Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 339.11 |
| 2025-09-03 | 343.91 |
| 2025-09-02 | 346.31 |
| 2025-09-01 | 348.37 |
| 2025-08-29 | 339.11 |
| 2025-08-28 | 337.05 |
| 2025-08-27 | 340.48 |
| 2025-08-26 | 345.97 |
| 2025-08-25 | 351.79 |
| 2025-08-22 | 342.88 |
| 2025-08-21 | 339.11 |
| 2025-08-20 | 339.80 |
| 2025-08-19 | 339.11 |
| 2025-08-18 | 339.80 |
| 2025-08-15 | 342.20 |
| 2025-08-14 | 345.97 |
| 2025-08-13 | 347.00 |
| 2025-08-12 | 336.71 |
| 2025-08-11 | 335.34 |
| 2025-08-08 | 335.00 |
| 2025-08-07 | 338.08 |
| 2025-08-06 | 335.68 |
| 2025-08-05 | 334.66 |
| 2025-08-04 | 331.91 |
| 2025-08-01 | 328.14 |
| 2025-07-31 | 332.94 |
| 2025-07-30 | 339.80 |
| 2025-07-29 | 345.97 |
| 2025-07-28 | 346.65 |
| 2025-07-25 | 343.57 |
| 2025-07-24 | 348.37 |
| 2025-07-23 | 345.97 |
| 2025-07-22 | 338.77 |
| 2025-07-21 | 336.37 |
| 2025-07-18 | 333.97 |
| 2025-07-17 | 328.49 |
| 2025-07-16 | 328.14 |
| 2025-07-15 | 329.86 |
| 2025-07-14 | 323.34 |
| 2025-07-11 | 321.97 |
| 2025-07-10 | 320.26 |
| 2025-07-09 | 317.86 |
| 2025-07-08 | 322.31 |
| 2025-07-07 | 317.52 |
| 2025-07-04 | 318.20 |
| 2025-07-03 | 320.60 |
| 2025-07-02 | 322.31 |
| 2025-06-30 | 320.26 |
| 2025-06-27 | 323.34 |
| 2025-06-26 | 324.37 |
| 2025-06-25 | 326.77 |
| 2025-06-24 | 321.63 |
| 2025-06-23 | 313.06 |
| 2025-06-20 | 309.97 |
| 2025-06-19 | 305.18 |
| 2025-06-18 | 313.40 |
| 2025-06-17 | 318.20 |
| 2025-06-16 | 319.57 |
| 2025-06-13 | 315.80 |
| 2025-06-12 | 319.23 |
| 2025-06-11 | 324.03 |
| 2025-06-10 | 319.92 |
| 2025-06-09 | 319.92 |
| 2025-06-06 | 314.09 |
| 2025-06-05 | 314.77 |
| 2025-06-04 | 310.66 |
| 2025-06-03 | 308.26 |
| 2025-06-02 | 302.43 |
| 2025-05-30 | 304.15 |
| 2025-05-29 | 308.95 |
| 2025-05-28 | 303.80 |
| 2025-05-27 | 305.52 |
| 2025-05-26 | 303.12 |
| 2025-05-23 | 308.26 |
| 2025-05-22 | 307.23 |
| 2025-05-21 | 312.37 |
| 2025-05-20 | 309.29 |
| 2025-05-19 | 303.46 |
| 2025-05-16 | 303.80 |
| 2025-05-15 | 305.52 |
| 2025-05-14 | 308.26 |
| 2025-05-13 | 298.66 |
| 2025-05-12 | 306.89 |
| 2025-05-09 | 295.23 |
| 2025-05-08 | 293.18 |
| 2025-05-07 | 291.46 |
| 2025-05-06 | 291.46 |
| 2025-05-02 | 288.38 |
| 2025-04-30 | 281.52 |
| 2025-04-29 | 279.47 |
| 2025-04-28 | 278.78 |
| 2025-04-25 | 278.78 |
| 2025-04-24 | 277.08 |
| 2025-04-23 | 280.14 |
| 2025-04-22 | 271.65 |
| 2025-04-17 | 268.60 |
| 2025-04-16 | 262.15 |
| 2025-04-15 | 269.28 |
| 2025-04-14 | 268.60 |
| 2025-04-11 | 260.11 |
| 2025-04-10 | 256.38 |
| 2025-04-09 | 248.57 |
| 2025-04-08 | 244.84 |
| 2025-04-07 | 240.09 |
| 2025-04-03 | 292.70 |
| 2025-04-02 | 299.15 |
| 2025-04-01 | 298.81 |
| 2025-03-31 | 298.13 |
| 2025-03-28 | 302.54 |
| 2025-03-27 | 305.25 |
| 2025-03-26 | 303.56 |
| 2025-03-25 | 301.52 |
| 2025-03-24 | 310.69 |
| 2025-03-21 | 307.29 |
| 2025-03-20 | 316.46 |
| 2025-03-19 | 325.62 |
| 2025-03-18 | 324.94 |
| 2025-03-17 | 315.10 |
| 2025-03-14 | 311.70 |
| 2025-03-13 | 303.22 |
| 2025-03-12 | 306.95 |
| 2025-03-11 | 307.97 |
| 2025-03-10 | 308.65 |
| 2025-03-07 | 316.12 |
| 2025-03-06 | 317.81 |
| 2025-03-05 | 303.90 |
| 2025-03-04 | 292.70 |
| 2025-03-03 | 294.05 |
| 2025-02-28 | 293.04 |
| 2025-02-27 | 306.27 |
| 2025-02-26 | 306.61 |
| 2025-02-25 | 294.39 |
| 2025-02-24 | 299.48 |
| 2025-02-21 | 301.86 |
| 2025-02-20 | 286.25 |
| 2025-02-19 | 292.70 |
| 2025-02-18 | 293.38 |
| 2025-02-17 | 287.27 |
| 2025-02-14 | 287.27 |
| 2025-02-13 | 273.35 |
| 2025-02-12 | 274.37 |
| 2025-02-11 | 265.20 |
| 2025-02-10 | 268.60 |
| 2025-02-07 | 262.15 |
| 2025-02-06 | 258.08 |
| 2025-02-05 | 252.99 |
| 2025-02-04 | 256.38 |
| 2025-02-03 | 246.88 |
| 2025-01-28 | 246.88 |
| 2025-01-27 | 246.20 |
| 2025-01-24 | 243.82 |
| 2025-01-23 | 237.71 |
| 2025-01-22 | 238.90 |
| 2025-01-21 | 244.84 |
| 2025-01-20 | 241.45 |
| 2025-01-17 | 235.85 |
| 2025-01-16 | 235.17 |
| 2025-01-15 | 230.58 |
| 2025-01-14 | 229.91 |
| 2025-01-13 | 223.97 |
| 2025-01-10 | 227.02 |
| 2025-01-09 | 229.74 |
| 2025-01-08 | 230.41 |
| 2025-01-07 | 233.13 |
| 2025-01-06 | 237.37 |
| 2025-01-03 | 238.39 |
| 2025-01-02 | 235.68 |
| 2024-12-31 | 243.82 |
| 2024-12-30 | 242.46 |
| 2024-12-27 | 243.14 |
| 2024-12-24 | 244.50 |
| 2024-12-23 | 239.75 |
| 2024-12-20 | 237.54 |
| 2024-12-19 | 238.05 |
| 2024-12-18 | 240.09 |
| 2024-12-17 | 237.71 |
| 2024-12-16 | 238.22 |
| 2024-12-13 | 240.77 |
| 2024-12-12 | 248.57 |
| 2024-12-11 | 244.84 |
| 2024-12-10 | 247.56 |
| 2024-12-09 | 248.91 |
| 2024-12-06 | 240.09 |
| 2024-12-05 | 234.66 |
| 2024-12-04 | 237.37 |
| 2024-12-03 | 237.37 |
| 2024-12-02 | 235.00 |
| 2024-11-29 | 232.62 |
| 2024-11-28 | 230.92 |
| 2024-11-27 | 235.34 |
| 2024-11-26 | 227.02 |
| 2024-11-25 | 227.36 |
| 2024-11-22 | 228.21 |
| 2024-11-21 | 234.66 |
| 2024-11-20 | 236.35 |
| 2024-11-19 | 235.85 |
| 2024-11-18 | 234.49 |
| 2024-11-15 | 231.77 |
| 2024-11-14 | 231.77 |
| 2024-11-13 | 238.39 |
| 2024-11-12 | 238.90 |
| 2024-11-11 | 248.91 |
| 2024-11-08 | 253.33 |
| 2024-11-07 | 257.74 |
| 2024-11-06 | 250.27 |
| 2024-11-05 | 258.42 |
| 2024-11-04 | 250.95 |
| 2024-11-01 | 249.93 |
| 2024-10-31 | 247.22 |
| 2024-10-30 | 247.22 |
| 2024-10-29 | 252.99 |
| 2024-10-28 | 251.34 |
| 2024-10-25 | 251.67 |
| 2024-10-24 | 249.69 |
| 2024-10-23 | 253.97 |
| 2024-10-22 | 249.69 |
| 2024-10-21 | 249.36 |
| 2024-10-18 | 254.30 |
| 2024-10-17 | 242.11 |
| 2024-10-16 | 245.73 |
| 2024-10-15 | 247.05 |
| 2024-10-14 | 259.25 |
| 2024-10-10 | 261.88 |
| 2024-10-09 | 251.34 |
| 2024-10-08 | 256.61 |
| 2024-10-07 | 292.21 |
| 2024-10-04 | 286.60 |
| 2024-10-03 | 276.06 |
| 2024-10-02 | 281.33 |
| 2024-09-30 | 259.58 |
| 2024-09-27 | 251.67 |
| 2024-09-26 | 240.46 |
| 2024-09-25 | 226.95 |
| 2024-09-24 | 225.30 |
| 2024-09-23 | 212.28 |
| 2024-09-20 | 212.12 |
| 2024-09-19 | 208.49 |
| 2024-09-17 | 202.39 |
| 2024-09-16 | 198.77 |
| 2024-09-13 | 197.78 |
| 2024-09-12 | 195.64 |
| 2024-09-11 | 192.84 |
| 2024-09-10 | 195.14 |
| 2024-09-09 | 193.99 |
| 2024-09-05 | 198.11 |
| 2024-09-04 | 197.94 |
| 2024-09-03 | 201.24 |
| 2024-09-02 | 201.57 |
| 2024-08-30 | 206.68 |
| 2024-08-29 | 202.72 |
| 2024-08-28 | 201.57 |
| 2024-08-27 | 204.37 |
| 2024-08-26 | 202.72 |
| 2024-08-23 | 200.09 |
| 2024-08-22 | 200.25 |
| 2024-08-21 | 195.97 |
| 2024-08-20 | 197.94 |
| 2024-08-19 | 199.10 |
| 2024-08-16 | 196.79 |
| 2024-08-15 | 191.52 |
| 2024-08-14 | 191.02 |
| 2024-08-13 | 192.18 |
| 2024-08-12 | 191.02 |
| 2024-08-09 | 191.02 |
| 2024-08-08 | 187.40 |
| 2024-08-07 | 187.23 |
| 2024-08-06 | 183.44 |
| 2024-08-05 | 184.27 |
| 2024-08-02 | 188.55 |
| 2024-08-01 | 194.15 |
| 2024-07-31 | 195.97 |
| 2024-07-30 | 189.21 |
| 2024-07-29 | 193.99 |
| 2024-07-26 | 189.21 |
| 2024-07-25 | 189.54 |
| 2024-07-24 | 194.65 |
| 2024-07-23 | 196.96 |
| 2024-07-22 | 200.25 |
| 2024-07-19 | 196.30 |
| 2024-07-18 | 202.06 |
| 2024-07-17 | 201.24 |
| 2024-07-16 | 201.24 |
| 2024-07-15 | 206.18 |
| 2024-07-12 | 210.80 |
| 2024-07-11 | 203.22 |
| 2024-07-10 | 196.96 |
| 2024-07-09 | 197.45 |
| 2024-07-08 | 197.94 |
| 2024-07-05 | 200.91 |
| 2024-07-04 | 205.03 |
| 2024-07-03 | 203.22 |
| 2024-07-02 | 199.76 |
| 2024-06-28 | 198.60 |
| 2024-06-27 | 198.77 |
| 2024-06-26 | 204.37 |
| 2024-06-25 | 203.71 |
| 2024-06-24 | 203.22 |
| 2024-06-21 | 203.22 |
| 2024-06-20 | 208.33 |
| 2024-06-19 | 209.97 |
| 2024-06-18 | 201.41 |
| 2024-06-17 | 201.57 |
| 2024-06-14 | 201.08 |
| 2024-06-13 | 204.21 |
| 2024-06-12 | 201.41 |
| 2024-06-11 | 204.87 |
| 2024-06-07 | 207.50 |
| 2024-06-06 | 209.15 |
| 2024-06-05 | 207.50 |
| 2024-06-04 | 207.50 |
| 2024-06-03 | 206.84 |
| 2024-05-31 | 201.57 |
| 2024-05-30 | 204.21 |
| 2024-05-29 | 208.33 |
| 2024-05-28 | 213.44 |
| 2024-05-27 | 213.11 |
| 2024-05-24 | 209.65 |
| 2024-05-23 | 213.44 |
| 2024-05-22 | 218.71 |
| 2024-05-21 | 218.87 |
| 2024-05-20 | 226.45 |
| 2024-05-17 | 224.97 |
| 2024-05-16 | 221.84 |
| 2024-05-14 | 216.90 |
| 2024-05-13 | 217.56 |
| 2024-05-10 | 215.08 |
| 2024-05-09 | 207.67 |
| 2024-05-08 | 203.38 |
| 2024-05-07 | 205.85 |
| 2024-05-06 | 207.83 |
| 2024-05-03 | 205.85 |
| 2024-05-02 | 201.74 |
| 2024-04-30 | 193.99 |
| 2024-04-29 | 193.66 |
| 2024-04-26 | 192.51 |
| 2024-04-25 | 186.13 |
| 2024-04-24 | 184.83 |
| 2024-04-23 | 178.78 |
| 2024-04-22 | 173.06 |
| 2024-04-19 | 169.14 |
| 2024-04-18 | 171.75 |
| 2024-04-17 | 169.30 |
| 2024-04-16 | 169.47 |
| 2024-04-15 | 174.86 |
| 2024-04-12 | 177.31 |
| 2024-04-11 | 183.36 |
| 2024-04-10 | 184.17 |
| 2024-04-09 | 179.11 |
| 2024-04-08 | 177.31 |
| 2024-04-05 | 176.82 |
| 2024-04-03 | 176.82 |
| 2024-04-02 | 180.25 |
| 2024-03-28 | 173.71 |
| 2024-03-27 | 171.59 |
| 2024-03-26 | 175.19 |
| 2024-03-25 | 172.57 |
| 2024-03-22 | 173.06 |
| 2024-03-21 | 179.43 |
| 2024-03-20 | 174.04 |
| 2024-03-19 | 173.71 |
| 2024-03-18 | 177.15 |
| 2024-03-15 | 176.98 |
| 2024-03-14 | 180.58 |
| 2024-03-13 | 183.03 |
| 2024-03-12 | 183.03 |
| 2024-03-11 | 174.37 |
| 2024-03-08 | 170.61 |
| 2024-03-07 | 168.32 |
| 2024-03-06 | 171.26 |
| 2024-03-05 | 166.36 |
| 2024-03-04 | 173.55 |
| 2024-03-01 | 173.22 |
| 2024-02-29 | 171.75 |
| 2024-02-28 | 172.57 |
| 2024-02-27 | 177.15 |
| 2024-02-26 | 174.04 |
| 2024-02-23 | 175.84 |
| 2024-02-22 | 176.49 |
| 2024-02-21 | 172.08 |
| 2024-02-20 | 167.67 |
| 2024-02-19 | 166.20 |
| 2024-02-16 | 169.63 |
| 2024-02-15 | 162.77 |
| 2024-02-14 | 161.79 |
| 2024-02-09 | 159.17 |
| 2024-02-08 | 161.46 |
| 2024-02-07 | 164.73 |
| 2024-02-06 | 166.03 |
| 2024-02-05 | 155.41 |
| 2024-02-02 | 155.90 |
| 2024-02-01 | 157.21 |
| 2024-01-31 | 155.25 |
| 2024-01-30 | 158.68 |
| 2024-01-29 | 165.22 |
| 2024-01-26 | 163.09 |
| 2024-01-25 | 167.18 |
| 2024-01-24 | 162.44 |
| 2024-01-23 | 152.96 |
| 2024-01-22 | 146.91 |
| 2024-01-19 | 152.31 |
| 2024-01-18 | 153.78 |
| 2024-01-17 | 151.65 |
| 2024-01-16 | 161.46 |
| 2024-01-15 | 167.67 |
| 2024-01-12 | 167.83 |
| 2024-01-11 | 168.98 |
| 2024-01-10 | 165.54 |
| 2024-01-09 | 167.01 |
| 2024-01-08 | 167.34 |
| 2024-01-05 | 172.57 |
| 2024-01-04 | 174.69 |
| 2024-01-03 | 174.37 |
| 2024-01-02 | 176.82 |
| 2023-12-29 | 180.90 |
| 2023-12-28 | 181.56 |
| 2023-12-27 | 173.88 |
| 2023-12-22 | 169.14 |
| 2023-12-21 | 174.20 |
| 2023-12-20 | 173.88 |
| 2023-12-19 | 171.75 |
| 2023-12-18 | 173.88 |
| 2023-12-15 | 176.82 |
| 2023-12-14 | 170.28 |
| 2023-12-13 | 167.34 |
| 2023-12-12 | 169.79 |
| 2023-12-11 | 167.01 |
| 2023-12-08 | 168.98 |
| 2023-12-07 | 169.14 |
| 2023-12-06 | 171.10 |
| 2023-12-05 | 168.98 |
| 2023-12-04 | 174.37 |
| 2023-12-01 | 177.31 |
| 2023-11-30 | 180.90 |
| 2023-11-29 | 179.92 |
| 2023-11-28 | 185.97 |
| 2023-11-27 | 188.75 |
| 2023-11-24 | 189.08 |
| 2023-11-23 | 195.12 |
| 2023-11-22 | 191.85 |
| 2023-11-21 | 191.53 |
| 2023-11-20 | 192.51 |
| 2023-11-17 | 187.11 |
| 2023-11-16 | 193.32 |
| 2023-11-15 | 197.41 |
| 2023-11-14 | 186.46 |
| 2023-11-13 | 186.95 |
| 2023-11-10 | 182.87 |
| 2023-11-09 | 188.09 |
| 2023-11-08 | 188.42 |
| 2023-11-07 | 190.22 |
| 2023-11-06 | 195.28 |
| 2023-11-03 | 190.22 |
| 2023-11-02 | 183.19 |
| 2023-11-01 | 180.90 |
| 2023-10-31 | 181.39 |
| 2023-10-30 | 186.46 |
| 2023-10-27 | 186.46 |
| 2023-10-26 | 180.28 |
| 2023-10-25 | 181.07 |
| 2023-10-24 | 178.86 |
| 2023-10-20 | 181.87 |
| 2023-10-19 | 183.77 |
| 2023-10-18 | 191.21 |
| 2023-10-17 | 191.53 |
| 2023-10-16 | 189.47 |
| 2023-10-13 | 192.16 |
| 2023-10-12 | 198.82 |
| 2023-10-11 | 193.91 |
| 2023-10-10 | 190.26 |
| 2023-10-09 | 187.89 |
| 2023-10-06 | 187.41 |
| 2023-10-05 | 182.66 |
| 2023-10-04 | 182.18 |
| 2023-10-03 | 184.24 |
| 2023-09-29 | 192.16 |
| 2023-09-28 | 185.19 |
| 2023-09-27 | 189.15 |
| 2023-09-26 | 186.62 |
| 2023-09-25 | 190.58 |
| 2023-09-22 | 196.28 |
| 2023-09-21 | 189.63 |
| 2023-09-20 | 193.27 |
| 2023-09-19 | 195.17 |
| 2023-09-18 | 193.75 |
| 2023-09-15 | 197.87 |
| 2023-09-14 | 196.28 |
| 2023-09-13 | 195.49 |
| 2023-09-12 | 195.65 |
| 2023-09-11 | 196.60 |
| 2023-09-07 | 197.71 |
| 2023-09-06 | 201.35 |
| 2023-09-05 | 201.35 |
| 2023-09-04 | 207.69 |
| 2023-08-31 | 199.93 |
| 2023-08-30 | 201.04 |
| 2023-08-29 | 201.51 |
| 2023-08-28 | 195.49 |
| 2023-08-25 | 193.27 |
| 2023-08-24 | 197.23 |
| 2023-08-23 | 191.69 |
| 2023-08-22 | 190.26 |
| 2023-08-21 | 187.57 |
| 2023-08-18 | 192.80 |
| 2023-08-17 | 199.14 |
| 2023-08-16 | 198.66 |
| 2023-08-15 | 202.78 |
| 2023-08-14 | 205.79 |
| 2023-08-11 | 210.86 |
| 2023-08-10 | 213.40 |
| 2023-08-09 | 213.08 |
| 2023-08-08 | 211.97 |
| 2023-08-07 | 217.51 |
| 2023-08-04 | 217.51 |
| 2023-08-03 | 215.30 |
| 2023-08-02 | 216.72 |
| 2023-08-01 | 225.44 |
| 2023-07-31 | 225.44 |
| 2023-07-28 | 223.54 |
| 2023-07-27 | 218.78 |
| 2023-07-26 | 214.66 |
| 2023-07-25 | 215.61 |
| 2023-07-24 | 203.57 |
| 2023-07-21 | 210.39 |
| 2023-07-20 | 207.37 |
| 2023-07-19 | 208.01 |
| 2023-07-18 | 209.12 |
| 2023-07-14 | 215.30 |
| 2023-07-13 | 214.50 |
| 2023-07-12 | 206.74 |
| 2023-07-11 | 203.26 |
| 2023-07-10 | 200.72 |
| 2023-07-07 | 198.82 |
| 2023-07-06 | 201.35 |
| 2023-07-05 | 208.48 |
| 2023-07-04 | 213.08 |
| 2023-07-03 | 211.18 |
| 2023-06-30 | 205.00 |
| 2023-06-29 | 205.32 |
| 2023-06-28 | 209.43 |
| 2023-06-27 | 208.64 |
| 2023-06-26 | 203.41 |
| 2023-06-23 | 204.52 |
| 2023-06-21 | 209.75 |
| 2023-06-20 | 215.61 |
| 2023-06-19 | 220.05 |
| 2023-06-16 | 222.27 |
| 2023-06-15 | 219.10 |
| 2023-06-14 | 212.13 |
| 2023-06-13 | 214.19 |
| 2023-06-12 | 212.13 |
| 2023-06-09 | 211.49 |
| 2023-06-08 | 209.75 |
| 2023-06-07 | 208.80 |
| 2023-06-06 | 205.95 |
| 2023-06-05 | 206.58 |
| 2023-06-02 | 204.05 |
| 2023-06-01 | 192.01 |
| 2023-05-31 | 192.80 |
| 2023-05-30 | 198.19 |
| 2023-05-29 | 197.55 |
| 2023-05-25 | 200.56 |
| 2023-05-24 | 205.95 |
| 2023-05-23 | 210.54 |
| 2023-05-22 | 214.35 |
| 2023-05-19 | 210.54 |
| 2023-05-18 | 214.98 |
| 2023-05-17 | 211.97 |
| 2023-05-16 | 218.78 |
| 2023-05-15 | 218.78 |
| 2023-05-12 | 212.92 |
| 2023-05-11 | 214.66 |
| 2023-05-10 | 214.82 |
| 2023-05-09 | 216.25 |
| 2023-05-08 | 223.22 |
| 2023-05-05 | 219.42 |
| 2023-05-04 | 217.83 |
| 2023-05-03 | 213.40 |
| 2023-05-02 | 216.72 |
| 2023-04-28 | 216.88 |
| 2023-04-27 | 215.93 |
| 2023-04-26 | 214.20 |
| 2023-04-25 | 212.46 |
| 2023-04-24 | 217.82 |
| 2023-04-21 | 219.08 |
| 2023-04-20 | 224.76 |
| 2023-04-19 | 224.13 |
| 2023-04-18 | 228.54 |
| 2023-04-17 | 231.38 |
| 2023-04-14 | 226.34 |
| 2023-04-13 | 224.13 |
| 2023-04-12 | 223.50 |
| 2023-04-11 | 226.65 |
| 2023-04-06 | 223.81 |
| 2023-04-04 | 222.87 |
| 2023-04-03 | 224.76 |
| 2023-03-31 | 224.44 |
| 2023-03-30 | 223.50 |
| 2023-03-29 | 221.29 |
| 2023-03-28 | 215.30 |
| 2023-03-27 | 211.67 |
| 2023-03-24 | 216.88 |
| 2023-03-23 | 219.40 |
| 2023-03-22 | 212.15 |
| 2023-03-21 | 206.79 |
| 2023-03-20 | 202.85 |
| 2023-03-17 | 211.20 |
| 2023-03-16 | 206.31 |
| 2023-03-15 | 211.83 |
| 2023-03-14 | 206.79 |
| 2023-03-13 | 214.04 |
| 2023-03-10 | 207.26 |
| 2023-03-09 | 217.82 |
| 2023-03-08 | 219.08 |
| 2023-03-07 | 226.65 |
| 2023-03-06 | 227.91 |
| 2023-03-03 | 227.60 |
| 2023-03-02 | 224.76 |
| 2023-03-01 | 227.28 |
| 2023-02-28 | 215.14 |
| 2023-02-27 | 216.56 |
| 2023-02-24 | 219.08 |
| 2023-02-23 | 222.87 |
| 2023-02-22 | 223.81 |
| 2023-02-21 | 226.02 |
| 2023-02-20 | 231.06 |
| 2023-02-17 | 229.17 |
| 2023-02-16 | 233.27 |
| 2023-02-15 | 230.12 |
| 2023-02-14 | 234.85 |
| 2023-02-13 | 236.43 |
| 2023-02-10 | 235.79 |
| 2023-02-09 | 243.05 |
| 2023-02-08 | 237.69 |
| 2023-02-07 | 237.69 |
| 2023-02-06 | 236.74 |
| 2023-02-03 | 243.36 |
| 2023-02-02 | 248.09 |
| 2023-02-01 | 249.67 |
| 2023-01-31 | 246.83 |
| 2023-01-30 | 250.30 |
| 2023-01-27 | 259.13 |
| 2023-01-26 | 258.18 |
| 2023-01-20 | 249.67 |
| 2023-01-19 | 243.36 |
| 2023-01-18 | 243.99 |
| 2023-01-17 | 242.10 |
| 2023-01-16 | 244.31 |
| 2023-01-13 | 244.62 |
| 2023-01-12 | 241.15 |
| 2023-01-11 | 240.21 |
| 2023-01-10 | 238.32 |
| 2023-01-09 | 238.95 |
| 2023-01-06 | 232.96 |
| 2023-01-05 | 233.90 |
| 2023-01-04 | 229.80 |
| 2023-01-03 | 219.40 |
| 2022-12-30 | 214.04 |
| 2022-12-29 | 212.94 |
| 2022-12-28 | 215.93 |
| 2022-12-23 | 210.57 |
| 2022-12-22 | 211.99 |
| 2022-12-21 | 204.11 |
| 2022-12-20 | 202.85 |
| 2022-12-19 | 207.58 |
| 2022-12-16 | 209.31 |
| 2022-12-15 | 207.58 |
| 2022-12-14 | 212.15 |
| 2022-12-13 | 211.04 |
| 2022-12-12 | 208.68 |
| 2022-12-09 | 215.30 |
| 2022-12-08 | 208.36 |
| 2022-12-07 | 199.22 |
| 2022-12-06 | 208.68 |
| 2022-12-05 | 208.52 |
| 2022-12-02 | 195.91 |
| 2022-12-01 | 198.27 |
| 2022-11-30 | 194.81 |
| 2022-11-29 | 188.81 |
| 2022-11-28 | 174.63 |
| 2022-11-25 | 178.73 |
| 2022-11-24 | 180.30 |
| 2022-11-23 | 177.78 |
| 2022-11-22 | 176.20 |
| 2022-11-21 | 180.14 |
| 2022-11-18 | 185.03 |
| 2022-11-17 | 186.13 |
| 2022-11-16 | 189.45 |
| 2022-11-15 | 190.86 |
| 2022-11-14 | 179.04 |
| 2022-11-11 | 174.63 |
| 2022-11-10 | 155.39 |
| 2022-11-09 | 159.49 |
| 2022-11-08 | 162.80 |
| 2022-11-07 | 162.96 |
| 2022-11-04 | 155.87 |
| 2022-11-03 | 143.10 |
| 2022-11-02 | 150.82 |
| 2022-11-01 | 145.15 |
| 2022-10-31 | 133.64 |
| 2022-10-28 | 135.53 |
| 2022-10-27 | 144.52 |
| 2022-10-26 | 142.99 |
| 2022-10-25 | 140.71 |
| 2022-10-24 | 140.71 |
| 2022-10-21 | 156.69 |
| 2022-10-20 | 157.45 |
| 2022-10-19 | 161.25 |
| 2022-10-18 | 167.19 |
| 2022-10-17 | 162.32 |
| 2022-10-14 | 162.17 |
| 2022-10-13 | 159.58 |
| 2022-10-12 | 163.99 |
| 2022-10-11 | 166.12 |
| 2022-10-10 | 171.60 |
| 2022-10-07 | 179.66 |
| 2022-10-06 | 183.92 |
| 2022-10-05 | 184.99 |
| 2022-10-03 | 169.47 |
| 2022-09-30 | 172.21 |
| 2022-09-29 | 170.84 |
| 2022-09-28 | 172.36 |
| 2022-09-27 | 181.79 |
| 2022-09-26 | 181.49 |
| 2022-09-23 | 182.71 |
| 2022-09-22 | 186.21 |
| 2022-09-21 | 190.77 |
| 2022-09-20 | 195.79 |
| 2022-09-19 | 191.99 |
| 2022-09-16 | 195.18 |
| 2022-09-15 | 197.62 |
| 2022-09-14 | 196.70 |
| 2022-09-13 | 203.86 |
| 2022-09-09 | 204.31 |
| 2022-09-08 | 196.40 |
| 2022-09-07 | 199.29 |
| 2022-09-06 | 201.42 |
| 2022-09-05 | 201.27 |
| 2022-09-02 | 204.92 |
| 2022-09-01 | 207.36 |
| 2022-08-31 | 211.92 |
| 2022-08-30 | 211.92 |
| 2022-08-29 | 212.22 |
| 2022-08-26 | 214.96 |
| 2022-08-25 | 211.92 |
| 2022-08-24 | 201.27 |
| 2022-08-23 | 204.92 |
| 2022-08-22 | 208.57 |
| 2022-08-19 | 209.18 |
| 2022-08-18 | 208.57 |
| 2022-08-17 | 210.70 |
| 2022-08-16 | 209.49 |
| 2022-08-15 | 213.14 |
| 2022-08-12 | 215.27 |
| 2022-08-11 | 213.14 |
| 2022-08-10 | 206.44 |
| 2022-08-09 | 211.92 |
| 2022-08-08 | 212.83 |
| 2022-08-05 | 214.96 |
| 2022-08-04 | 214.66 |
| 2022-08-03 | 208.57 |
| 2022-08-02 | 207.36 |
| 2022-08-01 | 214.66 |
| 2022-07-29 | 214.66 |
| 2022-07-28 | 221.35 |
| 2022-07-27 | 222.57 |
| 2022-07-26 | 226.53 |
| 2022-07-25 | 221.35 |
| 2022-07-22 | 221.05 |
| 2022-07-21 | 220.75 |
| 2022-07-20 | 226.22 |
| 2022-07-19 | 222.88 |
| 2022-07-18 | 225.01 |
| 2022-07-15 | 217.09 |
| 2022-07-14 | 223.18 |
| 2022-07-13 | 224.70 |
| 2022-07-12 | 225.01 |
| 2022-07-11 | 229.27 |
| 2022-07-08 | 238.09 |
| 2022-07-07 | 237.48 |
| 2022-07-06 | 235.05 |
| 2022-07-05 | 239.61 |
| 2022-07-04 | 239.00 |
| 2022-06-30 | 239.00 |
| 2022-06-29 | 240.53 |
| 2022-06-28 | 245.70 |
| 2022-06-27 | 243.57 |
| 2022-06-24 | 235.35 |
| 2022-06-23 | 228.96 |
| 2022-06-22 | 224.70 |
| 2022-06-21 | 232.92 |
| 2022-06-20 | 227.44 |
| 2022-06-17 | 226.53 |
| 2022-06-16 | 221.96 |
| 2022-06-15 | 229.27 |
| 2022-06-14 | 225.01 |
| 2022-06-13 | 224.70 |
| 2022-06-10 | 236.57 |
| 2022-06-09 | 237.18 |
| 2022-06-08 | 238.70 |
| 2022-06-07 | 231.70 |
| 2022-06-06 | 233.22 |
| 2022-06-02 | 224.70 |
| 2022-06-01 | 227.44 |
| 2022-05-31 | 228.96 |
| 2022-05-30 | 224.40 |
| 2022-05-27 | 218.31 |
| 2022-05-26 | 208.88 |
| 2022-05-25 | 210.09 |
| 2022-05-24 | 209.18 |
| 2022-05-23 | 213.75 |
| 2022-05-20 | 217.40 |
| 2022-05-19 | 208.57 |
| 2022-05-18 | 215.57 |
| 2022-05-17 | 215.27 |
| 2022-05-16 | 205.23 |
| 2022-05-13 | 204.31 |
| 2022-05-12 | 196.25 |
| 2022-05-11 | 203.70 |
| 2022-05-10 | 200.05 |
| 2022-05-06 | 206.44 |
| 2022-05-05 | 217.70 |
| 2022-05-04 | 219.22 |
| 2022-05-03 | 222.88 |
| 2022-04-29 | 222.88 |
| 2022-04-28 | 210.09 |
| 2022-04-27 | 205.23 |
| 2022-04-26 | 205.23 |
| 2022-04-25 | 205.53 |
| 2022-04-22 | 215.83 |
| 2022-04-21 | 216.44 |
| 2022-04-20 | 220.08 |
| 2022-04-19 | 221.59 |
| 2022-04-14 | 229.17 |
| 2022-04-13 | 227.05 |
| 2022-04-12 | 226.14 |
| 2022-04-11 | 224.62 |
| 2022-04-08 | 234.93 |
| 2022-04-07 | 233.72 |
| 2022-04-06 | 237.35 |
| 2022-04-04 | 244.02 |
| 2022-04-01 | 237.35 |
| 2022-03-31 | 237.66 |
| 2022-03-30 | 239.48 |
| 2022-03-29 | 235.23 |
| 2022-03-28 | 231.60 |
| 2022-03-25 | 227.05 |
| 2022-03-24 | 235.54 |
| 2022-03-23 | 238.26 |
| 2022-03-22 | 234.63 |
| 2022-03-21 | 224.32 |
| 2022-03-18 | 228.26 |
| 2022-03-17 | 228.56 |
| 2022-03-16 | 206.74 |
| 2022-03-15 | 182.64 |
| 2022-03-14 | 200.07 |
| 2022-03-11 | 215.23 |
| 2022-03-10 | 219.77 |
| 2022-03-09 | 214.92 |
| 2022-03-08 | 216.44 |
| 2022-03-07 | 221.59 |
| 2022-03-04 | 234.32 |
| 2022-03-03 | 243.11 |
| 2022-03-02 | 240.99 |
| 2022-03-01 | 246.75 |
| 2022-02-28 | 246.75 |
| 2022-02-25 | 247.36 |
| 2022-02-24 | 249.48 |
| 2022-02-23 | 260.69 |
| 2022-02-22 | 257.97 |
| 2022-02-21 | 268.88 |
| 2022-02-18 | 271.00 |
| 2022-02-17 | 277.67 |
| 2022-02-16 | 276.15 |
| 2022-02-15 | 270.70 |
| 2022-02-14 | 274.03 |
| 2022-02-11 | 279.18 |
| 2022-02-10 | 279.49 |
| 2022-02-09 | 278.27 |
| 2022-02-08 | 271.00 |
| 2022-02-07 | 274.03 |
| 2022-02-04 | 274.33 |
| 2022-01-31 | 263.42 |
| 2022-01-28 | 258.87 |
| 2022-01-27 | 262.51 |
| 2022-01-26 | 269.79 |
| 2022-01-25 | 269.79 |
| 2022-01-24 | 275.85 |
| 2022-01-21 | 279.79 |
| 2022-01-20 | 280.09 |
| 2022-01-19 | 267.06 |
| 2022-01-18 | 267.66 |
| 2022-01-17 | 268.88 |
| 2022-01-14 | 271.00 |
| 2022-01-13 | 272.21 |
| 2022-01-12 | 271.30 |
| 2022-01-11 | 261.60 |
| 2022-01-10 | 261.30 |
| 2022-01-07 | 258.27 |
| 2022-01-06 | 251.90 |
| 2022-01-05 | 249.18 |
| 2022-01-04 | 255.24 |
| 2022-01-03 | 254.63 |
| 2021-12-31 | 256.45 |
| 2021-12-30 | 252.81 |
| 2021-12-29 | 251.60 |
| 2021-12-28 | 254.93 |
| 2021-12-24 | 254.33 |
| 2021-12-23 | 253.72 |
| 2021-12-22 | 251.60 |
| 2021-12-21 | 250.08 |
| 2021-12-20 | 247.05 |
| 2021-12-17 | 253.72 |
| 2021-12-16 | 258.57 |
| 2021-12-15 | 257.36 |
| 2021-12-14 | 260.09 |
| 2021-12-13 | 265.85 |
| 2021-12-10 | 265.54 |
| 2021-12-09 | 269.48 |
| 2021-12-08 | 266.15 |
| 2021-12-07 | 265.85 |
| 2021-12-06 | 256.15 |
| 2021-12-03 | 262.51 |
| 2021-12-02 | 263.12 |
| 2021-12-01 | 261.30 |
| 2021-11-30 | 257.97 |
| 2021-11-29 | 265.85 |
| 2021-11-26 | 267.66 |
| 2021-11-25 | 277.67 |
| 2021-11-24 | 276.76 |
| 2021-11-23 | 276.15 |
| 2021-11-22 | 280.40 |
| 2021-11-19 | 281.61 |
| 2021-11-18 | 284.94 |
| 2021-11-17 | 290.70 |
| 2021-11-16 | 291.00 |
| 2021-11-15 | 287.37 |
| 2021-11-12 | 286.46 |
| 2021-11-11 | 285.55 |
| 2021-11-10 | 281.30 |
| 2021-11-09 | 278.27 |
| 2021-11-08 | 278.27 |
| 2021-11-05 | 280.09 |
| 2021-11-04 | 284.64 |
| 2021-11-03 | 281.30 |
| 2021-11-02 | 283.43 |
| 2021-11-01 | 283.43 |
| 2021-10-29 | 286.76 |
| 2021-10-28 | 288.58 |
| 2021-10-27 | 290.06 |
| 2021-10-26 | 296.00 |
| 2021-10-25 | 297.48 |
| 2021-10-22 | 297.19 |
| 2021-10-21 | 295.11 |
| 2021-10-20 | 298.08 |
| 2021-10-19 | 292.44 |
| 2021-10-18 | 287.39 |
| 2021-10-15 | 285.61 |
| 2021-10-12 | 279.97 |
| 2021-10-11 | 285.02 |
| 2021-10-08 | 278.19 |
| 2021-10-07 | 276.41 |
| 2021-10-06 | 265.42 |
| 2021-10-05 | 267.50 |
| 2021-10-04 | 266.91 |
| 2021-09-30 | 274.33 |
| 2021-09-29 | 275.81 |
| 2021-09-28 | 272.85 |
| 2021-09-27 | 268.39 |
| 2021-09-24 | 268.99 |
| 2021-09-23 | 273.74 |
| 2021-09-21 | 268.99 |
| 2021-09-20 | 267.50 |
| 2021-09-17 | 279.67 |
| 2021-09-16 | 276.41 |
| 2021-09-15 | 282.64 |
| 2021-09-14 | 288.28 |
| 2021-09-13 | 292.73 |
| 2021-09-10 | 298.38 |
| 2021-09-09 | 290.95 |
| 2021-09-08 | 299.27 |
| 2021-09-07 | 300.45 |
| 2021-09-06 | 297.19 |
| 2021-09-03 | 293.92 |
| 2021-09-02 | 296.30 |
| 2021-09-01 | 294.81 |
| 2021-08-31 | 292.14 |
| 2021-08-30 | 287.39 |
| 2021-08-27 | 285.31 |
| 2021-08-26 | 285.61 |
| 2021-08-25 | 289.77 |
| 2021-08-24 | 289.47 |
| 2021-08-23 | 281.16 |
| 2021-08-20 | 276.70 |
| 2021-08-19 | 283.53 |
| 2021-08-18 | 291.55 |
| 2021-08-17 | 289.77 |
| 2021-08-16 | 296.59 |
| 2021-08-13 | 299.27 |
| 2021-08-12 | 300.45 |
| 2021-08-11 | 302.83 |
| 2021-08-10 | 301.94 |
| 2021-08-09 | 297.19 |
| 2021-08-06 | 296.30 |
| 2021-08-05 | 296.59 |
| 2021-08-04 | 299.86 |
| 2021-08-03 | 296.00 |
| 2021-08-02 | 296.59 |
| 2021-07-30 | 293.63 |
| 2021-07-29 | 298.38 |
| 2021-07-28 | 286.50 |
| 2021-07-27 | 280.86 |
| 2021-07-26 | 296.30 |
| 2021-07-23 | 313.51 |
| 2021-07-22 | 319.15 |
| 2021-07-21 | 312.03 |
| 2021-07-20 | 312.03 |
| 2021-07-19 | 315.59 |
| 2021-07-16 | 324.50 |
| 2021-07-15 | 323.01 |
| 2021-07-14 | 320.05 |
| 2021-07-13 | 322.72 |
| 2021-07-12 | 317.08 |
| 2021-07-09 | 314.70 |
| 2021-07-08 | 311.73 |
| 2021-07-07 | 323.61 |
| 2021-07-06 | 323.90 |
| 2021-07-05 | 325.09 |
| 2021-07-02 | 326.58 |
| 2021-06-30 | 334.00 |
| 2021-06-29 | 336.67 |
| 2021-06-28 | 339.93 |
| 2021-06-25 | 339.64 |
| 2021-06-24 | 334.59 |
| 2021-06-23 | 333.70 |
| 2021-06-22 | 325.39 |
| 2021-06-21 | 328.36 |
| 2021-06-18 | 332.81 |
| 2021-06-17 | 328.65 |
| 2021-06-16 | 327.47 |
| 2021-06-15 | 330.44 |
| 2021-06-11 | 333.40 |
| 2021-06-10 | 331.62 |
| 2021-06-09 | 331.92 |
| 2021-06-08 | 332.22 |
| 2021-06-07 | 332.51 |
| 2021-06-04 | 334.00 |
| 2021-06-03 | 334.29 |
| 2021-06-02 | 339.04 |
| 2021-06-01 | 342.01 |
| 2021-05-31 | 336.37 |
| 2021-05-28 | 336.67 |
| 2021-05-27 | 336.08 |
| 2021-05-26 | 336.08 |
| 2021-05-25 | 333.11 |
| 2021-05-24 | 325.39 |
| 2021-05-21 | 325.09 |
| 2021-05-20 | 324.79 |
| 2021-05-18 | 327.17 |
| 2021-05-17 | 321.23 |
| 2021-05-14 | 318.56 |
| 2021-05-13 | 315.30 |
| 2021-05-12 | 321.53 |
| 2021-05-11 | 317.37 |
| 2021-05-10 | 326.58 |
| 2021-05-07 | 327.76 |
| 2021-05-06 | 327.17 |
| 2021-05-05 | 325.09 |
| 2021-05-04 | 327.17 |
| 2021-05-03 | 322.72 |
| 2021-04-30 | 327.47 |
| 2021-04-29 | 337.26 |
| 2021-04-28 | 331.62 |
| 2021-04-27 | 328.97 |
| 2021-04-26 | 329.86 |
| 2021-04-23 | 331.92 |
| 2021-04-22 | 326.62 |
| 2021-04-21 | 325.15 |
| 2021-04-20 | 331.92 |
| 2021-04-19 | 332.21 |
| 2021-04-16 | 330.15 |
| 2021-04-15 | 326.91 |
| 2021-04-14 | 329.56 |
| 2021-04-13 | 325.44 |
| 2021-04-12 | 321.32 |
| 2021-04-09 | 326.62 |
| 2021-04-08 | 330.74 |
| 2021-04-07 | 325.15 |
| 2021-04-01 | 328.97 |
| 2021-03-31 | 321.62 |
| 2021-03-30 | 323.97 |
| 2021-03-29 | 321.03 |
| 2021-03-26 | 320.15 |
| 2021-03-25 | 314.26 |
| 2021-03-24 | 313.67 |
| 2021-03-23 | 323.68 |
| 2021-03-22 | 328.09 |
| 2021-03-19 | 329.27 |
| 2021-03-18 | 336.33 |
| 2021-03-17 | 331.03 |
| 2021-03-16 | 330.45 |
| 2021-03-15 | 328.39 |
| 2021-03-12 | 326.62 |
| 2021-03-11 | 335.15 |
| 2021-03-10 | 328.68 |
| 2021-03-09 | 326.03 |
| 2021-03-08 | 322.80 |
| 2021-03-05 | 330.15 |
| 2021-03-04 | 332.80 |
| 2021-03-03 | 341.33 |
| 2021-03-02 | 330.15 |
| 2021-03-01 | 335.15 |
| 2021-02-26 | 329.86 |
| 2021-02-25 | 346.04 |
| 2021-02-24 | 339.57 |
| 2021-02-23 | 353.10 |
| 2021-02-22 | 348.98 |
| 2021-02-19 | 353.10 |
| 2021-02-18 | 352.81 |
| 2021-02-17 | 359.57 |
| 2021-02-16 | 354.57 |
| 2021-02-11 | 346.04 |
| 2021-02-10 | 345.16 |
| 2021-02-09 | 335.15 |
| 2021-02-08 | 333.98 |
| 2021-02-05 | 333.68 |
| 2021-02-04 | 330.15 |
| 2021-02-03 | 333.39 |
| 2021-02-02 | 332.80 |
| 2021-02-01 | 327.50 |
| 2021-01-29 | 318.68 |
| 2021-01-28 | 322.21 |
| 2021-01-27 | 333.39 |
| 2021-01-26 | 334.86 |
| 2021-01-25 | 345.45 |
| 2021-01-22 | 335.74 |
| 2021-01-21 | 342.21 |
| 2021-01-20 | 342.51 |
| 2021-01-19 | 338.39 |
| 2021-01-18 | 326.62 |
| 2021-01-15 | 323.38 |
| 2021-01-14 | 321.32 |
| 2021-01-13 | 317.79 |
| 2021-01-12 | 317.79 |
| 2021-01-11 | 313.67 |
| 2021-01-08 | 312.20 |
| 2021-01-07 | 307.50 |
| 2021-01-06 | 309.56 |
| 2021-01-05 | 308.08 |
| 2021-01-04 | 306.61 |
| 2020-12-31 | 303.08 |
| 2020-12-30 | 302.20 |
| 2020-12-29 | 293.37 |
| 2020-12-28 | 289.55 |
| 2020-12-24 | 291.31 |
| 2020-12-23 | 290.14 |
| 2020-12-22 | 286.90 |
| 2020-12-21 | 289.25 |
| 2020-12-18 | 291.31 |
| 2020-12-17 | 295.14 |
| 2020-12-16 | 292.49 |
| 2020-12-15 | 288.37 |
| 2020-12-14 | 291.02 |
| 2020-12-11 | 292.79 |
| 2020-12-10 | 291.31 |
| 2020-12-09 | 292.49 |
| 2020-12-08 | 289.25 |
| 2020-12-07 | 291.61 |
| 2020-12-04 | 296.90 |
| 2020-12-03 | 295.73 |
| 2020-12-02 | 292.49 |
| 2020-12-01 | 293.08 |
| 2020-11-30 | 290.73 |
| 2020-11-27 | 298.38 |
| 2020-11-26 | 296.32 |
| 2020-11-25 | 293.96 |
| 2020-11-24 | 293.37 |
| 2020-11-23 | 291.90 |
| 2020-11-20 | 291.02 |
| 2020-11-19 | 290.14 |
| 2020-11-18 | 292.49 |
| 2020-11-17 | 291.02 |
| 2020-11-16 | 290.43 |
| 2020-11-13 | 286.90 |
| 2020-11-12 | 287.49 |
| 2020-11-11 | 288.37 |
| 2020-11-10 | 288.37 |
| 2020-11-09 | 284.84 |
| 2020-11-06 | 280.72 |
| 2020-11-05 | 278.07 |
| 2020-11-04 | 267.78 |
| 2020-11-03 | 269.54 |
| 2020-11-02 | 261.89 |
| 2020-10-30 | 256.60 |
| 2020-10-29 | 263.66 |
| 2020-10-28 | 264.80 |
| 2020-10-27 | 265.66 |
| 2020-10-23 | 268.24 |
| 2020-10-22 | 266.24 |
| 2020-10-21 | 265.95 |
| 2020-10-20 | 263.08 |
| 2020-10-19 | 262.80 |
| 2020-10-16 | 261.08 |
| 2020-10-15 | 256.78 |
| 2020-10-14 | 264.23 |
| 2020-10-12 | 265.09 |
| 2020-10-09 | 257.93 |
| 2020-10-08 | 257.35 |
| 2020-10-07 | 259.07 |
| 2020-10-06 | 255.06 |
| 2020-10-05 | 251.33 |
| 2020-09-30 | 247.90 |
| 2020-09-29 | 245.03 |
| 2020-09-28 | 247.90 |
| 2020-09-25 | 244.74 |
| 2020-09-24 | 245.60 |
| 2020-09-23 | 251.33 |
| 2020-09-22 | 251.05 |
| 2020-09-21 | 254.20 |
| 2020-09-18 | 261.65 |
| 2020-09-17 | 259.93 |
| 2020-09-16 | 265.09 |
| 2020-09-15 | 265.66 |
| 2020-09-14 | 263.94 |
| 2020-09-11 | 261.94 |
| 2020-09-10 | 260.22 |
| 2020-09-09 | 261.65 |
| 2020-09-08 | 263.66 |
| 2020-09-07 | 264.52 |
| 2020-09-04 | 265.66 |
| 2020-09-03 | 268.53 |
| 2020-09-02 | 269.96 |
| 2020-09-01 | 270.82 |
| 2020-08-31 | 270.25 |
| 2020-08-28 | 274.26 |
| 2020-08-27 | 271.97 |
| 2020-08-26 | 274.26 |
| 2020-08-25 | 274.83 |
| 2020-08-24 | 275.12 |
| 2020-08-21 | 269.39 |
| 2020-08-20 | 264.52 |
| 2020-08-19 | 270.82 |
| 2020-08-18 | 272.83 |
| 2020-08-17 | 272.54 |
| 2020-08-14 | 269.96 |
| 2020-08-13 | 271.11 |
| 2020-08-12 | 270.82 |
| 2020-08-11 | 266.24 |
| 2020-08-10 | 259.65 |
| 2020-08-07 | 260.79 |
| 2020-08-06 | 266.81 |
| 2020-08-05 | 269.68 |
| 2020-08-04 | 267.10 |
| 2020-08-03 | 259.93 |
| 2020-07-31 | 261.94 |
| 2020-07-30 | 263.08 |
| 2020-07-29 | 265.66 |
| 2020-07-28 | 264.80 |
| 2020-07-27 | 263.37 |
| 2020-07-24 | 263.37 |
| 2020-07-23 | 271.11 |
| 2020-07-22 | 267.96 |
| 2020-07-21 | 276.55 |
| 2020-07-20 | 268.53 |
| 2020-07-17 | 269.68 |
| 2020-07-16 | 267.67 |
| 2020-07-15 | 275.12 |
| 2020-07-14 | 274.83 |
| 2020-07-13 | 279.42 |
| 2020-07-10 | 277.41 |
| 2020-07-09 | 285.15 |
| 2020-07-08 | 283.14 |
| 2020-07-07 | 281.71 |
| 2020-07-06 | 286.01 |
| 2020-07-03 | 271.39 |
| 2020-07-02 | 268.24 |
| 2020-06-30 | 256.78 |
| 2020-06-29 | 254.77 |
| 2020-06-26 | 258.21 |
| 2020-06-24 | 261.65 |
| 2020-06-23 | 263.37 |
| 2020-06-22 | 258.21 |
| 2020-06-19 | 259.07 |
| 2020-06-18 | 256.49 |
| 2020-06-17 | 256.78 |
| 2020-06-16 | 255.35 |
| 2020-06-15 | 246.75 |
| 2020-06-12 | 253.91 |
| 2020-06-11 | 256.21 |
| 2020-06-10 | 264.80 |
| 2020-06-09 | 264.52 |
| 2020-06-08 | 260.22 |
| 2020-06-05 | 260.22 |
| 2020-06-04 | 254.20 |
| 2020-06-03 | 253.63 |
| 2020-06-02 | 247.61 |
| 2020-06-01 | 243.60 |
| 2020-05-29 | 232.42 |
| 2020-05-28 | 234.57 |
| 2020-05-27 | 236.72 |
| 2020-05-26 | 238.87 |
| 2020-05-25 | 231.70 |
| 2020-05-22 | 231.70 |
| 2020-05-21 | 250.33 |
| 2020-05-20 | 253.20 |
| 2020-05-19 | 252.48 |
| 2020-05-18 | 246.75 |
| 2020-05-15 | 243.88 |
| 2020-05-14 | 243.88 |
| 2020-05-13 | 248.90 |
| 2020-05-12 | 250.33 |
| 2020-05-11 | 255.35 |
| 2020-05-08 | 249.62 |
| 2020-05-07 | 246.03 |
| 2020-05-06 | 248.90 |
| 2020-05-05 | 243.88 |
| 2020-05-04 | 240.30 |
| 2020-04-29 | 254.63 |
| 2020-04-28 | 254.63 |
| 2020-04-27 | 249.76 |
| 2020-04-24 | 243.33 |
| 2020-04-23 | 244.76 |
| 2020-04-22 | 244.05 |
| 2020-04-21 | 242.62 |
| 2020-04-20 | 251.19 |
| 2020-04-17 | 250.47 |
| 2020-04-16 | 246.19 |
| 2020-04-15 | 246.90 |
| 2020-04-14 | 252.61 |
| 2020-04-09 | 249.76 |
| 2020-04-08 | 245.48 |
| 2020-04-07 | 249.76 |
| 2020-04-06 | 241.91 |
| 2020-04-03 | 234.77 |
| 2020-04-02 | 235.48 |
| 2020-04-01 | 232.63 |
| 2020-03-31 | 240.48 |
| 2020-03-30 | 234.06 |
| 2020-03-27 | 239.05 |
| 2020-03-26 | 236.91 |
| 2020-03-25 | 239.77 |
| 2020-03-24 | 229.06 |
| 2020-03-23 | 214.07 |
| 2020-03-20 | 229.77 |
| 2020-03-19 | 214.07 |
| 2020-03-18 | 223.35 |
| 2020-03-17 | 236.91 |
| 2020-03-16 | 235.48 |
| 2020-03-13 | 247.62 |
| 2020-03-12 | 251.90 |
| 2020-03-11 | 265.46 |
| 2020-03-10 | 266.89 |
| 2020-03-09 | 263.32 |
| 2020-03-06 | 278.31 |
| 2020-03-05 | 286.16 |
| 2020-03-04 | 279.02 |
| 2020-03-03 | 279.74 |
| 2020-03-02 | 280.45 |
| 2020-02-28 | 277.60 |
| 2020-02-27 | 287.59 |
| 2020-02-26 | 284.73 |
| 2020-02-25 | 286.88 |
| 2020-02-24 | 286.16 |
| 2020-02-21 | 292.59 |
| 2020-02-20 | 296.16 |
| 2020-02-19 | 297.58 |
| 2020-02-18 | 295.44 |
| 2020-02-17 | 301.87 |
| 2020-02-14 | 299.72 |
| 2020-02-13 | 299.01 |
| 2020-02-12 | 300.44 |
| 2020-02-11 | 296.16 |
| 2020-02-10 | 291.16 |
| 2020-02-07 | 293.30 |
| 2020-02-06 | 295.44 |
| 2020-02-05 | 284.73 |
| 2020-02-04 | 283.31 |
| 2020-02-03 | 278.31 |
| 2020-01-31 | 278.31 |
| 2020-01-30 | 280.45 |
| 2020-01-29 | 289.73 |
| 2020-01-24 | 301.15 |
| 2020-01-23 | 299.72 |
| 2020-01-22 | 307.58 |
| 2020-01-21 | 301.87 |
| 2020-01-20 | 313.29 |
| 2020-01-17 | 316.86 |
| 2020-01-16 | 314.00 |
| 2020-01-15 | 313.29 |
| 2020-01-14 | 314.71 |
| 2020-01-13 | 316.14 |
| 2020-01-10 | 311.14 |
| 2020-01-09 | 311.14 |
| 2020-01-08 | 303.29 |
| 2020-01-07 | 306.15 |
| 2020-01-06 | 306.15 |
| 2020-01-03 | 309.00 |
| 2020-01-02 | 309.72 |
| 2019-12-31 | 306.15 |
| 2019-12-30 | 307.58 |
| 2019-12-27 | 305.43 |
| 2019-12-24 | 299.72 |
| 2019-12-23 | 301.15 |
| 2019-12-20 | 301.87 |
| 2019-12-19 | 299.72 |
| 2019-12-18 | 300.44 |
| 2019-12-17 | 299.72 |
| 2019-12-16 | 295.44 |
| 2019-12-13 | 297.58 |
| 2019-12-12 | 288.30 |
| 2019-12-11 | 282.59 |
| 2019-12-10 | 279.74 |
| 2019-12-09 | 281.17 |
| 2019-12-06 | 280.45 |
| 2019-12-05 | 277.60 |
| 2019-12-04 | 274.74 |
| 2019-12-03 | 279.02 |
| 2019-12-02 | 280.45 |
| 2019-11-29 | 278.31 |
| 2019-11-28 | 286.16 |
| 2019-11-27 | 287.59 |
| 2019-11-26 | 286.88 |
| 2019-11-25 | 287.59 |
| 2019-11-22 | 281.88 |
| 2019-11-21 | 279.74 |
| 2019-11-20 | 286.16 |
| 2019-11-19 | 289.02 |
| 2019-11-18 | 282.59 |
| 2019-11-15 | 278.31 |
| 2019-11-14 | 279.02 |
| 2019-11-13 | 281.17 |
| 2019-11-12 | 288.30 |
| 2019-11-11 | 286.88 |
| 2019-11-08 | 296.87 |
| 2019-11-07 | 299.72 |
| 2019-11-06 | 297.58 |
| 2019-11-05 | 297.58 |
| 2019-11-04 | 296.16 |
| 2019-11-01 | 289.73 |
| 2019-10-31 | 286.16 |
| 2019-10-30 | 282.88 |
| 2019-10-29 | 284.96 |
| 2019-10-28 | 285.65 |
| 2019-10-25 | 283.57 |
| 2019-10-24 | 283.57 |
| 2019-10-23 | 281.49 |
| 2019-10-22 | 284.27 |
| 2019-10-21 | 282.88 |
| 2019-10-18 | 283.57 |
| 2019-10-17 | 285.65 |
| 2019-10-16 | 282.19 |
| 2019-10-15 | 280.10 |
| 2019-10-14 | 280.80 |
| 2019-10-11 | 278.72 |
| 2019-10-10 | 269.01 |
| 2019-10-09 | 269.01 |
| 2019-10-08 | 271.78 |
| 2019-10-04 | 270.39 |
| 2019-10-03 | 274.56 |
| 2019-10-02 | 273.17 |
| 2019-09-30 | 273.86 |
| 2019-09-27 | 272.47 |
| 2019-09-26 | 273.17 |
| 2019-09-25 | 272.47 |
| 2019-09-24 | 277.33 |
| 2019-09-23 | 275.94 |
| 2019-09-20 | 279.41 |
| 2019-09-19 | 279.41 |
| 2019-09-18 | 283.57 |
| 2019-09-17 | 283.57 |
| 2019-09-16 | 287.73 |
| 2019-09-13 | 291.20 |
| 2019-09-12 | 287.73 |
| 2019-09-11 | 287.73 |
| 2019-09-10 | 282.19 |
| 2019-09-09 | 282.19 |
| 2019-09-06 | 280.80 |
| 2019-09-05 | 280.10 |
| 2019-09-04 | 278.72 |
| 2019-09-03 | 264.84 |
| 2019-09-02 | 266.23 |
| 2019-08-30 | 267.62 |
| 2019-08-29 | 266.93 |
| 2019-08-28 | 265.54 |
| 2019-08-27 | 266.23 |
| 2019-08-26 | 266.93 |
| 2019-08-23 | 273.17 |
| 2019-08-22 | 271.78 |
| 2019-08-21 | 274.56 |
| 2019-08-20 | 274.56 |
| 2019-08-19 | 273.86 |
| 2019-08-16 | 267.62 |
| 2019-08-15 | 263.46 |
| 2019-08-14 | 259.99 |
| 2019-08-13 | 260.68 |
| 2019-08-12 | 267.62 |
| 2019-08-09 | 269.70 |
| 2019-08-08 | 272.47 |
| 2019-08-07 | 271.09 |
| 2019-08-06 | 271.09 |
| 2019-08-05 | 272.47 |
| 2019-08-02 | 282.88 |
| 2019-08-01 | 292.59 |
| 2019-07-31 | 295.36 |
| 2019-07-30 | 300.22 |
| 2019-07-29 | 299.53 |
| 2019-07-26 | 302.99 |
| 2019-07-25 | 306.46 |
| 2019-07-24 | 305.07 |
| 2019-07-23 | 304.38 |
| 2019-07-22 | 302.30 |
| 2019-07-19 | 308.54 |
| 2019-07-18 | 304.38 |
| 2019-07-17 | 306.46 |
| 2019-07-16 | 306.46 |
| 2019-07-15 | 305.77 |
| 2019-07-12 | 305.07 |
| 2019-07-11 | 303.69 |
| 2019-07-10 | 300.91 |
| 2019-07-09 | 299.53 |
| 2019-07-08 | 302.30 |
| 2019-07-05 | 309.24 |
| 2019-07-04 | 309.93 |
| 2019-07-03 | 309.93 |
| 2019-07-02 | 310.62 |
| 2019-06-28 | 303.69 |
| 2019-06-27 | 305.07 |
| 2019-06-26 | 298.83 |
| 2019-06-25 | 298.14 |
| 2019-06-24 | 302.30 |
| 2019-06-21 | 302.30 |
| 2019-06-20 | 303.69 |
| 2019-06-19 | 297.44 |
| 2019-06-18 | 287.73 |
| 2019-06-17 | 284.96 |
| 2019-06-14 | 282.88 |
| 2019-06-13 | 285.65 |
| 2019-06-12 | 285.65 |
| 2019-06-11 | 291.90 |
| 2019-06-10 | 289.12 |
| 2019-06-06 | 280.10 |
| 2019-06-05 | 280.10 |
| 2019-06-04 | 277.33 |
| 2019-06-03 | 278.72 |
| 2019-05-31 | 279.41 |
| 2019-05-30 | 282.19 |
| 2019-05-29 | 283.57 |
| 2019-05-28 | 284.96 |
| 2019-05-27 | 283.57 |
| 2019-05-24 | 284.96 |
| 2019-05-23 | 283.57 |
| 2019-05-22 | 287.73 |
| 2019-05-21 | 288.43 |
| 2019-05-20 | 289.12 |
| 2019-05-17 | 291.20 |
| 2019-05-16 | 294.67 |
| 2019-05-15 | 293.98 |
| 2019-05-14 | 292.59 |
| 2019-05-10 | 298.14 |
| 2019-05-09 | 295.36 |
| 2019-05-08 | 304.38 |
| 2019-05-07 | 309.24 |
| 2019-05-06 | 307.85 |
| 2019-05-03 | 319.64 |
| 2019-05-02 | 317.56 |
| 2019-04-30 | 314.09 |
| 2019-04-29 | 317.56 |
| 2019-04-26 | 312.70 |
| 2019-04-25 | 312.70 |
| 2019-04-24 | 315.46 |
| 2019-04-23 | 317.54 |
| 2019-04-18 | 317.54 |
| 2019-04-17 | 320.30 |
| 2019-04-16 | 320.30 |
| 2019-04-15 | 315.46 |
| 2019-04-12 | 316.85 |
| 2019-04-11 | 316.16 |
| 2019-04-10 | 320.30 |
| 2019-04-09 | 320.99 |
| 2019-04-08 | 319.61 |
| 2019-04-04 | 318.23 |
| 2019-04-03 | 317.54 |
| 2019-04-02 | 313.39 |
| 2019-04-01 | 312.70 |
| 2019-03-29 | 305.80 |
| 2019-03-28 | 300.97 |
| 2019-03-27 | 301.66 |
| 2019-03-26 | 298.21 |
| 2019-03-25 | 298.21 |
| 2019-03-22 | 305.80 |
| 2019-03-21 | 305.80 |
| 2019-03-20 | 309.25 |
| 2019-03-19 | 311.32 |
| 2019-03-18 | 309.94 |
| 2019-03-15 | 305.80 |
| 2019-03-14 | 303.04 |
| 2019-03-13 | 301.66 |
| 2019-03-12 | 304.42 |
| 2019-03-11 | 297.52 |
| 2019-03-08 | 293.38 |
| 2019-03-07 | 300.28 |
| 2019-03-06 | 304.42 |
| 2019-03-05 | 303.73 |
| 2019-03-04 | 303.04 |
| 2019-03-01 | 301.66 |
| 2019-02-28 | 298.90 |
| 2019-02-27 | 300.97 |
| 2019-02-26 | 300.97 |
| 2019-02-25 | 303.73 |
| 2019-02-22 | 301.66 |
| 2019-02-21 | 298.90 |
| 2019-02-20 | 296.83 |
| 2019-02-19 | 293.38 |
| 2019-02-18 | 294.76 |
| 2019-02-15 | 287.86 |
| 2019-02-14 | 295.45 |
| 2019-02-13 | 296.14 |
| 2019-02-12 | 292.00 |
| 2019-02-11 | 291.31 |
| 2019-02-08 | 288.55 |
| 2019-02-04 | 288.55 |
| 2019-02-01 | 287.86 |
| 2019-01-31 | 288.55 |
| 2019-01-30 | 283.72 |
| 2019-01-29 | 282.34 |
| 2019-01-28 | 283.03 |
| 2019-01-25 | 283.72 |
| 2019-01-24 | 276.82 |
| 2019-01-23 | 275.44 |
| 2019-01-22 | 274.75 |
| 2019-01-21 | 277.51 |
| 2019-01-18 | 276.13 |
| 2019-01-17 | 272.68 |
| 2019-01-16 | 274.06 |
| 2019-01-15 | 272.68 |
| 2019-01-14 | 265.08 |
| 2019-01-11 | 269.92 |
| 2019-01-10 | 269.23 |
| 2019-01-09 | 267.85 |
| 2019-01-08 | 258.87 |
| 2019-01-07 | 259.56 |
| 2019-01-04 | 256.11 |
| 2019-01-03 | 248.52 |
| 2019-01-02 | 248.52 |
| 2018-12-31 | 259.56 |
| 2018-12-28 | 254.04 |
| 2018-12-27 | 253.35 |
| 2018-12-24 | 256.80 |
| 2018-12-21 | 258.18 |
| 2018-12-20 | 256.80 |
| 2018-12-19 | 259.56 |
| 2018-12-18 | 258.87 |
| 2018-12-17 | 263.70 |
| 2018-12-14 | 263.01 |
| 2018-12-13 | 269.92 |
| 2018-12-12 | 265.77 |
| 2018-12-11 | 258.18 |
| 2018-12-10 | 258.87 |
| 2018-12-07 | 261.63 |
| 2018-12-06 | 263.70 |
| 2018-12-05 | 272.68 |
| 2018-12-04 | 278.89 |
| 2018-12-03 | 278.20 |
| 2018-11-30 | 268.54 |
| 2018-11-29 | 267.85 |
| 2018-11-28 | 269.92 |
| 2018-11-27 | 265.08 |
| 2018-11-26 | 266.46 |
| 2018-11-23 | 260.94 |
| 2018-11-22 | 261.63 |
| 2018-11-21 | 260.94 |
| 2018-11-20 | 259.56 |
| 2018-11-19 | 265.08 |
| 2018-11-16 | 263.01 |
| 2018-11-15 | 263.01 |
| 2018-11-14 | 256.80 |
| 2018-11-13 | 258.87 |
| 2018-11-12 | 256.11 |
| 2018-11-09 | 255.42 |
| 2018-11-08 | 264.39 |
| 2018-11-07 | 263.01 |
| 2018-11-06 | 262.32 |
| 2018-11-05 | 259.56 |
| 2018-11-02 | 267.16 |
| 2018-11-01 | 251.97 |
| 2018-10-31 | 245.76 |
| 2018-10-30 | 242.45 |
| 2018-10-29 | 245.12 |
| 2018-10-26 | 243.12 |
| 2018-10-25 | 247.80 |
| 2018-10-24 | 251.14 |
| 2018-10-23 | 251.81 |
| 2018-10-22 | 262.51 |
| 2018-10-19 | 254.49 |
| 2018-10-18 | 252.48 |
| 2018-10-16 | 253.15 |
| 2018-10-15 | 252.48 |
| 2018-10-12 | 257.16 |
| 2018-10-11 | 249.81 |
| 2018-10-10 | 263.18 |
| 2018-10-09 | 262.51 |
| 2018-10-08 | 263.18 |
| 2018-10-05 | 267.86 |
| 2018-10-04 | 268.53 |
| 2018-10-03 | 273.88 |
| 2018-10-02 | 274.55 |
| 2018-09-28 | 283.25 |
| 2018-09-27 | 282.58 |
| 2018-09-26 | 283.92 |
| 2018-09-24 | 279.23 |
| 2018-09-21 | 285.92 |
| 2018-09-20 | 279.23 |
| 2018-09-19 | 277.90 |
| 2018-09-18 | 273.88 |
| 2018-09-17 | 271.88 |
| 2018-09-14 | 276.56 |
| 2018-09-13 | 273.21 |
| 2018-09-12 | 265.19 |
| 2018-09-11 | 265.19 |
| 2018-09-10 | 268.53 |
| 2018-09-07 | 271.88 |
| 2018-09-06 | 273.21 |
| 2018-09-05 | 275.22 |
| 2018-09-04 | 285.92 |
| 2018-09-03 | 281.91 |
| 2018-08-31 | 283.25 |
| 2018-08-30 | 287.26 |
| 2018-08-29 | 290.60 |
| 2018-08-28 | 289.94 |
| 2018-08-27 | 288.60 |
| 2018-08-24 | 279.90 |
| 2018-08-23 | 280.57 |
| 2018-08-22 | 283.25 |
| 2018-08-21 | 281.24 |
| 2018-08-20 | 279.23 |
| 2018-08-17 | 273.88 |
| 2018-08-16 | 273.21 |
| 2018-08-15 | 274.55 |
| 2018-08-14 | 281.24 |
| 2018-08-13 | 283.25 |
| 2018-08-10 | 287.93 |
| 2018-08-09 | 291.94 |
| 2018-08-08 | 288.60 |
| 2018-08-07 | 287.26 |
| 2018-08-06 | 281.91 |
| 2018-08-03 | 279.23 |
| 2018-08-02 | 279.90 |
| 2018-08-01 | 287.93 |
| 2018-07-31 | 291.94 |
| 2018-07-30 | 293.28 |
| 2018-07-27 | 293.95 |
| 2018-07-26 | 293.95 |
| 2018-07-25 | 297.29 |
| 2018-07-24 | 293.28 |
| 2018-07-23 | 287.93 |
| 2018-07-20 | 287.26 |
| 2018-07-19 | 283.92 |
| 2018-07-18 | 285.25 |
| 2018-07-17 | 287.26 |
| 2018-07-16 | 291.27 |
| 2018-07-13 | 291.27 |
| 2018-07-12 | 290.60 |
| 2018-07-11 | 287.93 |
| 2018-07-10 | 293.28 |
| 2018-07-09 | 293.95 |
| 2018-07-06 | 286.59 |
| 2018-07-05 | 285.25 |
| 2018-07-04 | 284.59 |
| 2018-07-03 | 289.27 |
| 2018-06-29 | 293.95 |
| 2018-06-28 | 287.93 |
| 2018-06-27 | 285.92 |
| 2018-06-26 | 293.28 |
| 2018-06-25 | 294.62 |
| 2018-06-22 | 299.30 |
| 2018-06-21 | 297.96 |
| 2018-06-20 | 304.65 |
| 2018-06-19 | 301.31 |
| 2018-06-15 | 311.34 |
| 2018-06-14 | 314.01 |
| 2018-06-13 | 317.36 |
| 2018-06-12 | 322.71 |
| 2018-06-11 | 322.04 |
| 2018-06-08 | 319.37 |
| 2018-06-07 | 327.39 |
| 2018-06-06 | 324.05 |
| 2018-06-05 | 321.37 |
| 2018-06-04 | 320.03 |
| 2018-06-01 | 314.01 |
| 2018-05-31 | 314.01 |
| 2018-05-30 | 306.66 |
| 2018-05-29 | 313.35 |
| 2018-05-28 | 317.36 |
| 2018-05-25 | 315.35 |
| 2018-05-24 | 316.02 |
| 2018-05-23 | 314.68 |
| 2018-05-21 | 322.71 |
| 2018-05-18 | 319.37 |
| 2018-05-17 | 318.03 |
| 2018-05-16 | 319.37 |
| 2018-05-15 | 320.70 |
| 2018-05-14 | 324.72 |
| 2018-05-11 | 318.70 |
| 2018-05-10 | 314.68 |
| 2018-05-09 | 311.34 |
| 2018-05-08 | 310.00 |
| 2018-05-07 | 303.98 |
| 2018-05-04 | 302.64 |
| 2018-05-03 | 307.33 |
| 2018-05-02 | 312.68 |
| 2018-04-30 | 315.35 |
| 2018-04-27 | 306.66 |
| 2018-04-26 | 303.85 |
| 2018-04-25 | 307.84 |
| 2018-04-24 | 311.83 |
| 2018-04-23 | 306.51 |
| 2018-04-20 | 308.51 |
| 2018-04-19 | 313.83 |
| 2018-04-18 | 307.84 |
| 2018-04-17 | 303.85 |
| 2018-04-16 | 307.17 |
| 2018-04-13 | 314.49 |
| 2018-04-12 | 315.16 |
| 2018-04-11 | 315.82 |
| 2018-04-10 | 313.16 |
| 2018-04-09 | 307.17 |
| 2018-04-06 | 300.52 |
| 2018-04-04 | 295.86 |
| 2018-04-03 | 306.51 |
| 2018-03-29 | 304.51 |
| 2018-03-28 | 303.85 |
| 2018-03-27 | 313.83 |
| 2018-03-26 | 311.17 |
| 2018-03-23 | 306.51 |
| 2018-03-22 | 317.82 |
| 2018-03-21 | 321.81 |
| 2018-03-20 | 324.47 |
| 2018-03-19 | 323.81 |
| 2018-03-16 | 323.14 |
| 2018-03-15 | 323.81 |
| 2018-03-14 | 323.14 |
| 2018-03-13 | 324.47 |
| 2018-03-12 | 323.81 |
| 2018-03-09 | 316.49 |
| 2018-03-08 | 312.50 |
| 2018-03-07 | 305.84 |
| 2018-03-06 | 309.84 |
| 2018-03-05 | 301.85 |
| 2018-03-02 | 311.17 |
| 2018-03-01 | 316.49 |
| 2018-02-28 | 313.83 |
| 2018-02-27 | 319.82 |
| 2018-02-26 | 323.14 |
| 2018-02-23 | 319.15 |
| 2018-02-22 | 315.16 |
| 2018-02-21 | 321.15 |
| 2018-02-20 | 313.16 |
| 2018-02-15 | 315.82 |
| 2018-02-14 | 308.51 |
| 2018-02-13 | 300.52 |
| 2018-02-12 | 294.53 |
| 2018-02-09 | 294.53 |
| 2018-02-08 | 307.17 |
| 2018-02-07 | 305.18 |
| 2018-02-06 | 310.50 |
| 2018-02-05 | 331.13 |
| 2018-02-02 | 336.45 |
| 2018-02-01 | 337.11 |
| 2018-01-31 | 340.44 |
| 2018-01-30 | 337.11 |
| 2018-01-29 | 341.11 |
| 2018-01-26 | 343.77 |
| 2018-01-25 | 337.78 |
| 2018-01-24 | 341.11 |
| 2018-01-23 | 340.44 |
| 2018-01-22 | 332.46 |
| 2018-01-19 | 331.13 |
| 2018-01-18 | 329.80 |
| 2018-01-17 | 327.13 |
| 2018-01-16 | 326.47 |
| 2018-01-15 | 319.82 |
| 2018-01-12 | 319.15 |
| 2018-01-11 | 315.82 |
| 2018-01-10 | 315.82 |
| 2018-01-09 | 315.16 |
| 2018-01-08 | 313.16 |
| 2018-01-05 | 311.83 |
| 2018-01-04 | 311.17 |
| 2018-01-03 | 308.51 |
| 2018-01-02 | 307.84 |
| 2017-12-29 | 299.86 |
| 2017-12-28 | 299.86 |
| 2017-12-27 | 296.53 |
| 2017-12-22 | 295.20 |
| 2017-12-21 | 293.20 |
| 2017-12-20 | 291.87 |
| 2017-12-19 | 291.21 |
| 2017-12-18 | 289.21 |
| 2017-12-15 | 286.55 |
| 2017-12-14 | 289.88 |
| 2017-12-13 | 291.87 |
| 2017-12-12 | 285.88 |
| 2017-12-11 | 287.88 |
| 2017-12-08 | 283.89 |
| 2017-12-07 | 279.23 |
| 2017-12-06 | 277.90 |
| 2017-12-05 | 286.55 |
| 2017-12-04 | 290.54 |
| 2017-12-01 | 289.88 |
| 2017-11-30 | 291.87 |
| 2017-11-29 | 297.19 |
| 2017-11-28 | 297.19 |
| 2017-11-27 | 297.86 |
| 2017-11-24 | 299.86 |
| 2017-11-23 | 297.86 |
| 2017-11-22 | 302.52 |
| 2017-11-21 | 298.53 |
| 2017-11-20 | 290.54 |
| 2017-11-17 | 290.54 |
| 2017-11-16 | 288.55 |
| 2017-11-15 | 287.21 |
| 2017-11-14 | 291.21 |
| 2017-11-13 | 291.21 |
| 2017-11-10 | 290.54 |
| 2017-11-09 | 289.88 |
| 2017-11-08 | 287.88 |
| 2017-11-07 | 288.55 |
| 2017-11-06 | 283.22 |
| 2017-11-03 | 283.22 |
| 2017-11-02 | 281.23 |
| 2017-11-01 | 282.56 |
| 2017-10-31 | 278.57 |
| 2017-10-30 | 279.50 |
| 2017-10-27 | 280.14 |
| 2017-10-26 | 277.55 |
| 2017-10-25 | 278.85 |
| 2017-10-24 | 277.55 |
| 2017-10-23 | 278.85 |
| 2017-10-20 | 281.44 |
| 2017-10-19 | 277.55 |
| 2017-10-18 | 284.03 |
| 2017-10-17 | 284.03 |
| 2017-10-16 | 283.38 |
| 2017-10-13 | 280.79 |
| 2017-10-12 | 280.79 |
| 2017-10-11 | 278.85 |
| 2017-10-10 | 280.79 |
| 2017-10-09 | 278.85 |
| 2017-10-06 | 280.14 |
| 2017-10-04 | 278.85 |
| 2017-10-03 | 276.26 |
| 2017-09-29 | 267.84 |
| 2017-09-28 | 266.55 |
| 2017-09-27 | 270.43 |
| 2017-09-26 | 269.14 |
| 2017-09-25 | 268.49 |
| 2017-09-22 | 272.37 |
| 2017-09-21 | 275.61 |
| 2017-09-20 | 275.61 |
| 2017-09-19 | 274.96 |
| 2017-09-18 | 275.61 |
| 2017-09-15 | 271.73 |
| 2017-09-14 | 271.73 |
| 2017-09-13 | 272.37 |
| 2017-09-12 | 273.67 |
| 2017-09-11 | 273.67 |
| 2017-09-08 | 269.78 |
| 2017-09-07 | 267.84 |
| 2017-09-06 | 268.49 |
| 2017-09-05 | 270.43 |
| 2017-09-04 | 270.43 |
| 2017-09-01 | 272.37 |
| 2017-08-31 | 272.37 |
| 2017-08-30 | 273.67 |
| 2017-08-29 | 269.14 |
| 2017-08-28 | 271.08 |
| 2017-08-25 | 269.78 |
| 2017-08-24 | 265.25 |
| 2017-08-22 | 264.60 |
| 2017-08-21 | 261.36 |
| 2017-08-18 | 259.42 |
| 2017-08-17 | 263.31 |
| 2017-08-16 | 263.95 |
| 2017-08-15 | 260.72 |
| 2017-08-14 | 261.36 |
| 2017-08-11 | 258.13 |
| 2017-08-10 | 264.60 |
| 2017-08-09 | 268.49 |
| 2017-08-08 | 269.78 |
| 2017-08-07 | 267.19 |
| 2017-08-04 | 265.90 |
| 2017-08-03 | 265.90 |
| 2017-08-02 | 265.90 |
| 2017-08-01 | 265.25 |
| 2017-07-31 | 261.36 |
| 2017-07-28 | 258.13 |
| 2017-07-27 | 260.07 |
| 2017-07-26 | 257.48 |
| 2017-07-25 | 256.18 |
| 2017-07-24 | 256.83 |
| 2017-07-21 | 254.89 |
| 2017-07-20 | 254.24 |
| 2017-07-19 | 253.59 |
| 2017-07-18 | 251.65 |
| 2017-07-17 | 251.65 |
| 2017-07-14 | 250.35 |
| 2017-07-13 | 249.71 |
| 2017-07-12 | 245.82 |
| 2017-07-11 | 243.88 |
| 2017-07-10 | 238.70 |
| 2017-07-07 | 236.76 |
| 2017-07-06 | 238.70 |
| 2017-07-05 | 238.05 |
| 2017-07-04 | 236.76 |
| 2017-07-03 | 239.99 |
| 2017-06-30 | 239.99 |
| 2017-06-29 | 241.29 |
| 2017-06-28 | 239.35 |
| 2017-06-27 | 239.99 |
| 2017-06-26 | 240.64 |
| 2017-06-23 | 239.35 |
| 2017-06-22 | 238.70 |
| 2017-06-21 | 237.40 |
| 2017-06-20 | 239.35 |
| 2017-06-19 | 240.64 |
| 2017-06-16 | 236.76 |
| 2017-06-15 | 236.11 |
| 2017-06-14 | 239.99 |
| 2017-06-13 | 239.99 |
| 2017-06-12 | 238.70 |
| 2017-06-09 | 241.94 |
| 2017-06-08 | 241.94 |
| 2017-06-07 | 240.64 |
| 2017-06-06 | 240.64 |
| 2017-06-05 | 239.35 |
| 2017-06-02 | 239.99 |
| 2017-06-01 | 236.76 |
| 2017-05-31 | 236.76 |
| 2017-05-29 | 236.76 |
| 2017-05-26 | 235.46 |
| 2017-05-25 | 234.81 |
| 2017-05-24 | 232.22 |
| 2017-05-23 | 232.87 |
| 2017-05-22 | 232.22 |
| 2017-05-19 | 229.63 |
| 2017-05-18 | 228.98 |
| 2017-05-17 | 231.57 |
| 2017-05-16 | 231.57 |
| 2017-05-15 | 231.57 |
| 2017-05-12 | 228.34 |
| 2017-05-11 | 227.69 |
| 2017-05-10 | 225.75 |
| 2017-05-09 | 224.45 |
| 2017-05-08 | 220.57 |
| 2017-05-05 | 219.27 |
| 2017-05-04 | 222.51 |
| 2017-05-02 | 221.21 |
| 2017-04-28 | 221.21 |
| 2017-04-27 | 221.86 |
| 2017-04-26 | 219.92 |
| 2017-04-25 | 218.63 |
| 2017-04-24 | 214.77 |
| 2017-04-21 | 212.84 |
| 2017-04-20 | 213.48 |
| 2017-04-19 | 210.91 |
| 2017-04-18 | 210.91 |
| 2017-04-13 | 216.06 |
| 2017-04-12 | 216.70 |
| 2017-04-11 | 214.12 |
| 2017-04-10 | 216.06 |
| 2017-04-07 | 216.06 |
| 2017-04-06 | 216.06 |
| 2017-04-05 | 217.34 |
| 2017-04-03 | 215.41 |
| 2017-03-31 | 214.77 |
| 2017-03-30 | 216.70 |
| 2017-03-29 | 217.34 |
| 2017-03-28 | 217.34 |
| 2017-03-27 | 215.41 |
| 2017-03-24 | 217.99 |
| 2017-03-23 | 216.70 |
| 2017-03-22 | 216.70 |
| 2017-03-21 | 219.92 |
| 2017-03-20 | 218.63 |
| 2017-03-17 | 216.70 |
| 2017-03-16 | 216.06 |
| 2017-03-15 | 210.26 |
| 2017-03-14 | 210.26 |
| 2017-03-13 | 210.26 |
| 2017-03-10 | 207.04 |
| 2017-03-09 | 206.40 |
| 2017-03-08 | 208.97 |
| 2017-03-07 | 208.33 |
| 2017-03-06 | 207.04 |
| 2017-03-03 | 207.04 |
| 2017-03-02 | 208.33 |
| 2017-03-01 | 209.62 |
| 2017-02-28 | 209.62 |
| 2017-02-27 | 212.19 |
| 2017-02-24 | 212.84 |
| 2017-02-23 | 213.48 |
| 2017-02-22 | 213.48 |
| 2017-02-21 | 211.55 |
| 2017-02-20 | 213.48 |
| 2017-02-17 | 212.19 |
| 2017-02-16 | 212.84 |
| 2017-02-15 | 210.91 |
| 2017-02-14 | 207.69 |
| 2017-02-13 | 207.04 |
| 2017-02-10 | 206.40 |
| 2017-02-09 | 205.11 |
| 2017-02-08 | 205.11 |
| 2017-02-07 | 202.54 |
| 2017-02-06 | 202.54 |
| 2017-02-03 | 199.32 |
| 2017-02-02 | 200.61 |
| 2017-02-01 | 202.54 |
| 2017-01-27 | 203.18 |
| 2017-01-26 | 203.18 |
| 2017-01-25 | 198.68 |
| 2017-01-24 | 197.39 |
| 2017-01-23 | 196.74 |
| 2017-01-20 | 197.39 |
| 2017-01-19 | 199.32 |
| 2017-01-18 | 199.32 |
| 2017-01-17 | 196.74 |
| 2017-01-16 | 194.81 |
| 2017-01-13 | 197.39 |
| 2017-01-12 | 196.74 |
| 2017-01-11 | 197.39 |
| 2017-01-10 | 194.17 |
| 2017-01-09 | 192.88 |
| 2017-01-06 | 191.59 |
| 2017-01-05 | 190.95 |
| 2017-01-04 | 187.09 |
| 2017-01-03 | 187.09 |
| 2016-12-30 | 184.51 |
| 2016-12-29 | 182.58 |
| 2016-12-28 | 181.30 |
| 2016-12-23 | 180.01 |
| 2016-12-22 | 181.30 |
| 2016-12-21 | 183.23 |
| 2016-12-20 | 181.94 |
| 2016-12-19 | 183.23 |
| 2016-12-16 | 185.80 |
| 2016-12-15 | 185.80 |
| 2016-12-14 | 191.59 |
| 2016-12-13 | 190.95 |
| 2016-12-12 | 190.31 |
| 2016-12-09 | 195.46 |
| 2016-12-08 | 196.10 |
| 2016-12-07 | 196.10 |
| 2016-12-06 | 194.17 |
| 2016-12-05 | 192.24 |
| 2016-12-02 | 192.88 |
| 2016-12-01 | 197.39 |
| 2016-11-30 | 196.10 |
| 2016-11-29 | 194.81 |
| 2016-11-28 | 196.10 |
| 2016-11-25 | 194.81 |
| 2016-11-24 | 192.88 |
| 2016-11-23 | 194.81 |
| 2016-11-22 | 194.81 |
| 2016-11-21 | 190.31 |
| 2016-11-18 | 189.02 |
| 2016-11-17 | 188.38 |
| 2016-11-16 | 189.66 |
| 2016-11-15 | 189.66 |
| 2016-11-14 | 188.38 |
| 2016-11-11 | 192.24 |
| 2016-11-10 | 196.74 |
| 2016-11-09 | 190.95 |
| 2016-11-08 | 196.74 |
| 2016-11-07 | 196.10 |
| 2016-11-04 | 194.17 |
| 2016-11-03 | 194.81 |
| 2016-11-02 | 196.10 |
| 2016-11-01 | 199.96 |
| 2016-10-31 | 197.39 |
| 2016-10-28 | 197.77 |
| 2016-10-27 | 199.65 |
| 2016-10-26 | 202.16 |
| 2016-10-25 | 205.30 |
| 2016-10-24 | 205.92 |
| 2016-10-20 | 202.79 |
| 2016-10-19 | 201.54 |
| 2016-10-18 | 202.79 |
| 2016-10-17 | 198.40 |
| 2016-10-14 | 200.91 |
| 2016-10-13 | 198.40 |
| 2016-10-12 | 202.79 |
| 2016-10-11 | 204.04 |
| 2016-10-07 | 208.43 |
| 2016-10-06 | 209.69 |
| 2016-10-05 | 207.18 |
| 2016-10-04 | 205.92 |
| 2016-10-03 | 204.67 |
| 2016-09-30 | 200.91 |
| 2016-09-29 | 207.18 |
| 2016-09-28 | 205.30 |
| 2016-09-27 | 204.67 |
| 2016-09-26 | 202.16 |
| 2016-09-23 | 205.30 |
| 2016-09-22 | 207.18 |
| 2016-09-21 | 205.30 |
| 2016-09-20 | 204.67 |
| 2016-09-19 | 204.04 |
| 2016-09-15 | 202.16 |
| 2016-09-14 | 200.28 |
| 2016-09-13 | 200.91 |
| 2016-09-12 | 201.54 |
| 2016-09-09 | 211.57 |
| 2016-09-08 | 207.80 |
| 2016-09-07 | 206.55 |
| 2016-09-06 | 206.55 |
| 2016-09-05 | 204.67 |
| 2016-09-02 | 199.65 |
| 2016-09-01 | 199.65 |
| 2016-08-31 | 196.52 |
| 2016-08-30 | 196.52 |
| 2016-08-29 | 194.64 |
| 2016-08-26 | 195.89 |
| 2016-08-25 | 194.01 |
| 2016-08-24 | 194.01 |
| 2016-08-23 | 196.52 |
| 2016-08-22 | 196.52 |
| 2016-08-19 | 195.27 |
| 2016-08-18 | 197.15 |
| 2016-08-17 | 193.39 |
| 2016-08-16 | 194.64 |
| 2016-08-15 | 195.89 |
| 2016-08-12 | 192.76 |
| 2016-08-11 | 190.25 |
| 2016-08-10 | 189.00 |
| 2016-08-09 | 189.00 |
| 2016-08-08 | 189.00 |
| 2016-08-05 | 185.24 |
| 2016-08-04 | 180.85 |
| 2016-08-03 | 179.59 |
| 2016-08-01 | 185.24 |
| 2016-07-29 | 181.48 |
| 2016-07-28 | 185.24 |
| 2016-07-27 | 183.98 |
| 2016-07-26 | 185.24 |
| 2016-07-25 | 182.73 |
| 2016-07-22 | 182.10 |
| 2016-07-21 | 182.73 |
| 2016-07-20 | 182.10 |
| 2016-07-19 | 178.34 |
| 2016-07-18 | 180.22 |
| 2016-07-15 | 179.59 |
| 2016-07-14 | 177.71 |
| 2016-07-13 | 174.58 |
| 2016-07-12 | 173.33 |
| 2016-07-11 | 168.31 |
| 2016-07-08 | 165.18 |
| 2016-07-07 | 166.43 |
| 2016-07-06 | 163.92 |
| 2016-07-05 | 167.06 |
| 2016-07-04 | 171.44 |
| 2016-06-30 | 167.68 |
| 2016-06-29 | 163.30 |
| 2016-06-28 | 159.53 |
| 2016-06-27 | 159.53 |
| 2016-06-24 | 160.16 |
| 2016-06-23 | 167.68 |
| 2016-06-22 | 167.06 |
| 2016-06-21 | 163.92 |
| 2016-06-20 | 161.41 |
| 2016-06-17 | 158.28 |
| 2016-06-16 | 156.40 |
| 2016-06-15 | 160.79 |
| 2016-06-14 | 160.79 |
| 2016-06-13 | 162.04 |
| 2016-06-10 | 168.31 |
| 2016-06-08 | 171.44 |
| 2016-06-07 | 170.82 |
| 2016-06-06 | 167.68 |
| 2016-06-03 | 166.43 |
| 2016-06-02 | 165.18 |
| 2016-06-01 | 163.30 |
| 2016-05-31 | 164.55 |
| 2016-05-30 | 161.41 |
| 2016-05-27 | 160.79 |
| 2016-05-26 | 158.91 |
| 2016-05-25 | 158.28 |
| 2016-05-24 | 152.01 |
| 2016-05-23 | 150.76 |
| 2016-05-20 | 152.64 |
| 2016-05-19 | 149.25 |
| 2016-05-18 | 150.26 |
| 2016-05-17 | 154.52 |
| 2016-05-16 | 151.38 |
| 2016-05-13 | 149.25 |
| 2016-05-12 | 151.38 |
| 2016-05-11 | 153.26 |
| 2016-05-10 | 156.40 |
| 2016-05-09 | 154.52 |
| 2016-05-06 | 153.26 |
| 2016-05-05 | 157.65 |
| 2016-05-04 | 159.53 |
| 2016-05-03 | 160.16 |
| 2016-04-29 | 165.18 |
| 2016-04-28 | 169.56 |
| 2016-04-27 | 169.44 |
| 2016-04-26 | 170.06 |
| 2016-04-25 | 168.19 |
| 2016-04-22 | 171.31 |
| 2016-04-21 | 173.17 |
| 2016-04-20 | 167.57 |
| 2016-04-19 | 170.68 |
| 2016-04-18 | 166.95 |
| 2016-04-15 | 168.82 |
| 2016-04-14 | 170.06 |
| 2016-04-13 | 167.57 |
| 2016-04-12 | 158.86 |
| 2016-04-11 | 158.86 |
| 2016-04-08 | 156.99 |
| 2016-04-07 | 155.75 |
| 2016-04-06 | 155.13 |
| 2016-04-05 | 153.88 |
| 2016-04-01 | 158.24 |
| 2016-03-31 | 161.97 |
| 2016-03-30 | 163.22 |
| 2016-03-29 | 156.37 |
| 2016-03-24 | 156.37 |
| 2016-03-23 | 160.10 |
| 2016-03-22 | 160.10 |
| 2016-03-21 | 160.10 |
| 2016-03-18 | 160.73 |
| 2016-03-17 | 158.24 |
| 2016-03-16 | 155.75 |
| 2016-03-15 | 156.37 |
| 2016-03-14 | 157.62 |
| 2016-03-11 | 155.13 |
| 2016-03-10 | 152.64 |
| 2016-03-09 | 152.64 |
| 2016-03-08 | 152.64 |
| 2016-03-07 | 154.50 |
| 2016-03-04 | 153.88 |
| 2016-03-03 | 150.77 |
| 2016-03-02 | 151.39 |
| 2016-03-01 | 143.43 |
| 2016-02-29 | 140.19 |
| 2016-02-26 | 143.68 |
| 2016-02-25 | 137.45 |
| 2016-02-24 | 140.94 |
| 2016-02-23 | 144.17 |
| 2016-02-22 | 144.67 |
| 2016-02-19 | 141.93 |
| 2016-02-18 | 143.43 |
| 2016-02-17 | 137.70 |
| 2016-02-16 | 140.19 |
| 2016-02-15 | 137.95 |
| 2016-02-12 | 130.49 |
| 2016-02-11 | 132.73 |
| 2016-02-05 | 142.43 |
| 2016-02-04 | 141.19 |
| 2016-02-03 | 138.95 |
| 2016-02-02 | 144.17 |
| 2016-02-01 | 145.67 |
| 2016-01-29 | 146.91 |
| 2016-01-28 | 141.44 |
| 2016-01-27 | 139.20 |
| 2016-01-26 | 136.71 |
| 2016-01-25 | 143.18 |
| 2016-01-22 | 140.44 |
| 2016-01-21 | 133.47 |
| 2016-01-20 | 137.21 |
| 2016-01-19 | 146.91 |
| 2016-01-18 | 142.18 |
| 2016-01-15 | 145.17 |
| 2016-01-14 | 149.53 |
| 2016-01-13 | 151.39 |
| 2016-01-12 | 147.66 |
| 2016-01-11 | 150.15 |
| 2016-01-08 | 157.62 |
| 2016-01-07 | 155.75 |
| 2016-01-06 | 163.22 |
| 2016-01-05 | 166.33 |
| 2016-01-04 | 166.95 |
| 2015-12-31 | 175.04 |
| 2015-12-30 | 175.66 |
| 2015-12-29 | 176.28 |
| 2015-12-28 | 175.04 |
| 2015-12-24 | 177.53 |
| 2015-12-23 | 176.28 |
| 2015-12-22 | 173.79 |
| 2015-12-21 | 173.79 |
| 2015-12-18 | 173.79 |
| 2015-12-17 | 175.04 |
| 2015-12-16 | 173.17 |
| 2015-12-15 | 167.57 |
| 2015-12-14 | 168.19 |
| 2015-12-11 | 170.06 |
| 2015-12-10 | 172.55 |
| 2015-12-09 | 173.79 |
| 2015-12-08 | 175.04 |
| 2015-12-07 | 180.02 |
| 2015-12-04 | 179.39 |
| 2015-12-03 | 181.26 |
| 2015-12-02 | 182.51 |
| 2015-12-01 | 181.26 |
| 2015-11-30 | 176.28 |
| 2015-11-27 | 177.53 |
| 2015-11-26 | 183.13 |
| 2015-11-25 | 183.13 |
| 2015-11-24 | 183.75 |
| 2015-11-23 | 185.00 |
| 2015-11-20 | 185.62 |
| 2015-11-19 | 182.51 |
| 2015-11-18 | 178.77 |
| 2015-11-17 | 180.02 |
| 2015-11-16 | 176.28 |
| 2015-11-13 | 181.26 |
| 2015-11-12 | 188.11 |
| 2015-11-11 | 180.64 |
| 2015-11-10 | 181.26 |
| 2015-11-09 | 184.37 |
| 2015-11-06 | 186.86 |
| 2015-11-05 | 188.73 |
| 2015-11-04 | 189.35 |
| 2015-11-03 | 183.75 |
| 2015-11-02 | 180.64 |
| 2015-10-30 | 184.37 |
| 2015-10-29 | 185.62 |
| 2015-10-28 | 187.73 |
| 2015-10-27 | 190.16 |
| 2015-10-26 | 189.55 |
| 2015-10-23 | 190.76 |
| 2015-10-22 | 186.52 |
| 2015-10-20 | 187.73 |
| 2015-10-19 | 188.94 |
| 2015-10-16 | 188.94 |
| 2015-10-15 | 187.13 |
| 2015-10-14 | 181.07 |
| 2015-10-13 | 183.49 |
| 2015-10-12 | 185.31 |
| 2015-10-09 | 181.07 |
| 2015-10-08 | 180.46 |
| 2015-10-07 | 182.28 |
| 2015-10-06 | 173.80 |
| 2015-10-05 | 174.41 |
| 2015-10-02 | 170.17 |
| 2015-09-30 | 161.69 |
| 2015-09-29 | 158.05 |
| 2015-09-25 | 166.53 |
| 2015-09-24 | 165.32 |
| 2015-09-23 | 167.74 |
| 2015-09-22 | 172.59 |
| 2015-09-21 | 172.59 |
| 2015-09-18 | 175.62 |
| 2015-09-17 | 173.20 |
| 2015-09-16 | 175.01 |
| 2015-09-15 | 168.35 |
| 2015-09-14 | 170.77 |
| 2015-09-11 | 169.56 |
| 2015-09-10 | 170.17 |
| 2015-09-09 | 176.83 |
| 2015-09-08 | 166.53 |
| 2015-09-07 | 158.05 |
| 2015-09-04 | 160.47 |
| 2015-09-02 | 161.69 |
| 2015-09-01 | 164.11 |
| 2015-08-31 | 170.77 |
| 2015-08-28 | 171.38 |
| 2015-08-27 | 173.20 |
| 2015-08-26 | 162.90 |
| 2015-08-25 | 167.74 |
| 2015-08-24 | 165.32 |
| 2015-08-21 | 179.86 |
| 2015-08-20 | 184.10 |
| 2015-08-19 | 188.34 |
| 2015-08-18 | 191.97 |
| 2015-08-17 | 196.82 |
| 2015-08-14 | 198.64 |
| 2015-08-13 | 198.64 |
| 2015-08-12 | 196.82 |
| 2015-08-11 | 204.09 |
| 2015-08-10 | 203.48 |
| 2015-08-07 | 204.09 |
| 2015-08-06 | 202.88 |
| 2015-08-05 | 204.09 |
| 2015-08-04 | 202.88 |
| 2015-08-03 | 202.88 |
| 2015-07-31 | 205.30 |
| 2015-07-30 | 204.09 |
| 2015-07-29 | 205.91 |
| 2015-07-28 | 204.69 |
| 2015-07-27 | 202.27 |
| 2015-07-24 | 211.36 |
| 2015-07-23 | 214.99 |
| 2015-07-22 | 213.78 |
| 2015-07-21 | 216.81 |
| 2015-07-20 | 214.99 |
| 2015-07-17 | 215.60 |
| 2015-07-16 | 211.96 |
| 2015-07-15 | 210.75 |
| 2015-07-14 | 211.36 |
| 2015-07-13 | 213.17 |
| 2015-07-10 | 208.93 |
| 2015-07-09 | 202.88 |
| 2015-07-08 | 191.97 |
| 2015-07-07 | 209.54 |
| 2015-07-06 | 213.17 |
| 2015-07-03 | 222.87 |
| 2015-07-02 | 225.90 |
| 2015-06-30 | 225.29 |
| 2015-06-29 | 222.26 |
| 2015-06-26 | 230.14 |
| 2015-06-25 | 236.19 |
| 2015-06-24 | 238.01 |
| 2015-06-23 | 236.80 |
| 2015-06-22 | 233.77 |
| 2015-06-19 | 229.53 |
| 2015-06-18 | 228.32 |
| 2015-06-17 | 228.32 |
| 2015-06-16 | 226.50 |
| 2015-06-15 | 229.53 |
| 2015-06-12 | 235.59 |
| 2015-06-11 | 231.35 |
| 2015-06-10 | 227.71 |
| 2015-06-09 | 231.95 |
| 2015-06-08 | 235.59 |
| 2015-06-05 | 234.38 |
| 2015-06-04 | 238.62 |
| 2015-06-03 | 239.22 |
| 2015-06-02 | 237.41 |
| 2015-06-01 | 239.22 |
| 2015-05-29 | 236.80 |
| 2015-05-28 | 245.28 |
| 2015-05-27 | 244.07 |
| 2015-05-26 | 247.10 |
| 2015-05-22 | 242.86 |
| 2015-05-21 | 237.41 |
| 2015-05-20 | 237.41 |
| 2015-05-19 | 238.62 |
| 2015-05-18 | 236.80 |
| 2015-05-15 | 239.83 |
| 2015-05-14 | 233.77 |
| 2015-05-13 | 233.16 |
| 2015-05-12 | 234.98 |
| 2015-05-11 | 238.62 |
| 2015-05-08 | 236.80 |
| 2015-05-07 | 233.16 |
| 2015-05-06 | 238.01 |
| 2015-05-05 | 239.22 |
| 2015-05-04 | 244.07 |
| 2015-04-30 | 243.46 |
| 2015-04-29 | 247.10 |
| 2015-04-28 | 247.95 |
| 2015-04-27 | 247.95 |
| 2015-04-24 | 242.53 |
| 2015-04-23 | 239.52 |
| 2015-04-22 | 241.32 |
| 2015-04-21 | 240.72 |
| 2015-04-20 | 231.09 |
| 2015-04-17 | 238.31 |
| 2015-04-16 | 238.92 |
| 2015-04-15 | 237.71 |
| 2015-04-14 | 237.11 |
| 2015-04-13 | 241.93 |
| 2015-04-10 | 232.90 |
| 2015-04-09 | 228.68 |
| 2015-04-08 | 220.25 |
| 2015-04-02 | 208.82 |
| 2015-04-01 | 206.41 |
| 2015-03-31 | 204.60 |
| 2015-03-30 | 204.00 |
| 2015-03-27 | 199.18 |
| 2015-03-26 | 199.79 |
| 2015-03-25 | 200.39 |
| 2015-03-24 | 197.98 |
| 2015-03-23 | 199.18 |
| 2015-03-20 | 197.98 |
| 2015-03-19 | 198.58 |
| 2015-03-18 | 194.97 |
| 2015-03-17 | 192.56 |
| 2015-03-16 | 192.56 |
| 2015-03-13 | 190.76 |
| 2015-03-12 | 190.76 |
| 2015-03-11 | 189.55 |
| 2015-03-10 | 191.96 |
| 2015-03-09 | 194.37 |
| 2015-03-06 | 194.97 |
| 2015-03-05 | 194.37 |
| 2015-03-04 | 196.78 |
| 2015-03-03 | 200.39 |
| 2015-03-02 | 202.19 |
| 2015-02-27 | 202.19 |
| 2015-02-26 | 203.40 |
| 2015-02-25 | 200.99 |
| 2015-02-24 | 200.99 |
| 2015-02-23 | 202.19 |
| 2015-02-18 | 201.59 |
| 2015-02-17 | 202.19 |
| 2015-02-16 | 200.99 |
| 2015-02-13 | 200.39 |
| 2015-02-12 | 197.38 |
| 2015-02-11 | 195.57 |
| 2015-02-10 | 198.58 |
| 2015-02-09 | 197.98 |
| 2015-02-06 | 200.39 |
| 2015-02-05 | 201.59 |
| 2015-02-04 | 199.79 |
| 2015-02-03 | 197.98 |
| 2015-02-02 | 197.38 |
| 2015-01-30 | 197.98 |
| 2015-01-29 | 199.18 |
| 2015-01-28 | 202.19 |
| 2015-01-27 | 201.59 |
| 2015-01-26 | 202.80 |
| 2015-01-23 | 201.59 |
| 2015-01-22 | 198.58 |
| 2015-01-21 | 196.17 |
| 2015-01-20 | 191.36 |
| 2015-01-19 | 188.35 |
| 2015-01-16 | 193.16 |
| 2015-01-15 | 196.17 |
| 2015-01-14 | 193.16 |
| 2015-01-13 | 194.97 |
| 2015-01-12 | 192.56 |
| 2015-01-09 | 191.36 |
| 2015-01-08 | 190.15 |
| 2015-01-07 | 187.75 |
| 2015-01-06 | 184.74 |
| 2015-01-05 | 188.35 |
| 2015-01-02 | 189.55 |
| 2014-12-31 | 187.75 |
| 2014-12-30 | 184.74 |
| 2014-12-29 | 188.95 |
| 2014-12-24 | 184.74 |
| 2014-12-23 | 184.14 |
| 2014-12-22 | 185.34 |
| 2014-12-19 | 181.73 |
| 2014-12-18 | 177.51 |
| 2014-12-17 | 175.11 |
| 2014-12-16 | 175.71 |
| 2014-12-15 | 180.52 |
| 2014-12-12 | 182.93 |
| 2014-12-11 | 184.14 |
| 2014-12-10 | 185.94 |
| 2014-12-09 | 185.34 |
| 2014-12-08 | 191.96 |
| 2014-12-05 | 191.36 |
| 2014-12-04 | 190.15 |
| 2014-12-03 | 184.74 |
| 2014-12-02 | 187.15 |
| 2014-12-01 | 183.53 |
| 2014-11-28 | 191.36 |
| 2014-11-27 | 191.96 |
| 2014-11-26 | 193.77 |
| 2014-11-25 | 190.15 |
| 2014-11-24 | 190.76 |
| 2014-11-21 | 185.34 |
| 2014-11-20 | 182.93 |
| 2014-11-19 | 184.14 |
| 2014-11-18 | 185.94 |
| 2014-11-17 | 188.95 |
| 2014-11-14 | 192.56 |
| 2014-11-13 | 191.96 |
| 2014-11-12 | 190.76 |
| 2014-11-11 | 188.95 |
| 2014-11-10 | 188.95 |
| 2014-11-07 | 185.94 |
| 2014-11-06 | 187.75 |
| 2014-11-05 | 188.35 |
| 2014-11-04 | 190.15 |
| 2014-11-03 | 190.15 |
| 2014-10-31 | 191.36 |
| 2014-10-30 | 187.75 |
| 2014-10-29 | 189.67 |
| 2014-10-28 | 186.16 |
| 2014-10-27 | 181.48 |
| 2014-10-24 | 183.24 |
| 2014-10-23 | 183.82 |
| 2014-10-22 | 184.41 |
| 2014-10-21 | 180.90 |
| 2014-10-20 | 180.31 |
| 2014-10-17 | 180.31 |
| 2014-10-16 | 177.97 |
| 2014-10-15 | 181.48 |
| 2014-10-14 | 180.31 |
| 2014-10-13 | 181.48 |
| 2014-10-10 | 180.31 |
| 2014-10-09 | 185.58 |
| 2014-10-08 | 182.65 |
| 2014-10-07 | 184.41 |
| 2014-10-06 | 183.24 |
| 2014-10-03 | 180.31 |
| 2014-09-30 | 178.55 |
| 2014-09-29 | 182.07 |
| 2014-09-26 | 187.33 |
| 2014-09-25 | 188.50 |
| 2014-09-24 | 190.26 |
| 2014-09-23 | 189.67 |
| 2014-09-22 | 190.26 |
| 2014-09-19 | 194.94 |
| 2014-09-18 | 193.18 |
| 2014-09-17 | 196.11 |
| 2014-09-16 | 193.18 |
| 2014-09-15 | 195.53 |
| 2014-09-12 | 197.87 |
| 2014-09-11 | 199.04 |
| 2014-09-10 | 199.04 |
| 2014-09-08 | 204.30 |
| 2014-09-05 | 204.89 |
| 2014-09-04 | 205.47 |
| 2014-09-03 | 206.06 |
| 2014-09-02 | 199.04 |
| 2014-09-01 | 198.45 |
| 2014-08-29 | 199.04 |
| 2014-08-28 | 199.04 |
| 2014-08-27 | 200.79 |
| 2014-08-26 | 203.13 |
| 2014-08-25 | 203.72 |
| 2014-08-22 | 202.55 |
| 2014-08-21 | 201.96 |
| 2014-08-20 | 203.13 |
| 2014-08-19 | 202.55 |
| 2014-08-18 | 200.79 |
| 2014-08-15 | 200.79 |
| 2014-08-14 | 199.04 |
| 2014-08-13 | 200.21 |
| 2014-08-12 | 197.28 |
| 2014-08-11 | 197.28 |
| 2014-08-08 | 193.18 |
| 2014-08-07 | 194.35 |
| 2014-08-06 | 196.11 |
| 2014-08-05 | 196.11 |
| 2014-08-04 | 196.70 |
| 2014-08-01 | 195.53 |
| 2014-07-31 | 199.04 |
| 2014-07-30 | 198.45 |
| 2014-07-29 | 196.70 |
| 2014-07-28 | 193.77 |
| 2014-07-25 | 192.01 |
| 2014-07-24 | 190.26 |
| 2014-07-23 | 189.09 |
| 2014-07-22 | 187.33 |
| 2014-07-21 | 181.48 |
| 2014-07-18 | 182.65 |
| 2014-07-17 | 183.82 |
| 2014-07-16 | 183.82 |
| 2014-07-15 | 182.65 |
| 2014-07-14 | 182.07 |
| 2014-07-11 | 180.31 |
| 2014-07-10 | 179.72 |
| 2014-07-09 | 179.14 |
| 2014-07-08 | 183.24 |
| 2014-07-07 | 183.82 |
| 2014-07-04 | 183.82 |
| 2014-07-03 | 183.24 |
| 2014-07-02 | 183.82 |
| 2014-06-30 | 177.97 |
| 2014-06-27 | 177.97 |
| 2014-06-26 | 178.55 |
| 2014-06-25 | 174.46 |
| 2014-06-24 | 174.46 |
| 2014-06-23 | 173.29 |
| 2014-06-20 | 178.55 |
| 2014-06-19 | 177.97 |
| 2014-06-18 | 177.97 |
| 2014-06-17 | 177.97 |
| 2014-06-16 | 179.14 |
| 2014-06-13 | 179.14 |
| 2014-06-12 | 177.38 |
| 2014-06-11 | 177.38 |
| 2014-06-10 | 177.38 |
| 2014-06-09 | 175.04 |
| 2014-06-06 | 173.87 |
| 2014-06-05 | 175.63 |
| 2014-06-04 | 175.63 |
| 2014-06-03 | 176.80 |
| 2014-05-30 | 175.04 |
| 2014-05-29 | 173.87 |
| 2014-05-28 | 175.04 |
| 2014-05-27 | 172.70 |
| 2014-05-26 | 172.70 |
| 2014-05-23 | 172.70 |
| 2014-05-22 | 172.12 |
| 2014-05-21 | 170.95 |
| 2014-05-20 | 169.78 |
| 2014-05-19 | 168.02 |
| 2014-05-16 | 168.02 |
| 2014-05-15 | 168.61 |
| 2014-05-14 | 167.44 |
| 2014-05-13 | 164.51 |
| 2014-05-12 | 163.92 |
| 2014-05-09 | 158.66 |
| 2014-05-08 | 158.07 |
| 2014-05-07 | 156.90 |
| 2014-05-05 | 159.24 |
| 2014-05-02 | 162.75 |
| 2014-04-30 | 160.41 |
| 2014-04-29 | 165.10 |
| 2014-04-28 | 161.00 |
| 2014-04-25 | 161.00 |
| 2014-04-24 | 165.65 |
| 2014-04-23 | 165.07 |
| 2014-04-22 | 167.97 |
| 2014-04-17 | 167.97 |
| 2014-04-16 | 167.39 |
| 2014-04-15 | 166.23 |
| 2014-04-14 | 170.88 |
| 2014-04-11 | 170.30 |
| 2014-04-10 | 173.21 |
| 2014-04-09 | 169.14 |
| 2014-04-08 | 166.23 |
| 2014-04-07 | 162.74 |
| 2014-04-04 | 164.49 |
| 2014-04-03 | 165.07 |
| 2014-04-02 | 164.49 |
| 2014-04-01 | 164.49 |
| 2014-03-31 | 160.42 |
| 2014-03-28 | 159.84 |
| 2014-03-27 | 156.93 |
| 2014-03-26 | 158.09 |
| 2014-03-25 | 156.35 |
| 2014-03-24 | 157.51 |
| 2014-03-21 | 152.86 |
| 2014-03-20 | 149.37 |
| 2014-03-19 | 154.02 |
| 2014-03-18 | 154.02 |
| 2014-03-17 | 152.86 |
| 2014-03-14 | 154.02 |
| 2014-03-13 | 156.35 |
| 2014-03-12 | 158.09 |
| 2014-03-11 | 161.00 |
| 2014-03-10 | 161.00 |
| 2014-03-07 | 166.23 |
| 2014-03-06 | 166.23 |
| 2014-03-05 | 165.07 |
| 2014-03-04 | 165.65 |
| 2014-03-03 | 163.91 |
| 2014-02-28 | 167.39 |
| 2014-02-27 | 167.97 |
| 2014-02-26 | 163.32 |
| 2014-02-25 | 162.16 |
| 2014-02-24 | 162.16 |
| 2014-02-21 | 164.49 |
| 2014-02-20 | 162.74 |
| 2014-02-19 | 165.07 |
| 2014-02-18 | 164.49 |
| 2014-02-17 | 163.32 |
| 2014-02-14 | 162.16 |
| 2014-02-13 | 159.84 |
| 2014-02-12 | 161.58 |
| 2014-02-11 | 157.51 |
| 2014-02-10 | 152.86 |
| 2014-02-07 | 153.44 |
| 2014-02-06 | 151.12 |
| 2014-02-05 | 149.37 |
| 2014-02-04 | 151.12 |
| 2014-01-30 | 158.09 |
| 2014-01-29 | 159.25 |
| 2014-01-28 | 157.51 |
| 2014-01-27 | 157.51 |
| 2014-01-24 | 162.74 |
| 2014-01-23 | 166.81 |
| 2014-01-22 | 170.30 |
| 2014-01-21 | 169.72 |
| 2014-01-20 | 168.56 |
| 2014-01-17 | 171.46 |
| 2014-01-16 | 169.72 |
| 2014-01-15 | 168.56 |
| 2014-01-14 | 167.39 |
| 2014-01-13 | 168.56 |
| 2014-01-10 | 167.97 |
| 2014-01-09 | 166.81 |
| 2014-01-08 | 169.72 |
| 2014-01-07 | 166.23 |
| 2014-01-06 | 165.65 |
| 2014-01-03 | 167.39 |
| 2014-01-02 | 173.21 |
| 2013-12-31 | 172.62 |
| 2013-12-30 | 172.62 |
| 2013-12-27 | 172.62 |
| 2013-12-24 | 172.04 |
| 2013-12-23 | 169.14 |
| 2013-12-20 | 167.39 |
| 2013-12-19 | 167.97 |
| 2013-12-18 | 171.46 |
| 2013-12-17 | 170.30 |
| 2013-12-16 | 170.88 |
| 2013-12-13 | 172.62 |
| 2013-12-12 | 172.62 |
| 2013-12-11 | 173.21 |
| 2013-12-10 | 178.44 |
| 2013-12-09 | 179.02 |
| 2013-12-06 | 179.02 |
| 2013-12-05 | 177.86 |
| 2013-12-04 | 178.44 |
| 2013-12-03 | 180.18 |
| 2013-12-02 | 181.34 |
| 2013-11-29 | 180.18 |
| 2013-11-28 | 179.02 |
| 2013-11-27 | 179.02 |
| 2013-11-26 | 178.44 |
| 2013-11-25 | 178.44 |
| 2013-11-22 | 177.27 |
| 2013-11-21 | 176.11 |
| 2013-11-20 | 177.86 |
| 2013-11-19 | 177.27 |
| 2013-11-18 | 177.27 |
| 2013-11-15 | 169.72 |
| 2013-11-14 | 165.07 |
| 2013-11-13 | 163.32 |
| 2013-11-12 | 168.56 |
| 2013-11-11 | 170.30 |
| 2013-11-08 | 166.23 |
| 2013-11-07 | 167.39 |
| 2013-11-06 | 169.14 |
| 2013-11-05 | 169.72 |
| 2013-11-04 | 171.46 |
| 2013-11-01 | 172.04 |
| 2013-10-31 | 171.46 |
| 2013-10-30 | 173.44 |
| 2013-10-29 | 168.33 |
| 2013-10-28 | 167.77 |
| 2013-10-25 | 166.06 |
| 2013-10-24 | 167.77 |
| 2013-10-23 | 169.47 |
| 2013-10-22 | 172.87 |
| 2013-10-21 | 174.01 |
| 2013-10-18 | 172.87 |
| 2013-10-17 | 169.47 |
| 2013-10-16 | 171.17 |
| 2013-10-15 | 173.44 |
| 2013-10-11 | 172.30 |
| 2013-10-10 | 168.90 |
| 2013-10-09 | 170.03 |
| 2013-10-08 | 171.74 |
| 2013-10-07 | 168.90 |
| 2013-10-04 | 170.60 |
| 2013-10-03 | 171.74 |
| 2013-10-02 | 168.90 |
| 2013-09-30 | 167.77 |
| 2013-09-27 | 171.17 |
| 2013-09-26 | 170.60 |
| 2013-09-25 | 171.17 |
| 2013-09-24 | 171.17 |
| 2013-09-23 | 173.44 |
| 2013-09-19 | 174.57 |
| 2013-09-18 | 170.03 |
| 2013-09-17 | 170.60 |
| 2013-09-16 | 172.30 |
| 2013-09-13 | 167.77 |
| 2013-09-12 | 168.33 |
| 2013-09-11 | 167.77 |
| 2013-09-10 | 167.77 |
| 2013-09-09 | 165.50 |
| 2013-09-06 | 164.36 |
| 2013-09-05 | 163.79 |
| 2013-09-04 | 160.39 |
| 2013-09-03 | 160.96 |
| 2013-09-02 | 159.26 |
| 2013-08-30 | 153.02 |
| 2013-08-29 | 153.02 |
| 2013-08-28 | 151.31 |
| 2013-08-27 | 155.28 |
| 2013-08-26 | 156.99 |
| 2013-08-23 | 154.72 |
| 2013-08-22 | 155.28 |
| 2013-08-21 | 154.15 |
| 2013-08-20 | 154.72 |
| 2013-08-19 | 160.96 |
| 2013-08-16 | 162.09 |
| 2013-08-15 | 162.09 |
| 2013-08-13 | 162.66 |
| 2013-08-12 | 158.69 |
| 2013-08-09 | 153.02 |
| 2013-08-08 | 152.45 |
| 2013-08-07 | 150.75 |
| 2013-08-06 | 154.72 |
| 2013-08-05 | 158.69 |
| 2013-08-02 | 157.55 |
| 2013-08-01 | 156.99 |
| 2013-07-31 | 154.15 |
| 2013-07-30 | 155.28 |
| 2013-07-29 | 154.72 |
| 2013-07-26 | 155.85 |
| 2013-07-25 | 154.72 |
| 2013-07-24 | 155.85 |
| 2013-07-23 | 154.72 |
| 2013-07-22 | 148.48 |
| 2013-07-19 | 149.04 |
| 2013-07-18 | 148.48 |
| 2013-07-17 | 149.04 |
| 2013-07-16 | 147.91 |
| 2013-07-15 | 147.34 |
| 2013-07-12 | 146.78 |
| 2013-07-11 | 150.18 |
| 2013-07-10 | 143.37 |
| 2013-07-09 | 141.10 |
| 2013-07-08 | 139.97 |
| 2013-07-05 | 143.37 |
| 2013-07-04 | 138.83 |
| 2013-07-03 | 134.86 |
| 2013-07-02 | 140.53 |
| 2013-06-28 | 142.24 |
| 2013-06-27 | 138.27 |
| 2013-06-26 | 137.13 |
| 2013-06-25 | 131.46 |
| 2013-06-24 | 130.89 |
| 2013-06-21 | 136.00 |
| 2013-06-20 | 137.13 |
| 2013-06-19 | 144.51 |
| 2013-06-18 | 146.78 |
| 2013-06-17 | 146.78 |
| 2013-06-14 | 143.37 |
| 2013-06-13 | 142.80 |
| 2013-06-11 | 146.78 |
| 2013-06-10 | 149.61 |
| 2013-06-07 | 149.04 |
| 2013-06-06 | 151.31 |
| 2013-06-05 | 154.15 |
| 2013-06-04 | 156.42 |
| 2013-06-03 | 156.42 |
| 2013-05-31 | 157.55 |
| 2013-05-30 | 158.69 |
| 2013-05-29 | 158.69 |
| 2013-05-28 | 163.23 |
| 2013-05-27 | 160.39 |
| 2013-05-24 | 159.82 |
| 2013-05-23 | 159.26 |
| 2013-05-22 | 166.63 |
| 2013-05-21 | 167.77 |
| 2013-05-20 | 168.90 |
| 2013-05-16 | 163.79 |
| 2013-05-15 | 163.79 |
| 2013-05-14 | 162.66 |
| 2013-05-13 | 162.09 |
| 2013-05-10 | 166.63 |
| 2013-05-09 | 165.50 |
| 2013-05-08 | 164.36 |
| 2013-05-07 | 162.66 |
| 2013-05-06 | 161.52 |
| 2013-05-03 | 159.26 |
| 2013-05-02 | 159.26 |
| 2013-04-30 | 159.26 |
| 2013-04-29 | 157.55 |
| 2013-04-26 | 158.12 |
| 2013-04-25 | 155.87 |
| 2013-04-24 | 153.61 |
| 2013-04-23 | 148.54 |
| 2013-04-22 | 151.36 |
| 2013-04-19 | 151.92 |
| 2013-04-18 | 145.72 |
| 2013-04-17 | 146.29 |
| 2013-04-16 | 147.41 |
| 2013-04-15 | 147.98 |
| 2013-04-12 | 152.49 |
| 2013-04-11 | 151.36 |
| 2013-04-10 | 151.36 |
| 2013-04-09 | 149.67 |
| 2013-04-08 | 147.98 |
| 2013-04-05 | 147.98 |
| 2013-04-03 | 154.74 |
| 2013-04-02 | 155.87 |
| 2013-03-28 | 154.74 |
| 2013-03-27 | 155.87 |
| 2013-03-26 | 154.74 |
| 2013-03-25 | 154.18 |
| 2013-03-22 | 152.49 |
| 2013-03-21 | 153.61 |
| 2013-03-20 | 154.18 |
| 2013-03-19 | 150.23 |
| 2013-03-18 | 151.36 |
| 2013-03-15 | 156.43 |
| 2013-03-14 | 157.56 |
| 2013-03-13 | 156.99 |
| 2013-03-12 | 160.94 |
| 2013-03-11 | 163.19 |
| 2013-03-08 | 163.19 |
| 2013-03-07 | 159.25 |
| 2013-03-06 | 158.68 |
| 2013-03-05 | 156.43 |
| 2013-03-04 | 156.43 |
| 2013-03-01 | 160.38 |
| 2013-02-28 | 161.50 |
| 2013-02-27 | 156.99 |
| 2013-02-26 | 155.87 |
| 2013-02-25 | 159.81 |
| 2013-02-22 | 159.25 |
| 2013-02-21 | 160.38 |
| 2013-02-20 | 164.88 |
| 2013-02-19 | 163.19 |
| 2013-02-18 | 166.01 |
| 2013-02-15 | 166.57 |
| 2013-02-14 | 166.57 |
| 2013-02-08 | 164.88 |
| 2013-02-07 | 163.76 |
| 2013-02-06 | 164.32 |
| 2013-02-05 | 163.19 |
| 2013-02-04 | 169.39 |
| 2013-02-01 | 169.39 |
| 2013-01-31 | 169.96 |
| 2013-01-30 | 170.52 |
| 2013-01-29 | 169.39 |
| 2013-01-28 | 169.39 |
| 2013-01-25 | 168.27 |
| 2013-01-24 | 168.27 |
| 2013-01-23 | 168.83 |
| 2013-01-22 | 168.27 |
| 2013-01-21 | 168.27 |
| 2013-01-18 | 168.27 |
| 2013-01-17 | 165.45 |
| 2013-01-16 | 165.45 |
| 2013-01-15 | 166.01 |
| 2013-01-14 | 166.01 |
| 2013-01-11 | 164.88 |
| 2013-01-10 | 166.01 |
| 2013-01-09 | 164.32 |
| 2013-01-08 | 162.07 |
| 2013-01-07 | 164.88 |
| 2013-01-04 | 164.88 |
| 2013-01-03 | 165.45 |
| 2013-01-02 | 164.88 |
| 2012-12-31 | 157.56 |
| 2012-12-28 | 158.12 |
| 2012-12-27 | 157.56 |
| 2012-12-24 | 155.87 |
| 2012-12-21 | 155.87 |
| 2012-12-20 | 156.99 |
| 2012-12-19 | 157.56 |
| 2012-12-18 | 155.87 |
| 2012-12-17 | 155.87 |
| 2012-12-14 | 157.56 |
| 2012-12-13 | 155.30 |
| 2012-12-12 | 155.87 |
| 2012-12-11 | 153.61 |
| 2012-12-10 | 153.05 |
| 2012-12-07 | 152.49 |
| 2012-12-06 | 153.05 |
| 2012-12-05 | 153.61 |
| 2012-12-04 | 147.98 |
| 2012-12-03 | 147.41 |
| 2012-11-30 | 150.79 |
| 2012-11-29 | 149.67 |
| 2012-11-28 | 146.85 |
| 2012-11-27 | 148.54 |
| 2012-11-26 | 149.10 |
| 2012-11-23 | 149.67 |
| 2012-11-22 | 147.41 |
| 2012-11-21 | 145.16 |
| 2012-11-20 | 141.78 |
| 2012-11-19 | 142.34 |
| 2012-11-16 | 139.52 |
| 2012-11-15 | 140.09 |
| 2012-11-14 | 143.47 |
| 2012-11-13 | 140.65 |
| 2012-11-12 | 143.47 |
| 2012-11-09 | 142.90 |
| 2012-11-08 | 144.60 |
| 2012-11-07 | 151.36 |
| 2012-11-06 | 149.67 |
| 2012-11-05 | 150.23 |
| 2012-11-02 | 151.92 |
| 2012-11-01 | 147.98 |
| 2012-10-31 | 145.72 |
| 2012-10-30 | 143.24 |
| 2012-10-29 | 144.34 |
| 2012-10-26 | 144.89 |
| 2012-10-25 | 147.65 |
| 2012-10-24 | 147.09 |
| 2012-10-22 | 146.54 |
| 2012-10-19 | 144.34 |
| 2012-10-18 | 144.34 |
| 2012-10-17 | 143.24 |
| 2012-10-16 | 140.49 |
| 2012-10-15 | 140.49 |
| 2012-10-12 | 139.94 |
| 2012-10-11 | 138.29 |
| 2012-10-10 | 137.74 |
| 2012-10-09 | 137.74 |
| 2012-10-08 | 136.09 |
| 2012-10-05 | 138.29 |
| 2012-10-04 | 137.19 |
| 2012-10-03 | 136.64 |
| 2012-09-28 | 136.64 |
| 2012-09-27 | 136.64 |
| 2012-09-26 | 133.34 |
| 2012-09-25 | 135.54 |
| 2012-09-24 | 134.99 |
| 2012-09-21 | 135.54 |
| 2012-09-20 | 133.89 |
| 2012-09-19 | 137.19 |
| 2012-09-18 | 133.89 |
| 2012-09-17 | 134.44 |
| 2012-09-14 | 133.89 |
| 2012-09-13 | 127.83 |
| 2012-09-12 | 128.38 |
| 2012-09-11 | 125.63 |
| 2012-09-10 | 125.63 |
| 2012-09-07 | 125.63 |
| 2012-09-06 | 118.37 |
| 2012-09-05 | 116.83 |
| 2012-09-04 | 119.91 |
| 2012-09-03 | 121.78 |
| 2012-08-31 | 120.68 |
| 2012-08-30 | 121.23 |
| 2012-08-29 | 123.98 |
| 2012-08-28 | 124.53 |
| 2012-08-27 | 124.53 |
| 2012-08-24 | 125.08 |
| 2012-08-23 | 127.83 |
| 2012-08-22 | 125.08 |
| 2012-08-21 | 127.83 |
| 2012-08-20 | 127.28 |
| 2012-08-17 | 127.83 |
| 2012-08-16 | 125.63 |
| 2012-08-15 | 126.73 |
| 2012-08-14 | 129.48 |
| 2012-08-13 | 126.73 |
| 2012-08-10 | 127.28 |
| 2012-08-09 | 128.93 |
| 2012-08-08 | 126.18 |
| 2012-08-07 | 126.73 |
| 2012-08-06 | 125.63 |
| 2012-08-03 | 122.33 |
| 2012-08-02 | 122.88 |
| 2012-08-01 | 123.43 |
| 2012-07-31 | 123.43 |
| 2012-07-30 | 121.78 |
| 2012-07-27 | 117.93 |
| 2012-07-26 | 113.53 |
| 2012-07-25 | 113.30 |
| 2012-07-24 | 113.08 |
| 2012-07-23 | 115.07 |
| 2012-07-20 | 121.78 |
| 2012-07-19 | 121.23 |
| 2012-07-18 | 117.27 |
| 2012-07-17 | 119.69 |
| 2012-07-16 | 115.73 |
| 2012-07-13 | 115.51 |
| 2012-07-12 | 114.85 |
| 2012-07-11 | 119.47 |
| 2012-07-10 | 119.03 |
| 2012-07-09 | 119.47 |
| 2012-07-06 | 123.43 |
| 2012-07-05 | 123.98 |
| 2012-07-04 | 122.33 |
| 2012-07-03 | 122.88 |
| 2012-06-29 | 119.69 |
| 2012-06-28 | 114.85 |
| 2012-06-27 | 116.83 |
| 2012-06-26 | 114.63 |
| 2012-06-25 | 113.53 |
| 2012-06-22 | 114.63 |
| 2012-06-21 | 117.71 |
| 2012-06-20 | 120.13 |
| 2012-06-19 | 119.25 |
| 2012-06-18 | 119.47 |
| 2012-06-15 | 117.71 |
| 2012-06-14 | 112.64 |
| 2012-06-13 | 114.41 |
| 2012-06-12 | 112.64 |
| 2012-06-11 | 113.30 |
| 2012-06-08 | 108.02 |
| 2012-06-07 | 110.00 |
| 2012-06-06 | 108.90 |
| 2012-06-05 | 104.50 |
| 2012-06-04 | 103.62 |
| 2012-06-01 | 108.46 |
| 2012-05-31 | 108.90 |
| 2012-05-30 | 108.68 |
| 2012-05-29 | 112.42 |
| 2012-05-28 | 109.78 |
| 2012-05-25 | 108.68 |
| 2012-05-24 | 108.02 |
| 2012-05-23 | 108.90 |
| 2012-05-22 | 111.98 |
| 2012-05-21 | 110.88 |
| 2012-05-18 | 110.66 |
| 2012-05-17 | 113.53 |
| 2012-05-16 | 113.75 |
| 2012-05-15 | 120.68 |
| 2012-05-14 | 118.59 |
| 2012-05-11 | 121.23 |
| 2012-05-10 | 123.98 |
| 2012-05-09 | 125.08 |
| 2012-05-08 | 127.28 |
| 2012-05-07 | 127.28 |
| 2012-05-04 | 133.89 |
| 2012-05-03 | 135.54 |
| 2012-05-02 | 136.64 |
| 2012-04-30 | 133.89 |
| 2012-04-27 | 130.03 |
| 2012-04-26 | 130.70 |
| 2012-04-25 | 129.06 |
| 2012-04-24 | 129.06 |
| 2012-04-23 | 128.51 |
| 2012-04-20 | 132.34 |
| 2012-04-19 | 132.88 |
| 2012-04-18 | 130.70 |
| 2012-04-17 | 127.96 |
| 2012-04-16 | 128.51 |
| 2012-04-13 | 129.60 |
| 2012-04-12 | 125.23 |
| 2012-04-11 | 123.04 |
| 2012-04-10 | 125.23 |
| 2012-04-05 | 127.96 |
| 2012-04-03 | 130.15 |
| 2012-04-02 | 126.87 |
| 2012-03-30 | 127.42 |
| 2012-03-29 | 127.96 |
| 2012-03-28 | 131.24 |
| 2012-03-27 | 133.43 |
| 2012-03-26 | 129.06 |
| 2012-03-23 | 128.51 |
| 2012-03-22 | 131.24 |
| 2012-03-21 | 131.24 |
| 2012-03-20 | 131.24 |
| 2012-03-19 | 133.43 |
| 2012-03-16 | 136.16 |
| 2012-03-15 | 136.16 |
| 2012-03-14 | 135.62 |
| 2012-03-13 | 135.62 |
| 2012-03-12 | 133.43 |
| 2012-03-09 | 132.88 |
| 2012-03-08 | 130.70 |
| 2012-03-07 | 127.42 |
| 2012-03-06 | 129.60 |
| 2012-03-05 | 133.43 |
| 2012-03-02 | 138.35 |
| 2012-03-01 | 136.16 |
| 2012-02-29 | 138.90 |
| 2012-02-28 | 138.35 |
| 2012-02-27 | 133.98 |
| 2012-02-24 | 135.62 |
| 2012-02-23 | 136.16 |
| 2012-02-22 | 137.80 |
| 2012-02-21 | 136.71 |
| 2012-02-20 | 136.16 |
| 2012-02-17 | 136.71 |
| 2012-02-16 | 134.52 |
| 2012-02-15 | 136.16 |
| 2012-02-14 | 130.70 |
| 2012-02-13 | 130.70 |
| 2012-02-10 | 129.06 |
| 2012-02-09 | 131.79 |
| 2012-02-08 | 131.79 |
| 2012-02-07 | 127.96 |
| 2012-02-06 | 128.51 |
| 2012-02-03 | 128.51 |
| 2012-02-02 | 128.51 |
| 2012-02-01 | 124.68 |
| 2012-01-31 | 124.14 |
| 2012-01-30 | 122.50 |
| 2012-01-27 | 126.32 |
| 2012-01-26 | 125.23 |
| 2012-01-20 | 121.40 |
| 2012-01-19 | 120.31 |
| 2012-01-18 | 117.36 |
| 2012-01-17 | 116.70 |
| 2012-01-16 | 109.48 |
| 2012-01-13 | 111.89 |
| 2012-01-12 | 110.80 |
| 2012-01-11 | 111.45 |
| 2012-01-10 | 109.48 |
| 2012-01-09 | 108.61 |
| 2012-01-06 | 104.89 |
| 2012-01-05 | 107.73 |
| 2012-01-04 | 106.64 |
| 2012-01-03 | 107.95 |
| 2011-12-30 | 103.14 |
| 2011-12-29 | 102.49 |
| 2011-12-28 | 104.02 |
| 2011-12-23 | 105.33 |
| 2011-12-22 | 102.49 |
| 2011-12-21 | 102.71 |
| 2011-12-20 | 99.21 |
| 2011-12-19 | 99.21 |
| 2011-12-16 | 101.83 |
| 2011-12-15 | 98.77 |
| 2011-12-14 | 102.05 |
| 2011-12-13 | 103.36 |
| 2011-12-12 | 104.24 |
| 2011-12-09 | 104.45 |
| 2011-12-08 | 110.58 |
| 2011-12-07 | 111.89 |
| 2011-12-06 | 108.61 |
| 2011-12-05 | 111.45 |
| 2011-12-02 | 110.14 |
| 2011-12-01 | 109.48 |
| 2011-11-30 | 97.89 |
| 2011-11-29 | 100.96 |
| 2011-11-28 | 98.77 |
| 2011-11-25 | 94.83 |
| 2011-11-24 | 97.68 |
| 2011-11-23 | 96.58 |
| 2011-11-22 | 100.74 |
| 2011-11-21 | 100.52 |
| 2011-11-18 | 103.36 |
| 2011-11-17 | 106.64 |
| 2011-11-16 | 107.95 |
| 2011-11-15 | 112.33 |
| 2011-11-14 | 114.95 |
| 2011-11-11 | 110.36 |
| 2011-11-10 | 108.17 |
| 2011-11-09 | 119.76 |
| 2011-11-08 | 116.48 |
| 2011-11-07 | 116.04 |
| 2011-11-04 | 118.01 |
| 2011-11-03 | 111.02 |
| 2011-11-02 | 117.14 |
| 2011-11-01 | 112.55 |
| 2011-10-31 | 118.23 |
| 2011-10-28 | 120.31 |
| 2011-10-27 | 116.04 |
| 2011-10-26 | 109.75 |
| 2011-10-25 | 108.47 |
| 2011-10-24 | 106.76 |
| 2011-10-21 | 98.86 |
| 2011-10-20 | 98.22 |
| 2011-10-19 | 101.42 |
| 2011-10-18 | 98.65 |
| 2011-10-17 | 107.40 |
| 2011-10-14 | 103.35 |
| 2011-10-13 | 106.55 |
| 2011-10-12 | 101.85 |
| 2011-10-11 | 99.72 |
| 2011-10-10 | 95.24 |
| 2011-10-07 | 95.02 |
| 2011-10-06 | 89.48 |
| 2011-10-04 | 79.45 |
| 2011-10-03 | 85.42 |
| 2011-09-30 | 93.53 |
| 2011-09-28 | 98.22 |
| 2011-09-27 | 99.50 |
| 2011-09-26 | 91.82 |
| 2011-09-23 | 94.60 |
| 2011-09-22 | 97.37 |
| 2011-09-21 | 106.76 |
| 2011-09-20 | 109.32 |
| 2011-09-19 | 107.61 |
| 2011-09-16 | 113.91 |
| 2011-09-15 | 111.24 |
| 2011-09-14 | 109.75 |
| 2011-09-12 | 109.11 |
| 2011-09-09 | 117.64 |
| 2011-09-08 | 118.17 |
| 2011-09-07 | 119.24 |
| 2011-09-06 | 115.51 |
| 2011-09-05 | 114.97 |
| 2011-09-02 | 120.84 |
| 2011-09-01 | 124.58 |
| 2011-08-31 | 124.04 |
| 2011-08-30 | 120.84 |
| 2011-08-29 | 117.11 |
| 2011-08-26 | 113.37 |
| 2011-08-25 | 115.51 |
| 2011-08-24 | 112.73 |
| 2011-08-23 | 116.57 |
| 2011-08-22 | 112.73 |
| 2011-08-19 | 111.67 |
| 2011-08-18 | 117.64 |
| 2011-08-17 | 121.38 |
| 2011-08-16 | 120.31 |
| 2011-08-15 | 120.84 |
| 2011-08-12 | 113.91 |
| 2011-08-11 | 113.91 |
| 2011-08-10 | 115.51 |
| 2011-08-09 | 110.81 |
| 2011-08-08 | 123.51 |
| 2011-08-05 | 127.78 |
| 2011-08-04 | 137.91 |
| 2011-08-03 | 139.51 |
| 2011-08-02 | 143.78 |
| 2011-08-01 | 146.98 |
| 2011-07-29 | 143.78 |
| 2011-07-28 | 145.38 |
| 2011-07-27 | 145.38 |
| 2011-07-26 | 144.85 |
| 2011-07-25 | 142.71 |
| 2011-07-22 | 144.31 |
| 2011-07-21 | 138.98 |
| 2011-07-20 | 139.51 |
| 2011-07-19 | 138.45 |
| 2011-07-18 | 136.84 |
| 2011-07-15 | 137.91 |
| 2011-07-14 | 138.98 |
| 2011-07-13 | 138.45 |
| 2011-07-12 | 135.78 |
| 2011-07-11 | 143.25 |
| 2011-07-08 | 146.98 |
| 2011-07-07 | 144.85 |
| 2011-07-06 | 145.38 |
| 2011-07-05 | 148.05 |
| 2011-07-04 | 148.05 |
| 2011-06-30 | 143.78 |
| 2011-06-29 | 140.05 |
| 2011-06-28 | 140.58 |
| 2011-06-27 | 140.05 |
| 2011-06-24 | 141.11 |
| 2011-06-23 | 136.84 |
| 2011-06-22 | 137.91 |
| 2011-06-21 | 137.91 |
| 2011-06-20 | 135.24 |
| 2011-06-17 | 136.31 |
| 2011-06-16 | 138.98 |
| 2011-06-15 | 142.71 |
| 2011-06-14 | 144.31 |
| 2011-06-13 | 144.31 |
| 2011-06-10 | 143.25 |
| 2011-06-09 | 145.38 |
| 2011-06-08 | 145.91 |
| 2011-06-07 | 148.05 |
| 2011-06-03 | 149.11 |
| 2011-06-02 | 151.78 |
| 2011-06-01 | 155.52 |
| 2011-05-31 | 156.58 |
| 2011-05-30 | 150.71 |
| 2011-05-27 | 150.18 |
| 2011-05-26 | 146.98 |
| 2011-05-25 | 145.91 |
| 2011-05-24 | 145.91 |
| 2011-05-23 | 145.38 |
| 2011-05-20 | 150.71 |
| 2011-05-19 | 150.18 |
| 2011-05-18 | 148.05 |
| 2011-05-17 | 146.45 |
| 2011-05-16 | 147.51 |
| 2011-05-13 | 151.25 |
| 2011-05-12 | 148.05 |
| 2011-05-11 | 150.71 |
| 2011-05-09 | 150.71 |
| 2011-05-06 | 148.58 |
| 2011-05-05 | 149.65 |
| 2011-05-04 | 149.65 |
| 2011-05-03 | 153.38 |
| 2011-04-29 | 153.91 |
| 2011-04-28 | 155.52 |
| 2011-04-27 | 156.26 |
| 2011-04-26 | 157.32 |
| 2011-04-21 | 158.91 |
| 2011-04-20 | 155.73 |
| 2011-04-19 | 152.02 |
| 2011-04-18 | 155.20 |
| 2011-04-15 | 156.79 |
| 2011-04-14 | 156.79 |
| 2011-04-13 | 158.91 |
| 2011-04-12 | 156.79 |
| 2011-04-11 | 160.51 |
| 2011-04-08 | 161.57 |
| 2011-04-07 | 160.51 |
| 2011-04-06 | 159.98 |
| 2011-04-04 | 158.38 |
| 2011-04-01 | 154.67 |
| 2011-03-31 | 152.02 |
| 2011-03-30 | 150.96 |
| 2011-03-29 | 147.24 |
| 2011-03-28 | 147.24 |
| 2011-03-25 | 147.77 |
| 2011-03-24 | 145.65 |
| 2011-03-23 | 144.59 |
| 2011-03-22 | 144.06 |
| 2011-03-21 | 143.00 |
| 2011-03-18 | 139.28 |
| 2011-03-17 | 138.75 |
| 2011-03-16 | 143.00 |
| 2011-03-15 | 142.47 |
| 2011-03-14 | 149.36 |
| 2011-03-11 | 148.30 |
| 2011-03-10 | 152.02 |
| 2011-03-09 | 154.67 |
| 2011-03-08 | 153.61 |
| 2011-03-07 | 148.83 |
| 2011-03-04 | 150.43 |
| 2011-03-03 | 147.24 |
| 2011-03-02 | 145.65 |
| 2011-03-01 | 150.43 |
| 2011-02-28 | 149.90 |
| 2011-02-25 | 146.18 |
| 2011-02-24 | 141.41 |
| 2011-02-23 | 145.12 |
| 2011-02-22 | 145.65 |
| 2011-02-21 | 150.96 |
| 2011-02-18 | 152.02 |
| 2011-02-17 | 148.83 |
| 2011-02-16 | 147.24 |
| 2011-02-15 | 144.59 |
| 2011-02-14 | 146.71 |
| 2011-02-11 | 144.06 |
| 2011-02-10 | 142.47 |
| 2011-02-09 | 147.24 |
| 2011-02-08 | 150.43 |
| 2011-02-07 | 151.49 |
| 2011-02-02 | 155.20 |
| 2011-02-01 | 150.96 |
| 2011-01-31 | 150.96 |
| 2011-01-28 | 152.02 |
| 2011-01-27 | 154.14 |
| 2011-01-26 | 154.67 |
| 2011-01-25 | 154.14 |
| 2011-01-24 | 154.14 |
| 2011-01-21 | 155.20 |
| 2011-01-20 | 156.26 |
| 2011-01-19 | 160.51 |
| 2011-01-18 | 158.38 |
| 2011-01-17 | 158.38 |
| 2011-01-14 | 159.45 |
| 2011-01-13 | 158.91 |
| 2011-01-12 | 157.85 |
| 2011-01-11 | 154.14 |
| 2011-01-10 | 151.49 |
| 2011-01-07 | 153.08 |
| 2011-01-06 | 154.14 |
| 2011-01-05 | 153.61 |
| 2011-01-04 | 152.55 |
| 2011-01-03 | 150.43 |
| 2010-12-31 | 146.18 |
| 2010-12-30 | 145.65 |
| 2010-12-29 | 145.65 |
| 2010-12-28 | 141.94 |
| 2010-12-24 | 144.06 |
| 2010-12-23 | 144.59 |
| 2010-12-22 | 146.18 |
| 2010-12-21 | 146.18 |
| 2010-12-20 | 141.94 |
| 2010-12-17 | 142.47 |
| 2010-12-16 | 141.94 |
| 2010-12-15 | 144.59 |
| 2010-12-14 | 150.43 |
| 2010-12-13 | 149.36 |
| 2010-12-10 | 147.77 |
| 2010-12-09 | 147.24 |
| 2010-12-08 | 146.18 |
| 2010-12-07 | 150.43 |
| 2010-12-06 | 147.77 |
| 2010-12-03 | 149.90 |
| 2010-12-02 | 150.43 |
| 2010-12-01 | 148.30 |
| 2010-11-30 | 146.18 |
| 2010-11-29 | 147.77 |
| 2010-11-26 | 144.06 |
| 2010-11-25 | 146.18 |
| 2010-11-24 | 146.18 |
| 2010-11-23 | 144.59 |
| 2010-11-22 | 151.49 |
| 2010-11-19 | 152.02 |
| 2010-11-18 | 152.02 |
| 2010-11-17 | 147.77 |
| 2010-11-16 | 152.55 |
| 2010-11-15 | 156.26 |
| 2010-11-12 | 158.38 |
| 2010-11-11 | 163.69 |
| 2010-11-10 | 161.57 |
| 2010-11-09 | 164.22 |
| 2010-11-08 | 166.34 |
| 2010-11-05 | 165.28 |
| 2010-11-04 | 161.04 |
| 2010-11-03 | 157.32 |
| 2010-11-02 | 152.02 |
| 2010-11-01 | 152.55 |
| 2010-10-29 | 145.65 |
| 2010-10-28 | 147.67 |
| 2010-10-27 | 147.15 |
| 2010-10-26 | 151.31 |
| 2010-10-25 | 151.83 |
| 2010-10-22 | 150.27 |
| 2010-10-21 | 152.35 |
| 2010-10-20 | 151.31 |
| 2010-10-19 | 153.39 |
| 2010-10-18 | 150.27 |
| 2010-10-15 | 153.39 |
| 2010-10-14 | 153.91 |
| 2010-10-13 | 150.27 |
| 2010-10-12 | 146.63 |
| 2010-10-11 | 147.67 |
| 2010-10-08 | 144.54 |
| 2010-10-07 | 144.02 |
| 2010-10-06 | 144.54 |
| 2010-10-05 | 140.90 |
| 2010-10-04 | 140.90 |
| 2010-09-30 | 138.82 |
| 2010-09-29 | 138.82 |
| 2010-09-28 | 135.70 |
| 2010-09-27 | 138.30 |
| 2010-09-24 | 136.22 |
| 2010-09-22 | 135.18 |
| 2010-09-21 | 135.18 |
| 2010-09-20 | 134.14 |
| 2010-09-17 | 134.14 |
| 2010-09-16 | 131.54 |
| 2010-09-15 | 132.06 |
| 2010-09-14 | 131.54 |
| 2010-09-13 | 131.54 |
| 2010-09-10 | 126.85 |
| 2010-09-09 | 125.81 |
| 2010-09-08 | 124.77 |
| 2010-09-07 | 128.42 |
| 2010-09-06 | 127.90 |
| 2010-09-03 | 123.73 |
| 2010-09-02 | 122.69 |
| 2010-09-01 | 119.05 |
| 2010-08-31 | 117.49 |
| 2010-08-30 | 120.09 |
| 2010-08-27 | 118.53 |
| 2010-08-26 | 119.57 |
| 2010-08-25 | 118.53 |
| 2010-08-24 | 119.57 |
| 2010-08-23 | 122.17 |
| 2010-08-20 | 122.69 |
| 2010-08-19 | 123.73 |
| 2010-08-18 | 123.21 |
| 2010-08-17 | 124.25 |
| 2010-08-16 | 123.73 |
| 2010-08-13 | 123.21 |
| 2010-08-12 | 123.73 |
| 2010-08-11 | 126.33 |
| 2010-08-10 | 127.37 |
| 2010-08-09 | 131.02 |
| 2010-08-06 | 129.98 |
| 2010-08-05 | 128.94 |
| 2010-08-04 | 128.42 |
| 2010-08-03 | 127.90 |
| 2010-08-02 | 126.85 |
| 2010-07-30 | 122.69 |
| 2010-07-29 | 124.25 |
| 2010-07-28 | 124.25 |
| 2010-07-27 | 122.69 |
| 2010-07-26 | 121.13 |
| 2010-07-23 | 121.13 |
| 2010-07-22 | 118.53 |
| 2010-07-21 | 118.01 |
| 2010-07-20 | 114.89 |
| 2010-07-19 | 112.81 |
| 2010-07-16 | 114.89 |
| 2010-07-15 | 114.89 |
| 2010-07-14 | 118.53 |
| 2010-07-13 | 116.45 |
| 2010-07-12 | 117.49 |
| 2010-07-09 | 116.45 |
| 2010-07-08 | 112.29 |
| 2010-07-07 | 110.72 |
| 2010-07-06 | 112.81 |
| 2010-07-05 | 110.20 |
| 2010-07-02 | 110.72 |
| 2010-06-30 | 113.85 |
| 2010-06-29 | 114.37 |
| 2010-06-28 | 120.09 |
| 2010-06-25 | 119.05 |
| 2010-06-24 | 119.05 |
| 2010-06-23 | 121.13 |
| 2010-06-22 | 121.13 |
| 2010-06-21 | 122.17 |
| 2010-06-18 | 114.89 |
| 2010-06-17 | 113.85 |
| 2010-06-15 | 113.33 |
| 2010-06-14 | 112.81 |
| 2010-06-11 | 110.72 |
| 2010-06-10 | 108.64 |
| 2010-06-09 | 108.64 |
| 2010-06-08 | 106.67 |
| 2010-06-07 | 105.42 |
| 2010-06-04 | 110.20 |
| 2010-06-03 | 109.68 |
| 2010-06-02 | 106.46 |
| 2010-06-01 | 106.67 |
| 2010-05-31 | 109.16 |
| 2010-05-28 | 109.16 |
| 2010-05-27 | 106.25 |
| 2010-05-26 | 103.13 |
| 2010-05-25 | 101.05 |
| 2010-05-24 | 107.71 |
| 2010-05-20 | 106.87 |
| 2010-05-19 | 106.87 |
| 2010-05-18 | 110.20 |
| 2010-05-17 | 107.29 |
| 2010-05-14 | 111.77 |
| 2010-05-13 | 114.37 |
| 2010-05-12 | 112.29 |
| 2010-05-11 | 111.77 |
| 2010-05-10 | 114.89 |
| 2010-05-07 | 109.16 |
| 2010-05-06 | 111.77 |
| 2010-05-05 | 113.33 |
| 2010-05-04 | 117.49 |
| 2010-05-03 | 118.01 |
| 2010-04-30 | 121.13 |
| 2010-04-29 | 117.49 |
| 2010-04-28 | 119.36 |
| 2010-04-27 | 121.95 |
| 2010-04-26 | 125.05 |
| 2010-04-23 | 122.47 |
| 2010-04-22 | 124.02 |
| 2010-04-21 | 124.54 |
| 2010-04-20 | 125.57 |
| 2010-04-19 | 124.02 |
| 2010-04-16 | 128.67 |
| 2010-04-15 | 131.26 |
| 2010-04-14 | 131.26 |
| 2010-04-13 | 131.26 |
| 2010-04-12 | 131.78 |
| 2010-04-09 | 131.78 |
| 2010-04-08 | 128.16 |
| 2010-04-07 | 128.67 |
| 2010-04-01 | 125.57 |
| 2010-03-31 | 121.95 |
| 2010-03-30 | 122.98 |
| 2010-03-29 | 121.95 |
| 2010-03-26 | 119.36 |
| 2010-03-25 | 116.78 |
| 2010-03-24 | 119.88 |
| 2010-03-23 | 119.36 |
| 2010-03-22 | 118.84 |
| 2010-03-19 | 122.47 |
| 2010-03-18 | 122.47 |
| 2010-03-17 | 123.50 |
| 2010-03-16 | 119.36 |
| 2010-03-15 | 120.40 |
| 2010-03-12 | 120.91 |
| 2010-03-11 | 121.43 |
| 2010-03-10 | 121.43 |
| 2010-03-09 | 121.43 |
| 2010-03-08 | 120.91 |
| 2010-03-05 | 116.78 |
| 2010-03-04 | 114.71 |
| 2010-03-03 | 117.81 |
| 2010-03-02 | 118.33 |
| 2010-03-01 | 119.36 |
| 2010-02-26 | 115.22 |
| 2010-02-25 | 112.64 |
| 2010-02-24 | 113.67 |
| 2010-02-23 | 114.71 |
| 2010-02-22 | 112.12 |
| 2010-02-19 | 107.46 |
| 2010-02-18 | 112.64 |
| 2010-02-17 | 114.19 |
| 2010-02-12 | 111.60 |
| 2010-02-11 | 111.60 |
| 2010-02-10 | 107.98 |
| 2010-02-09 | 106.12 |
| 2010-02-08 | 104.05 |
| 2010-02-05 | 105.50 |
| 2010-02-04 | 112.12 |
| 2010-02-03 | 115.74 |
| 2010-02-02 | 111.60 |
| 2010-02-01 | 111.08 |
| 2010-01-29 | 109.53 |
| 2010-01-28 | 112.12 |
| 2010-01-27 | 109.01 |
| 2010-01-26 | 110.05 |
| 2010-01-25 | 114.71 |
| 2010-01-22 | 116.78 |
| 2010-01-21 | 117.29 |
| 2010-01-20 | 121.43 |
| 2010-01-19 | 125.57 |
| 2010-01-18 | 123.50 |
| 2010-01-15 | 125.57 |
| 2010-01-14 | 126.09 |
| 2010-01-13 | 126.61 |
| 2010-01-12 | 131.78 |
| 2010-01-11 | 133.85 |
| 2010-01-08 | 132.81 |
| 2010-01-07 | 132.30 |
| 2010-01-06 | 133.85 |
| 2010-01-05 | 132.30 |
| 2010-01-04 | 127.12 |
| 2009-12-31 | 127.64 |
| 2009-12-30 | 124.54 |
| 2009-12-29 | 123.50 |
| 2009-12-28 | 123.50 |
| 2009-12-24 | 124.02 |
| 2009-12-23 | 121.43 |
| 2009-12-22 | 119.36 |
| 2009-12-21 | 118.33 |
| 2009-12-18 | 120.40 |
| 2009-12-17 | 122.47 |
| 2009-12-16 | 125.05 |
| 2009-12-15 | 127.12 |
| 2009-12-14 | 129.71 |
| 2009-12-11 | 128.67 |
| 2009-12-10 | 126.09 |
| 2009-12-09 | 126.61 |
| 2009-12-08 | 129.71 |
| 2009-12-07 | 132.81 |
| 2009-12-04 | 134.88 |
| 2009-12-03 | 134.37 |
| 2009-12-02 | 131.78 |
| 2009-12-01 | 130.23 |
| 2009-11-30 | 127.64 |
| 2009-11-27 | 120.40 |
| 2009-11-26 | 131.26 |
| 2009-11-25 | 135.92 |
| 2009-11-24 | 133.85 |
| 2009-11-23 | 136.95 |
| 2009-11-20 | 133.33 |
| 2009-11-19 | 134.88 |
| 2009-11-18 | 137.47 |
| 2009-11-17 | 137.99 |
| 2009-11-16 | 138.50 |
| 2009-11-13 | 134.37 |
| 2009-11-12 | 132.81 |
| 2009-11-11 | 134.88 |
| 2009-11-10 | 131.26 |
| 2009-11-09 | 131.26 |
| 2009-11-06 | 127.12 |
| 2009-11-05 | 122.47 |
| 2009-11-04 | 124.54 |
| 2009-11-03 | 120.40 |
| 2009-11-02 | 125.05 |
| 2009-10-30 | 126.09 |
| 2009-10-29 | 121.43 |
| 2009-10-28 | 126.29 |
| 2009-10-27 | 130.87 |
| 2009-10-23 | 134.43 |
| 2009-10-22 | 130.87 |
| 2009-10-21 | 131.38 |
| 2009-10-20 | 132.40 |
| 2009-10-19 | 130.36 |
| 2009-10-16 | 127.82 |
| 2009-10-15 | 128.84 |
| 2009-10-14 | 127.82 |
| 2009-10-13 | 123.75 |
| 2009-10-12 | 121.21 |
| 2009-10-09 | 123.75 |
| 2009-10-08 | 123.75 |
| 2009-10-07 | 121.21 |
| 2009-10-06 | 116.63 |
| 2009-10-05 | 112.06 |
| 2009-10-02 | 111.55 |
| 2009-09-30 | 117.65 |
| 2009-09-29 | 118.16 |
| 2009-09-28 | 114.09 |
| 2009-09-25 | 118.67 |
| 2009-09-24 | 119.18 |
| 2009-09-23 | 124.26 |
| 2009-09-22 | 125.79 |
| 2009-09-21 | 123.24 |
| 2009-09-18 | 124.77 |
| 2009-09-17 | 125.79 |
| 2009-09-16 | 121.72 |
| 2009-09-15 | 117.14 |
| 2009-09-14 | 117.65 |
| 2009-09-11 | 119.18 |
| 2009-09-10 | 118.16 |
| 2009-09-09 | 116.63 |
| 2009-09-08 | 118.16 |
| 2009-09-07 | 113.58 |
| 2009-09-04 | 110.53 |
| 2009-09-03 | 104.43 |
| 2009-09-02 | 102.19 |
| 2009-09-01 | 105.45 |
| 2009-08-31 | 104.43 |
| 2009-08-28 | 107.99 |
| 2009-08-27 | 109.51 |
| 2009-08-26 | 111.55 |
| 2009-08-25 | 111.55 |
| 2009-08-24 | 112.56 |
| 2009-08-21 | 109.51 |
| 2009-08-20 | 110.53 |
| 2009-08-19 | 106.46 |
| 2009-08-18 | 110.02 |
| 2009-08-17 | 108.50 |
| 2009-08-14 | 115.11 |
| 2009-08-13 | 115.62 |
| 2009-08-12 | 111.55 |
| 2009-08-11 | 117.14 |
| 2009-08-10 | 116.12 |
| 2009-08-07 | 110.53 |
| 2009-08-06 | 116.12 |
| 2009-08-05 | 111.55 |
| 2009-08-04 | 114.60 |
| 2009-08-03 | 114.60 |
| 2009-07-31 | 112.56 |
| 2009-07-30 | 109.00 |
| 2009-07-29 | 107.99 |
| 2009-07-28 | 112.56 |
| 2009-07-27 | 109.51 |
| 2009-07-24 | 106.97 |
| 2009-07-23 | 104.94 |
| 2009-07-22 | 99.55 |
| 2009-07-21 | 101.99 |
| 2009-07-20 | 101.78 |
| 2009-07-17 | 94.87 |
| 2009-07-16 | 89.78 |
| 2009-07-15 | 89.38 |
| 2009-07-14 | 85.10 |
| 2009-07-13 | 79.00 |
| 2009-07-10 | 83.07 |
| 2009-07-09 | 84.29 |
| 2009-07-08 | 83.68 |
| 2009-07-07 | 84.90 |
| 2009-07-06 | 85.71 |
| 2009-07-03 | 88.16 |
| 2009-07-02 | 87.75 |
| 2009-06-30 | 90.80 |
| 2009-06-29 | 91.82 |
| 2009-06-26 | 92.43 |
| 2009-06-25 | 89.38 |
| 2009-06-24 | 85.31 |
| 2009-06-23 | 81.85 |
| 2009-06-22 | 87.14 |
| 2009-06-19 | 85.51 |
| 2009-06-18 | 83.88 |
| 2009-06-17 | 86.53 |
| 2009-06-16 | 87.34 |
| 2009-06-15 | 90.60 |
| 2009-06-12 | 94.87 |
| 2009-06-11 | 93.85 |
| 2009-06-10 | 93.65 |
| 2009-06-09 | 86.32 |
| 2009-06-08 | 88.16 |
| 2009-06-05 | 92.02 |
| 2009-06-04 | 90.60 |
| 2009-06-03 | 91.21 |
| 2009-06-02 | 89.58 |
| 2009-06-01 | 94.46 |
| 2009-05-29 | 87.54 |
| 2009-05-27 | 84.70 |
| 2009-05-26 | 75.34 |
| 2009-05-25 | 76.15 |
| 2009-05-22 | 75.34 |
| 2009-05-21 | 76.56 |
| 2009-05-20 | 79.00 |
| 2009-05-19 | 79.82 |
| 2009-05-18 | 74.32 |
| 2009-05-15 | 71.88 |
| 2009-05-14 | 69.03 |
| 2009-05-13 | 74.53 |
| 2009-05-12 | 75.75 |
| 2009-05-11 | 74.93 |
| 2009-05-08 | 77.98 |
| 2009-05-07 | 75.95 |
| 2009-05-06 | 72.29 |
| 2009-05-05 | 68.22 |
| 2009-05-04 | 67.61 |
| 2009-04-30 | 58.46 |
| 2009-04-29 | 52.76 |
| 2009-04-28 | 48.69 |
| 2009-04-27 | 51.71 |
| 2009-04-24 | 55.94 |
| 2009-04-23 | 55.13 |
| 2009-04-22 | 51.71 |
| 2009-04-21 | 56.14 |
| 2009-04-20 | 60.36 |
| 2009-04-17 | 59.16 |
| 2009-04-16 | 58.55 |
| 2009-04-15 | 59.56 |
| 2009-04-14 | 58.35 |
| 2009-04-09 | 51.71 |
| 2009-04-08 | 47.28 |
| 2009-04-07 | 52.32 |
| 2009-04-06 | 52.92 |
| 2009-04-03 | 48.09 |
| 2009-04-02 | 48.09 |
| 2009-04-01 | 37.83 |
| 2009-03-31 | 38.83 |
| 2009-03-30 | 37.43 |
| 2009-03-27 | 44.07 |
| 2009-03-26 | 43.66 |
| 2009-03-25 | 39.04 |
| 2009-03-24 | 41.65 |
| 2009-03-23 | 37.22 |
| 2009-03-20 | 30.58 |
| 2009-03-19 | 33.20 |
| 2009-03-18 | 33.80 |
| 2009-03-17 | 30.79 |
| 2009-03-16 | 31.79 |
| 2009-03-13 | 27.57 |
| 2009-03-12 | 22.34 |
| 2009-03-11 | 21.73 |
| 2009-03-10 | 20.12 |
| 2009-03-09 | 17.91 |
| 2009-03-06 | 22.54 |
| 2009-03-05 | 24.35 |
| 2009-03-04 | 25.55 |
| 2009-03-03 | 22.74 |
| 2009-03-02 | 24.55 |
| 2009-02-27 | 30.58 |
| 2009-02-26 | 31.19 |
| 2009-02-25 | 31.99 |
| 2009-02-24 | 29.98 |
| 2009-02-23 | 34.21 |
| 2009-02-20 | 29.78 |
| 2009-02-19 | 32.60 |
| 2009-02-18 | 32.40 |
| 2009-02-17 | 31.39 |
| 2009-02-16 | 36.22 |
| 2009-02-13 | 37.63 |
| 2009-02-12 | 34.81 |
| 2009-02-11 | 37.83 |
| 2009-02-10 | 40.65 |
| 2009-02-09 | 39.84 |
| 2009-02-06 | 38.43 |
| 2009-02-05 | 34.01 |
| 2009-02-04 | 32.80 |
| 2009-02-03 | 29.98 |
| 2009-02-02 | 30.99 |
| 2009-01-30 | 34.81 |
| 2009-01-29 | 33.60 |
| 2009-01-23 | 27.97 |
| 2009-01-22 | 28.97 |
| 2009-01-21 | 27.77 |
| 2009-01-20 | 31.59 |
| 2009-01-19 | 35.61 |
| 2009-01-16 | 34.61 |
| 2009-01-15 | 35.01 |
| 2009-01-14 | 39.84 |
| 2009-01-13 | 39.44 |
| 2009-01-12 | 42.46 |
| 2009-01-09 | 46.48 |
| 2009-01-08 | 46.88 |
| 2009-01-07 | 52.72 |
| 2009-01-06 | 56.94 |
| 2009-01-05 | 58.15 |
| 2009-01-02 | 52.72 |
| 2008-12-31 | 46.88 |
| 2008-12-30 | 45.27 |
| 2008-12-29 | 45.27 |
| 2008-12-24 | 44.27 |
| 2008-12-23 | 44.67 |
| 2008-12-22 | 48.89 |
| 2008-12-19 | 54.33 |
| 2008-12-18 | 57.35 |
| 2008-12-17 | 56.74 |
| 2008-12-16 | 53.92 |
| 2008-12-15 | 53.12 |
| 2008-12-12 | 50.71 |
| 2008-12-11 | 58.55 |
| 2008-12-10 | 57.55 |
| 2008-12-09 | 50.91 |
| 2008-12-08 | 52.52 |
| 2008-12-05 | 40.65 |
| 2008-12-04 | 37.22 |
| 2008-12-03 | 38.63 |
| 2008-12-02 | 36.82 |
| 2008-12-01 | 42.86 |
| 2008-11-28 | 40.85 |
| 2008-11-27 | 36.82 |
| 2008-11-26 | 35.41 |
| 2008-11-25 | 31.19 |
| 2008-11-24 | 26.96 |
| 2008-11-21 | 28.77 |
| 2008-11-20 | 24.75 |
| 2008-11-19 | 29.98 |
| 2008-11-18 | 30.18 |
| 2008-11-17 | 37.02 |
| 2008-11-14 | 37.22 |
| 2008-11-13 | 33.60 |
| 2008-11-12 | 41.85 |
| 2008-11-11 | 42.25 |
| 2008-11-10 | 49.70 |
| 2008-11-07 | 44.47 |
| 2008-11-06 | 39.24 |
| 2008-11-05 | 50.50 |
| 2008-11-04 | 46.08 |
| 2008-11-03 | 45.27 |
| 2008-10-31 | 40.85 |
| 2008-10-30 | 43.86 |
| 2008-10-29 | 27.67 |
| 2008-10-28 | 25.53 |
| 2008-10-27 | 12.70 |
| 2008-10-24 | 26.31 |
| 2008-10-23 | 38.74 |
| 2008-10-22 | 43.80 |
| 2008-10-21 | 50.79 |
| 2008-10-20 | 53.90 |
| 2008-10-17 | 45.74 |
| 2008-10-16 | 52.54 |
| 2008-10-15 | 59.92 |
| 2008-10-14 | 67.89 |
| 2008-10-13 | 63.03 |
| 2008-10-10 | 48.85 |
| 2008-10-09 | 60.12 |
| 2008-10-08 | 55.65 |
| 2008-10-06 | 67.70 |
| 2008-10-03 | 77.22 |
| 2008-10-02 | 81.88 |
| 2008-09-30 | 79.74 |
| 2008-09-29 | 78.58 |
| 2008-09-26 | 86.55 |
| 2008-09-25 | 88.88 |
| 2008-09-24 | 89.27 |
| 2008-09-23 | 88.68 |
| 2008-09-22 | 95.29 |
| 2008-09-19 | 91.79 |
| 2008-09-18 | 77.22 |
| 2008-09-17 | 76.64 |
| 2008-09-16 | 82.08 |
| 2008-09-12 | 93.15 |
| 2008-09-11 | 92.76 |
| 2008-09-10 | 98.69 |
| 2008-09-09 | 103.06 |
| 2008-09-08 | 105.98 |
| 2008-09-05 | 97.72 |
| 2008-09-04 | 102.09 |
| 2008-09-03 | 104.03 |
| 2008-09-02 | 108.89 |
| 2008-09-01 | 106.95 |
| 2008-08-29 | 110.84 |
| 2008-08-28 | 108.41 |
| 2008-08-27 | 112.29 |
| 2008-08-26 | 108.89 |
| 2008-08-25 | 108.41 |
| 2008-08-21 | 102.09 |
| 2008-08-20 | 106.95 |
| 2008-08-19 | 103.06 |
| 2008-08-18 | 106.95 |
| 2008-08-15 | 108.89 |
| 2008-08-14 | 111.32 |
| 2008-08-13 | 110.84 |
| 2008-08-12 | 114.24 |
| 2008-08-11 | 116.18 |
| 2008-08-08 | 116.66 |
| 2008-08-07 | 118.12 |
| 2008-08-05 | 117.15 |
| 2008-08-04 | 122.98 |
| 2008-08-01 | 126.38 |
| 2008-07-31 | 124.92 |
| 2008-07-30 | 124.44 |
| 2008-07-29 | 120.07 |
| 2008-07-28 | 124.44 |
| 2008-07-25 | 124.92 |
| 2008-07-24 | 128.32 |
| 2008-07-23 | 128.81 |
| 2008-07-22 | 122.98 |
| 2008-07-21 | 122.98 |
| 2008-07-18 | 116.66 |
| 2008-07-17 | 114.72 |
| 2008-07-16 | 109.38 |
| 2008-07-15 | 109.38 |
| 2008-07-14 | 116.66 |
| 2008-07-11 | 118.61 |
| 2008-07-10 | 115.69 |
| 2008-07-09 | 115.21 |
| 2008-07-08 | 109.38 |
| 2008-07-07 | 116.66 |
| 2008-07-04 | 111.81 |
| 2008-07-03 | 109.86 |
| 2008-07-02 | 114.24 |
| 2008-06-30 | 118.12 |
| 2008-06-27 | 117.64 |
| 2008-06-26 | 122.49 |
| 2008-06-25 | 122.98 |
| 2008-06-24 | 121.52 |
| 2008-06-23 | 124.92 |
| 2008-06-20 | 124.92 |
| 2008-06-19 | 125.41 |
| 2008-06-18 | 129.30 |
| 2008-06-17 | 126.38 |
| 2008-06-16 | 126.38 |
| 2008-06-13 | 124.44 |
| 2008-06-12 | 127.35 |
| 2008-06-11 | 130.27 |
| 2008-06-10 | 130.75 |
| 2008-06-06 | 141.44 |
| 2008-06-05 | 139.50 |
| 2008-06-04 | 136.58 |
| 2008-06-03 | 139.50 |
| 2008-06-02 | 143.38 |
| 2008-05-30 | 141.93 |
| 2008-05-29 | 139.98 |
| 2008-05-28 | 139.50 |
| 2008-05-27 | 138.53 |
| 2008-05-26 | 138.53 |
| 2008-05-23 | 142.90 |
| 2008-05-22 | 145.81 |
| 2008-05-21 | 149.70 |
| 2008-05-20 | 146.30 |
| 2008-05-19 | 151.64 |
| 2008-05-16 | 151.16 |
| 2008-05-15 | 149.21 |
| 2008-05-14 | 150.67 |
| 2008-05-13 | 150.18 |
| 2008-05-09 | 144.84 |
| 2008-05-08 | 148.73 |
| 2008-05-07 | 149.70 |
| 2008-05-06 | 156.50 |
| 2008-05-05 | 155.04 |
| 2008-05-02 | 156.50 |
| 2008-04-30 | 151.64 |
| 2008-04-29 | 152.13 |
| 2008-04-28 | 150.38 |
| 2008-04-25 | 149.42 |
| 2008-04-24 | 150.38 |
| 2008-04-23 | 146.53 |
| 2008-04-22 | 143.16 |
| 2008-04-21 | 141.23 |
| 2008-04-18 | 135.93 |
| 2008-04-17 | 136.42 |
| 2008-04-16 | 132.08 |
| 2008-04-15 | 133.05 |
| 2008-04-14 | 132.08 |
| 2008-04-11 | 140.27 |
| 2008-04-10 | 135.45 |
| 2008-04-09 | 134.49 |
| 2008-04-08 | 136.42 |
| 2008-04-07 | 139.30 |
| 2008-04-03 | 135.45 |
| 2008-04-02 | 132.08 |
| 2008-04-01 | 125.82 |
| 2008-03-31 | 122.93 |
| 2008-03-28 | 126.30 |
| 2008-03-27 | 121.97 |
| 2008-03-26 | 120.53 |
| 2008-03-25 | 120.53 |
| 2008-03-20 | 107.04 |
| 2008-03-19 | 113.30 |
| 2008-03-18 | 109.45 |
| 2008-03-17 | 106.08 |
| 2008-03-14 | 116.67 |
| 2008-03-13 | 116.67 |
| 2008-03-12 | 127.27 |
| 2008-03-11 | 123.42 |
| 2008-03-10 | 121.49 |
| 2008-03-07 | 119.08 |
| 2008-03-06 | 125.82 |
| 2008-03-05 | 124.86 |
| 2008-03-04 | 124.38 |
| 2008-03-03 | 128.71 |
| 2008-02-29 | 135.45 |
| 2008-02-28 | 138.34 |
| 2008-02-27 | 137.86 |
| 2008-02-26 | 131.12 |
| 2008-02-25 | 126.30 |
| 2008-02-22 | 126.79 |
| 2008-02-21 | 129.67 |
| 2008-02-20 | 128.71 |
| 2008-02-19 | 134.49 |
| 2008-02-18 | 130.16 |
| 2008-02-15 | 134.01 |
| 2008-02-14 | 133.05 |
| 2008-02-13 | 124.38 |
| 2008-02-12 | 122.45 |
| 2008-02-11 | 119.08 |
| 2008-02-06 | 126.30 |
| 2008-02-05 | 140.75 |
| 2008-02-04 | 142.68 |
| 2008-02-01 | 134.01 |
| 2008-01-31 | 126.79 |
| 2008-01-30 | 129.19 |
| 2008-01-29 | 135.93 |
| 2008-01-28 | 133.53 |
| 2008-01-25 | 144.12 |
| 2008-01-24 | 128.23 |
| 2008-01-23 | 134.49 |
| 2008-01-22 | 111.38 |
| 2008-01-21 | 131.60 |
| 2008-01-18 | 144.12 |
| 2008-01-17 | 144.60 |
| 2008-01-16 | 137.38 |
| 2008-01-15 | 150.38 |
| 2008-01-14 | 157.12 |
| 2008-01-11 | 160.49 |
| 2008-01-10 | 164.34 |
| 2008-01-09 | 167.71 |
| 2008-01-08 | 162.90 |
| 2008-01-07 | 164.34 |
| 2008-01-04 | 167.23 |
| 2008-01-03 | 160.49 |
| 2008-01-02 | 166.75 |
| 2007-12-31 | 170.12 |
| 2007-12-28 | 164.82 |
| 2007-12-27 | 169.64 |
| 2007-12-24 | 173.49 |
| 2007-12-21 | 169.16 |
| 2007-12-20 | 163.38 |
| 2007-12-19 | 161.93 |
| 2007-12-18 | 160.01 |
| 2007-12-17 | 157.60 |
| 2007-12-14 | 167.23 |
| 2007-12-13 | 168.68 |
| 2007-12-12 | 176.38 |
| 2007-12-11 | 183.12 |
| 2007-12-10 | 175.90 |
| 2007-12-07 | 180.71 |
| 2007-12-06 | 186.49 |
| 2007-12-05 | 185.53 |
| 2007-12-04 | 180.23 |
| 2007-12-03 | 177.82 |
| 2007-11-30 | 178.31 |
| 2007-11-29 | 175.42 |
| 2007-11-28 | 165.79 |
| 2007-11-27 | 164.34 |
| 2007-11-26 | 168.68 |
| 2007-11-23 | 156.64 |
| 2007-11-22 | 151.82 |
| 2007-11-21 | 157.12 |
| 2007-11-20 | 168.19 |
| 2007-11-19 | 165.31 |
| 2007-11-16 | 165.79 |
| 2007-11-15 | 177.82 |
| 2007-11-14 | 182.64 |
| 2007-11-13 | 169.64 |
| 2007-11-12 | 167.23 |
| 2007-11-09 | 178.31 |
| 2007-11-08 | 177.34 |
| 2007-11-07 | 186.01 |
| 2007-11-06 | 185.05 |
| 2007-11-05 | 179.27 |
| 2007-11-02 | 193.71 |
| 2007-11-01 | 204.31 |
| 2007-10-31 | 202.38 |
| 2007-10-30 | 205.56 |
| 2007-10-29 | 205.56 |
| 2007-10-26 | 194.15 |
| 2007-10-25 | 188.45 |
| 2007-10-24 | 182.75 |
| 2007-10-23 | 183.70 |
| 2007-10-22 | 174.19 |
| 2007-10-18 | 185.12 |
| 2007-10-17 | 184.17 |
| 2007-10-16 | 178.95 |
| 2007-10-15 | 185.12 |
| 2007-10-12 | 178.95 |
| 2007-10-11 | 180.85 |
| 2007-10-10 | 175.62 |
| 2007-10-09 | 171.82 |
| 2007-10-08 | 168.97 |
| 2007-10-05 | 169.92 |
| 2007-10-04 | 160.41 |
| 2007-10-03 | 164.69 |
| 2007-10-02 | 173.24 |
| 2007-09-28 | 162.79 |
| 2007-09-27 | 161.36 |
| 2007-09-25 | 157.56 |
| 2007-09-24 | 157.56 |
| 2007-09-21 | 149.01 |
| 2007-09-20 | 148.53 |
| 2007-09-19 | 144.73 |
| 2007-09-18 | 137.60 |
| 2007-09-17 | 137.60 |
| 2007-09-14 | 139.98 |
| 2007-09-13 | 137.60 |
| 2007-09-12 | 135.23 |
| 2007-09-11 | 132.85 |
| 2007-09-10 | 133.33 |
| 2007-09-07 | 131.90 |
| 2007-09-06 | 132.85 |
| 2007-09-05 | 131.43 |
| 2007-09-04 | 130.95 |
| 2007-09-03 | 130.95 |
| 2007-08-31 | 131.43 |
| 2007-08-30 | 126.20 |
| 2007-08-29 | 121.92 |
| 2007-08-28 | 125.25 |
| 2007-08-27 | 127.15 |
| 2007-08-24 | 121.45 |
| 2007-08-23 | 121.92 |
| 2007-08-22 | 115.74 |
| 2007-08-21 | 109.57 |
| 2007-08-20 | 107.67 |
| 2007-08-17 | 97.69 |
| 2007-08-16 | 99.11 |
| 2007-08-15 | 106.24 |
| 2007-08-14 | 112.42 |
| 2007-08-13 | 111.94 |
| 2007-08-10 | 109.57 |
| 2007-08-09 | 115.74 |
| 2007-08-08 | 117.17 |
| 2007-08-07 | 110.52 |
| 2007-08-06 | 111.47 |
| 2007-08-03 | 117.17 |
| 2007-08-02 | 116.22 |
| 2007-08-01 | 116.69 |
| 2007-07-31 | 123.35 |
| 2007-07-30 | 119.07 |
| 2007-07-27 | 117.65 |
| 2007-07-26 | 123.35 |
| 2007-07-25 | 125.72 |
| 2007-07-24 | 126.20 |
| 2007-07-23 | 124.30 |
| 2007-07-20 | 123.82 |
| 2007-07-19 | 121.45 |
| 2007-07-18 | 120.02 |
| 2007-07-17 | 121.92 |
| 2007-07-16 | 120.50 |
| 2007-07-13 | 122.40 |
| 2007-07-12 | 120.02 |
| 2007-07-11 | 117.65 |
| 2007-07-10 | 119.55 |
| 2007-07-09 | 119.07 |
| 2007-07-06 | 117.17 |
| 2007-07-05 | 113.84 |
| 2007-07-04 | 113.84 |
| 2007-07-03 | 113.37 |
| 2007-06-29 | 109.57 |
| 2007-06-28 | 110.52 |
| 2007-06-27 | 109.57 |
| 2007-06-26 | 110.04 |
| 2007-06-25 | 110.99 |
| 2007-06-22 | 111.94 |
| 2007-06-21 | 111.47 |
| 2007-06-20 | 108.62 |
| 2007-06-18 | 107.67 |
| 2007-06-15 | 101.96 |
| 2007-06-14 | 101.96 |
| 2007-06-13 | 98.16 |
| 2007-06-12 | 98.16 |
| 2007-06-11 | 98.64 |
| 2007-06-08 | 98.16 |
| 2007-06-07 | 100.06 |
| 2007-06-06 | 100.54 |
| 2007-06-05 | 100.54 |
| 2007-06-04 | 99.11 |
| 2007-06-01 | 99.11 |
| 2007-05-31 | 99.11 |
| 2007-05-30 | 94.84 |
| 2007-05-29 | 97.21 |
| 2007-05-28 | 98.16 |
| 2007-05-25 | 97.69 |
| 2007-05-23 | 100.06 |
| 2007-05-22 | 100.54 |
| 2007-05-21 | 101.96 |
| 2007-05-18 | 100.54 |
| 2007-05-17 | 101.96 |
| 2007-05-16 | 100.54 |
| 2007-05-15 | 99.59 |
| 2007-05-14 | 101.49 |
| 2007-05-11 | 95.31 |
| 2007-05-10 | 98.16 |
| 2007-05-09 | 99.59 |
| 2007-05-08 | 97.69 |
| 2007-05-07 | 100.06 |
| 2007-05-04 | 98.64 |
| 2007-05-03 | 97.21 |
| 2007-05-02 | 94.84 |
| 2007-04-30 | 93.88 |
| 2007-04-27 | 95.31 |
| 2007-04-26 | 97.12 |
| 2007-04-25 | 95.23 |
| 2007-04-24 | 96.18 |
| 2007-04-23 | 96.65 |
| 2007-04-20 | 95.23 |
| 2007-04-19 | 93.35 |
| 2007-04-18 | 98.53 |
| 2007-04-17 | 97.59 |
| 2007-04-16 | 97.59 |
| 2007-04-13 | 93.35 |
| 2007-04-12 | 94.29 |
| 2007-04-11 | 95.23 |
| 2007-04-10 | 94.29 |
| 2007-04-04 | 92.88 |
| 2007-04-03 | 90.53 |
| 2007-04-02 | 88.18 |
| 2007-03-30 | 88.18 |
| 2007-03-29 | 88.65 |
| 2007-03-28 | 86.67 |
| 2007-03-27 | 87.99 |
| 2007-03-26 | 87.99 |
| 2007-03-23 | 87.43 |
| 2007-03-22 | 87.43 |
| 2007-03-21 | 85.92 |
| 2007-03-20 | 83.66 |
| 2007-03-19 | 82.53 |
| 2007-03-16 | 79.90 |
| 2007-03-15 | 79.52 |
| 2007-03-14 | 78.77 |
| 2007-03-13 | 82.91 |
| 2007-03-12 | 83.85 |
| 2007-03-09 | 81.59 |
| 2007-03-08 | 81.97 |
| 2007-03-07 | 79.15 |
| 2007-03-06 | 81.22 |
| 2007-03-05 | 77.26 |
| 2007-03-02 | 84.79 |
| 2007-03-01 | 84.04 |
| 2007-02-28 | 87.24 |
| 2007-02-27 | 90.53 |
| 2007-02-26 | 94.29 |
| 2007-02-23 | 95.70 |
| 2007-02-22 | 97.12 |
| 2007-02-21 | 95.23 |
| 2007-02-16 | 95.70 |
| 2007-02-15 | 95.23 |
| 2007-02-14 | 91.47 |
| 2007-02-13 | 91.00 |
| 2007-02-12 | 95.23 |
| 2007-02-09 | 95.70 |
| 2007-02-08 | 97.12 |
| 2007-02-07 | 96.18 |
| 2007-02-06 | 95.70 |
| 2007-02-05 | 93.82 |
| 2007-02-02 | 95.23 |
| 2007-02-01 | 93.82 |
| 2007-01-31 | 90.06 |
| 2007-01-30 | 93.82 |
| 2007-01-29 | 91.47 |
| 2007-01-26 | 91.94 |
| 2007-01-25 | 95.23 |
| 2007-01-24 | 96.65 |
| 2007-01-23 | 96.65 |
| 2007-01-22 | 96.65 |
| 2007-01-19 | 91.94 |
| 2007-01-18 | 91.94 |
| 2007-01-17 | 89.59 |
| 2007-01-16 | 89.59 |
| 2007-01-15 | 89.59 |
| 2007-01-12 | 86.11 |
| 2007-01-11 | 83.66 |
| 2007-01-10 | 85.36 |
| 2007-01-09 | 88.18 |
| 2007-01-08 | 90.06 |
| 2007-01-05 | 91.47 |
| 2007-01-04 | 89.59 |
| 2007-01-03 | 93.35 |
| 2007-01-02 | 92.41 |
| 2006-12-29 | 89.12 |
| 2006-12-28 | 89.12 |
| 2006-12-27 | 86.67 |
| 2006-12-22 | 83.10 |
| 2006-12-21 | 81.78 |
| 2006-12-20 | 82.34 |
| 2006-12-19 | 80.27 |
| 2006-12-18 | 81.78 |
| 2006-12-15 | 81.03 |
| 2006-12-14 | 79.90 |
| 2006-12-13 | 77.26 |
| 2006-12-12 | 78.96 |
| 2006-12-11 | 79.33 |
| 2006-12-08 | 78.02 |
| 2006-12-07 | 78.39 |
| 2006-12-06 | 80.27 |
| 2006-12-05 | 79.71 |
| 2006-12-04 | 77.26 |
| 2006-12-01 | 76.89 |
| 2006-11-30 | 79.71 |
| 2006-11-29 | 77.83 |
| 2006-11-28 | 76.70 |
| 2006-11-27 | 81.78 |
| 2006-11-24 | 81.78 |
| 2006-11-23 | 82.16 |
| 2006-11-22 | 82.16 |
| 2006-11-21 | 79.52 |
| 2006-11-20 | 78.58 |
| 2006-11-17 | 81.03 |
| 2006-11-16 | 80.65 |
| 2006-11-15 | 80.46 |
| 2006-11-14 | 78.20 |
| 2006-11-13 | 78.02 |
| 2006-11-10 | 78.02 |
| 2006-11-09 | 78.96 |
| 2006-11-08 | 77.64 |
| 2006-11-07 | 78.96 |
| 2006-11-06 | 78.58 |
| 2006-11-03 | 77.08 |
| 2006-11-02 | 76.70 |
| 2006-11-01 | 73.88 |
| 2006-10-31 | 72.94 |
| 2006-10-27 | 72.84 |
| 2006-10-26 | 73.21 |
| 2006-10-25 | 71.18 |
| 2006-10-24 | 71.00 |
| 2006-10-23 | 70.81 |
| 2006-10-20 | 71.00 |
| 2006-10-19 | 69.52 |
| 2006-10-18 | 70.07 |
| 2006-10-17 | 69.71 |
| 2006-10-16 | 69.89 |
| 2006-10-13 | 69.52 |
| 2006-10-12 | 68.60 |
| 2006-10-11 | 68.60 |
| 2006-10-10 | 68.41 |
| 2006-10-09 | 66.39 |
| 2006-10-06 | 68.78 |
| 2006-10-05 | 68.97 |
| 2006-10-04 | 66.20 |
| 2006-10-03 | 66.20 |
| 2006-09-29 | 65.65 |
| 2006-09-28 | 65.46 |
| 2006-09-27 | 65.46 |
| 2006-09-26 | 63.80 |
| 2006-09-25 | 65.65 |
| 2006-09-22 | 66.02 |
| 2006-09-21 | 66.20 |
| 2006-09-20 | 65.28 |
| 2006-09-19 | 63.80 |
| 2006-09-18 | 64.17 |
| 2006-09-15 | 63.06 |
| 2006-09-14 | 62.14 |
| 2006-09-13 | 62.33 |
| 2006-09-12 | 61.04 |
| 2006-09-11 | 59.19 |
| 2006-09-08 | 61.04 |
| 2006-09-07 | 60.67 |
| 2006-09-06 | 62.33 |
| 2006-09-05 | 63.80 |
| 2006-09-04 | 64.72 |
| 2006-09-01 | 63.62 |
| 2006-08-31 | 63.25 |
| 2006-08-30 | 62.14 |
| 2006-08-29 | 60.30 |
| 2006-08-28 | 59.01 |
| 2006-08-25 | 59.56 |
| 2006-08-24 | 58.64 |
| 2006-08-23 | 60.11 |
| 2006-08-22 | 60.67 |
| 2006-08-21 | 59.56 |
| 2006-08-18 | 62.70 |
| 2006-08-17 | 62.88 |
| 2006-08-16 | 63.62 |
| 2006-08-15 | 61.40 |
| 2006-08-14 | 61.96 |
| 2006-08-11 | 61.22 |
| 2006-08-10 | 60.85 |
| 2006-08-09 | 62.33 |
| 2006-08-08 | 59.19 |
| 2006-08-07 | 58.64 |
| 2006-08-04 | 57.72 |
| 2006-08-03 | 59.56 |
| 2006-08-02 | 59.56 |
| 2006-08-01 | 58.45 |
| 2006-07-31 | 58.64 |
| 2006-07-28 | 58.64 |
| 2006-07-27 | 58.08 |
| 2006-07-26 | 55.87 |
| 2006-07-25 | 55.13 |
| 2006-07-24 | 54.03 |
| 2006-07-21 | 54.03 |
| 2006-07-20 | 54.03 |
| 2006-07-19 | 50.34 |
| 2006-07-18 | 49.88 |
| 2006-07-17 | 49.88 |
| 2006-07-14 | 51.26 |
| 2006-07-13 | 52.64 |
| 2006-07-12 | 54.49 |
| 2006-07-11 | 54.03 |
| 2006-07-10 | 54.95 |
| 2006-07-07 | 53.56 |
| 2006-07-06 | 54.49 |
| 2006-07-05 | 52.18 |
| 2006-07-04 | 53.10 |
| 2006-07-03 | 53.10 |
| 2006-06-30 | 51.72 |
| 2006-06-29 | 48.49 |
| 2006-06-28 | 47.11 |
| 2006-06-27 | 48.03 |
| 2006-06-26 | 48.03 |
| 2006-06-23 | 48.03 |
| 2006-06-22 | 48.49 |
| 2006-06-21 | 46.19 |
| 2006-06-20 | 46.19 |
| 2006-06-19 | 48.03 |
| 2006-06-16 | 48.49 |
| 2006-06-15 | 44.80 |
| 2006-06-14 | 42.96 |
| 2006-06-13 | 42.50 |
| 2006-06-12 | 46.65 |
| 2006-06-09 | 46.19 |
| 2006-06-08 | 45.26 |
| 2006-06-07 | 48.49 |
| 2006-06-06 | 49.88 |
| 2006-06-05 | 50.34 |
| 2006-06-02 | 49.41 |
| 2006-06-01 | 46.19 |
| 2006-05-30 | 48.95 |
| 2006-05-29 | 49.88 |
| 2006-05-26 | 48.95 |
| 2006-05-25 | 47.11 |
| 2006-05-24 | 48.49 |
| 2006-05-23 | 48.49 |
| 2006-05-22 | 48.03 |
| 2006-05-19 | 52.64 |
| 2006-05-18 | 52.64 |
| 2006-05-17 | 54.95 |
| 2006-05-16 | 52.64 |
| 2006-05-15 | 53.56 |
| 2006-05-12 | 57.25 |
| 2006-05-11 | 59.56 |
| 2006-05-10 | 58.18 |
| 2006-05-09 | 58.64 |
| 2006-05-08 | 60.02 |
| 2006-05-04 | 57.72 |
| 2006-05-03 | 57.72 |
| 2006-05-02 | 56.33 |
| 2006-04-28 | 54.95 |
| 2006-04-27 | 54.49 |
| 2006-04-26 | 54.49 |
| 2006-04-25 | 53.58 |
| 2006-04-24 | 54.03 |
| 2006-04-21 | 56.31 |
| 2006-04-20 | 55.85 |
| 2006-04-19 | 55.40 |
| 2006-04-18 | 53.58 |
| 2006-04-13 | 52.21 |
| 2006-04-12 | 50.84 |
| 2006-04-11 | 52.21 |
| 2006-04-10 | 52.21 |
| 2006-04-07 | 51.30 |
| 2006-04-06 | 51.30 |
| 2006-04-04 | 48.56 |
| 2006-04-03 | 48.11 |
| 2006-03-31 | 45.83 |
| 2006-03-30 | 46.74 |
| 2006-03-29 | 45.37 |
| 2006-03-28 | 46.28 |
| 2006-03-27 | 46.74 |
| 2006-03-24 | 44.92 |
| 2006-03-23 | 45.37 |
| 2006-03-22 | 44.46 |
| 2006-03-21 | 46.28 |
| 2006-03-20 | 46.28 |
| 2006-03-17 | 44.92 |
| 2006-03-16 | 44.46 |
| 2006-03-15 | 44.46 |
| 2006-03-14 | 42.18 |
| 2006-03-13 | 42.64 |
| 2006-03-10 | 42.18 |
| 2006-03-09 | 42.18 |
| 2006-03-08 | 41.73 |
| 2006-03-07 | 42.64 |
| 2006-03-06 | 45.37 |
| 2006-03-03 | 45.83 |
| 2006-03-02 | 45.37 |
| 2006-03-01 | 44.92 |
| 2006-02-28 | 45.83 |
| 2006-02-27 | 46.28 |
| 2006-02-24 | 45.37 |
| 2006-02-23 | 44.92 |
| 2006-02-22 | 44.01 |
| 2006-02-21 | 43.09 |
| 2006-02-20 | 43.09 |
| 2006-02-17 | 41.73 |
| 2006-02-16 | 41.73 |
| 2006-02-15 | 41.27 |
| 2006-02-14 | 42.18 |
| 2006-02-13 | 40.82 |
| 2006-02-10 | 42.18 |
| 2006-02-09 | 41.27 |
| 2006-02-08 | 41.73 |
| 2006-02-07 | 42.64 |
| 2006-02-06 | 43.09 |
| 2006-02-03 | 41.73 |
| 2006-02-02 | 44.01 |
| 2006-02-01 | 44.46 |
| 2006-01-27 | 44.92 |
| 2006-01-26 | 42.18 |
| 2006-01-25 | 42.64 |
| 2006-01-24 | 42.64 |
| 2006-01-23 | 41.73 |
| 2006-01-20 | 43.55 |
| 2006-01-19 | 44.46 |
| 2006-01-18 | 41.73 |
| 2006-01-17 | 42.64 |
| 2006-01-16 | 44.92 |
| 2006-01-13 | 44.92 |
| 2006-01-12 | 44.01 |
| 2006-01-11 | 43.55 |
| 2006-01-10 | 43.09 |
| 2006-01-09 | 42.64 |
| 2006-01-06 | 40.36 |
| 2006-01-05 | 40.36 |
| 2006-01-04 | 39.90 |
| 2006-01-03 | 36.71 |
| 2005-12-30 | 36.71 |
| 2005-12-29 | 38.08 |
| 2005-12-28 | 38.99 |
| 2005-12-23 | 39.90 |
| 2005-12-22 | 39.90 |
| 2005-12-21 | 40.36 |
| 2005-12-20 | 39.45 |
| 2005-12-19 | 39.45 |
| 2005-12-16 | 38.54 |
| 2005-12-15 | 38.99 |
| 2005-12-14 | 37.63 |
| 2005-12-13 | 37.17 |
| 2005-12-12 | 37.63 |
| 2005-12-09 | 37.17 |
| 2005-12-08 | 36.71 |
| 2005-12-07 | 39.45 |
| 2005-12-06 | 37.63 |
| 2005-12-05 | 38.99 |
| 2005-12-02 | 39.90 |
| 2005-12-01 | 38.08 |
| 2005-11-30 | 37.63 |
| 2005-11-29 | 38.08 |
| 2005-11-28 | 38.54 |
| 2005-11-25 | 38.54 |
| 2005-11-24 | 38.54 |
| 2005-11-23 | 37.63 |
| 2005-11-22 | 36.26 |
| 2005-11-21 | 35.80 |
| 2005-11-18 | 35.80 |
| 2005-11-17 | 35.35 |
| 2005-11-16 | 33.52 |
| 2005-11-15 | 33.52 |
| 2005-11-14 | 33.52 |
| 2005-11-11 | 34.44 |
| 2005-11-10 | 33.52 |
| 2005-11-09 | 33.98 |
| 2005-11-08 | 31.70 |
| 2005-11-07 | 31.25 |
| 2005-11-04 | 32.61 |
| 2005-11-03 | 32.61 |
| 2005-11-02 | 33.07 |
| 2005-11-01 | 33.52 |
| 2005-10-31 | 31.70 |
| 2005-10-28 | 30.15 |
| 2005-10-27 | 31.49 |
| 2005-10-26 | 31.94 |
| 2005-10-25 | 31.49 |
| 2005-10-24 | 31.94 |
| 2005-10-21 | 32.83 |
| 2005-10-20 | 31.94 |
| 2005-10-19 | 31.49 |
| 2005-10-18 | 33.72 |
| 2005-10-17 | 32.83 |
| 2005-10-14 | 32.38 |
| 2005-10-13 | 33.72 |
| 2005-10-12 | 33.27 |
| 2005-10-10 | 35.95 |
| 2005-10-07 | 35.06 |
| 2005-10-06 | 35.50 |
| 2005-10-05 | 38.62 |
| 2005-10-04 | 40.40 |
| 2005-10-03 | 40.40 |
| 2005-09-30 | 40.40 |
| 2005-09-29 | 40.85 |
| 2005-09-28 | 39.07 |
| 2005-09-27 | 38.62 |
| 2005-09-26 | 39.07 |
| 2005-09-23 | 38.18 |
| 2005-09-22 | 37.73 |
| 2005-09-21 | 38.18 |
| 2005-09-20 | 38.18 |
| 2005-09-16 | 36.84 |
| 2005-09-15 | 36.84 |
| 2005-09-14 | 37.28 |
| 2005-09-13 | 36.84 |
| 2005-09-12 | 38.18 |
| 2005-09-09 | 38.18 |
| 2005-09-08 | 38.18 |
| 2005-09-07 | 38.18 |
| 2005-09-06 | 38.18 |
| 2005-09-05 | 38.18 |
| 2005-09-02 | 38.62 |
| 2005-09-01 | 37.73 |
| 2005-08-31 | 35.50 |
| 2005-08-30 | 35.95 |
| 2005-08-29 | 35.06 |
| 2005-08-26 | 35.95 |
| 2005-08-25 | 35.06 |
| 2005-08-24 | 35.06 |
| 2005-08-23 | 35.50 |
| 2005-08-22 | 38.18 |
| 2005-08-19 | 35.95 |
| 2005-08-18 | 37.28 |
| 2005-08-17 | 40.40 |
| 2005-08-16 | 39.96 |
| 2005-08-15 | 39.51 |
| 2005-08-12 | 39.96 |
| 2005-08-11 | 39.51 |
| 2005-08-10 | 38.62 |
| 2005-08-09 | 35.95 |
| 2005-08-08 | 36.39 |
| 2005-08-05 | 35.95 |
| 2005-08-04 | 36.39 |
| 2005-08-03 | 36.39 |
| 2005-08-02 | 36.84 |
| 2005-08-01 | 35.06 |
| 2005-07-29 | 34.61 |
| 2005-07-28 | 33.72 |
| 2005-07-27 | 33.72 |
| 2005-07-26 | 33.27 |
| 2005-07-25 | 33.72 |
| 2005-07-22 | 33.72 |
| 2005-07-21 | 31.94 |
| 2005-07-20 | 31.94 |
| 2005-07-19 | 31.49 |
| 2005-07-18 | 31.49 |
| 2005-07-15 | 31.04 |
| 2005-07-14 | 31.04 |
| 2005-07-13 | 29.71 |
| 2005-07-12 | 27.92 |
| 2005-07-11 | 27.92 |
| 2005-07-08 | 26.14 |
| 2005-07-07 | 27.03 |
| 2005-07-06 | 28.37 |
| 2005-07-05 | 27.92 |
| 2005-07-04 | 28.81 |
| 2005-06-30 | 28.81 |
| 2005-06-29 | 29.26 |
| 2005-06-28 | 28.81 |
| 2005-06-27 | 27.92 |
| 2005-06-24 | 28.37 |
| 2005-06-23 | 28.37 |
| 2005-06-22 | 27.92 |
| 2005-06-21 | 27.03 |
| 2005-06-20 | 26.59 |
| 2005-06-17 | 26.14 |
| 2005-06-16 | 25.25 |
| 2005-06-15 | 26.14 |
| 2005-06-14 | 26.14 |
| 2005-06-13 | 26.14 |
| 2005-06-10 | 26.14 |
| 2005-06-09 | 25.69 |
| 2005-06-08 | 25.69 |
| 2005-06-07 | 25.25 |
| 2005-06-06 | 25.25 |
| 2005-06-03 | 25.25 |
| 2005-06-02 | 24.80 |
| 2005-06-01 | 25.69 |
| 2005-05-31 | 25.69 |
| 2005-05-30 | 25.25 |
| 2005-05-27 | 24.36 |
| 2005-05-26 | 22.57 |
| 2005-05-25 | 23.02 |
| 2005-05-24 | 24.36 |
| 2005-05-23 | 23.47 |
| 2005-05-20 | 24.36 |
| 2005-05-19 | 23.47 |
| 2005-05-18 | 23.47 |
| 2005-05-17 | 23.02 |
| 2005-05-13 | 25.25 |
| 2005-05-12 | 26.14 |
| 2005-05-11 | 25.69 |
| 2005-05-10 | 26.14 |
| 2005-05-09 | 26.59 |
| 2005-05-06 | 26.14 |
| 2005-05-05 | 26.59 |
| 2005-05-04 | 25.69 |
| 2005-05-03 | 24.80 |
| 2005-04-29 | 24.80 |
| 2005-04-28 | 24.80 |
| 2005-04-27 | 24.09 |
| 2005-04-26 | 24.09 |
| 2005-04-25 | 23.21 |
| 2005-04-22 | 23.21 |
| 2005-04-21 | 21.89 |
| 2005-04-20 | 20.57 |
| 2005-04-19 | 20.57 |
| 2005-04-18 | 19.69 |
| 2005-04-15 | 21.45 |
| 2005-04-14 | 22.77 |
| 2005-04-13 | 23.21 |
| 2005-04-12 | 21.89 |
| 2005-04-11 | 21.89 |
| 2005-04-08 | 21.89 |
| 2005-04-07 | 21.01 |
| 2005-04-06 | 21.01 |
| 2005-04-04 | 20.57 |
| 2005-04-01 | 20.13 |
| 2005-03-31 | 21.01 |
| 2005-03-30 | 20.13 |
| 2005-03-29 | 20.13 |
| 2005-03-24 | 21.45 |
| 2005-03-23 | 21.45 |
| 2005-03-22 | 23.21 |
| 2005-03-21 | 23.65 |
| 2005-03-18 | 22.77 |
| 2005-03-17 | 23.21 |
| 2005-03-16 | 22.77 |
| 2005-03-15 | 22.33 |
| 2005-03-14 | 23.65 |
| 2005-03-11 | 22.77 |
| 2005-03-10 | 22.77 |
| 2005-03-09 | 23.65 |
| 2005-03-08 | 22.77 |
| 2005-03-07 | 22.33 |
| 2005-03-04 | 21.89 |
| 2005-03-03 | 22.77 |
| 2005-03-02 | 22.77 |
| 2005-03-01 | 24.53 |
| 2005-02-28 | 25.41 |
| 2005-02-25 | 25.41 |
| 2005-02-24 | 24.09 |
| 2005-02-23 | 23.21 |
| 2005-02-22 | 24.53 |
| 2005-02-21 | 24.97 |
| 2005-02-18 | 24.97 |
| 2005-02-17 | 23.65 |
| 2005-02-16 | 24.09 |
| 2005-02-15 | 24.09 |
| 2005-02-14 | 24.09 |
| 2005-02-08 | 22.77 |
| 2005-02-07 | 22.33 |
| 2005-02-04 | 20.13 |
| 2005-02-03 | 20.13 |
| 2005-02-02 | 20.13 |
| 2005-02-01 | 20.13 |
| 2005-01-31 | 21.89 |
| 2005-01-28 | 20.57 |
| 2005-01-27 | 20.13 |
| 2005-01-26 | 20.57 |
| 2005-01-25 | 20.13 |
| 2005-01-24 | 17.93 |
| 2005-01-21 | 19.25 |
| 2005-01-20 | 20.13 |
| 2005-01-19 | 20.57 |
| 2005-01-18 | 20.57 |
| 2005-01-17 | 20.57 |
| 2005-01-14 | 19.69 |
| 2005-01-13 | 20.57 |
| 2005-01-12 | 19.69 |
| 2005-01-11 | 19.25 |
| 2005-01-10 | 19.69 |
| 2005-01-07 | 19.69 |
| 2005-01-06 | 21.45 |
| 2005-01-05 | 21.89 |
| 2005-01-04 | 24.09 |
| 2005-01-03 | 25.41 |
| 2004-12-31 | 25.41 |
| 2004-12-30 | 24.97 |
| 2004-12-29 | 25.85 |
| 2004-12-28 | 24.97 |
| 2004-12-24 | 25.41 |
| 2004-12-23 | 26.29 |
| 2004-12-22 | 24.97 |
| 2004-12-21 | 24.97 |
| 2004-12-20 | 25.85 |
| 2004-12-17 | 24.09 |
| 2004-12-16 | 23.65 |
| 2004-12-15 | 24.97 |
| 2004-12-14 | 24.53 |
| 2004-12-13 | 22.77 |
| 2004-12-10 | 22.77 |
| 2004-12-09 | 23.65 |
| 2004-12-08 | 24.09 |
| 2004-12-07 | 25.85 |
| 2004-12-06 | 25.41 |
| 2004-12-03 | 24.97 |
| 2004-12-02 | 26.29 |
| 2004-12-01 | 24.53 |
| 2004-11-30 | 24.97 |
| 2004-11-29 | 24.09 |
| 2004-11-26 | 22.77 |
| 2004-11-25 | 22.77 |
| 2004-11-24 | 23.65 |
| 2004-11-23 | 23.65 |
| 2004-11-22 | 21.45 |
| 2004-11-19 | 21.89 |
| 2004-11-18 | 21.45 |
| 2004-11-17 | 21.89 |
| 2004-11-16 | 21.01 |
| 2004-11-15 | 22.33 |
| 2004-11-12 | 21.45 |
| 2004-11-11 | 20.13 |
| 2004-11-10 | 20.13 |
| 2004-11-09 | 19.25 |
| 2004-11-08 | 19.25 |
| 2004-11-05 | 18.81 |
| 2004-11-04 | 17.93 |
| 2004-11-03 | 17.93 |
| 2004-11-02 | 17.93 |
| 2004-11-01 | 15.73 |
| 2004-10-29 | 15.73 |
| 2004-10-28 | 16.17 |
| 2004-10-27 | 13.58 |
| 2004-10-26 | 13.15 |
| 2004-10-25 | 12.71 |
| 2004-10-21 | 14.87 |
| 2004-10-20 | 14.44 |
| 2004-10-19 | 16.17 |
| 2004-10-18 | 14.44 |
| 2004-10-15 | 15.31 |
| 2004-10-14 | 14.87 |
| 2004-10-13 | 15.74 |
| 2004-10-12 | 16.60 |
| 2004-10-11 | 16.60 |
| 2004-10-08 | 16.17 |
| 2004-10-07 | 17.90 |
| 2004-10-06 | 17.47 |
| 2004-10-05 | 17.47 |
| 2004-10-04 | 17.47 |
| 2004-09-30 | 15.74 |
| 2004-09-28 | 14.01 |
| 2004-09-27 | 14.01 |
| 2004-09-24 | 15.31 |
| 2004-09-23 | 17.03 |
| 2004-09-22 | 17.03 |
| 2004-09-21 | 17.03 |
| 2004-09-20 | 16.17 |
| 2004-09-17 | 16.60 |
| 2004-09-16 | 16.17 |
| 2004-09-15 | 14.87 |
| 2004-09-14 | 15.74 |
| 2004-09-13 | 15.31 |
| 2004-09-10 | 14.01 |
| 2004-09-09 | 13.58 |
| 2004-09-08 | 14.87 |
| 2004-09-07 | 15.31 |
| 2004-09-06 | 15.31 |
| 2004-09-03 | 14.01 |
| 2004-09-02 | 14.44 |
| 2004-09-01 | 14.01 |
| 2004-08-31 | 13.58 |
| 2004-08-30 | 13.58 |
| 2004-08-27 | 12.28 |
| 2004-08-26 | 12.28 |
| 2004-08-25 | 12.28 |
| 2004-08-24 | 11.42 |
| 2004-08-23 | 8.83 |
| 2004-08-20 | 8.40 |
| 2004-08-19 | 9.26 |
| 2004-08-18 | 7.10 |
| 2004-08-17 | 7.53 |
| 2004-08-16 | 7.10 |
| 2004-08-13 | 7.96 |
| 2004-08-12 | 8.83 |
| 2004-08-11 | 7.96 |
| 2004-08-10 | 8.40 |
| 2004-08-09 | 9.26 |
| 2004-08-06 | 9.26 |
| 2004-08-05 | 10.12 |
| 2004-08-04 | 7.53 |
| 2004-08-03 | 7.53 |
| 2004-08-02 | 6.67 |
| 2004-07-30 | 7.53 |
| 2004-07-29 | 6.67 |
| 2004-07-28 | 7.96 |
| 2004-07-27 | 7.53 |
| 2004-07-26 | 7.96 |
| 2004-07-23 | 8.83 |
| 2004-07-22 | 7.96 |
| 2004-07-21 | 8.40 |
| 2004-07-20 | 6.24 |
| 2004-07-19 | 6.24 |
| 2004-07-16 | 6.24 |
| 2004-07-15 | 4.94 |
| 2004-07-14 | 4.94 |
| 2004-07-13 | 6.24 |
| 2004-07-12 | 7.10 |
| 2004-07-09 | 7.10 |
| 2004-07-08 | 6.24 |
| 2004-07-07 | 7.96 |
| 2004-07-06 | 7.96 |
| 2004-07-05 | 7.10 |
| 2004-07-02 | 7.10 |
| 2004-06-30 | 7.53 |
| 2004-06-29 | 6.24 |
| 2004-06-28 | 7.10 |
| 2004-06-25 | 6.67 |
| 2004-06-24 | 6.67 |
| 2004-06-23 | 4.08 |
| 2004-06-21 | 4.08 |
| 2004-06-18 | 3.65 |
| 2004-06-17 | 6.24 |
| 2004-06-16 | 6.67 |
| 2004-06-15 | 5.81 |
| 2004-06-14 | 5.81 |
| 2004-06-11 | 8.83 |
| 2004-06-10 | 9.26 |
| 2004-06-09 | 7.96 |
| 2004-06-08 | 7.96 |
| 2004-06-07 | 8.40 |
| 2004-06-04 | 4.94 |
| 2004-06-03 | 4.08 |
| 2004-06-02 | 7.10 |
| 2004-06-01 | 6.24 |
| 2004-05-31 | 6.67 |
| 2004-05-28 | 6.24 |
| 2004-05-27 | 4.94 |
| 2004-05-25 | 2.35 |
| 2004-05-24 | 1.92 |
| 2004-05-21 | 1.49 |
| 2004-05-20 | -0.67 |
| 2004-05-19 | 0.19 |
| 2004-05-18 | -3.26 |
| 2004-05-17 | -4.56 |
| 2004-05-14 | -1.54 |
| 2004-05-13 | -0.24 |
| 2004-05-12 | 0.19 |
| 2004-05-11 | 0.62 |
| 2004-05-10 | 0.19 |
| 2004-05-07 | 3.65 |
| 2004-05-06 | 4.08 |
| 2004-05-05 | 3.65 |
| 2004-05-04 | 5.37 |
| 2004-05-03 | 3.21 |
| 2004-04-30 | 4.08 |
| 2004-04-29 | 4.08 |
| 2004-04-28 | 5.63 |
| 2004-04-27 | 6.06 |
| 2004-04-26 | 5.63 |
| 2004-04-23 | 7.76 |
| 2004-04-22 | 5.63 |
| 2004-04-21 | 6.06 |
| 2004-04-20 | 7.34 |
| 2004-04-19 | 7.76 |
| 2004-04-16 | 7.76 |
| 2004-04-15 | 8.19 |
| 2004-04-14 | 9.89 |
| 2004-04-13 | 13.30 |
| 2004-04-08 | 12.02 |
| 2004-04-07 | 12.02 |
| 2004-04-06 | 12.02 |
| 2004-04-02 | 10.32 |
| 2004-04-01 | 9.47 |
| 2004-03-31 | 9.89 |
| 2004-03-30 | 9.89 |
| 2004-03-29 | 8.19 |
| 2004-03-26 | 8.19 |
| 2004-03-25 | 8.61 |
| 2004-03-24 | 9.89 |
| 2004-03-23 | 9.04 |
| 2004-03-22 | 8.19 |
| 2004-03-19 | 9.89 |
| 2004-03-18 | 10.74 |
| 2004-03-17 | 12.02 |
| 2004-03-16 | 11.17 |
| 2004-03-15 | 10.74 |
| 2004-03-12 | 11.17 |
| 2004-03-11 | 12.02 |
| 2004-03-10 | 13.30 |
| 2004-03-09 | 15.00 |
| 2004-03-08 | 16.28 |
| 2004-03-05 | 15.00 |
| 2004-03-04 | 15.43 |
| 2004-03-03 | 15.43 |
| 2004-03-02 | 17.98 |
| 2004-03-01 | 19.26 |
| 2004-02-27 | 19.69 |
| 2004-02-26 | 17.13 |
| 2004-02-25 | 16.71 |
| 2004-02-24 | 18.41 |
| 2004-02-23 | 17.98 |
| 2004-02-20 | 19.26 |
| 2004-02-19 | 18.84 |
| 2004-02-18 | 19.69 |
| 2004-02-17 | 18.84 |
| 2004-02-16 | 18.84 |
| 2004-02-13 | 17.56 |
| 2004-02-12 | 17.13 |
| 2004-02-11 | 15.85 |
| 2004-02-10 | 15.85 |
| 2004-02-09 | 16.28 |
| 2004-02-06 | 14.15 |
| 2004-02-05 | 12.02 |
| 2004-02-04 | 12.02 |
| 2004-02-03 | 12.45 |
| 2004-02-02 | 11.60 |
| 2004-01-30 | 14.15 |
| 2004-01-29 | 14.15 |
| 2004-01-28 | 15.00 |
| 2004-01-27 | 17.98 |
| 2004-01-26 | 17.56 |
| 2004-01-21 | 17.98 |
| 2004-01-20 | 15.85 |
| 2004-01-19 | 14.15 |
| 2004-01-16 | 12.87 |
| 2004-01-15 | 13.73 |
| 2004-01-14 | 14.15 |
| 2004-01-13 | 15.00 |
| 2004-01-12 | 14.58 |
| 2004-01-09 | 14.58 |
| 2004-01-08 | 12.87 |
| 2004-01-07 | 12.45 |
| 2004-01-06 | 11.60 |
| 2004-01-05 | 11.60 |
| 2004-01-02 | 9.47 |
| 2003-12-31 | 8.61 |
| 2003-12-30 | 7.34 |
| 2003-12-29 | 6.48 |
| 2003-12-24 | 6.91 |
| 2003-12-23 | 6.91 |
| 2003-12-22 | 6.91 |
| 2003-12-19 | 6.06 |
| 2003-12-18 | 4.78 |
| 2003-12-17 | 4.35 |
| 2003-12-16 | 5.63 |
| 2003-12-15 | 6.91 |
| 2003-12-12 | 8.61 |
| 2003-12-11 | 7.76 |
| 2003-12-10 | 6.48 |
| 2003-12-09 | 6.48 |
| 2003-12-08 | 4.35 |
| 2003-12-05 | 5.63 |
| 2003-12-04 | 5.63 |
| 2003-12-03 | 6.06 |
| 2003-12-02 | 6.48 |
| 2003-12-01 | 6.91 |
| 2003-11-28 | 5.63 |
| 2003-11-27 | 4.35 |
| 2003-11-26 | 3.50 |
| 2003-11-25 | 3.08 |
| 2003-11-24 | 1.37 |
| 2003-11-21 | 0.95 |
| 2003-11-20 | 1.37 |
| 2003-11-19 | 2.22 |
| 2003-11-18 | 3.08 |
| 2003-11-17 | 2.65 |
| 2003-11-14 | 4.35 |
| 2003-11-13 | 4.35 |
| 2003-11-12 | 2.65 |
| 2003-11-11 | 2.65 |
| 2003-11-10 | 4.35 |
| 2003-11-07 | 4.78 |
| 2003-11-06 | 3.93 |
| 2003-11-05 | 6.06 |
| 2003-11-04 | 6.48 |
| 2003-11-03 | 6.06 |
| 2003-10-31 | 3.93 |
| 2003-10-30 | 3.93 |
| 2003-10-29 | 4.18 |
| 2003-10-28 | 3.35 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.42 |
| 2003-10-23 | 0.42 |
| 2003-10-22 | 4.18 |
| 2003-10-21 | 4.18 |
| 2003-10-20 | 3.77 |
| 2003-10-17 | 2.93 |
| 2003-10-16 | 2.09 |
| 2003-10-15 | 2.51 |
| 2003-10-14 | 1.67 |
| 2003-10-13 | 2.51 |
| 2003-10-10 | 1.67 |
| 2003-10-09 | 0.42 |
| 2003-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy