.24 |
| 2013-11-28 | 77.49 |
| 2013-11-27 | 75.62 |
| 2013-11-26 | 76.87 |
| 2013-11-25 | 78.11 |
| 2013-11-22 | 79.36 |
| 2013-11-21 | 79.68 |
| 2013-11-20 | 78.74 |
| 2013-11-19 | 77.18 |
| 2013-11-18 | 77.18 |
| 2013-11-15 | 75.62 |
| 2013-11-14 | 70.30 |
| 2013-11-13 | 70.30 |
| 2013-11-12 | 70.93 |
| 2013-11-11 | 74.68 |
| 2013-11-08 | 71.87 |
| 2013-11-07 | 76.24 |
| 2013-11-06 | 77.80 |
| 2013-11-05 | 77.49 |
| 2013-11-04 | 79.36 |
| 2013-11-01 | 78.11 |
| 2013-10-31 | 76.55 |
| 2013-10-30 | 79.36 |
| 2013-10-29 | 74.05 |
| 2013-10-28 | 70.62 |
| 2013-10-25 | 68.43 |
| 2013-10-24 | 72.80 |
| 2013-10-23 | 74.68 |
| 2013-10-22 | 76.24 |
| 2013-10-21 | 74.68 |
| 2013-10-18 | 78.11 |
| 2013-10-17 | 77.18 |
| 2013-10-16 | 76.87 |
| 2013-10-15 | 79.36 |
| 2013-10-11 | 82.49 |
| 2013-10-10 | 84.36 |
| 2013-10-09 | 84.99 |
| 2013-10-08 | 87.49 |
| 2013-10-07 | 87.80 |
| 2013-10-04 | 89.05 |
| 2013-10-03 | 90.93 |
| 2013-10-02 | 89.05 |
| 2013-09-30 | 85.30 |
| 2013-09-27 | 92.80 |
| 2013-09-26 | 93.11 |
| 2013-09-25 | 92.49 |
| 2013-09-24 | 89.36 |
| 2013-09-23 | 88.43 |
| 2013-09-19 | 87.18 |
| 2013-09-18 | 81.24 |
| 2013-09-17 | 84.68 |
| 2013-09-16 | 84.36 |
| 2013-09-13 | 80.61 |
| 2013-09-12 | 76.55 |
| 2013-09-11 | 72.49 |
| 2013-09-10 | 72.80 |
| 2013-09-09 | 76.49 |
| 2013-09-06 | 75.90 |
| 2013-09-05 | 76.19 |
| 2013-09-04 | 76.19 |
| 2013-09-03 | 72.94 |
| 2013-09-02 | 70.57 |
| 2013-08-30 | 68.79 |
| 2013-08-29 | 66.13 |
| 2013-08-28 | 64.35 |
| 2013-08-27 | 67.01 |
| 2013-08-26 | 67.31 |
| 2013-08-23 | 67.90 |
| 2013-08-22 | 65.83 |
| 2013-08-21 | 65.24 |
| 2013-08-20 | 65.53 |
| 2013-08-19 | 67.31 |
| 2013-08-16 | 67.31 |
| 2013-08-15 | 67.90 |
| 2013-08-13 | 66.13 |
| 2013-08-12 | 65.83 |
| 2013-08-09 | 61.98 |
| 2013-08-08 | 59.61 |
| 2013-08-07 | 56.06 |
| 2013-08-06 | 61.39 |
| 2013-08-05 | 60.80 |
| 2013-08-02 | 62.28 |
| 2013-08-01 | 63.76 |
| 2013-07-31 | 61.39 |
| 2013-07-30 | 61.39 |
| 2013-07-29 | 61.39 |
| 2013-07-26 | 61.68 |
| 2013-07-25 | 62.57 |
| 2013-07-24 | 59.91 |
| 2013-07-23 | 59.91 |
| 2013-07-22 | 55.47 |
| 2013-07-19 | 53.98 |
| 2013-07-18 | 58.13 |
| 2013-07-17 | 56.06 |
| 2013-07-16 | 56.65 |
| 2013-07-15 | 55.47 |
| 2013-07-12 | 52.21 |
| 2013-07-11 | 53.39 |
| 2013-07-10 | 44.95 |
| 2013-07-09 | 47.91 |
| 2013-07-08 | 43.47 |
| 2013-07-05 | 47.47 |
| 2013-07-04 | 48.36 |
| 2013-07-03 | 43.77 |
| 2013-07-02 | 47.03 |
| 2013-06-28 | 49.25 |
| 2013-06-27 | 47.03 |
| 2013-06-26 | 44.51 |
| 2013-06-25 | 37.85 |
| 2013-06-24 | 42.29 |
| 2013-06-21 | 42.88 |
| 2013-06-20 | 48.06 |
| 2013-06-19 | 50.73 |
| 2013-06-18 | 55.17 |
| 2013-06-17 | 55.47 |
| 2013-06-14 | 53.98 |
| 2013-06-13 | 55.76 |
| 2013-06-11 | 61.39 |
| 2013-06-10 | 64.65 |
| 2013-06-07 | 62.87 |
| 2013-06-06 | 62.57 |
| 2013-06-05 | 65.24 |
| 2013-06-04 | 65.24 |
| 2013-06-03 | 66.42 |
| 2013-05-31 | 68.79 |
| 2013-05-30 | 64.94 |
| 2013-05-29 | 66.13 |
| 2013-05-28 | 68.49 |
| 2013-05-27 | 58.13 |
| 2013-05-24 | 57.79 |
| 2013-05-23 | 61.57 |
| 2013-05-22 | 65.07 |
| 2013-05-21 | 63.61 |
| 2013-05-20 | 57.21 |
| 2013-05-16 | 51.68 |
| 2013-05-15 | 51.97 |
| 2013-05-14 | 51.09 |
| 2013-05-13 | 51.39 |
| 2013-05-10 | 51.68 |
| 2013-05-09 | 51.39 |
| 2013-05-08 | 52.26 |
| 2013-05-07 | 51.68 |
| 2013-05-06 | 49.06 |
| 2013-05-03 | 48.47 |
| 2013-05-02 | 47.31 |
| 2013-04-30 | 49.64 |
| 2013-04-29 | 47.31 |
| 2013-04-26 | 51.97 |
| 2013-04-25 | 54.59 |
| 2013-04-24 | 53.71 |
| 2013-04-23 | 51.39 |
| 2013-04-22 | 56.04 |
| 2013-04-19 | 54.01 |
| 2013-04-18 | 51.97 |
| 2013-04-17 | 52.26 |
| 2013-04-16 | 48.18 |
| 2013-04-15 | 49.06 |
| 2013-04-12 | 48.76 |
| 2013-04-11 | 53.71 |
| 2013-04-10 | 57.79 |
| 2013-04-09 | 57.79 |
| 2013-04-08 | 56.04 |
| 2013-04-05 | 55.46 |
| 2013-04-03 | 61.87 |
| 2013-04-02 | 63.32 |
| 2013-03-28 | 63.03 |
| 2013-03-27 | 65.36 |
| 2013-03-26 | 61.87 |
| 2013-03-25 | 62.45 |
| 2013-03-22 | 63.32 |
| 2013-03-21 | 65.36 |
| 2013-03-20 | 65.94 |
| 2013-03-19 | 64.78 |
| 2013-03-18 | 64.49 |
| 2013-03-15 | 64.78 |
| 2013-03-14 | 66.81 |
| 2013-03-13 | 69.73 |
| 2013-03-12 | 78.17 |
| 2013-03-11 | 77.88 |
| 2013-03-08 | 79.62 |
| 2013-03-07 | 76.13 |
| 2013-03-06 | 76.71 |
| 2013-03-05 | 75.55 |
| 2013-03-04 | 79.92 |
| 2013-03-01 | 79.33 |
| 2013-02-28 | 80.79 |
| 2013-02-27 | 77.00 |
| 2013-02-26 | 77.88 |
| 2013-02-25 | 79.04 |
| 2013-02-22 | 77.88 |
| 2013-02-21 | 77.00 |
| 2013-02-20 | 83.12 |
| 2013-02-19 | 81.37 |
| 2013-02-18 | 87.19 |
| 2013-02-15 | 86.90 |
| 2013-02-14 | 87.78 |
| 2013-02-08 | 88.07 |
| 2013-02-07 | 82.54 |
| 2013-02-06 | 81.95 |
| 2013-02-05 | 81.08 |
| 2013-02-04 | 80.50 |
| 2013-02-01 | 80.79 |
| 2013-01-31 | 83.12 |
| 2013-01-30 | 78.75 |
| 2013-01-29 | 75.84 |
| 2013-01-28 | 76.42 |
| 2013-01-25 | 78.17 |
| 2013-01-24 | 83.70 |
| 2013-01-23 | 82.54 |
| 2013-01-22 | 83.99 |
| 2013-01-21 | 82.83 |
| 2013-01-18 | 78.75 |
| 2013-01-17 | 75.84 |
| 2013-01-16 | 77.88 |
| 2013-01-15 | 74.09 |
| 2013-01-14 | 72.93 |
| 2013-01-11 | 71.76 |
| 2013-01-10 | 73.22 |
| 2013-01-09 | 72.05 |
| 2013-01-08 | 72.05 |
| 2013-01-07 | 72.64 |
| 2013-01-04 | 73.51 |
| 2013-01-03 | 71.18 |
| 2013-01-02 | 65.07 |
| 2012-12-31 | 60.70 |
| 2012-12-28 | 64.19 |
| 2012-12-27 | 64.19 |
| 2012-12-24 | 65.65 |
| 2012-12-21 | 67.40 |
| 2012-12-20 | 68.56 |
| 2012-12-19 | 67.69 |
| 2012-12-18 | 65.65 |
| 2012-12-17 | 65.94 |
| 2012-12-14 | 67.11 |
| 2012-12-13 | 67.11 |
| 2012-12-12 | 64.78 |
| 2012-12-11 | 64.49 |
| 2012-12-10 | 68.85 |
| 2012-12-07 | 65.36 |
| 2012-12-06 | 63.03 |
| 2012-12-05 | 62.16 |
| 2012-12-04 | 57.50 |
| 2012-12-03 | 57.21 |
| 2012-11-30 | 59.25 |
| 2012-11-29 | 59.83 |
| 2012-11-28 | 60.12 |
| 2012-11-27 | 60.99 |
| 2012-11-26 | 64.19 |
| 2012-11-23 | 59.54 |
| 2012-11-22 | 55.17 |
| 2012-11-21 | 55.17 |
| 2012-11-20 | 53.42 |
| 2012-11-19 | 56.33 |
| 2012-11-16 | 47.60 |
| 2012-11-15 | 44.83 |
| 2012-11-14 | 48.76 |
| 2012-11-13 | 50.51 |
| 2012-11-12 | 54.59 |
| 2012-11-09 | 53.71 |
| 2012-11-08 | 57.21 |
| 2012-11-07 | 61.28 |
| 2012-11-06 | 60.70 |
| 2012-11-05 | 65.65 |
| 2012-11-02 | 74.38 |
| 2012-11-01 | 69.73 |
| 2012-10-31 | 66.52 |
| 2012-10-30 | 64.49 |
| 2012-10-29 | 65.36 |
| 2012-10-26 | 66.23 |
| 2012-10-25 | 66.23 |
| 2012-10-24 | 68.56 |
| 2012-10-22 | 71.18 |
| 2012-10-19 | 71.18 |
| 2012-10-18 | 69.14 |
| 2012-10-17 | 69.43 |
| 2012-10-16 | 60.12 |
| 2012-10-15 | 58.37 |
| 2012-10-12 | 59.83 |
| 2012-10-11 | 55.46 |
| 2012-10-10 | 56.92 |
| 2012-10-09 | 57.50 |
| 2012-10-08 | 56.92 |
| 2012-10-05 | 60.12 |
| 2012-10-04 | 55.75 |
| 2012-10-03 | 55.75 |
| 2012-09-28 | 57.79 |
| 2012-09-27 | 57.50 |
| 2012-09-26 | 54.59 |
| 2012-09-25 | 56.92 |
| 2012-09-24 | 59.25 |
| 2012-09-21 | 58.37 |
| 2012-09-20 | 55.46 |
| 2012-09-19 | 60.41 |
| 2012-09-18 | 59.54 |
| 2012-09-17 | 60.70 |
| 2012-09-14 | 61.28 |
| 2012-09-13 | 47.31 |
| 2012-09-12 | 49.35 |
| 2012-09-11 | 45.56 |
| 2012-09-10 | 44.69 |
| 2012-09-07 | 42.87 |
| 2012-09-06 | 39.88 |
| 2012-09-05 | 36.31 |
| 2012-09-04 | 37.45 |
| 2012-09-03 | 36.88 |
| 2012-08-31 | 36.45 |
| 2012-08-30 | 41.59 |
| 2012-08-29 | 44.87 |
| 2012-08-28 | 48.29 |
| 2012-08-27 | 48.86 |
| 2012-08-24 | 48.29 |
| 2012-08-23 | 49.71 |
| 2012-08-22 | 48.57 |
| 2012-08-21 | 51.42 |
| 2012-08-20 | 52.00 |
| 2012-08-17 | 51.42 |
| 2012-08-16 | 49.43 |
| 2012-08-15 | 51.14 |
| 2012-08-14 | 50.85 |
| 2012-08-13 | 52.28 |
| 2012-08-10 | 52.57 |
| 2012-08-09 | 53.99 |
| 2012-08-08 | 52.28 |
| 2012-08-07 | 52.85 |
| 2012-08-06 | 53.42 |
| 2012-08-03 | 50.00 |
| 2012-08-02 | 54.28 |
| 2012-08-01 | 54.56 |
| 2012-07-31 | 52.85 |
| 2012-07-30 | 52.28 |
| 2012-07-27 | 48.57 |
| 2012-07-26 | 44.87 |
| 2012-07-25 | 41.87 |
| 2012-07-24 | 43.15 |
| 2012-07-23 | 43.44 |
| 2012-07-20 | 48.00 |
| 2012-07-19 | 49.14 |
| 2012-07-18 | 46.58 |
| 2012-07-17 | 43.73 |
| 2012-07-16 | 39.31 |
| 2012-07-13 | 40.02 |
| 2012-07-12 | 41.59 |
| 2012-07-11 | 46.01 |
| 2012-07-10 | 43.15 |
| 2012-07-09 | 41.87 |
| 2012-07-06 | 48.29 |
| 2012-07-05 | 48.00 |
| 2012-07-04 | 45.44 |
| 2012-07-03 | 51.42 |
| 2012-06-29 | 49.71 |
| 2012-06-28 | 42.16 |
| 2012-06-27 | 40.87 |
| 2012-06-26 | 38.02 |
| 2012-06-25 | 33.60 |
| 2012-06-22 | 36.60 |
| 2012-06-21 | 37.88 |
| 2012-06-20 | 43.44 |
| 2012-06-19 | 45.44 |
| 2012-06-18 | 44.58 |
| 2012-06-15 | 41.73 |
| 2012-06-14 | 38.59 |
| 2012-06-13 | 41.16 |
| 2012-06-12 | 40.59 |
| 2012-06-11 | 42.44 |
| 2012-06-08 | 33.74 |
| 2012-06-07 | 32.89 |
| 2012-06-06 | 28.33 |
| 2012-06-05 | 25.90 |
| 2012-06-04 | 27.33 |
| 2012-06-01 | 32.32 |
| 2012-05-31 | 35.74 |
| 2012-05-30 | 34.74 |
| 2012-05-29 | 34.88 |
| 2012-05-28 | 31.46 |
| 2012-05-25 | 30.04 |
| 2012-05-24 | 30.32 |
| 2012-05-23 | 29.61 |
| 2012-05-22 | 35.03 |
| 2012-05-21 | 34.74 |
| 2012-05-18 | 32.55 |
| 2012-05-17 | 35.63 |
| 2012-05-16 | 35.07 |
| 2012-05-15 | 39.96 |
| 2012-05-14 | 37.59 |
| 2012-05-11 | 45.56 |
| 2012-05-10 | 42.20 |
| 2012-05-09 | 44.44 |
| 2012-05-08 | 45.00 |
| 2012-05-07 | 47.52 |
| 2012-05-04 | 61.80 |
| 2012-05-03 | 62.36 |
| 2012-05-02 | 62.36 |
| 2012-04-30 | 58.16 |
| 2012-04-27 | 54.24 |
| 2012-04-26 | 56.76 |
| 2012-04-25 | 55.08 |
| 2012-04-24 | 53.68 |
| 2012-04-23 | 55.08 |
| 2012-04-20 | 57.60 |
| 2012-04-19 | 55.64 |
| 2012-04-18 | 56.20 |
| 2012-04-17 | 53.40 |
| 2012-04-16 | 52.28 |
| 2012-04-13 | 54.52 |
| 2012-04-12 | 50.04 |
| 2012-04-11 | 50.04 |
| 2012-04-10 | 55.08 |
| 2012-04-05 | 59.84 |
| 2012-04-03 | 62.08 |
| 2012-04-02 | 60.12 |
| 2012-03-30 | 64.04 |
| 2012-03-29 | 64.04 |
| 2012-03-28 | 68.24 |
| 2012-03-27 | 69.36 |
| 2012-03-26 | 64.60 |
| 2012-03-23 | 60.12 |
| 2012-03-22 | 60.68 |
| 2012-03-21 | 59.84 |
| 2012-03-20 | 60.68 |
| 2012-03-19 | 65.44 |
| 2012-03-16 | 71.32 |
| 2012-03-15 | 64.60 |
| 2012-03-14 | 65.16 |
| 2012-03-13 | 60.68 |
| 2012-03-12 | 60.96 |
| 2012-03-09 | 63.48 |
| 2012-03-08 | 56.76 |
| 2012-03-07 | 55.36 |
| 2012-03-06 | 57.32 |
| 2012-03-05 | 65.72 |
| 2012-03-02 | 66.00 |
| 2012-03-01 | 61.24 |
| 2012-02-29 | 64.60 |
| 2012-02-28 | 65.44 |
| 2012-02-27 | 60.40 |
| 2012-02-24 | 62.08 |
| 2012-02-23 | 60.40 |
| 2012-02-22 | 68.80 |
| 2012-02-21 | 73.56 |
| 2012-02-20 | 78.59 |
| 2012-02-17 | 76.36 |
| 2012-02-16 | 76.08 |
| 2012-02-15 | 76.36 |
| 2012-02-14 | 69.36 |
| 2012-02-13 | 72.72 |
| 2012-02-10 | 69.36 |
| 2012-02-09 | 73.56 |
| 2012-02-08 | 67.96 |
| 2012-02-07 | 65.44 |
| 2012-02-06 | 68.52 |
| 2012-02-03 | 60.96 |
| 2012-02-02 | 60.12 |
| 2012-02-01 | 57.60 |
| 2012-01-31 | 50.88 |
| 2012-01-30 | 51.72 |
| 2012-01-27 | 57.04 |
| 2012-01-26 | 56.20 |
| 2012-01-20 | 52.56 |
| 2012-01-19 | 50.60 |
| 2012-01-18 | 48.92 |
| 2012-01-17 | 48.92 |
| 2012-01-16 | 46.68 |
| 2012-01-13 | 46.68 |
| 2012-01-12 | 45.84 |
| 2012-01-11 | 45.56 |
| 2012-01-10 | 41.36 |
| 2012-01-09 | 38.98 |
| 2012-01-06 | 37.59 |
| 2012-01-05 | 37.73 |
| 2012-01-04 | 37.31 |
| 2012-01-03 | 32.83 |
| 2011-12-30 | 26.95 |
| 2011-12-29 | 25.69 |
| 2011-12-28 | 28.49 |
| 2011-12-23 | 27.93 |
| 2011-12-22 | 24.71 |
| 2011-12-21 | 25.97 |
| 2011-12-20 | 20.23 |
| 2011-12-19 | 17.99 |
| 2011-12-16 | 24.29 |
| 2011-12-15 | 24.57 |
| 2011-12-14 | 26.95 |
| 2011-12-13 | 25.27 |
| 2011-12-12 | 26.95 |
| 2011-12-09 | 26.81 |
| 2011-12-08 | 30.59 |
| 2011-12-07 | 31.71 |
| 2011-12-06 | 27.23 |
| 2011-12-05 | 31.01 |
| 2011-12-02 | 28.35 |
| 2011-12-01 | 30.73 |
| 2011-11-30 | 22.47 |
| 2011-11-29 | 28.49 |
| 2011-11-28 | 19.25 |
| 2011-11-25 | 18.55 |
| 2011-11-24 | 22.05 |
| 2011-11-23 | 21.77 |
| 2011-11-22 | 24.99 |
| 2011-11-21 | 22.75 |
| 2011-11-18 | 26.39 |
| 2011-11-17 | 26.81 |
| 2011-11-16 | 28.91 |
| 2011-11-15 | 32.69 |
| 2011-11-14 | 32.13 |
| 2011-11-11 | 27.37 |
| 2011-11-10 | 27.79 |
| 2011-11-09 | 37.87 |
| 2011-11-08 | 35.91 |
| 2011-11-07 | 36.89 |
| 2011-11-04 | 41.64 |
| 2011-11-03 | 39.82 |
| 2011-11-02 | 47.24 |
| 2011-11-01 | 45.56 |
| 2011-10-31 | 54.24 |
| 2011-10-28 | 59.56 |
| 2011-10-27 | 50.88 |
| 2011-10-26 | 41.92 |
| 2011-10-25 | 41.64 |
| 2011-10-24 | 43.88 |
| 2011-10-21 | 33.67 |
| 2011-10-20 | 29.89 |
| 2011-10-19 | 33.39 |
| 2011-10-18 | 33.95 |
| 2011-10-17 | 41.92 |
| 2011-10-14 | 38.15 |
| 2011-10-13 | 45.56 |
| 2011-10-12 | 38.70 |
| 2011-10-11 | 35.63 |
| 2011-10-10 | 29.61 |
| 2011-10-07 | 26.53 |
| 2011-10-06 | 20.51 |
| 2011-10-04 | 12.81 |
| 2011-10-03 | 16.31 |
| 2011-09-30 | 22.33 |
| 2011-09-28 | 23.17 |
| 2011-09-27 | 15.61 |
| 2011-09-26 | 10.71 |
| 2011-09-23 | 12.81 |
| 2011-09-22 | 13.93 |
| 2011-09-21 | 25.97 |
| 2011-09-20 | 27.23 |
| 2011-09-19 | 27.93 |
| 2011-09-16 | 32.97 |
| 2011-09-15 | 27.09 |
| 2011-09-14 | 25.55 |
| 2011-09-12 | 24.85 |
| 2011-09-09 | 31.71 |
| 2011-09-08 | 32.41 |
| 2011-09-07 | 35.21 |
| 2011-09-06 | 34.06 |
| 2011-09-05 | 33.38 |
| 2011-09-02 | 42.63 |
| 2011-09-01 | 46.72 |
| 2011-08-31 | 45.08 |
| 2011-08-30 | 45.90 |
| 2011-08-29 | 42.09 |
| 2011-08-26 | 38.82 |
| 2011-08-25 | 42.09 |
| 2011-08-24 | 39.91 |
| 2011-08-23 | 41.27 |
| 2011-08-22 | 32.56 |
| 2011-08-19 | 34.74 |
| 2011-08-18 | 42.63 |
| 2011-08-17 | 41.54 |
| 2011-08-16 | 40.45 |
| 2011-08-15 | 37.46 |
| 2011-08-12 | 29.02 |
| 2011-08-11 | 28.75 |
| 2011-08-10 | 30.38 |
| 2011-08-09 | 28.75 |
| 2011-08-08 | 37.73 |
| 2011-08-05 | 39.09 |
| 2011-08-04 | 51.34 |
| 2011-08-03 | 51.62 |
| 2011-08-02 | 64.14 |
| 2011-08-01 | 71.21 |
| 2011-07-29 | 72.30 |
| 2011-07-28 | 74.21 |
| 2011-07-27 | 76.11 |
| 2011-07-26 | 80.74 |
| 2011-07-25 | 78.29 |
| 2011-07-22 | 78.83 |
| 2011-07-21 | 73.12 |
| 2011-07-20 | 75.84 |
| 2011-07-19 | 73.66 |
| 2011-07-18 | 76.93 |
| 2011-07-15 | 81.28 |
| 2011-07-14 | 81.56 |
| 2011-07-13 | 82.37 |
| 2011-07-12 | 79.65 |
| 2011-07-11 | 90.00 |
| 2011-07-08 | 94.08 |
| 2011-07-07 | 92.99 |
| 2011-07-06 | 90.00 |
| 2011-07-05 | 93.26 |
| 2011-07-04 | 92.72 |
| 2011-06-30 | 86.18 |
| 2011-06-29 | 82.10 |
| 2011-06-28 | 79.38 |
| 2011-06-27 | 82.65 |
| 2011-06-24 | 88.91 |
| 2011-06-23 | 85.37 |
| 2011-06-22 | 87.82 |
| 2011-06-21 | 85.10 |
| 2011-06-20 | 82.10 |
| 2011-06-17 | 80.20 |
| 2011-06-16 | 83.46 |
| 2011-06-15 | 85.64 |
| 2011-06-14 | 90.00 |
| 2011-06-13 | 90.54 |
| 2011-06-10 | 90.27 |
| 2011-06-09 | 90.27 |
| 2011-06-08 | 96.80 |
| 2011-06-07 | 98.16 |
| 2011-06-03 | 102.24 |
| 2011-06-02 | 103.06 |
| 2011-06-01 | 107.69 |
| 2011-05-31 | 109.87 |
| 2011-05-30 | 102.24 |
| 2011-05-27 | 104.69 |
| 2011-05-26 | 103.33 |
| 2011-05-25 | 98.98 |
| 2011-05-24 | 103.06 |
| 2011-05-23 | 108.23 |
| 2011-05-20 | 115.58 |
| 2011-05-19 | 116.40 |
| 2011-05-18 | 115.85 |
| 2011-05-17 | 114.77 |
| 2011-05-16 | 119.94 |
| 2011-05-13 | 119.94 |
| 2011-05-12 | 117.49 |
| 2011-05-11 | 116.40 |
| 2011-05-09 | 108.78 |
| 2011-05-06 | 103.33 |
| 2011-05-05 | 107.51 |
| 2011-05-04 | 109.12 |
| 2011-05-03 | 112.35 |
| 2011-04-29 | 116.11 |
| 2011-04-28 | 120.41 |
| 2011-04-27 | 120.41 |
| 2011-04-26 | 124.98 |
| 2011-04-21 | 124.71 |
| 2011-04-20 | 120.41 |
| 2011-04-19 | 113.42 |
| 2011-04-18 | 120.68 |
| 2011-04-15 | 114.23 |
| 2011-04-14 | 115.84 |
| 2011-04-13 | 106.17 |
| 2011-04-12 | 106.17 |
| 2011-04-11 | 104.29 |
| 2011-04-08 | 108.32 |
| 2011-04-07 | 109.39 |
| 2011-04-06 | 104.55 |
| 2011-04-04 | 102.94 |
| 2011-04-01 | 103.48 |
| 2011-03-31 | 97.83 |
| 2011-03-30 | 91.65 |
| 2011-03-29 | 90.58 |
| 2011-03-28 | 91.65 |
| 2011-03-25 | 93.53 |
| 2011-03-24 | 90.58 |
| 2011-03-23 | 95.42 |
| 2011-03-22 | 99.72 |
| 2011-03-21 | 93.53 |
| 2011-03-18 | 87.08 |
| 2011-03-17 | 88.16 |
| 2011-03-16 | 94.07 |
| 2011-03-15 | 94.07 |
| 2011-03-14 | 104.29 |
| 2011-03-11 | 111.27 |
| 2011-03-10 | 109.12 |
| 2011-03-09 | 99.72 |
| 2011-03-08 | 97.57 |
| 2011-03-07 | 96.76 |
| 2011-03-04 | 97.83 |
| 2011-03-03 | 96.22 |
| 2011-03-02 | 95.42 |
| 2011-03-01 | 99.18 |
| 2011-02-28 | 101.60 |
| 2011-02-25 | 97.30 |
| 2011-02-24 | 91.38 |
| 2011-02-23 | 98.37 |
| 2011-02-22 | 97.57 |
| 2011-02-21 | 106.44 |
| 2011-02-18 | 104.82 |
| 2011-02-17 | 99.72 |
| 2011-02-16 | 101.06 |
| 2011-02-15 | 96.22 |
| 2011-02-14 | 90.31 |
| 2011-02-11 | 84.39 |
| 2011-02-10 | 86.81 |
| 2011-02-09 | 92.73 |
| 2011-02-08 | 96.76 |
| 2011-02-07 | 97.83 |
| 2011-02-02 | 99.72 |
| 2011-02-01 | 91.38 |
| 2011-01-31 | 95.15 |
| 2011-01-28 | 98.37 |
| 2011-01-27 | 101.33 |
| 2011-01-26 | 95.42 |
| 2011-01-25 | 99.72 |
| 2011-01-24 | 96.49 |
| 2011-01-21 | 100.79 |
| 2011-01-20 | 104.55 |
| 2011-01-19 | 110.74 |
| 2011-01-18 | 100.25 |
| 2011-01-17 | 97.57 |
| 2011-01-14 | 98.91 |
| 2011-01-13 | 98.37 |
| 2011-01-12 | 101.87 |
| 2011-01-11 | 90.31 |
| 2011-01-10 | 88.70 |
| 2011-01-07 | 93.00 |
| 2011-01-06 | 87.35 |
| 2011-01-05 | 88.16 |
| 2011-01-04 | 94.88 |
| 2011-01-03 | 86.55 |
| 2010-12-31 | 81.98 |
| 2010-12-30 | 81.71 |
| 2010-12-29 | 78.21 |
| 2010-12-28 | 75.79 |
| 2010-12-24 | 78.75 |
| 2010-12-23 | 80.63 |
| 2010-12-22 | 78.75 |
| 2010-12-21 | 75.79 |
| 2010-12-20 | 71.49 |
| 2010-12-17 | 71.49 |
| 2010-12-16 | 74.99 |
| 2010-12-15 | 78.75 |
| 2010-12-14 | 78.21 |
| 2010-12-13 | 80.09 |
| 2010-12-10 | 80.90 |
| 2010-12-09 | 77.67 |
| 2010-12-08 | 74.72 |
| 2010-12-07 | 78.75 |
| 2010-12-06 | 72.03 |
| 2010-12-03 | 74.99 |
| 2010-12-02 | 73.91 |
| 2010-12-01 | 65.85 |
| 2010-11-30 | 65.31 |
| 2010-11-29 | 67.73 |
| 2010-11-26 | 64.77 |
| 2010-11-25 | 66.65 |
| 2010-11-24 | 65.31 |
| 2010-11-23 | 65.31 |
| 2010-11-22 | 70.42 |
| 2010-11-19 | 69.34 |
| 2010-11-18 | 70.69 |
| 2010-11-17 | 65.04 |
| 2010-11-16 | 69.88 |
| 2010-11-15 | 69.88 |
| 2010-11-12 | 70.42 |
| 2010-11-11 | 79.29 |
| 2010-11-10 | 76.60 |
| 2010-11-09 | 79.56 |
| 2010-11-08 | 84.13 |
| 2010-11-05 | 81.44 |
| 2010-11-04 | 84.13 |
| 2010-11-03 | 78.21 |
| 2010-11-02 | 68.80 |
| 2010-11-01 | 66.92 |
| 2010-10-29 | 62.62 |
| 2010-10-28 | 61.01 |
| 2010-10-27 | 63.97 |
| 2010-10-26 | 63.70 |
| 2010-10-25 | 57.78 |
| 2010-10-22 | 54.29 |
| 2010-10-21 | 52.41 |
| 2010-10-20 | 53.21 |
| 2010-10-19 | 56.71 |
| 2010-10-18 | 56.44 |
| 2010-10-15 | 56.71 |
| 2010-10-14 | 57.25 |
| 2010-10-13 | 58.05 |
| 2010-10-12 | 58.59 |
| 2010-10-11 | 61.55 |
| 2010-10-08 | 61.82 |
| 2010-10-07 | 65.31 |
| 2010-10-06 | 63.97 |
| 2010-10-05 | 59.67 |
| 2010-10-04 | 61.28 |
| 2010-09-30 | 56.98 |
| 2010-09-29 | 59.67 |
| 2010-09-28 | 58.05 |
| 2010-09-27 | 61.55 |
| 2010-09-24 | 59.93 |
| 2010-09-22 | 59.13 |
| 2010-09-21 | 59.67 |
| 2010-09-20 | 59.40 |
| 2010-09-17 | 62.62 |
| 2010-09-16 | 55.90 |
| 2010-09-15 | 43.54 |
| 2010-09-14 | 43.00 |
| 2010-09-13 | 44.61 |
| 2010-09-10 | 42.19 |
| 2010-09-09 | 40.31 |
| 2010-09-08 | 39.51 |
| 2010-09-07 | 41.39 |
| 2010-09-06 | 40.74 |
| 2010-09-03 | 38.64 |
| 2010-09-02 | 39.17 |
| 2010-09-01 | 36.80 |
| 2010-08-31 | 34.44 |
| 2010-08-30 | 32.60 |
| 2010-08-27 | 32.08 |
| 2010-08-26 | 32.08 |
| 2010-08-25 | 32.86 |
| 2010-08-24 | 35.49 |
| 2010-08-23 | 34.97 |
| 2010-08-20 | 35.49 |
| 2010-08-19 | 36.28 |
| 2010-08-18 | 33.65 |
| 2010-08-17 | 34.70 |
| 2010-08-16 | 35.23 |
| 2010-08-13 | 32.86 |
| 2010-08-12 | 30.11 |
| 2010-08-11 | 32.60 |
| 2010-08-10 | 36.54 |
| 2010-08-09 | 39.43 |
| 2010-08-06 | 39.17 |
| 2010-08-05 | 39.17 |
| 2010-08-04 | 38.38 |
| 2010-08-03 | 39.69 |
| 2010-08-02 | 41.53 |
| 2010-07-30 | 39.17 |
| 2010-07-29 | 35.23 |
| 2010-07-28 | 34.44 |
| 2010-07-27 | 34.97 |
| 2010-07-26 | 34.97 |
| 2010-07-23 | 36.80 |
| 2010-07-22 | 31.16 |
| 2010-07-21 | 29.98 |
| 2010-07-20 | 26.30 |
| 2010-07-19 | 23.41 |
| 2010-07-16 | 26.04 |
| 2010-07-15 | 28.14 |
| 2010-07-14 | 28.66 |
| 2010-07-13 | 24.72 |
| 2010-07-12 | 24.33 |
| 2010-07-09 | 25.25 |
| 2010-07-08 | 23.02 |
| 2010-07-07 | 19.47 |
| 2010-07-06 | 19.74 |
| 2010-07-05 | 17.24 |
| 2010-07-02 | 19.08 |
| 2010-06-30 | 22.23 |
| 2010-06-29 | 20.65 |
| 2010-06-28 | 26.04 |
| 2010-06-25 | 24.99 |
| 2010-06-24 | 29.71 |
| 2010-06-23 | 31.03 |
| 2010-06-22 | 30.37 |
| 2010-06-21 | 29.06 |
| 2010-06-18 | 25.25 |
| 2010-06-17 | 25.38 |
| 2010-06-15 | 21.31 |
| 2010-06-14 | 21.18 |
| 2010-06-11 | 20.13 |
| 2010-06-10 | 15.67 |
| 2010-06-09 | 15.80 |
| 2010-06-08 | 16.58 |
| 2010-06-07 | 17.24 |
| 2010-06-04 | 23.54 |
| 2010-06-03 | 21.84 |
| 2010-06-02 | 18.29 |
| 2010-06-01 | 20.79 |
| 2010-05-31 | 25.12 |
| 2010-05-28 | 25.38 |
| 2010-05-27 | 25.25 |
| 2010-05-26 | 19.74 |
| 2010-05-25 | 13.96 |
| 2010-05-24 | 21.44 |
| 2010-05-20 | 19.60 |
| 2010-05-19 | 20.39 |
| 2010-05-18 | 26.69 |
| 2010-05-17 | 24.33 |
| 2010-05-14 | 30.76 |
| 2010-05-13 | 32.43 |
| 2010-05-12 | 26.58 |
| 2010-05-11 | 24.76 |
| 2010-05-10 | 29.31 |
| 2010-05-07 | 22.54 |
| 2010-05-06 | 25.28 |
| 2010-05-05 | 26.84 |
| 2010-05-04 | 33.47 |
| 2010-05-03 | 34.51 |
| 2010-04-30 | 38.68 |
| 2010-04-29 | 50.12 |
| 2010-04-28 | 50.12 |
| 2010-04-27 | 52.99 |
| 2010-04-26 | 55.59 |
| 2010-04-23 | 55.33 |
| 2010-04-22 | 57.93 |
| 2010-04-21 | 57.93 |
| 2010-04-20 | 58.71 |
| 2010-04-19 | 57.93 |
| 2010-04-16 | 63.13 |
| 2010-04-15 | 62.35 |
| 2010-04-14 | 61.57 |
| 2010-04-13 | 62.87 |
| 2010-04-12 | 64.43 |
| 2010-04-09 | 62.61 |
| 2010-04-08 | 61.31 |
| 2010-04-07 | 64.69 |
| 2010-04-01 | 56.37 |
| 2010-03-31 | 52.99 |
| 2010-03-30 | 50.90 |
| 2010-03-29 | 55.85 |
| 2010-03-26 | 58.19 |
| 2010-03-25 | 58.71 |
| 2010-03-24 | 61.05 |
| 2010-03-23 | 58.97 |
| 2010-03-22 | 60.27 |
| 2010-03-19 | 62.87 |
| 2010-03-18 | 67.04 |
| 2010-03-17 | 67.82 |
| 2010-03-16 | 62.35 |
| 2010-03-15 | 63.91 |
| 2010-03-12 | 66.25 |
| 2010-03-11 | 67.56 |
| 2010-03-10 | 70.42 |
| 2010-03-09 | 69.90 |
| 2010-03-08 | 71.20 |
| 2010-03-05 | 62.87 |
| 2010-03-04 | 57.15 |
| 2010-03-03 | 60.01 |
| 2010-03-02 | 60.53 |
| 2010-03-01 | 63.13 |
| 2010-02-26 | 57.41 |
| 2010-02-25 | 55.59 |
| 2010-02-24 | 56.11 |
| 2010-02-23 | 54.55 |
| 2010-02-22 | 52.21 |
| 2010-02-19 | 50.12 |
| 2010-02-18 | 52.73 |
| 2010-02-17 | 51.16 |
| 2010-02-12 | 50.12 |
| 2010-02-11 | 49.34 |
| 2010-02-10 | 45.70 |
| 2010-02-09 | 37.64 |
| 2010-02-08 | 38.94 |
| 2010-02-05 | 42.84 |
| 2010-02-04 | 49.86 |
| 2010-02-03 | 56.11 |
| 2010-02-02 | 49.08 |
| 2010-02-01 | 50.90 |
| 2010-01-29 | 47.78 |
| 2010-01-28 | 54.29 |
| 2010-01-27 | 51.42 |
| 2010-01-26 | 57.67 |
| 2010-01-25 | 64.17 |
| 2010-01-22 | 62.09 |
| 2010-01-21 | 65.21 |
| 2010-01-20 | 71.46 |
| 2010-01-19 | 68.34 |
| 2010-01-18 | 68.34 |
| 2010-01-15 | 70.68 |
| 2010-01-14 | 68.34 |
| 2010-01-13 | 62.09 |
| 2010-01-12 | 67.82 |
| 2010-01-11 | 62.35 |
| 2010-01-08 | 51.94 |
| 2010-01-07 | 45.44 |
| 2010-01-06 | 46.74 |
| 2010-01-05 | 40.24 |
| 2010-01-04 | 32.43 |
| 2009-12-31 | 29.18 |
| 2009-12-30 | 26.84 |
| 2009-12-29 | 27.49 |
| 2009-12-28 | 27.88 |
| 2009-12-24 | 25.28 |
| 2009-12-23 | 23.20 |
| 2009-12-22 | 22.54 |
| 2009-12-21 | 23.72 |
| 2009-12-18 | 24.63 |
| 2009-12-17 | 28.27 |
| 2009-12-16 | 29.70 |
| 2009-12-15 | 32.17 |
| 2009-12-14 | 33.73 |
| 2009-12-11 | 35.81 |
| 2009-12-10 | 34.25 |
| 2009-12-09 | 33.99 |
| 2009-12-08 | 37.64 |
| 2009-12-07 | 41.28 |
| 2009-12-04 | 41.54 |
| 2009-12-03 | 43.10 |
| 2009-12-02 | 41.28 |
| 2009-12-01 | 42.58 |
| 2009-11-30 | 40.50 |
| 2009-11-27 | 32.69 |
| 2009-11-26 | 41.54 |
| 2009-11-25 | 41.54 |
| 2009-11-24 | 42.06 |
| 2009-11-23 | 44.40 |
| 2009-11-20 | 43.62 |
| 2009-11-19 | 46.22 |
| 2009-11-18 | 48.30 |
| 2009-11-17 | 50.64 |
| 2009-11-16 | 48.82 |
| 2009-11-13 | 45.18 |
| 2009-11-12 | 46.22 |
| 2009-11-11 | 45.44 |
| 2009-11-10 | 43.62 |
| 2009-11-09 | 44.40 |
| 2009-11-06 | 43.10 |
| 2009-11-05 | 37.64 |
| 2009-11-04 | 40.50 |
| 2009-11-03 | 39.46 |
| 2009-11-02 | 43.36 |
| 2009-10-30 | 42.06 |
| 2009-10-29 | 41.80 |
| 2009-10-28 | 46.22 |
| 2009-10-27 | 49.34 |
| 2009-10-23 | 54.03 |
| 2009-10-22 | 55.59 |
| 2009-10-21 | 58.97 |
| 2009-10-20 | 58.45 |
| 2009-10-19 | 58.97 |
| 2009-10-16 | 58.71 |
| 2009-10-15 | 57.93 |
| 2009-10-14 | 52.21 |
| 2009-10-13 | 47.26 |
| 2009-10-12 | 47.26 |
| 2009-10-09 | 50.90 |
| 2009-10-08 | 49.60 |
| 2009-10-07 | 55.59 |
| 2009-10-06 | 49.34 |
| 2009-10-05 | 45.18 |
| 2009-10-02 | 39.98 |
| 2009-09-30 | 44.66 |
| 2009-09-29 | 51.94 |
| 2009-09-28 | 49.86 |
| 2009-09-25 | 52.99 |
| 2009-09-24 | 58.71 |
| 2009-09-23 | 63.13 |
| 2009-09-22 | 63.13 |
| 2009-09-21 | 61.05 |
| 2009-09-18 | 60.53 |
| 2009-09-17 | 60.01 |
| 2009-09-16 | 53.77 |
| 2009-09-15 | 51.68 |
| 2009-09-14 | 57.15 |
| 2009-09-11 | 58.97 |
| 2009-09-10 | 61.31 |
| 2009-09-09 | 60.79 |
| 2009-09-08 | 61.31 |
| 2009-09-07 | 59.70 |
| 2009-09-04 | 54.30 |
| 2009-09-03 | 53.78 |
| 2009-09-02 | 50.95 |
| 2009-09-01 | 54.04 |
| 2009-08-31 | 49.93 |
| 2009-08-28 | 55.33 |
| 2009-08-27 | 53.78 |
| 2009-08-26 | 67.41 |
| 2009-08-25 | 65.87 |
| 2009-08-24 | 69.73 |
| 2009-08-21 | 63.56 |
| 2009-08-20 | 58.41 |
| 2009-08-19 | 53.27 |
| 2009-08-18 | 60.21 |
| 2009-08-17 | 65.61 |
| 2009-08-14 | 72.30 |
| 2009-08-13 | 71.01 |
| 2009-08-12 | 69.73 |
| 2009-08-11 | 66.90 |
| 2009-08-10 | 65.61 |
| 2009-08-07 | 58.41 |
| 2009-08-06 | 67.16 |
| 2009-08-05 | 62.53 |
| 2009-08-04 | 63.56 |
| 2009-08-03 | 64.07 |
| 2009-07-31 | 39.13 |
| 2009-07-30 | 36.30 |
| 2009-07-29 | 38.10 |
| 2009-07-28 | 42.73 |
| 2009-07-27 | 41.44 |
| 2009-07-24 | 36.30 |
| 2009-07-23 | 37.58 |
| 2009-07-22 | 37.33 |
| 2009-07-21 | 36.04 |
| 2009-07-20 | 33.47 |
| 2009-07-17 | 20.48 |
| 2009-07-16 | 18.29 |
| 2009-07-15 | 15.08 |
| 2009-07-14 | 9.68 |
| 2009-07-13 | 6.47 |
| 2009-07-10 | 9.29 |
| 2009-07-09 | 9.42 |
| 2009-07-08 | 9.29 |
| 2009-07-07 | 12.51 |
| 2009-07-06 | 12.89 |
| 2009-07-03 | 13.41 |
| 2009-07-02 | 13.79 |
| 2009-06-30 | 12.25 |
| 2009-06-29 | 13.41 |
| 2009-06-26 | 15.85 |
| 2009-06-25 | 9.94 |
| 2009-06-24 | 10.84 |
| 2009-06-23 | 8.39 |
| 2009-06-22 | 13.28 |
| 2009-06-19 | 10.19 |
| 2009-06-18 | 13.02 |
| 2009-06-17 | 15.98 |
| 2009-06-16 | 19.97 |
| 2009-06-15 | 26.78 |
| 2009-06-12 | 31.15 |
| 2009-06-11 | 34.75 |
| 2009-06-10 | 37.84 |
| 2009-06-09 | 29.35 |
| 2009-06-08 | 34.50 |
| 2009-06-05 | 38.61 |
| 2009-06-04 | 35.27 |
| 2009-06-03 | 41.70 |
| 2009-06-02 | 35.01 |
| 2009-06-01 | 42.47 |
| 2009-05-29 | 35.01 |
| 2009-05-27 | 21.77 |
| 2009-05-26 | 15.34 |
| 2009-05-25 | 6.85 |
| 2009-05-22 | 5.44 |
| 2009-05-21 | 7.49 |
| 2009-05-20 | 10.07 |
| 2009-05-19 | 6.25 |
| 2009-05-18 | -0.10 |
| 2009-05-15 | 1.55 |
| 2009-05-14 | -2.77 |
| 2009-05-13 | 2.82 |
| 2009-05-12 | 2.57 |
| 2009-05-11 | 1.93 |
| 2009-05-08 | 9.67 |
| 2009-05-07 | 7.26 |
| 2009-05-06 | 6.12 |
| 2009-05-05 | 4.47 |
| 2009-05-04 | 1.30 |
| 2009-04-30 | -5.43 |
| 2009-04-29 | -8.86 |
| 2009-04-28 | -10.89 |
| 2009-04-27 | -8.48 |
| 2009-04-24 | -2.89 |
| 2009-04-23 | -6.07 |
| 2009-04-22 | -5.05 |
| 2009-04-21 | 0.03 |
| 2009-04-20 | -0.23 |
| 2009-04-17 | 0.79 |
| 2009-04-16 | 9.93 |
| 2009-04-15 | 11.96 |
| 2009-04-14 | 8.79 |
| 2009-04-09 | 2.06 |
| 2009-04-08 | 0.28 |
| 2009-04-07 | 3.84 |
| 2009-04-06 | 9.55 |
| 2009-04-03 | 7.64 |
| 2009-04-02 | 2.44 |
| 2009-04-01 | -2.77 |
| 2009-03-31 | -2.89 |
| 2009-03-30 | -0.73 |
| 2009-03-27 | 7.26 |
| 2009-03-26 | 7.90 |
| 2009-03-25 | 0.28 |
| 2009-03-24 | 1.30 |
| 2009-03-23 | -7.21 |
| 2009-03-20 | -16.73 |
| 2009-03-19 | -14.32 |
| 2009-03-18 | -14.19 |
| 2009-03-17 | -14.95 |
| 2009-03-16 | -16.47 |
| 2009-03-13 | -23.46 |
| 2009-03-12 | -29.30 |
| 2009-03-11 | -29.04 |
| 2009-03-10 | -29.93 |
| 2009-03-09 | -29.30 |
| 2009-03-06 | -28.91 |
| 2009-03-05 | -25.11 |
| 2009-03-04 | -25.49 |
| 2009-03-03 | -29.17 |
| 2009-03-02 | -31.45 |
| 2009-02-27 | -27.65 |
| 2009-02-26 | -25.61 |
| 2009-02-25 | -23.08 |
| 2009-02-24 | -22.31 |
| 2009-02-23 | -15.59 |
| 2009-02-20 | -18.13 |
| 2009-02-19 | -13.05 |
| 2009-02-18 | -11.14 |
| 2009-02-17 | -13.81 |
| 2009-02-16 | -9.87 |
| 2009-02-13 | -8.60 |
| 2009-02-12 | -11.14 |
| 2009-02-11 | -4.42 |
| 2009-02-10 | 1.17 |
| 2009-02-09 | 2.82 |
| 2009-02-06 | -2.13 |
| 2009-02-05 | -2.13 |
| 2009-02-04 | -0.99 |
| 2009-02-03 | -11.78 |
| 2009-02-02 | -10.51 |
| 2009-01-30 | -10.13 |
| 2009-01-29 | -10.76 |
| 2009-01-23 | -13.43 |
| 2009-01-22 | -13.05 |
| 2009-01-21 | -16.22 |
| 2009-01-20 | -9.24 |
| 2009-01-19 | -6.07 |
| 2009-01-16 | -2.77 |
| 2009-01-15 | -7.34 |
| 2009-01-14 | -2.26 |
| 2009-01-13 | -2.00 |
| 2009-01-12 | 0.28 |
| 2009-01-09 | 8.28 |
| 2009-01-08 | 11.71 |
| 2009-01-07 | 18.69 |
| 2009-01-06 | 16.78 |
| 2009-01-05 | 11.71 |
| 2009-01-02 | 2.82 |
| 2008-12-31 | 0.41 |
| 2008-12-30 | -0.99 |
| 2008-12-29 | -2.38 |
| 2008-12-24 | -7.46 |
| 2008-12-23 | -7.46 |
| 2008-12-22 | -0.23 |
| 2008-12-19 | 8.66 |
| 2008-12-18 | -2.51 |
| 2008-12-17 | -9.87 |
| 2008-12-16 | -12.79 |
| 2008-12-15 | -15.21 |
| 2008-12-12 | -15.97 |
| 2008-12-11 | -8.60 |
| 2008-12-10 | -10.89 |
| 2008-12-09 | -16.22 |
| 2008-12-08 | -11.14 |
| 2008-12-05 | -27.65 |
| 2008-12-04 | -25.74 |
| 2008-12-03 | -23.96 |
| 2008-12-02 | -26.76 |
| 2008-12-01 | -23.46 |
| 2008-11-28 | -27.65 |
| 2008-11-27 | -32.72 |
| 2008-11-26 | -37.67 |
| 2008-11-25 | -40.97 |
| 2008-11-24 | -43.89 |
| 2008-11-21 | -41.61 |
| 2008-11-20 | -40.34 |
| 2008-11-19 | -35.39 |
| 2008-11-18 | -30.18 |
| 2008-11-17 | -26.38 |
| 2008-11-14 | -28.28 |
| 2008-11-13 | -28.03 |
| 2008-11-12 | -21.43 |
| 2008-11-11 | -23.84 |
| 2008-11-10 | -21.30 |
| 2008-11-07 | -21.04 |
| 2008-11-06 | -25.11 |
| 2008-11-05 | -11.14 |
| 2008-11-04 | -16.09 |
| 2008-11-03 | -21.30 |
| 2008-10-31 | -30.18 |
| 2008-10-30 | -32.09 |
| 2008-10-29 | -41.61 |
| 2008-10-28 | -48.59 |
| 2008-10-27 | -56.84 |
| 2008-10-24 | -41.61 |
| 2008-10-23 | -33.36 |
| 2008-10-22 | -27.65 |
| 2008-10-21 | -21.04 |
| 2008-10-20 | -16.22 |
| 2008-10-17 | -21.30 |
| 2008-10-16 | -13.94 |
| 2008-10-15 | -9.11 |
| 2008-10-14 | -0.99 |
| 2008-10-13 | -12.67 |
| 2008-10-10 | -20.03 |
| 2008-10-09 | -8.60 |
| 2008-10-08 | -13.56 |
| 2008-10-06 | 4.22 |
| 2008-10-03 | 12.97 |
| 2008-10-02 | 18.05 |
| 2008-09-30 | 11.20 |
| 2008-09-29 | 13.23 |
| 2008-09-26 | 20.46 |
| 2008-09-25 | 20.97 |
| 2008-09-24 | 20.97 |
| 2008-09-23 | 23.00 |
| 2008-09-22 | 26.94 |
| 2008-09-19 | 18.05 |
| 2008-09-18 | 7.14 |
| 2008-09-17 | 14.75 |
| 2008-09-16 | 22.49 |
| 2008-09-12 | 33.54 |
| 2008-09-11 | 29.22 |
| 2008-09-10 | 34.81 |
| 2008-09-09 | 36.84 |
| 2008-09-08 | 42.17 |
| 2008-09-05 | 36.59 |
| 2008-09-04 | 41.48 |
| 2008-09-03 | 44.46 |
| 2008-09-02 | 47.18 |
| 2008-09-01 | 46.69 |
| 2008-08-29 | 48.18 |
| 2008-08-28 | 42.72 |
| 2008-08-27 | 41.73 |
| 2008-08-26 | 34.30 |
| 2008-08-25 | 31.82 |
| 2008-08-21 | 26.12 |
| 2008-08-20 | 33.31 |
| 2008-08-19 | 26.87 |
| 2008-08-18 | 34.30 |
| 2008-08-15 | 37.77 |
| 2008-08-14 | 40.00 |
| 2008-08-13 | 36.28 |
| 2008-08-12 | 39.01 |
| 2008-08-11 | 37.77 |
| 2008-08-08 | 40.74 |
| 2008-08-07 | 47.43 |
| 2008-08-05 | 53.63 |
| 2008-08-04 | 63.29 |
| 2008-08-01 | 73.45 |
| 2008-07-31 | 69.48 |
| 2008-07-30 | 74.19 |
| 2008-07-29 | 68.25 |
| 2008-07-28 | 76.42 |
| 2008-07-25 | 77.91 |
| 2008-07-24 | 79.64 |
| 2008-07-23 | 74.44 |
| 2008-07-22 | 66.76 |
| 2008-07-21 | 62.55 |
| 2008-07-18 | 54.12 |
| 2008-07-17 | 53.87 |
| 2008-07-16 | 53.87 |
| 2008-07-15 | 53.13 |
| 2008-07-14 | 59.82 |
| 2008-07-11 | 62.30 |
| 2008-07-10 | 60.56 |
| 2008-07-09 | 58.58 |
| 2008-07-08 | 50.65 |
| 2008-07-07 | 57.84 |
| 2008-07-04 | 52.39 |
| 2008-07-03 | 53.13 |
| 2008-07-02 | 53.63 |
| 2008-06-30 | 58.33 |
| 2008-06-27 | 53.63 |
| 2008-06-26 | 54.87 |
| 2008-06-25 | 54.12 |
| 2008-06-24 | 51.64 |
| 2008-06-23 | 54.12 |
| 2008-06-20 | 56.10 |
| 2008-06-19 | 54.87 |
| 2008-06-18 | 60.07 |
| 2008-06-17 | 57.34 |
| 2008-06-16 | 59.57 |
| 2008-06-13 | 53.38 |
| 2008-06-12 | 54.62 |
| 2008-06-11 | 60.56 |
| 2008-06-10 | 75.43 |
| 2008-06-06 | 75.43 |
| 2008-06-05 | 73.20 |
| 2008-06-04 | 80.14 |
| 2008-06-03 | 80.14 |
| 2008-06-02 | 85.84 |
| 2008-05-30 | 83.11 |
| 2008-05-29 | 80.88 |
| 2008-05-28 | 76.17 |
| 2008-05-27 | 77.17 |
| 2008-05-26 | 67.25 |
| 2008-05-23 | 73.45 |
| 2008-05-22 | 76.42 |
| 2008-05-21 | 77.66 |
| 2008-05-20 | 78.90 |
| 2008-05-19 | 82.86 |
| 2008-05-16 | 81.38 |
| 2008-05-15 | 81.87 |
| 2008-05-14 | 79.89 |
| 2008-05-13 | 85.84 |
| 2008-05-09 | 87.57 |
| 2008-05-08 | 85.59 |
| 2008-05-07 | 84.35 |
| 2008-05-06 | 81.56 |
| 2008-05-05 | 75.09 |
| 2008-05-02 | 76.29 |
| 2008-04-30 | 76.77 |
| 2008-04-29 | 83.00 |
| 2008-04-28 | 87.32 |
| 2008-04-25 | 78.45 |
| 2008-04-24 | 77.97 |
| 2008-04-23 | 72.69 |
| 2008-04-22 | 64.77 |
| 2008-04-21 | 64.06 |
| 2008-04-18 | 61.66 |
| 2008-04-17 | 61.90 |
| 2008-04-16 | 59.26 |
| 2008-04-15 | 66.93 |
| 2008-04-14 | 65.25 |
| 2008-04-11 | 79.89 |
| 2008-04-10 | 77.49 |
| 2008-04-09 | 83.48 |
| 2008-04-08 | 90.68 |
| 2008-04-07 | 103.39 |
| 2008-04-03 | 91.88 |
| 2008-04-02 | 84.92 |
| 2008-04-01 | 73.89 |
| 2008-03-31 | 82.04 |
| 2008-03-28 | 87.08 |
| 2008-03-27 | 69.33 |
| 2008-03-26 | 72.93 |
| 2008-03-25 | 63.58 |
| 2008-03-20 | 48.47 |
| 2008-03-19 | 60.70 |
| 2008-03-18 | 53.50 |
| 2008-03-17 | 53.26 |
| 2008-03-14 | 73.41 |
| 2008-03-13 | 78.93 |
| 2008-03-12 | 89.96 |
| 2008-03-11 | 85.64 |
| 2008-03-10 | 85.40 |
| 2008-03-07 | 86.12 |
| 2008-03-06 | 99.31 |
| 2008-03-05 | 93.56 |
| 2008-03-04 | 94.76 |
| 2008-03-03 | 100.51 |
| 2008-02-29 | 105.79 |
| 2008-02-28 | 110.83 |
| 2008-02-27 | 112.26 |
| 2008-02-26 | 109.87 |
| 2008-02-25 | 108.43 |
| 2008-02-22 | 102.43 |
| 2008-02-21 | 100.27 |
| 2008-02-20 | 97.63 |
| 2008-02-19 | 106.27 |
| 2008-02-18 | 102.43 |
| 2008-02-15 | 112.98 |
| 2008-02-14 | 101.23 |
| 2008-02-13 | 90.68 |
| 2008-02-12 | 84.20 |
| 2008-02-11 | 80.36 |
| 2008-02-06 | 83.96 |
| 2008-02-05 | 103.87 |
| 2008-02-04 | 103.63 |
| 2008-02-01 | 94.28 |
| 2008-01-31 | 86.84 |
| 2008-01-30 | 77.01 |
| 2008-01-29 | 83.48 |
| 2008-01-28 | 79.65 |
| 2008-01-25 | 93.08 |
| 2008-01-24 | 77.73 |
| 2008-01-23 | 83.96 |
| 2008-01-22 | 73.89 |
| 2008-01-21 | 89.48 |
| 2008-01-18 | 98.35 |
| 2008-01-17 | 99.07 |
| 2008-01-16 | 98.35 |
| 2008-01-15 | 113.46 |
| 2008-01-14 | 123.06 |
| 2008-01-11 | 128.33 |
| 2008-01-10 | 130.49 |
| 2008-01-09 | 130.01 |
| 2008-01-08 | 132.89 |
| 2008-01-07 | 132.89 |
| 2008-01-04 | 143.44 |
| 2008-01-03 | 131.45 |
| 2008-01-02 | 145.24 |
| 2007-12-31 | 149.44 |
| 2007-12-28 | 144.04 |
| 2007-12-27 | 148.84 |
| 2007-12-24 | 154.24 |
| 2007-12-21 | 151.84 |
| 2007-12-20 | 154.24 |
| 2007-12-19 | 149.44 |
| 2007-12-18 | 145.24 |
| 2007-12-17 | 145.24 |
| 2007-12-14 | 145.84 |
| 2007-12-13 | 151.24 |
| 2007-12-12 | 159.03 |
| 2007-12-11 | 167.43 |
| 2007-12-10 | 161.43 |
| 2007-12-07 | 159.63 |
| 2007-12-06 | 171.03 |
| 2007-12-05 | 166.23 |
| 2007-12-04 | 158.43 |
| 2007-12-03 | 159.03 |
| 2007-11-30 | 159.03 |
| 2007-11-29 | 152.44 |
| 2007-11-28 | 141.05 |
| 2007-11-27 | 139.61 |
| 2007-11-26 | 147.64 |
| 2007-11-23 | 134.81 |
| 2007-11-22 | 128.09 |
| 2007-11-21 | 142.84 |
| 2007-11-20 | 141.65 |
| 2007-11-19 | 148.24 |
| 2007-11-16 | 153.04 |
| 2007-11-15 | 163.23 |
| 2007-11-14 | 159.03 |
| 2007-11-13 | 143.44 |
| 2007-11-12 | 147.64 |
| 2007-11-09 | 163.83 |
| 2007-11-08 | 168.03 |
| 2007-11-07 | 168.03 |
| 2007-11-06 | 166.23 |
| 2007-11-05 | 153.64 |
| 2007-11-02 | 175.82 |
| 2007-11-01 | 187.82 |
| 2007-10-31 | 187.22 |
| 2007-10-30 | 197.41 |
| 2007-10-29 | 205.20 |
| 2007-10-26 | 196.81 |
| 2007-10-25 | 180.02 |
| 2007-10-24 | 166.23 |
| 2007-10-23 | 168.63 |
| 2007-10-22 | 168.03 |
| 2007-10-18 | 181.22 |
| 2007-10-17 | 180.02 |
| 2007-10-16 | 186.62 |
| 2007-10-15 | 193.81 |
| 2007-10-12 | 196.21 |
| 2007-10-11 | 213.60 |
| 2007-10-10 | 201.61 |
| 2007-10-09 | 200.41 |
| 2007-10-08 | 196.21 |
| 2007-10-05 | 201.61 |
| 2007-10-04 | 190.21 |
| 2007-10-03 | 207.00 |
| 2007-10-02 | 197.41 |
| 2007-09-28 | 195.01 |
| 2007-09-27 | 199.21 |
| 2007-09-25 | 194.41 |
| 2007-09-24 | 198.01 |
| 2007-09-21 | 199.81 |
| 2007-09-20 | 201.01 |
| 2007-09-19 | 199.81 |
| 2007-09-18 | 179.42 |
| 2007-09-17 | 184.82 |
| 2007-09-14 | 183.02 |
| 2007-09-13 | 181.22 |
| 2007-09-12 | 178.82 |
| 2007-09-11 | 171.63 |
| 2007-09-10 | 168.63 |
| 2007-09-07 | 169.23 |
| 2007-09-06 | 163.83 |
| 2007-09-05 | 163.24 |
| 2007-09-04 | 161.47 |
| 2007-09-03 | 157.31 |
| 2007-08-31 | 156.72 |
| 2007-08-30 | 152.57 |
| 2007-08-29 | 149.61 |
| 2007-08-28 | 155.54 |
| 2007-08-27 | 140.71 |
| 2007-08-24 | 127.91 |
| 2007-08-23 | 127.91 |
| 2007-08-22 | 126.25 |
| 2007-08-21 | 117.24 |
| 2007-08-20 | 116.52 |
| 2007-08-17 | 100.87 |
| 2007-08-16 | 116.76 |
| 2007-08-15 | 129.33 |
| 2007-08-14 | 138.94 |
| 2007-08-13 | 135.26 |
| 2007-08-10 | 133.84 |
| 2007-08-09 | 138.94 |
| 2007-08-08 | 133.84 |
| 2007-08-07 | 128.38 |
| 2007-08-06 | 129.57 |
| 2007-08-03 | 134.55 |
| 2007-08-02 | 137.16 |
| 2007-08-01 | 135.02 |
| 2007-07-31 | 146.05 |
| 2007-07-30 | 137.16 |
| 2007-07-27 | 140.71 |
| 2007-07-26 | 149.61 |
| 2007-07-25 | 150.20 |
| 2007-07-24 | 149.61 |
| 2007-07-23 | 147.83 |
| 2007-07-20 | 153.16 |
| 2007-07-19 | 145.46 |
| 2007-07-18 | 146.64 |
| 2007-07-17 | 147.83 |
| 2007-07-16 | 149.01 |
| 2007-07-13 | 149.01 |
| 2007-07-12 | 147.83 |
| 2007-07-11 | 147.83 |
| 2007-07-10 | 151.39 |
| 2007-07-09 | 151.39 |
| 2007-07-06 | 148.42 |
| 2007-07-05 | 149.01 |
| 2007-07-04 | 149.01 |
| 2007-07-03 | 150.20 |
| 2007-06-29 | 143.09 |
| 2007-06-28 | 146.05 |
| 2007-06-27 | 142.49 |
| 2007-06-26 | 141.90 |
| 2007-06-25 | 145.46 |
| 2007-06-22 | 146.05 |
| 2007-06-21 | 148.42 |
| 2007-06-20 | 151.98 |
| 2007-06-18 | 152.57 |
| 2007-06-15 | 146.64 |
| 2007-06-14 | 143.09 |
| 2007-06-13 | 143.09 |
| 2007-06-12 | 143.68 |
| 2007-06-11 | 145.46 |
| 2007-06-08 | 143.68 |
| 2007-06-07 | 149.01 |
| 2007-06-06 | 149.01 |
| 2007-06-05 | 150.20 |
| 2007-06-04 | 146.64 |
| 2007-06-01 | 140.71 |
| 2007-05-31 | 143.09 |
| 2007-05-30 | 134.31 |
| 2007-05-29 | 136.92 |
| 2007-05-28 | 136.68 |
| 2007-05-25 | 138.94 |
| 2007-05-23 | 145.46 |
| 2007-05-22 | 143.09 |
| 2007-05-21 | 143.68 |
| 2007-05-18 | 140.12 |
| 2007-05-17 | 142.49 |
| 2007-05-16 | 136.92 |
| 2007-05-15 | 134.31 |
| 2007-05-14 | 136.68 |
| 2007-05-11 | 133.60 |
| 2007-05-10 | 138.94 |
| 2007-05-09 | 139.27 |
| 2007-05-08 | 131.10 |
| 2007-05-07 | 132.03 |
| 2007-05-04 | 130.86 |
| 2007-05-03 | 131.10 |
| 2007-05-02 | 126.66 |
| 2007-04-30 | 122.93 |
| 2007-04-27 | 124.33 |
| 2007-04-26 | 130.40 |
| 2007-04-25 | 129.93 |
| 2007-04-24 | 126.90 |
| 2007-04-23 | 123.16 |
| 2007-04-20 | 114.52 |
| 2007-04-19 | 117.32 |
| 2007-04-18 | 126.90 |
| 2007-04-17 | 130.16 |
| 2007-04-16 | 132.50 |
| 2007-04-13 | 131.33 |
| 2007-04-12 | 130.40 |
| 2007-04-11 | 138.10 |
| 2007-04-10 | 137.52 |
| 2007-04-04 | 132.03 |
| 2007-04-03 | 129.00 |
| 2007-04-02 | 126.43 |
| 2007-03-30 | 125.96 |
| 2007-03-29 | 120.59 |
| 2007-03-28 | 119.66 |
| 2007-03-27 | 119.19 |
| 2007-03-26 | 123.86 |
| 2007-03-23 | 125.26 |
| 2007-03-22 | 124.09 |
| 2007-03-21 | 117.79 |
| 2007-03-20 | 116.16 |
| 2007-03-19 | 114.99 |
| 2007-03-16 | 112.66 |
| 2007-03-15 | 113.59 |
| 2007-03-14 | 111.72 |
| 2007-03-13 | 122.46 |
| 2007-03-12 | 122.93 |
| 2007-03-09 | 119.89 |
| 2007-03-08 | 117.09 |
| 2007-03-07 | 116.16 |
| 2007-03-06 | 115.92 |
| 2007-03-05 | 113.82 |
| 2007-03-02 | 132.26 |
| 2007-03-01 | 133.43 |
| 2007-02-28 | 143.94 |
| 2007-02-27 | 157.94 |
| 2007-02-26 | 164.36 |
| 2007-02-23 | 162.03 |
| 2007-02-22 | 163.78 |
| 2007-02-21 | 162.61 |
| 2007-02-16 | 165.53 |
| 2007-02-15 | 156.77 |
| 2007-02-14 | 138.68 |
| 2007-02-13 | 132.03 |
| 2007-02-12 | 139.27 |
| 2007-02-09 | 133.43 |
| 2007-02-08 | 132.03 |
| 2007-02-07 | 127.83 |
| 2007-02-06 | 127.60 |
| 2007-02-05 | 127.36 |
| 2007-02-02 | 132.26 |
| 2007-02-01 | 135.77 |
| 2007-01-31 | 127.60 |
| 2007-01-30 | 127.60 |
| 2007-01-29 | 126.66 |
| 2007-01-26 | 122.23 |
| 2007-01-25 | 123.39 |
| 2007-01-24 | 125.49 |
| 2007-01-23 | 122.46 |
| 2007-01-22 | 125.03 |
| 2007-01-19 | 123.86 |
| 2007-01-18 | 132.26 |
| 2007-01-17 | 128.53 |
| 2007-01-16 | 125.73 |
| 2007-01-15 | 131.10 |
| 2007-01-12 | 116.86 |
| 2007-01-11 | 112.42 |
| 2007-01-10 | 116.86 |
| 2007-01-09 | 119.43 |
| 2007-01-08 | 121.53 |
| 2007-01-05 | 129.70 |
| 2007-01-04 | 130.40 |
| 2007-01-03 | 125.49 |
| 2007-01-02 | 116.86 |
| 2006-12-29 | 113.12 |
| 2006-12-28 | 115.69 |
| 2006-12-27 | 109.85 |
| 2006-12-22 | 111.26 |
| 2006-12-21 | 113.59 |
| 2006-12-20 | 111.26 |
| 2006-12-19 | 111.02 |
| 2006-12-18 | 110.79 |
| 2006-12-15 | 107.75 |
| 2006-12-14 | 105.65 |
| 2006-12-13 | 104.72 |
| 2006-12-12 | 104.02 |
| 2006-12-11 | 101.92 |
| 2006-12-08 | 102.39 |
| 2006-12-07 | 98.42 |
| 2006-12-06 | 98.42 |
| 2006-12-05 | 93.75 |
| 2006-12-04 | 88.85 |
| 2006-12-01 | 93.98 |
| 2006-11-30 | 100.28 |
| 2006-11-29 | 98.88 |
| 2006-11-28 | 96.08 |
| 2006-11-27 | 99.35 |
| 2006-11-24 | 97.25 |
| 2006-11-23 | 98.18 |
| 2006-11-22 | 93.75 |
| 2006-11-21 | 91.18 |
| 2006-11-20 | 92.35 |
| 2006-11-17 | 97.02 |
| 2006-11-16 | 95.62 |
| 2006-11-15 | 92.35 |
| 2006-11-14 | 88.85 |
| 2006-11-13 | 86.98 |
| 2006-11-10 | 90.95 |
| 2006-11-09 | 89.55 |
| 2006-11-08 | 83.24 |
| 2006-11-07 | 87.21 |
| 2006-11-06 | 84.41 |
| 2006-11-03 | 81.61 |
| 2006-11-02 | 87.91 |
| 2006-11-01 | 86.75 |
| 2006-10-31 | 87.45 |
| 2006-10-27 | 82.31 |
| 2006-10-26 | 83.24 |
| 2006-10-25 | 81.61 |
| 2006-10-24 | 79.98 |
| 2006-10-23 | 76.94 |
| 2006-10-20 | 78.58 |
| 2006-10-19 | 78.81 |
| 2006-10-18 | 82.54 |
| 2006-10-17 | 76.94 |
| 2006-10-16 | 70.40 |
| 2006-10-13 | 73.21 |
| 2006-10-12 | 76.71 |
| 2006-10-11 | 76.47 |
| 2006-10-10 | 75.77 |
| 2006-10-09 | 76.94 |
| 2006-10-06 | 78.58 |
| 2006-10-05 | 76.94 |
| 2006-10-04 | 76.47 |
| 2006-10-03 | 79.51 |
| 2006-09-29 | 81.84 |
| 2006-09-28 | 83.24 |
| 2006-09-27 | 81.14 |
| 2006-09-26 | 79.98 |
| 2006-09-25 | 82.31 |
| 2006-09-22 | 81.38 |
| 2006-09-21 | 82.78 |
| 2006-09-20 | 85.99 |
| 2006-09-19 | 87.36 |
| 2006-09-18 | 86.44 |
| 2006-09-15 | 86.44 |
| 2006-09-14 | 86.90 |
| 2006-09-13 | 87.81 |
| 2006-09-12 | 84.62 |
| 2006-09-11 | 84.62 |
| 2006-09-08 | 87.13 |
| 2006-09-07 | 93.75 |
| 2006-09-06 | 98.99 |
| 2006-09-05 | 105.38 |
| 2006-09-04 | 104.47 |
| 2006-09-01 | 101.50 |
| 2006-08-31 | 98.99 |
| 2006-08-30 | 98.99 |
| 2006-08-29 | 96.26 |
| 2006-08-28 | 93.06 |
| 2006-08-25 | 95.57 |
| 2006-08-24 | 96.94 |
| 2006-08-23 | 95.57 |
| 2006-08-22 | 99.45 |
| 2006-08-21 | 97.62 |
| 2006-08-18 | 105.61 |
| 2006-08-17 | 105.16 |
| 2006-08-16 | 103.10 |
| 2006-08-15 | 104.24 |
| 2006-08-14 | 104.93 |
| 2006-08-11 | 105.16 |
| 2006-08-10 | 105.16 |
| 2006-08-09 | 105.38 |
| 2006-08-08 | 99.68 |
| 2006-08-07 | 97.85 |
| 2006-08-04 | 98.77 |
| 2006-08-03 | 102.65 |
| 2006-08-02 | 98.77 |
| 2006-08-01 | 95.34 |
| 2006-07-31 | 97.17 |
| 2006-07-28 | 99.22 |
| 2006-07-27 | 98.08 |
| 2006-07-26 | 94.66 |
| 2006-07-25 | 102.42 |
| 2006-07-24 | 100.14 |
| 2006-07-21 | 96.83 |
| 2006-07-20 | 91.69 |
| 2006-07-19 | 84.85 |
| 2006-07-18 | 87.13 |
| 2006-07-17 | 88.84 |
| 2006-07-14 | 92.26 |
| 2006-07-13 | 100.25 |
| 2006-07-12 | 103.10 |
| 2006-07-11 | 101.96 |
| 2006-07-10 | 100.25 |
| 2006-07-07 | 99.68 |
| 2006-07-06 | 99.11 |
| 2006-07-05 | 99.11 |
| 2006-07-04 | 100.82 |
| 2006-07-03 | 98.54 |
| 2006-06-30 | 96.26 |
| 2006-06-29 | 89.41 |
| 2006-06-28 | 87.13 |
| 2006-06-27 | 85.42 |
| 2006-06-26 | 83.70 |
| 2006-06-23 | 85.42 |
| 2006-06-22 | 90.55 |
| 2006-06-21 | 86.56 |
| 2006-06-20 | 81.99 |
| 2006-06-19 | 76.29 |
| 2006-06-16 | 78.00 |
| 2006-06-15 | 67.16 |
| 2006-06-14 | 62.03 |
| 2006-06-13 | 68.87 |
| 2006-06-12 | 76.29 |
| 2006-06-09 | 75.72 |
| 2006-06-08 | 75.72 |
| 2006-06-07 | 80.28 |
| 2006-06-06 | 84.85 |
| 2006-06-05 | 81.99 |
| 2006-06-02 | 82.56 |
| 2006-06-01 | 75.15 |
| 2006-05-30 | 82.56 |
| 2006-05-29 | 83.13 |
| 2006-05-26 | 76.29 |
| 2006-05-25 | 73.44 |
| 2006-05-24 | 78.00 |
| 2006-05-23 | 81.42 |
| 2006-05-22 | 80.85 |
| 2006-05-19 | 84.27 |
| 2006-05-18 | 88.27 |
| 2006-05-17 | 94.54 |
| 2006-05-16 | 93.40 |
| 2006-05-15 | 100.82 |
| 2006-05-12 | 104.24 |
| 2006-05-11 | 103.67 |
| 2006-05-10 | 95.94 |
| 2006-05-09 | 98.18 |
| 2006-05-08 | 101.55 |
| 2006-05-04 | 102.11 |
| 2006-05-03 | 105.48 |
| 2006-05-02 | 107.16 |
| 2006-04-28 | 107.16 |
| 2006-04-27 | 107.73 |
| 2006-04-26 | 100.43 |
| 2006-04-25 | 104.92 |
| 2006-04-24 | 107.73 |
| 2006-04-21 | 99.87 |
| 2006-04-20 | 97.06 |
| 2006-04-19 | 98.18 |
| 2006-04-18 | 91.44 |
| 2006-04-13 | 84.71 |
| 2006-04-12 | 76.29 |
| 2006-04-11 | 80.78 |
| 2006-04-10 | 78.53 |
| 2006-04-07 | 79.65 |
| 2006-04-06 | 84.71 |
| 2006-04-04 | 79.65 |
| 2006-04-03 | 79.09 |
| 2006-03-31 | 74.04 |
| 2006-03-30 | 74.60 |
| 2006-03-29 | 73.48 |
| 2006-03-28 | 76.29 |
| 2006-03-27 | 76.85 |
| 2006-03-24 | 69.55 |
| 2006-03-23 | 71.80 |
| 2006-03-22 | 71.23 |
| 2006-03-21 | 72.92 |
| 2006-03-20 | 74.04 |
| 2006-03-17 | 71.80 |
| 2006-03-16 | 70.67 |
| 2006-03-15 | 72.36 |
| 2006-03-14 | 72.36 |
| 2006-03-13 | 75.72 |
| 2006-03-10 | 72.92 |
| 2006-03-09 | 70.67 |
| 2006-03-08 | 68.43 |
| 2006-03-07 | 75.72 |
| 2006-03-06 | 78.53 |
| 2006-03-03 | 80.22 |
| 2006-03-02 | 88.08 |
| 2006-03-01 | 85.27 |
| 2006-02-28 | 84.71 |
| 2006-02-27 | 84.71 |
| 2006-02-24 | 75.16 |
| 2006-02-23 | 77.41 |
| 2006-02-22 | 74.60 |
| 2006-02-21 | 74.04 |
| 2006-02-20 | 75.16 |
| 2006-02-17 | 74.04 |
| 2006-02-16 | 71.23 |
| 2006-02-15 | 72.36 |
| 2006-02-14 | 73.48 |
| 2006-02-13 | 70.11 |
| 2006-02-10 | 73.48 |
| 2006-02-09 | 77.41 |
| 2006-02-08 | 69.55 |
| 2006-02-07 | 72.92 |
| 2006-02-06 | 70.67 |
| 2006-02-03 | 72.36 |
| 2006-02-02 | 74.04 |
| 2006-02-01 | 75.16 |
| 2006-01-27 | 77.41 |
| 2006-01-26 | 71.23 |
| 2006-01-25 | 72.36 |
| 2006-01-24 | 67.30 |
| 2006-01-23 | 63.94 |
| 2006-01-20 | 67.30 |
| 2006-01-19 | 66.74 |
| 2006-01-18 | 64.50 |
| 2006-01-17 | 66.18 |
| 2006-01-16 | 67.87 |
| 2006-01-13 | 70.67 |
| 2006-01-12 | 71.80 |
| 2006-01-11 | 68.99 |
| 2006-01-10 | 69.55 |
| 2006-01-09 | 72.92 |
| 2006-01-06 | 77.97 |
| 2006-01-05 | 72.36 |
| 2006-01-04 | 68.99 |
| 2006-01-03 | 63.94 |
| 2005-12-30 | 59.44 |
| 2005-12-29 | 62.25 |
| 2005-12-28 | 59.44 |
| 2005-12-23 | 56.64 |
| 2005-12-22 | 53.27 |
| 2005-12-21 | 51.02 |
| 2005-12-20 | 48.78 |
| 2005-12-19 | 48.78 |
| 2005-12-16 | 45.41 |
| 2005-12-15 | 47.65 |
| 2005-12-14 | 48.78 |
| 2005-12-13 | 51.02 |
| 2005-12-12 | 52.15 |
| 2005-12-09 | 52.15 |
| 2005-12-08 | 53.27 |
| 2005-12-07 | 51.58 |
| 2005-12-06 | 50.46 |
| 2005-12-05 | 45.97 |
| 2005-12-02 | 47.09 |
| 2005-12-01 | 46.53 |
| 2005-11-30 | 45.41 |
| 2005-11-29 | 45.41 |
| 2005-11-28 | 45.97 |
| 2005-11-25 | 47.65 |
| 2005-11-24 | 48.78 |
| 2005-11-23 | 49.34 |
| 2005-11-22 | 50.46 |
| 2005-11-21 | 51.02 |
| 2005-11-18 | 52.71 |
| 2005-11-17 | 50.46 |
| 2005-11-16 | 49.34 |
| 2005-11-15 | 49.34 |
| 2005-11-14 | 48.78 |
| 2005-11-11 | 53.27 |
| 2005-11-10 | 52.71 |
| 2005-11-09 | 48.22 |
| 2005-11-08 | 43.16 |
| 2005-11-07 | 45.97 |
| 2005-11-04 | 50.46 |
| 2005-11-03 | 50.46 |
| 2005-11-02 | 52.71 |
| 2005-11-01 | 49.90 |
| 2005-10-31 | 42.60 |
| 2005-10-28 | 38.11 |
| 2005-10-27 | 39.23 |
| 2005-10-26 | 44.29 |
| 2005-10-25 | 42.60 |
| 2005-10-24 | 38.11 |
| 2005-10-21 | 42.04 |
| 2005-10-20 | 44.29 |
| 2005-10-19 | 47.09 |
| 2005-10-18 | 52.15 |
| 2005-10-17 | 52.15 |
| 2005-10-14 | 52.15 |
| 2005-10-13 | 56.08 |
| 2005-10-12 | 57.76 |
| 2005-10-10 | 60.01 |
| 2005-10-07 | 61.13 |
| 2005-10-06 | 61.69 |
| 2005-10-05 | 69.55 |
| 2005-10-04 | 72.36 |
| 2005-10-03 | 72.36 |
| 2005-09-30 | 69.55 |
| 2005-09-29 | 65.06 |
| 2005-09-28 | 61.13 |
| 2005-09-27 | 63.37 |
| 2005-09-26 | 66.74 |
| 2005-09-23 | 59.44 |
| 2005-09-22 | 62.25 |
| 2005-09-21 | 60.63 |
| 2005-09-20 | 63.91 |
| 2005-09-16 | 63.37 |
| 2005-09-15 | 64.46 |
| 2005-09-14 | 64.46 |
| 2005-09-13 | 66.64 |
| 2005-09-12 | 69.38 |
| 2005-09-09 | 71.56 |
| 2005-09-08 | 73.20 |
| 2005-09-07 | 71.02 |
| 2005-09-06 | 71.02 |
| 2005-09-05 | 68.28 |
| 2005-09-02 | 67.74 |
| 2005-09-01 | 67.19 |
| 2005-08-31 | 67.74 |
| 2005-08-30 | 71.56 |
| 2005-08-29 | 73.20 |
| 2005-08-26 | 71.56 |
| 2005-08-25 | 71.56 |
| 2005-08-24 | 73.20 |
| 2005-08-23 | 71.02 |
| 2005-08-22 | 75.93 |
| 2005-08-19 | 74.84 |
| 2005-08-18 | 77.03 |
| 2005-08-17 | 79.76 |
| 2005-08-16 | 84.13 |
| 2005-08-15 | 84.13 |
| 2005-08-12 | 84.13 |
| 2005-08-11 | 85.22 |
| 2005-08-10 | 84.67 |
| 2005-08-09 | 78.12 |
| 2005-08-08 | 78.66 |
| 2005-08-05 | 77.57 |
| 2005-08-04 | 78.66 |
| 2005-08-03 | 73.20 |
| 2005-08-02 | 72.11 |
| 2005-08-01 | 70.47 |
| 2005-07-29 | 67.19 |
| 2005-07-28 | 71.02 |
| 2005-07-27 | 70.47 |
| 2005-07-26 | 71.02 |
| 2005-07-25 | 71.56 |
| 2005-07-22 | 70.47 |
| 2005-07-21 | 73.20 |
| 2005-07-20 | 68.83 |
| 2005-07-19 | 63.37 |
| 2005-07-18 | 67.19 |
| 2005-07-15 | 68.28 |
| 2005-07-14 | 64.46 |
| 2005-07-13 | 63.37 |
| 2005-07-12 | 59.54 |
| 2005-07-11 | 61.18 |
| 2005-07-08 | 57.36 |
| 2005-07-07 | 60.09 |
| 2005-07-06 | 64.46 |
| 2005-07-05 | 61.73 |
| 2005-07-04 | 62.27 |
| 2005-06-30 | 65.00 |
| 2005-06-29 | 68.83 |
| 2005-06-28 | 65.00 |
| 2005-06-27 | 63.91 |
| 2005-06-24 | 63.91 |
| 2005-06-23 | 65.00 |
| 2005-06-22 | 58.99 |
| 2005-06-21 | 56.26 |
| 2005-06-20 | 57.90 |
| 2005-06-17 | 56.81 |
| 2005-06-16 | 57.90 |
| 2005-06-15 | 60.63 |
| 2005-06-14 | 60.63 |
| 2005-06-13 | 62.82 |
| 2005-06-10 | 64.46 |
| 2005-06-09 | 62.27 |
| 2005-06-08 | 62.82 |
| 2005-06-07 | 58.45 |
| 2005-06-06 | 57.36 |
| 2005-06-03 | 56.81 |
| 2005-06-02 | 53.53 |
| 2005-06-01 | 58.45 |
| 2005-05-31 | 65.00 |
| 2005-05-30 | 68.28 |
| 2005-05-27 | 67.74 |
| 2005-05-26 | 65.55 |
| 2005-05-25 | 64.46 |
| 2005-05-24 | 68.28 |
| 2005-05-23 | 68.28 |
| 2005-05-20 | 71.56 |
| 2005-05-19 | 71.56 |
| 2005-05-18 | 68.28 |
| 2005-05-17 | 67.19 |
| 2005-05-13 | 71.02 |
| 2005-05-12 | 75.39 |
| 2005-05-11 | 75.98 |
| 2005-05-10 | 77.05 |
| 2005-05-09 | 79.21 |
| 2005-05-06 | 82.43 |
| 2005-05-05 | 81.90 |
| 2005-05-04 | 78.13 |
| 2005-05-03 | 77.59 |
| 2005-04-29 | 81.90 |
| 2005-04-28 | 85.12 |
| 2005-04-27 | 85.12 |
| 2005-04-26 | 87.28 |
| 2005-04-25 | 85.66 |
| 2005-04-22 | 85.12 |
| 2005-04-21 | 79.74 |
| 2005-04-20 | 78.13 |
| 2005-04-19 | 75.44 |
| 2005-04-18 | 78.13 |
| 2005-04-15 | 83.51 |
| 2005-04-14 | 88.35 |
| 2005-04-13 | 87.82 |
| 2005-04-12 | 88.89 |
| 2005-04-11 | 89.43 |
| 2005-04-08 | 86.74 |
| 2005-04-07 | 82.97 |
| 2005-04-06 | 83.51 |
| 2005-04-04 | 82.97 |
| 2005-04-01 | 80.82 |
| 2005-03-31 | 82.43 |
| 2005-03-30 | 84.05 |
| 2005-03-29 | 84.05 |
| 2005-03-24 | 83.51 |
| 2005-03-23 | 84.59 |
| 2005-03-22 | 86.74 |
| 2005-03-21 | 91.58 |
| 2005-03-18 | 88.35 |
| 2005-03-17 | 90.51 |
| 2005-03-16 | 91.04 |
| 2005-03-15 | 87.28 |
| 2005-03-14 | 89.43 |
| 2005-03-11 | 87.28 |
| 2005-03-10 | 82.97 |
| 2005-03-09 | 88.35 |
| 2005-03-08 | 88.35 |
| 2005-03-07 | 87.28 |
| 2005-03-04 | 84.59 |
| 2005-03-03 | 87.28 |
| 2005-03-02 | 84.05 |
| 2005-03-01 | 87.28 |
| 2005-02-28 | 87.28 |
| 2005-02-25 | 82.97 |
| 2005-02-24 | 78.67 |
| 2005-02-23 | 78.67 |
| 2005-02-22 | 75.98 |
| 2005-02-21 | 79.21 |
| 2005-02-18 | 77.05 |
| 2005-02-17 | 71.13 |
| 2005-02-16 | 74.90 |
| 2005-02-15 | 77.59 |
| 2005-02-14 | 86.74 |
| 2005-02-08 | 86.20 |
| 2005-02-07 | 83.51 |
| 2005-02-04 | 76.51 |
| 2005-02-03 | 73.82 |
| 2005-02-02 | 72.75 |
| 2005-02-01 | 72.75 |
| 2005-01-31 | 74.90 |
| 2005-01-28 | 69.52 |
| 2005-01-27 | 68.44 |
| 2005-01-26 | 70.06 |
| 2005-01-25 | 69.52 |
| 2005-01-24 | 66.83 |
| 2005-01-21 | 64.67 |
| 2005-01-20 | 67.37 |
| 2005-01-19 | 68.44 |
| 2005-01-18 | 66.29 |
| 2005-01-17 | 59.29 |
| 2005-01-14 | 56.06 |
| 2005-01-13 | 59.83 |
| 2005-01-12 | 59.83 |
| 2005-01-11 | 57.14 |
| 2005-01-10 | 58.22 |
| 2005-01-07 | 54.45 |
| 2005-01-06 | 55.53 |
| 2005-01-05 | 63.06 |
| 2005-01-04 | 63.06 |
| 2005-01-03 | 68.44 |
| 2004-12-31 | 73.29 |
| 2004-12-30 | 66.29 |
| 2004-12-29 | 67.37 |
| 2004-12-28 | 65.21 |
| 2004-12-24 | 66.29 |
| 2004-12-23 | 68.44 |
| 2004-12-22 | 63.60 |
| 2004-12-21 | 66.29 |
| 2004-12-20 | 63.06 |
| 2004-12-17 | 54.45 |
| 2004-12-16 | 54.45 |
| 2004-12-15 | 55.53 |
| 2004-12-14 | 51.22 |
| 2004-12-13 | 49.61 |
| 2004-12-10 | 53.91 |
| 2004-12-09 | 58.76 |
| 2004-12-08 | 56.60 |
| 2004-12-07 | 57.14 |
| 2004-12-06 | 56.60 |
| 2004-12-03 | 56.06 |
| 2004-12-02 | 53.37 |
| 2004-12-01 | 48.53 |
| 2004-11-30 | 50.14 |
| 2004-11-29 | 49.61 |
| 2004-11-26 | 46.38 |
| 2004-11-25 | 47.99 |
| 2004-11-24 | 50.14 |
| 2004-11-23 | 54.45 |
| 2004-11-22 | 50.14 |
| 2004-11-19 | 46.92 |
| 2004-11-18 | 47.99 |
| 2004-11-17 | 49.61 |
| 2004-11-16 | 49.07 |
| 2004-11-15 | 47.99 |
| 2004-11-12 | 45.30 |
| 2004-11-11 | 44.76 |
| 2004-11-10 | 45.30 |
| 2004-11-09 | 43.15 |
| 2004-11-08 | 45.30 |
| 2004-11-05 | 43.15 |
| 2004-11-04 | 41.53 |
| 2004-11-03 | 45.30 |
| 2004-11-02 | 46.38 |
| 2004-11-01 | 43.15 |
| 2004-10-29 | 44.76 |
| 2004-10-28 | 49.61 |
| 2004-10-27 | 39.92 |
| 2004-10-26 | 40.46 |
| 2004-10-25 | 41.00 |
| 2004-10-21 | 42.61 |
| 2004-10-20 | 41.00 |
| 2004-10-19 | 44.23 |
| 2004-10-18 | 40.46 |
| 2004-10-15 | 38.84 |
| 2004-10-14 | 39.92 |
| 2004-10-13 | 39.92 |
| 2004-10-12 | 44.23 |
| 2004-10-11 | 50.68 |
| 2004-10-08 | 45.84 |
| 2004-10-07 | 46.38 |
| 2004-10-06 | 42.07 |
| 2004-10-05 | 42.07 |
| 2004-10-04 | 45.84 |
| 2004-09-30 | 39.92 |
| 2004-09-28 | 31.31 |
| 2004-09-27 | 32.39 |
| 2004-09-24 | 34.54 |
| 2004-09-23 | 35.08 |
| 2004-09-22 | 37.77 |
| 2004-09-21 | 41.28 |
| 2004-09-20 | 41.28 |
| 2004-09-17 | 38.62 |
| 2004-09-16 | 37.56 |
| 2004-09-15 | 33.31 |
| 2004-09-14 | 33.31 |
| 2004-09-13 | 33.84 |
| 2004-09-10 | 30.12 |
| 2004-09-09 | 29.06 |
| 2004-09-08 | 25.87 |
| 2004-09-07 | 28.00 |
| 2004-09-06 | 27.47 |
| 2004-09-03 | 23.22 |
| 2004-09-02 | 26.94 |
| 2004-09-01 | 26.40 |
| 2004-08-31 | 24.28 |
| 2004-08-30 | 23.75 |
| 2004-08-27 | 22.16 |
| 2004-08-26 | 22.69 |
| 2004-08-25 | 20.03 |
| 2004-08-24 | 21.09 |
| 2004-08-23 | 19.50 |
| 2004-08-20 | 18.44 |
| 2004-08-19 | 15.78 |
| 2004-08-18 | 12.60 |
| 2004-08-17 | 11.53 |
| 2004-08-16 | 11.00 |
| 2004-08-13 | 10.47 |
| 2004-08-12 | 13.66 |
| 2004-08-11 | 12.60 |
| 2004-08-10 | 15.25 |
| 2004-08-09 | 16.84 |
| 2004-08-06 | 18.44 |
| 2004-08-05 | 21.62 |
| 2004-08-04 | 14.72 |
| 2004-08-03 | 14.72 |
| 2004-08-02 | 15.78 |
| 2004-07-30 | 17.91 |
| 2004-07-29 | 18.44 |
| 2004-07-28 | 18.97 |
| 2004-07-27 | 18.97 |
| 2004-07-26 | 17.91 |
| 2004-07-23 | 17.91 |
| 2004-07-22 | 17.38 |
| 2004-07-21 | 16.84 |
| 2004-07-20 | 14.19 |
| 2004-07-19 | 14.72 |
| 2004-07-16 | 13.66 |
| 2004-07-15 | 7.82 |
| 2004-07-14 | 6.75 |
| 2004-07-13 | 9.41 |
| 2004-07-12 | 11.00 |
| 2004-07-09 | 11.53 |
| 2004-07-08 | 10.47 |
| 2004-07-07 | 14.19 |
| 2004-07-06 | 15.25 |
| 2004-07-05 | 14.19 |
| 2004-07-02 | 14.72 |
| 2004-06-30 | 15.25 |
| 2004-06-29 | 11.00 |
| 2004-06-28 | 11.53 |
| 2004-06-25 | 11.53 |
| 2004-06-24 | 11.53 |
| 2004-06-23 | 7.28 |
| 2004-06-21 | 5.69 |
| 2004-06-18 | 5.16 |
| 2004-06-17 | 1.97 |
| 2004-06-16 | 5.69 |
| 2004-06-15 | 6.22 |
| 2004-06-14 | 6.22 |
| 2004-06-11 | 11.53 |
| 2004-06-10 | 10.47 |
| 2004-06-09 | 9.94 |
| 2004-06-08 | 11.00 |
| 2004-06-07 | 10.47 |
| 2004-06-04 | 6.22 |
| 2004-06-03 | 7.28 |
| 2004-06-02 | 12.60 |
| 2004-06-01 | 10.47 |
| 2004-05-31 | 13.13 |
| 2004-05-28 | 14.72 |
| 2004-05-27 | 11.00 |
| 2004-05-25 | 4.10 |
| 2004-05-24 | 5.16 |
| 2004-05-21 | 4.63 |
| 2004-05-20 | -2.28 |
| 2004-05-19 | 1.44 |
| 2004-05-18 | -7.59 |
| 2004-05-17 | -11.84 |
| 2004-05-14 | -5.46 |
| 2004-05-13 | -3.13 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | -2.60 |
| 2004-05-10 | -1.56 |
| 2004-05-07 | 4.17 |
| 2004-05-06 | 8.33 |
| 2004-05-05 | 6.25 |
| 2004-05-04 | 9.38 |
| 2004-05-03 | 5.73 |
| 2004-04-30 | 4.17 |
| 2004-04-29 | 6.77 |
| 2004-04-28 | 12.50 |
| 2004-04-27 | 13.54 |
| 2004-04-26 | 14.58 |
| 2004-04-23 | 19.27 |
| 2004-04-22 | 13.54 |
| 2004-04-21 | 15.63 |
| 2004-04-20 | 20.31 |
| 2004-04-19 | 25.52 |
| 2004-04-16 | 25.00 |
| 2004-04-15 | 24.48 |
| 2004-04-14 | 31.25 |
| 2004-04-13 | 32.29 |
| 2004-04-08 | 33.33 |
| 2004-04-07 | 35.42 |
| 2004-04-06 | 31.77 |
| 2004-04-02 | 27.08 |
| 2004-04-01 | 25.00 |
| 2004-03-31 | 25.00 |
| 2004-03-30 | 21.87 |
| 2004-03-29 | 16.15 |
| 2004-03-26 | 18.75 |
| 2004-03-25 | 20.31 |
| 2004-03-24 | 22.40 |
| 2004-03-23 | 20.31 |
| 2004-03-22 | 21.35 |
| 2004-03-19 | 22.92 |
| 2004-03-18 | 19.79 |
| 2004-03-17 | 22.40 |
| 2004-03-16 | 25.00 |
| 2004-03-15 | 22.92 |
| 2004-03-12 | 19.27 |
| 2004-03-11 | 18.75 |
| 2004-03-10 | 17.19 |
| 2004-03-09 | 21.35 |
| 2004-03-08 | 22.40 |
| 2004-03-05 | 20.83 |
| 2004-03-04 | 22.92 |
| 2004-03-03 | 23.96 |
| 2004-03-02 | 21.35 |
| 2004-03-01 | 22.40 |
| 2004-02-27 | 23.44 |
| 2004-02-26 | 20.83 |
| 2004-02-25 | 19.27 |
| 2004-02-24 | 20.31 |
| 2004-02-23 | 20.31 |
| 2004-02-20 | 17.71 |
| 2004-02-19 | 15.10 |
| 2004-02-18 | 17.19 |
| 2004-02-17 | 18.75 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 15.63 |
| 2004-02-12 | 16.15 |
| 2004-02-11 | 15.10 |
| 2004-02-10 | 17.19 |
| 2004-02-09 | 19.27 |
| 2004-02-06 | 16.15 |
| 2004-02-05 | 13.54 |
| 2004-02-04 | 13.54 |
| 2004-02-03 | 13.02 |
| 2004-02-02 | 8.85 |
| 2004-01-30 | 12.50 |
| 2004-01-29 | 14.06 |
| 2004-01-28 | 14.06 |
| 2004-01-27 | 19.27 |
| 2004-01-26 | 22.92 |
| 2004-01-21 | 20.83 |
| 2004-01-20 | 18.75 |
| 2004-01-19 | 19.79 |
| 2004-01-16 | 16.15 |
| 2004-01-15 | 18.75 |
| 2004-01-14 | 22.92 |
| 2004-01-13 | 17.19 |
| 2004-01-12 | 21.35 |
| 2004-01-09 | 28.13 |
| 2004-01-08 | 26.04 |
| 2004-01-07 | 22.40 |
| 2004-01-06 | 16.15 |
| 2004-01-05 | 18.23 |
| 2004-01-02 | 12.50 |
| 2003-12-31 | 7.81 |
| 2003-12-30 | 9.38 |
| 2003-12-29 | 8.85 |
| 2003-12-24 | 4.69 |
| 2003-12-23 | 4.69 |
| 2003-12-22 | 7.29 |
| 2003-12-19 | 5.73 |
| 2003-12-18 | 4.69 |
| 2003-12-17 | 5.21 |
| 2003-12-16 | 7.81 |
| 2003-12-15 | 8.33 |
| 2003-12-12 | 9.90 |
| 2003-12-11 | 8.33 |
| 2003-12-10 | 5.21 |
| 2003-12-09 | 6.25 |
| 2003-12-08 | 5.21 |
| 2003-12-05 | 5.73 |
| 2003-12-04 | 6.77 |
| 2003-12-03 | 4.69 |
| 2003-12-02 | 6.25 |
| 2003-12-01 | 7.81 |
| 2003-11-28 | 6.77 |
| 2003-11-27 | 3.65 |
| 2003-11-26 | 2.08 |
| 2003-11-25 | -0.52 |
| 2003-11-24 | -3.13 |
| 2003-11-21 | -3.65 |
| 2003-11-20 | -0.52 |
| 2003-11-19 | 0.52 |
| 2003-11-18 | 2.60 |
| 2003-11-17 | 3.65 |
| 2003-11-14 | 4.69 |
| 2003-11-13 | 4.69 |
| 2003-11-12 | 5.21 |
| 2003-11-11 | 4.69 |
| 2003-11-10 | 7.81 |
| 2003-11-07 | 6.77 |
| 2003-11-06 | 5.73 |
| 2003-11-05 | 9.90 |
| 2003-11-04 | 9.90 |
| 2003-11-03 | 8.85 |
| 2003-10-31 | 9.90 |
| 2003-10-30 | 8.33 |
| 2003-10-29 | 6.77 |
| 2003-10-28 | 6.25 |
| 2003-10-27 | 4.17 |
| 2003-10-24 | 1.56 |
| 2003-10-23 | 2.60 |
| 2003-10-22 | 9.90 |
| 2003-10-21 | 9.90 |
| 2003-10-20 | 8.33 |
| 2003-10-17 | 4.17 |
| 2003-10-16 | 5.21 |
| 2003-10-15 | 1.04 |
| 2003-10-14 | -1.04 |
| 2003-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy