Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-05 | 573.34 |
| 2025-09-04 | 532.84 |
| 2025-09-03 | 560.69 |
| 2025-09-02 | 580.94 |
| 2025-09-01 | 586.00 |
| 2025-08-29 | 601.19 |
| 2025-08-28 | 545.50 |
| 2025-08-27 | 578.41 |
| 2025-08-26 | 583.47 |
| 2025-08-25 | 570.81 |
| 2025-08-22 | 502.46 |
| 2025-08-21 | 482.21 |
| 2025-08-20 | 499.93 |
| 2025-08-19 | 517.65 |
| 2025-08-18 | 505.00 |
| 2025-08-15 | 492.34 |
| 2025-08-14 | 482.21 |
| 2025-08-13 | 489.81 |
| 2025-08-12 | 469.56 |
| 2025-08-11 | 467.03 |
| 2025-08-08 | 467.03 |
| 2025-08-07 | 464.49 |
| 2025-08-06 | 444.24 |
| 2025-08-05 | 449.31 |
| 2025-08-04 | 426.52 |
| 2025-08-01 | 416.40 |
| 2025-07-31 | 411.34 |
| 2025-07-30 | 429.05 |
| 2025-07-29 | 449.31 |
| 2025-07-28 | 436.65 |
| 2025-07-25 | 459.43 |
| 2025-07-24 | 459.43 |
| 2025-07-23 | 426.52 |
| 2025-07-22 | 477.15 |
| 2025-07-21 | 484.74 |
| 2025-07-18 | 479.68 |
| 2025-07-17 | 477.15 |
| 2025-07-16 | 461.96 |
| 2025-07-15 | 472.09 |
| 2025-07-14 | 474.62 |
| 2025-07-11 | 487.28 |
| 2025-07-10 | 472.09 |
| 2025-07-09 | 474.62 |
| 2025-07-08 | 505.00 |
| 2025-07-07 | 527.78 |
| 2025-07-04 | 540.43 |
| 2025-07-03 | 553.09 |
| 2025-07-02 | 537.90 |
| 2025-06-30 | 515.12 |
| 2025-06-27 | 515.12 |
| 2025-06-26 | 467.03 |
| 2025-06-25 | 467.03 |
| 2025-06-24 | 472.09 |
| 2025-06-23 | 477.15 |
| 2025-06-20 | 457.66 |
| 2025-06-19 | 467.75 |
| 2025-06-18 | 492.99 |
| 2025-06-17 | 503.08 |
| 2025-06-16 | 498.03 |
| 2025-06-13 | 440.00 |
| 2025-06-12 | 455.14 |
| 2025-06-11 | 450.09 |
| 2025-06-10 | 465.23 |
| 2025-06-09 | 437.47 |
| 2025-06-06 | 437.47 |
| 2025-06-05 | 442.52 |
| 2025-06-04 | 437.47 |
| 2025-06-03 | 318.88 |
| 2025-06-02 | 308.78 |
| 2025-05-30 | 334.02 |
| 2025-05-29 | 339.06 |
| 2025-05-28 | 349.16 |
| 2025-05-27 | 341.59 |
| 2025-05-26 | 354.20 |
| 2025-05-23 | 318.88 |
| 2025-05-22 | 286.07 |
| 2025-05-21 | 288.60 |
| 2025-05-20 | 286.07 |
| 2025-05-19 | 273.45 |
| 2025-05-16 | 275.98 |
| 2025-05-15 | 291.12 |
| 2025-05-14 | 291.12 |
| 2025-05-13 | 288.60 |
| 2025-05-12 | 301.21 |
| 2025-05-09 | 296.17 |
| 2025-05-08 | 301.21 |
| 2025-05-07 | 263.36 |
| 2025-05-06 | 265.88 |
| 2025-05-02 | 275.98 |
| 2025-04-30 | 263.36 |
| 2025-04-29 | 273.45 |
| 2025-04-28 | 273.45 |
| 2025-04-25 | 275.98 |
| 2025-04-24 | 283.55 |
| 2025-04-23 | 268.41 |
| 2025-04-22 | 258.31 |
| 2025-04-17 | 240.65 |
| 2025-04-16 | 240.65 |
| 2025-04-15 | 250.74 |
| 2025-04-14 | 255.79 |
| 2025-04-11 | 245.70 |
| 2025-04-10 | 240.65 |
| 2025-04-09 | 233.08 |
| 2025-04-08 | 220.46 |
| 2025-04-07 | 212.89 |
| 2025-04-03 | 268.41 |
| 2025-04-02 | 270.93 |
| 2025-04-01 | 273.45 |
| 2025-03-31 | 248.22 |
| 2025-03-28 | 273.45 |
| 2025-03-27 | 283.55 |
| 2025-03-26 | 291.12 |
| 2025-03-25 | 301.21 |
| 2025-03-24 | 301.21 |
| 2025-03-21 | 311.31 |
| 2025-03-20 | 288.60 |
| 2025-03-19 | 283.55 |
| 2025-03-18 | 291.12 |
| 2025-03-17 | 291.12 |
| 2025-03-14 | 291.12 |
| 2025-03-13 | 283.55 |
| 2025-03-12 | 281.03 |
| 2025-03-11 | 286.07 |
| 2025-03-10 | 288.60 |
| 2025-03-07 | 278.50 |
| 2025-03-06 | 260.84 |
| 2025-03-05 | 255.79 |
| 2025-03-04 | 255.79 |
| 2025-03-03 | 260.84 |
| 2025-02-28 | 253.27 |
| 2025-02-27 | 275.98 |
| 2025-02-26 | 270.93 |
| 2025-02-25 | 260.84 |
| 2025-02-24 | 278.50 |
| 2025-02-21 | 278.50 |
| 2025-02-20 | 275.98 |
| 2025-02-19 | 281.03 |
| 2025-02-18 | 273.45 |
| 2025-02-17 | 275.98 |
| 2025-02-14 | 291.12 |
| 2025-02-13 | 293.64 |
| 2025-02-12 | 288.60 |
| 2025-02-11 | 296.17 |
| 2025-02-10 | 306.26 |
| 2025-02-07 | 316.35 |
| 2025-02-06 | 318.88 |
| 2025-02-05 | 318.88 |
| 2025-02-04 | 298.69 |
| 2025-02-03 | 308.78 |
| 2025-01-28 | 286.07 |
| 2025-01-27 | 359.25 |
| 2025-01-24 | 374.39 |
| 2025-01-23 | 371.87 |
| 2025-01-22 | 369.34 |
| 2025-01-21 | 346.63 |
| 2025-01-20 | 341.59 |
| 2025-01-17 | 339.06 |
| 2025-01-16 | 341.59 |
| 2025-01-15 | 331.49 |
| 2025-01-14 | 339.06 |
| 2025-01-13 | 321.40 |
| 2025-01-10 | 313.83 |
| 2025-01-09 | 321.40 |
| 2025-01-08 | 341.59 |
| 2025-01-07 | 374.39 |
| 2025-01-06 | 349.16 |
| 2025-01-03 | 354.20 |
| 2025-01-02 | 313.83 |
| 2024-12-31 | 311.31 |
| 2024-12-30 | 318.88 |
| 2024-12-27 | 313.83 |
| 2024-12-24 | 306.26 |
| 2024-12-23 | 308.78 |
| 2024-12-20 | 308.78 |
| 2024-12-19 | 313.83 |
| 2024-12-18 | 303.74 |
| 2024-12-17 | 303.74 |
| 2024-12-16 | 308.78 |
| 2024-12-13 | 316.35 |
| 2024-12-12 | 328.97 |
| 2024-12-11 | 318.88 |
| 2024-12-10 | 321.40 |
| 2024-12-09 | 336.54 |
| 2024-12-06 | 321.40 |
| 2024-12-05 | 323.92 |
| 2024-12-04 | 331.49 |
| 2024-12-03 | 331.49 |
| 2024-12-02 | 331.49 |
| 2024-11-29 | 341.59 |
| 2024-11-28 | 326.45 |
| 2024-11-27 | 334.02 |
| 2024-11-26 | 328.97 |
| 2024-11-25 | 344.11 |
| 2024-11-22 | 359.25 |
| 2024-11-21 | 369.34 |
| 2024-11-20 | 364.30 |
| 2024-11-19 | 369.34 |
| 2024-11-18 | 351.68 |
| 2024-11-15 | 318.88 |
| 2024-11-14 | 318.88 |
| 2024-11-13 | 334.02 |
| 2024-11-12 | 326.45 |
| 2024-11-11 | 336.54 |
| 2024-11-08 | 354.20 |
| 2024-11-07 | 354.20 |
| 2024-11-06 | 339.06 |
| 2024-11-05 | 354.20 |
| 2024-11-04 | 366.82 |
| 2024-11-01 | 371.87 |
| 2024-10-31 | 394.58 |
| 2024-10-30 | 402.15 |
| 2024-10-29 | 409.72 |
| 2024-10-28 | 397.10 |
| 2024-10-25 | 399.62 |
| 2024-10-24 | 399.62 |
| 2024-10-23 | 450.09 |
| 2024-10-22 | 485.42 |
| 2024-10-21 | 389.53 |
| 2024-10-18 | 354.20 |
| 2024-10-17 | 328.97 |
| 2024-10-16 | 306.26 |
| 2024-10-15 | 298.69 |
| 2024-10-14 | 308.78 |
| 2024-10-10 | 316.35 |
| 2024-10-09 | 311.31 |
| 2024-10-08 | 298.69 |
| 2024-10-07 | 328.97 |
| 2024-10-04 | 313.83 |
| 2024-10-03 | 283.55 |
| 2024-10-02 | 313.83 |
| 2024-09-30 | 313.83 |
| 2024-09-27 | 323.92 |
| 2024-09-26 | 326.45 |
| 2024-09-25 | 275.98 |
| 2024-09-24 | 288.60 |
| 2024-09-23 | 265.88 |
| 2024-09-20 | 238.13 |
| 2024-09-19 | 233.08 |
| 2024-09-17 | 238.13 |
| 2024-09-16 | 248.22 |
| 2024-09-13 | 250.74 |
| 2024-09-12 | 275.98 |
| 2024-09-11 | 243.17 |
| 2024-09-10 | 245.70 |
| 2024-09-09 | 240.65 |
| 2024-09-05 | 272.70 |
| 2024-09-04 | 267.66 |
| 2024-09-03 | 282.77 |
| 2024-09-02 | 290.33 |
| 2024-08-30 | 290.33 |
| 2024-08-29 | 295.36 |
| 2024-08-28 | 290.33 |
| 2024-08-27 | 295.36 |
| 2024-08-26 | 312.99 |
| 2024-08-23 | 320.54 |
| 2024-08-22 | 318.03 |
| 2024-08-21 | 325.58 |
| 2024-08-20 | 325.58 |
| 2024-08-19 | 302.92 |
| 2024-08-16 | 393.57 |
| 2024-08-15 | 378.46 |
| 2024-08-14 | 373.43 |
| 2024-08-13 | 378.46 |
| 2024-08-12 | 380.98 |
| 2024-08-09 | 380.98 |
| 2024-08-08 | 373.43 |
| 2024-08-07 | 388.54 |
| 2024-08-06 | 383.50 |
| 2024-08-05 | 378.46 |
| 2024-08-02 | 411.20 |
| 2024-08-01 | 438.90 |
| 2024-07-31 | 451.49 |
| 2024-07-30 | 446.46 |
| 2024-07-29 | 451.49 |
| 2024-07-26 | 446.46 |
| 2024-07-25 | 443.94 |
| 2024-07-24 | 466.60 |
| 2024-07-23 | 469.12 |
| 2024-07-22 | 471.64 |
| 2024-07-19 | 461.57 |
| 2024-07-18 | 476.67 |
| 2024-07-17 | 474.16 |
| 2024-07-16 | 479.19 |
| 2024-07-15 | 479.19 |
| 2024-07-12 | 484.23 |
| 2024-07-11 | 491.78 |
| 2024-07-10 | 489.27 |
| 2024-07-09 | 509.41 |
| 2024-07-08 | 522.00 |
| 2024-07-05 | 509.41 |
| 2024-07-04 | 532.08 |
| 2024-07-03 | 534.59 |
| 2024-07-02 | 532.08 |
| 2024-06-28 | 557.26 |
| 2024-06-27 | 527.04 |
| 2024-06-26 | 549.70 |
| 2024-06-25 | 552.22 |
| 2024-06-24 | 569.85 |
| 2024-06-21 | 579.92 |
| 2024-06-20 | 589.99 |
| 2024-06-19 | 582.44 |
| 2024-06-18 | 567.33 |
| 2024-06-17 | 547.18 |
| 2024-06-14 | 572.37 |
| 2024-06-13 | 564.81 |
| 2024-06-12 | 584.96 |
| 2024-06-11 | 574.89 |
| 2024-06-07 | 615.18 |
| 2024-06-06 | 635.32 |
| 2024-06-05 | 610.14 |
| 2024-06-04 | 640.36 |
| 2024-06-03 | 663.02 |
| 2024-05-31 | 642.88 |
| 2024-05-30 | 610.14 |
| 2024-05-29 | 645.40 |
| 2024-05-28 | 597.55 |
| 2024-05-27 | 592.51 |
| 2024-05-24 | 569.85 |
| 2024-05-23 | 574.89 |
| 2024-05-22 | 589.99 |
| 2024-05-21 | 607.62 |
| 2024-05-20 | 597.55 |
| 2024-05-17 | 564.81 |
| 2024-05-16 | 552.22 |
| 2024-05-14 | 542.15 |
| 2024-05-13 | 511.93 |
| 2024-05-10 | 499.34 |
| 2024-05-09 | 486.75 |
| 2024-05-08 | 459.05 |
| 2024-05-07 | 489.27 |
| 2024-05-06 | 476.67 |
| 2024-05-03 | 471.64 |
| 2024-05-02 | 408.68 |
| 2024-04-30 | 416.24 |
| 2024-04-29 | 396.09 |
| 2024-04-26 | 391.05 |
| 2024-04-25 | 408.68 |
| 2024-04-24 | 413.72 |
| 2024-04-23 | 403.65 |
| 2024-04-22 | 408.68 |
| 2024-04-19 | 416.24 |
| 2024-04-18 | 393.57 |
| 2024-04-17 | 386.02 |
| 2024-04-16 | 401.13 |
| 2024-04-15 | 423.79 |
| 2024-04-12 | 423.79 |
| 2024-04-11 | 418.76 |
| 2024-04-10 | 393.57 |
| 2024-04-09 | 383.50 |
| 2024-04-08 | 388.54 |
| 2024-04-05 | 386.02 |
| 2024-04-03 | 388.54 |
| 2024-04-02 | 373.43 |
| 2024-03-28 | 335.65 |
| 2024-03-27 | 340.69 |
| 2024-03-26 | 325.58 |
| 2024-03-25 | 333.14 |
| 2024-03-22 | 315.51 |
| 2024-03-21 | 315.51 |
| 2024-03-20 | 312.99 |
| 2024-03-19 | 300.40 |
| 2024-03-18 | 292.84 |
| 2024-03-15 | 285.29 |
| 2024-03-14 | 275.22 |
| 2024-03-13 | 297.88 |
| 2024-03-12 | 295.36 |
| 2024-03-11 | 312.99 |
| 2024-03-08 | 386.02 |
| 2024-03-07 | 355.80 |
| 2024-03-06 | 368.39 |
| 2024-03-05 | 360.84 |
| 2024-03-04 | 386.02 |
| 2024-03-01 | 358.32 |
| 2024-02-29 | 380.98 |
| 2024-02-28 | 391.05 |
| 2024-02-27 | 363.35 |
| 2024-02-26 | 373.43 |
| 2024-02-23 | 416.24 |
| 2024-02-22 | 421.27 |
| 2024-02-21 | 406.16 |
| 2024-02-20 | 413.72 |
| 2024-02-19 | 426.31 |
| 2024-02-16 | 406.16 |
| 2024-02-15 | 383.50 |
| 2024-02-14 | 391.05 |
| 2024-02-09 | 388.54 |
| 2024-02-08 | 413.72 |
| 2024-02-07 | 393.57 |
| 2024-02-06 | 393.57 |
| 2024-02-05 | 386.02 |
| 2024-02-02 | 408.68 |
| 2024-02-01 | 393.57 |
| 2024-01-31 | 373.43 |
| 2024-01-30 | 363.35 |
| 2024-01-29 | 370.91 |
| 2024-01-26 | 378.46 |
| 2024-01-25 | 393.57 |
| 2024-01-24 | 383.50 |
| 2024-01-23 | 368.39 |
| 2024-01-22 | 360.84 |
| 2024-01-19 | 388.54 |
| 2024-01-18 | 401.13 |
| 2024-01-17 | 403.65 |
| 2024-01-16 | 408.68 |
| 2024-01-15 | 401.13 |
| 2024-01-12 | 378.46 |
| 2024-01-11 | 368.39 |
| 2024-01-10 | 335.65 |
| 2024-01-09 | 318.03 |
| 2024-01-08 | 305.43 |
| 2024-01-05 | 318.03 |
| 2024-01-04 | 307.95 |
| 2024-01-03 | 320.54 |
| 2024-01-02 | 335.65 |
| 2023-12-29 | 333.14 |
| 2023-12-28 | 323.06 |
| 2023-12-27 | 330.62 |
| 2023-12-22 | 348.24 |
| 2023-12-21 | 333.14 |
| 2023-12-20 | 320.54 |
| 2023-12-19 | 335.65 |
| 2023-12-18 | 330.62 |
| 2023-12-15 | 320.54 |
| 2023-12-14 | 307.95 |
| 2023-12-13 | 307.95 |
| 2023-12-12 | 295.36 |
| 2023-12-11 | 297.88 |
| 2023-12-08 | 285.29 |
| 2023-12-07 | 302.92 |
| 2023-12-06 | 315.51 |
| 2023-12-05 | 330.62 |
| 2023-12-04 | 330.62 |
| 2023-12-01 | 318.03 |
| 2023-11-30 | 310.47 |
| 2023-11-29 | 290.33 |
| 2023-11-28 | 300.40 |
| 2023-11-27 | 320.54 |
| 2023-11-24 | 307.95 |
| 2023-11-23 | 302.92 |
| 2023-11-22 | 305.43 |
| 2023-11-21 | 318.03 |
| 2023-11-20 | 302.92 |
| 2023-11-17 | 277.73 |
| 2023-11-16 | 277.73 |
| 2023-11-15 | 287.81 |
| 2023-11-14 | 277.73 |
| 2023-11-13 | 277.73 |
| 2023-11-10 | 247.52 |
| 2023-11-09 | 239.96 |
| 2023-11-08 | 237.44 |
| 2023-11-07 | 247.52 |
| 2023-11-06 | 247.52 |
| 2023-11-03 | 255.07 |
| 2023-11-02 | 250.03 |
| 2023-11-01 | 247.52 |
| 2023-10-31 | 222.33 |
| 2023-10-30 | 222.33 |
| 2023-10-27 | 229.89 |
| 2023-10-26 | 247.52 |
| 2023-10-25 | 237.44 |
| 2023-10-24 | 232.41 |
| 2023-10-20 | 219.82 |
| 2023-10-19 | 212.26 |
| 2023-10-18 | 212.26 |
| 2023-10-17 | 217.30 |
| 2023-10-16 | 229.89 |
| 2023-10-13 | 229.89 |
| 2023-10-12 | 234.92 |
| 2023-10-11 | 232.41 |
| 2023-10-10 | 239.96 |
| 2023-10-09 | 247.52 |
| 2023-10-06 | 247.52 |
| 2023-10-05 | 227.37 |
| 2023-10-04 | 224.85 |
| 2023-10-03 | 245.00 |
| 2023-09-29 | 285.29 |
| 2023-09-28 | 250.03 |
| 2023-09-27 | 257.59 |
| 2023-09-26 | 257.59 |
| 2023-09-25 | 219.82 |
| 2023-09-22 | 197.15 |
| 2023-09-21 | 197.15 |
| 2023-09-20 | 207.22 |
| 2023-09-19 | 194.63 |
| 2023-09-18 | 184.56 |
| 2023-09-15 | 199.67 |
| 2023-09-14 | 192.11 |
| 2023-09-13 | 169.45 |
| 2023-09-12 | 164.41 |
| 2023-09-11 | 177.01 |
| 2023-09-07 | 161.90 |
| 2023-09-06 | 166.93 |
| 2023-09-05 | 151.82 |
| 2023-09-04 | 144.27 |
| 2023-08-31 | 131.68 |
| 2023-08-30 | 126.64 |
| 2023-08-29 | 126.64 |
| 2023-08-28 | 124.12 |
| 2023-08-25 | 119.09 |
| 2023-08-24 | 129.16 |
| 2023-08-23 | 129.16 |
| 2023-08-22 | 136.71 |
| 2023-08-21 | 134.20 |
| 2023-08-18 | 116.57 |
| 2023-08-17 | 116.57 |
| 2023-08-16 | 126.64 |
| 2023-08-15 | 129.16 |
| 2023-08-14 | 109.01 |
| 2023-08-11 | 109.01 |
| 2023-08-10 | 136.71 |
| 2023-08-09 | 124.12 |
| 2023-08-08 | 124.12 |
| 2023-08-07 | 124.12 |
| 2023-08-04 | 121.60 |
| 2023-08-03 | 126.64 |
| 2023-08-02 | 126.64 |
| 2023-08-01 | 121.60 |
| 2023-07-31 | 121.60 |
| 2023-07-28 | 119.09 |
| 2023-07-27 | 121.60 |
| 2023-07-26 | 116.57 |
| 2023-07-25 | 106.49 |
| 2023-07-24 | 96.42 |
| 2023-07-21 | 101.46 |
| 2023-07-20 | 101.46 |
| 2023-07-19 | 103.98 |
| 2023-07-18 | 106.49 |
| 2023-07-14 | 103.98 |
| 2023-07-13 | 106.49 |
| 2023-07-12 | 103.98 |
| 2023-07-11 | 103.98 |
| 2023-07-10 | 106.49 |
| 2023-07-07 | 101.46 |
| 2023-07-06 | 103.98 |
| 2023-07-05 | 101.46 |
| 2023-07-04 | 111.53 |
| 2023-07-03 | 111.53 |
| 2023-06-30 | 103.98 |
| 2023-06-29 | 103.98 |
| 2023-06-28 | 101.46 |
| 2023-06-27 | 103.98 |
| 2023-06-26 | 106.49 |
| 2023-06-23 | 109.01 |
| 2023-06-21 | 109.01 |
| 2023-06-20 | 114.05 |
| 2023-06-19 | 119.09 |
| 2023-06-16 | 126.64 |
| 2023-06-15 | 126.64 |
| 2023-06-14 | 124.12 |
| 2023-06-13 | 129.16 |
| 2023-06-12 | 119.09 |
| 2023-06-09 | 124.12 |
| 2023-06-08 | 129.16 |
| 2023-06-07 | 124.12 |
| 2023-06-06 | 126.64 |
| 2023-06-05 | 126.64 |
| 2023-06-02 | 129.16 |
| 2023-06-01 | 109.01 |
| 2023-05-31 | 106.49 |
| 2023-05-30 | 109.01 |
| 2023-05-29 | 106.49 |
| 2023-05-25 | 106.49 |
| 2023-05-24 | 111.53 |
| 2023-05-23 | 114.05 |
| 2023-05-22 | 114.05 |
| 2023-05-19 | 114.05 |
| 2023-05-18 | 116.57 |
| 2023-05-17 | 116.57 |
| 2023-05-16 | 119.09 |
| 2023-05-15 | 121.60 |
| 2023-05-12 | 114.05 |
| 2023-05-11 | 119.09 |
| 2023-05-10 | 116.57 |
| 2023-05-09 | 111.53 |
| 2023-05-08 | 111.53 |
| 2023-05-05 | 106.49 |
| 2023-05-04 | 111.53 |
| 2023-05-03 | 106.49 |
| 2023-05-02 | 111.53 |
| 2023-04-28 | 114.05 |
| 2023-04-27 | 109.01 |
| 2023-04-26 | 109.01 |
| 2023-04-25 | 106.49 |
| 2023-04-24 | 111.53 |
| 2023-04-21 | 109.01 |
| 2023-04-20 | 114.05 |
| 2023-04-19 | 114.05 |
| 2023-04-18 | 121.60 |
| 2023-04-17 | 119.09 |
| 2023-04-14 | 124.12 |
| 2023-04-13 | 119.09 |
| 2023-04-12 | 111.53 |
| 2023-04-11 | 111.53 |
| 2023-04-06 | 109.01 |
| 2023-04-04 | 114.05 |
| 2023-04-03 | 109.01 |
| 2023-03-31 | 109.01 |
| 2023-03-30 | 114.05 |
| 2023-03-29 | 114.05 |
| 2023-03-28 | 114.05 |
| 2023-03-27 | 111.53 |
| 2023-03-24 | 119.09 |
| 2023-03-23 | 129.16 |
| 2023-03-22 | 124.12 |
| 2023-03-21 | 124.12 |
| 2023-03-20 | 121.60 |
| 2023-03-17 | 124.12 |
| 2023-03-16 | 116.57 |
| 2023-03-15 | 119.09 |
| 2023-03-14 | 119.09 |
| 2023-03-13 | 129.16 |
| 2023-03-10 | 116.57 |
| 2023-03-09 | 124.12 |
| 2023-03-08 | 124.12 |
| 2023-03-07 | 129.16 |
| 2023-03-06 | 131.68 |
| 2023-03-03 | 124.12 |
| 2023-03-02 | 129.16 |
| 2023-03-01 | 126.64 |
| 2023-02-28 | 134.20 |
| 2023-02-27 | 114.05 |
| 2023-02-24 | 149.30 |
| 2023-02-23 | 156.86 |
| 2023-02-22 | 131.68 |
| 2023-02-21 | 121.60 |
| 2023-02-20 | 126.64 |
| 2023-02-17 | 124.12 |
| 2023-02-16 | 124.12 |
| 2023-02-15 | 124.12 |
| 2023-02-14 | 124.12 |
| 2023-02-13 | 126.64 |
| 2023-02-10 | 134.20 |
| 2023-02-09 | 136.71 |
| 2023-02-08 | 136.71 |
| 2023-02-07 | 139.23 |
| 2023-02-06 | 129.16 |
| 2023-02-03 | 141.75 |
| 2023-02-02 | 159.38 |
| 2023-02-01 | 159.38 |
| 2023-01-31 | 149.30 |
| 2023-01-30 | 154.34 |
| 2023-01-27 | 169.45 |
| 2023-01-26 | 169.45 |
| 2023-01-20 | 146.79 |
| 2023-01-19 | 144.27 |
| 2023-01-18 | 141.75 |
| 2023-01-17 | 136.71 |
| 2023-01-16 | 136.71 |
| 2023-01-13 | 129.16 |
| 2023-01-12 | 141.75 |
| 2023-01-11 | 146.79 |
| 2023-01-10 | 136.71 |
| 2023-01-09 | 141.75 |
| 2023-01-06 | 124.12 |
| 2023-01-05 | 109.01 |
| 2023-01-04 | 111.53 |
| 2023-01-03 | 103.98 |
| 2022-12-30 | 103.98 |
| 2022-12-29 | 106.49 |
| 2022-12-28 | 109.01 |
| 2022-12-23 | 98.94 |
| 2022-12-22 | 101.46 |
| 2022-12-21 | 98.94 |
| 2022-12-20 | 98.94 |
| 2022-12-19 | 101.46 |
| 2022-12-16 | 106.49 |
| 2022-12-15 | 103.98 |
| 2022-12-14 | 109.01 |
| 2022-12-13 | 106.49 |
| 2022-12-12 | 103.98 |
| 2022-12-09 | 114.05 |
| 2022-12-08 | 106.49 |
| 2022-12-07 | 96.42 |
| 2022-12-06 | 101.46 |
| 2022-12-05 | 109.01 |
| 2022-12-02 | 103.98 |
| 2022-12-01 | 106.49 |
| 2022-11-30 | 109.01 |
| 2022-11-29 | 101.46 |
| 2022-11-28 | 101.46 |
| 2022-11-25 | 101.46 |
| 2022-11-24 | 103.98 |
| 2022-11-23 | 111.53 |
| 2022-11-22 | 96.42 |
| 2022-11-21 | 98.94 |
| 2022-11-18 | 98.94 |
| 2022-11-17 | 101.46 |
| 2022-11-16 | 111.53 |
| 2022-11-15 | 116.57 |
| 2022-11-14 | 116.57 |
| 2022-11-11 | 109.01 |
| 2022-11-10 | 103.98 |
| 2022-11-09 | 98.94 |
| 2022-11-08 | 109.01 |
| 2022-11-07 | 111.53 |
| 2022-11-04 | 101.46 |
| 2022-11-03 | 96.42 |
| 2022-11-02 | 93.90 |
| 2022-11-01 | 91.39 |
| 2022-10-31 | 83.83 |
| 2022-10-28 | 101.46 |
| 2022-10-27 | 109.01 |
| 2022-10-26 | 111.53 |
| 2022-10-25 | 103.98 |
| 2022-10-24 | 103.98 |
| 2022-10-21 | 114.05 |
| 2022-10-20 | 103.98 |
| 2022-10-19 | 116.57 |
| 2022-10-18 | 121.60 |
| 2022-10-17 | 111.53 |
| 2022-10-14 | 111.53 |
| 2022-10-13 | 106.49 |
| 2022-10-12 | 101.46 |
| 2022-10-11 | 109.01 |
| 2022-10-10 | 106.49 |
| 2022-10-07 | 121.60 |
| 2022-10-06 | 126.64 |
| 2022-10-05 | 139.23 |
| 2022-10-03 | 111.53 |
| 2022-09-30 | 129.16 |
| 2022-09-29 | 126.64 |
| 2022-09-28 | 126.64 |
| 2022-09-27 | 131.68 |
| 2022-09-26 | 129.16 |
| 2022-09-23 | 136.71 |
| 2022-09-22 | 156.86 |
| 2022-09-21 | 159.38 |
| 2022-09-20 | 159.38 |
| 2022-09-19 | 164.41 |
| 2022-09-16 | 171.97 |
| 2022-09-15 | 187.08 |
| 2022-09-14 | 194.63 |
| 2022-09-13 | 189.60 |
| 2022-09-09 | 202.19 |
| 2022-09-08 | 202.19 |
| 2022-09-07 | 179.52 |
| 2022-09-06 | 169.45 |
| 2022-09-05 | 146.79 |
| 2022-09-02 | 146.79 |
| 2022-09-01 | 156.86 |
| 2022-08-31 | 159.38 |
| 2022-08-30 | 164.41 |
| 2022-08-29 | 154.34 |
| 2022-08-26 | 164.41 |
| 2022-08-25 | 171.97 |
| 2022-08-24 | 149.30 |
| 2022-08-23 | 144.27 |
| 2022-08-22 | 146.79 |
| 2022-08-19 | 149.30 |
| 2022-08-18 | 141.75 |
| 2022-08-17 | 121.60 |
| 2022-08-16 | 121.60 |
| 2022-08-15 | 114.05 |
| 2022-08-12 | 119.09 |
| 2022-08-11 | 103.98 |
| 2022-08-10 | 98.94 |
| 2022-08-09 | 103.98 |
| 2022-08-08 | 96.42 |
| 2022-08-05 | 98.94 |
| 2022-08-04 | 96.42 |
| 2022-08-03 | 96.42 |
| 2022-08-02 | 96.42 |
| 2022-08-01 | 111.53 |
| 2022-07-29 | 111.53 |
| 2022-07-28 | 109.01 |
| 2022-07-27 | 98.94 |
| 2022-07-26 | 98.94 |
| 2022-07-25 | 103.98 |
| 2022-07-22 | 98.94 |
| 2022-07-21 | 109.01 |
| 2022-07-20 | 106.49 |
| 2022-07-19 | 98.94 |
| 2022-07-18 | 98.94 |
| 2022-07-15 | 88.87 |
| 2022-07-14 | 83.83 |
| 2022-07-13 | 83.83 |
| 2022-07-12 | 86.35 |
| 2022-07-11 | 86.35 |
| 2022-07-08 | 88.87 |
| 2022-07-07 | 86.35 |
| 2022-07-06 | 81.31 |
| 2022-07-05 | 86.35 |
| 2022-07-04 | 83.83 |
| 2022-06-30 | 83.83 |
| 2022-06-29 | 91.39 |
| 2022-06-28 | 91.39 |
| 2022-06-27 | 93.90 |
| 2022-06-24 | 86.35 |
| 2022-06-23 | 86.35 |
| 2022-06-22 | 86.35 |
| 2022-06-21 | 91.39 |
| 2022-06-20 | 91.39 |
| 2022-06-17 | 86.35 |
| 2022-06-16 | 91.39 |
| 2022-06-15 | 88.87 |
| 2022-06-14 | 86.35 |
| 2022-06-13 | 91.39 |
| 2022-06-10 | 109.01 |
| 2022-06-09 | 106.49 |
| 2022-06-08 | 109.01 |
| 2022-06-07 | 91.39 |
| 2022-06-06 | 98.94 |
| 2022-06-02 | 103.98 |
| 2022-06-01 | 101.46 |
| 2022-05-31 | 103.98 |
| 2022-05-30 | 86.35 |
| 2022-05-27 | 86.35 |
| 2022-05-26 | 81.31 |
| 2022-05-25 | 86.35 |
| 2022-05-24 | 76.28 |
| 2022-05-23 | 81.31 |
| 2022-05-20 | 83.83 |
| 2022-05-19 | 83.83 |
| 2022-05-18 | 86.35 |
| 2022-05-17 | 83.83 |
| 2022-05-16 | 81.31 |
| 2022-05-13 | 81.31 |
| 2022-05-12 | 81.31 |
| 2022-05-11 | 88.87 |
| 2022-05-10 | 88.87 |
| 2022-05-06 | 101.46 |
| 2022-05-05 | 103.98 |
| 2022-05-04 | 98.94 |
| 2022-05-03 | 103.98 |
| 2022-04-29 | 96.42 |
| 2022-04-28 | 96.42 |
| 2022-04-27 | 101.46 |
| 2022-04-26 | 91.39 |
| 2022-04-25 | 96.42 |
| 2022-04-22 | 121.60 |
| 2022-04-21 | 124.12 |
| 2022-04-20 | 149.30 |
| 2022-04-19 | 146.79 |
| 2022-04-14 | 151.82 |
| 2022-04-13 | 134.20 |
| 2022-04-12 | 121.60 |
| 2022-04-11 | 111.53 |
| 2022-04-08 | 129.16 |
| 2022-04-07 | 103.98 |
| 2022-04-06 | 111.53 |
| 2022-04-04 | 103.98 |
| 2022-04-01 | 101.46 |
| 2022-03-31 | 116.57 |
| 2022-03-30 | 98.94 |
| 2022-03-29 | 88.87 |
| 2022-03-28 | 93.90 |
| 2022-03-25 | 101.46 |
| 2022-03-24 | 106.49 |
| 2022-03-23 | 116.57 |
| 2022-03-22 | 111.53 |
| 2022-03-21 | 101.46 |
| 2022-03-18 | 106.49 |
| 2022-03-17 | 93.90 |
| 2022-03-16 | 86.35 |
| 2022-03-15 | 81.31 |
| 2022-03-14 | 101.46 |
| 2022-03-11 | 139.23 |
| 2022-03-10 | 141.75 |
| 2022-03-09 | 119.09 |
| 2022-03-08 | 109.01 |
| 2022-03-07 | 101.46 |
| 2022-03-04 | 101.46 |
| 2022-03-03 | 139.23 |
| 2022-03-02 | 121.60 |
| 2022-03-01 | 139.23 |
| 2022-02-28 | 129.16 |
| 2022-02-25 | 106.49 |
| 2022-02-24 | 96.42 |
| 2022-02-23 | 93.90 |
| 2022-02-22 | 91.39 |
| 2022-02-21 | 96.42 |
| 2022-02-18 | 96.42 |
| 2022-02-17 | 101.46 |
| 2022-02-16 | 101.46 |
| 2022-02-15 | 103.98 |
| 2022-02-14 | 98.94 |
| 2022-02-11 | 103.98 |
| 2022-02-10 | 111.53 |
| 2022-02-09 | 96.42 |
| 2022-02-08 | 93.90 |
| 2022-02-07 | 93.90 |
| 2022-02-04 | 88.87 |
| 2022-01-31 | 106.49 |
| 2022-01-28 | 98.94 |
| 2022-01-27 | 96.42 |
| 2022-01-26 | 101.46 |
| 2022-01-25 | 111.53 |
| 2022-01-24 | 103.98 |
| 2022-01-21 | 111.53 |
| 2022-01-20 | 111.53 |
| 2022-01-19 | 124.12 |
| 2022-01-18 | 106.49 |
| 2022-01-17 | 111.53 |
| 2022-01-14 | 116.57 |
| 2022-01-13 | 124.12 |
| 2022-01-12 | 124.12 |
| 2022-01-11 | 131.68 |
| 2022-01-10 | 126.64 |
| 2022-01-07 | 124.12 |
| 2022-01-06 | 129.16 |
| 2022-01-05 | 119.09 |
| 2022-01-04 | 124.12 |
| 2022-01-03 | 116.57 |
| 2021-12-31 | 96.42 |
| 2021-12-30 | 86.35 |
| 2021-12-29 | 96.42 |
| 2021-12-28 | 106.49 |
| 2021-12-24 | 121.60 |
| 2021-12-23 | 114.05 |
| 2021-12-22 | 114.05 |
| 2021-12-21 | 109.01 |
| 2021-12-20 | 101.46 |
| 2021-12-17 | 126.64 |
| 2021-12-16 | 119.09 |
| 2021-12-15 | 111.53 |
| 2021-12-14 | 109.01 |
| 2021-12-13 | 114.05 |
| 2021-12-10 | 116.57 |
| 2021-12-09 | 129.16 |
| 2021-12-08 | 126.64 |
| 2021-12-07 | 121.60 |
| 2021-12-06 | 106.49 |
| 2021-12-03 | 111.53 |
| 2021-12-02 | 119.09 |
| 2021-12-01 | 124.12 |
| 2021-11-30 | 124.12 |
| 2021-11-29 | 134.20 |
| 2021-11-26 | 146.79 |
| 2021-11-25 | 149.30 |
| 2021-11-24 | 154.34 |
| 2021-11-23 | 144.27 |
| 2021-11-22 | 149.30 |
| 2021-11-19 | 159.38 |
| 2021-11-18 | 159.38 |
| 2021-11-17 | 166.93 |
| 2021-11-16 | 161.90 |
| 2021-11-15 | 171.97 |
| 2021-11-12 | 166.93 |
| 2021-11-11 | 164.41 |
| 2021-11-10 | 174.49 |
| 2021-11-09 | 177.01 |
| 2021-11-08 | 166.93 |
| 2021-11-05 | 159.38 |
| 2021-11-04 | 177.01 |
| 2021-11-03 | 151.82 |
| 2021-11-02 | 146.79 |
| 2021-11-01 | 149.30 |
| 2021-10-29 | 156.86 |
| 2021-10-28 | 154.34 |
| 2021-10-27 | 177.01 |
| 2021-10-26 | 174.49 |
| 2021-10-25 | 174.49 |
| 2021-10-22 | 164.41 |
| 2021-10-21 | 182.04 |
| 2021-10-20 | 179.52 |
| 2021-10-19 | 189.60 |
| 2021-10-18 | 187.08 |
| 2021-10-15 | 189.60 |
| 2021-10-12 | 151.82 |
| 2021-10-11 | 136.71 |
| 2021-10-08 | 159.38 |
| 2021-10-07 | 156.86 |
| 2021-10-06 | 179.52 |
| 2021-10-05 | 159.38 |
| 2021-10-04 | 164.41 |
| 2021-09-30 | 149.30 |
| 2021-09-29 | 154.34 |
| 2021-09-28 | 171.97 |
| 2021-09-27 | 161.90 |
| 2021-09-24 | 161.90 |
| 2021-09-23 | 189.60 |
| 2021-09-21 | 171.97 |
| 2021-09-20 | 169.45 |
| 2021-09-17 | 212.26 |
| 2021-09-16 | 260.11 |
| 2021-09-15 | 232.41 |
| 2021-09-14 | 214.78 |
| 2021-09-13 | 214.78 |
| 2021-09-10 | 134.20 |
| 2021-09-09 | 126.64 |
| 2021-09-08 | 131.68 |
| 2021-09-07 | 106.49 |
| 2021-09-06 | 98.94 |
| 2021-09-03 | 98.94 |
| 2021-09-02 | 83.83 |
| 2021-09-01 | 73.76 |
| 2021-08-31 | 81.31 |
| 2021-08-30 | 71.24 |
| 2021-08-27 | 61.17 |
| 2021-08-26 | 56.13 |
| 2021-08-25 | 53.61 |
| 2021-08-24 | 48.58 |
| 2021-08-23 | 51.09 |
| 2021-08-20 | 38.50 |
| 2021-08-19 | 43.54 |
| 2021-08-18 | 48.58 |
| 2021-08-17 | 43.54 |
| 2021-08-16 | 56.13 |
| 2021-08-13 | 63.68 |
| 2021-08-12 | 73.76 |
| 2021-08-11 | 78.79 |
| 2021-08-10 | 76.28 |
| 2021-08-09 | 78.79 |
| 2021-08-06 | 66.20 |
| 2021-08-05 | 66.20 |
| 2021-08-04 | 73.76 |
| 2021-08-03 | 58.65 |
| 2021-08-02 | 58.65 |
| 2021-07-30 | 58.65 |
| 2021-07-29 | 53.61 |
| 2021-07-28 | 41.02 |
| 2021-07-27 | 38.50 |
| 2021-07-26 | 46.06 |
| 2021-07-23 | 53.61 |
| 2021-07-22 | 56.13 |
| 2021-07-21 | 51.09 |
| 2021-07-20 | 51.09 |
| 2021-07-19 | 58.65 |
| 2021-07-16 | 58.65 |
| 2021-07-15 | 58.65 |
| 2021-07-14 | 61.17 |
| 2021-07-13 | 63.68 |
| 2021-07-12 | 66.20 |
| 2021-07-09 | 58.65 |
| 2021-07-08 | 63.68 |
| 2021-07-07 | 71.24 |
| 2021-07-06 | 73.76 |
| 2021-07-05 | 71.24 |
| 2021-07-02 | 71.24 |
| 2021-06-30 | 81.31 |
| 2021-06-29 | 73.76 |
| 2021-06-28 | 76.28 |
| 2021-06-25 | 71.24 |
| 2021-06-24 | 73.76 |
| 2021-06-23 | 71.24 |
| 2021-06-22 | 68.72 |
| 2021-06-21 | 71.24 |
| 2021-06-18 | 67.46 |
| 2021-06-17 | 72.46 |
| 2021-06-16 | 74.96 |
| 2021-06-15 | 72.46 |
| 2021-06-11 | 79.96 |
| 2021-06-10 | 77.46 |
| 2021-06-09 | 79.96 |
| 2021-06-08 | 79.96 |
| 2021-06-07 | 79.96 |
| 2021-06-04 | 74.96 |
| 2021-06-03 | 74.96 |
| 2021-06-02 | 74.96 |
| 2021-06-01 | 74.96 |
| 2021-05-31 | 74.96 |
| 2021-05-28 | 72.46 |
| 2021-05-27 | 67.46 |
| 2021-05-26 | 72.46 |
| 2021-05-25 | 69.96 |
| 2021-05-24 | 72.46 |
| 2021-05-21 | 72.46 |
| 2021-05-20 | 74.96 |
| 2021-05-18 | 79.96 |
| 2021-05-17 | 67.46 |
| 2021-05-14 | 69.96 |
| 2021-05-13 | 67.46 |
| 2021-05-12 | 74.96 |
| 2021-05-11 | 87.46 |
| 2021-05-10 | 97.46 |
| 2021-05-07 | 99.95 |
| 2021-05-06 | 94.96 |
| 2021-05-05 | 74.96 |
| 2021-05-04 | 74.96 |
| 2021-05-03 | 64.96 |
| 2021-04-30 | 72.46 |
| 2021-04-29 | 59.96 |
| 2021-04-28 | 69.96 |
| 2021-04-27 | 69.96 |
| 2021-04-26 | 72.46 |
| 2021-04-23 | 62.46 |
| 2021-04-22 | 62.46 |
| 2021-04-21 | 64.96 |
| 2021-04-20 | 64.96 |
| 2021-04-19 | 69.96 |
| 2021-04-16 | 72.46 |
| 2021-04-15 | 69.96 |
| 2021-04-14 | 69.96 |
| 2021-04-13 | 59.96 |
| 2021-04-12 | 64.96 |
| 2021-04-09 | 74.96 |
| 2021-04-08 | 62.46 |
| 2021-04-07 | 77.46 |
| 2021-04-01 | 47.47 |
| 2021-03-31 | 29.97 |
| 2021-03-30 | 47.47 |
| 2021-03-29 | 69.96 |
| 2021-03-26 | 74.96 |
| 2021-03-25 | 67.46 |
| 2021-03-24 | 69.96 |
| 2021-03-23 | 72.46 |
| 2021-03-22 | 74.96 |
| 2021-03-19 | 84.96 |
| 2021-03-18 | 84.96 |
| 2021-03-17 | 84.96 |
| 2021-03-16 | 87.46 |
| 2021-03-15 | 69.96 |
| 2021-03-12 | 69.96 |
| 2021-03-11 | 67.46 |
| 2021-03-10 | 64.96 |
| 2021-03-09 | 69.96 |
| 2021-03-08 | 62.46 |
| 2021-03-05 | 77.46 |
| 2021-03-04 | 92.46 |
| 2021-03-03 | 97.46 |
| 2021-03-02 | 87.46 |
| 2021-03-01 | 77.46 |
| 2021-02-26 | 74.96 |
| 2021-02-25 | 82.46 |
| 2021-02-24 | 59.96 |
| 2021-02-23 | 92.46 |
| 2021-02-22 | 92.46 |
| 2021-02-19 | 94.96 |
| 2021-02-18 | 89.96 |
| 2021-02-17 | 109.95 |
| 2021-02-16 | 59.96 |
| 2021-02-11 | 34.97 |
| 2021-02-10 | 27.47 |
| 2021-02-09 | 29.97 |
| 2021-02-08 | 23.72 |
| 2021-02-05 | 12.47 |
| 2021-02-04 | 9.98 |
| 2021-02-03 | 12.47 |
| 2021-02-02 | 8.73 |
| 2021-02-01 | 9.98 |
| 2021-01-29 | 9.98 |
| 2021-01-28 | 11.22 |
| 2021-01-27 | 16.22 |
| 2021-01-26 | 11.22 |
| 2021-01-25 | 14.97 |
| 2021-01-22 | 11.22 |
| 2021-01-21 | 17.47 |
| 2021-01-20 | 17.47 |
| 2021-01-19 | -3.77 |
| 2021-01-18 | -1.27 |
| 2021-01-15 | -0.02 |
| 2021-01-14 | 1.23 |
| 2021-01-13 | 1.23 |
| 2021-01-12 | 1.23 |
| 2021-01-11 | 4.98 |
| 2021-01-08 | -1.27 |
| 2021-01-07 | 2.48 |
| 2021-01-06 | 4.98 |
| 2021-01-05 | -0.02 |
| 2021-01-04 | -8.77 |
| 2020-12-31 | -10.02 |
| 2020-12-30 | -10.02 |
| 2020-12-29 | -13.77 |
| 2020-12-28 | -21.27 |
| 2020-12-24 | -25.02 |
| 2020-12-23 | -26.27 |
| 2020-12-22 | -27.52 |
| 2020-12-21 | -26.27 |
| 2020-12-18 | -31.27 |
| 2020-12-17 | -32.52 |
| 2020-12-16 | -31.27 |
| 2020-12-15 | -31.27 |
| 2020-12-14 | -33.76 |
| 2020-12-11 | -33.76 |
| 2020-12-10 | -33.76 |
| 2020-12-09 | -32.52 |
| 2020-12-08 | -28.77 |
| 2020-12-07 | -33.76 |
| 2020-12-04 | -33.76 |
| 2020-12-03 | -32.52 |
| 2020-12-02 | -30.02 |
| 2020-12-01 | -33.76 |
| 2020-11-30 | -33.76 |
| 2020-11-27 | -31.27 |
| 2020-11-26 | -31.27 |
| 2020-11-25 | -30.02 |
| 2020-11-24 | -31.27 |
| 2020-11-23 | -30.02 |
| 2020-11-20 | -30.02 |
| 2020-11-19 | -31.27 |
| 2020-11-18 | -30.02 |
| 2020-11-17 | -30.02 |
| 2020-11-16 | -31.27 |
| 2020-11-13 | -31.27 |
| 2020-11-12 | -30.02 |
| 2020-11-11 | -30.02 |
| 2020-11-10 | -31.27 |
| 2020-11-09 | -28.77 |
| 2020-11-06 | -31.27 |
| 2020-11-05 | -31.27 |
| 2020-11-04 | -31.27 |
| 2020-11-03 | -30.02 |
| 2020-11-02 | -30.02 |
| 2020-10-30 | -30.02 |
| 2020-10-29 | -32.52 |
| 2020-10-28 | -31.27 |
| 2020-10-27 | -32.52 |
| 2020-10-23 | -30.02 |
| 2020-10-22 | -30.02 |
| 2020-10-21 | -28.77 |
| 2020-10-20 | -31.27 |
| 2020-10-19 | -31.27 |
| 2020-10-16 | -31.27 |
| 2020-10-15 | -31.27 |
| 2020-10-14 | -30.02 |
| 2020-10-12 | -30.02 |
| 2020-10-09 | -32.52 |
| 2020-10-08 | -31.27 |
| 2020-10-07 | -31.27 |
| 2020-10-06 | -31.27 |
| 2020-10-05 | -32.52 |
| 2020-09-30 | -28.77 |
| 2020-09-29 | -26.27 |
| 2020-09-28 | -30.02 |
| 2020-09-25 | -31.27 |
| 2020-09-24 | -31.27 |
| 2020-09-23 | -27.52 |
| 2020-09-22 | -26.27 |
| 2020-09-21 | -28.77 |
| 2020-09-18 | -27.52 |
| 2020-09-17 | -27.52 |
| 2020-09-16 | -27.52 |
| 2020-09-15 | -26.27 |
| 2020-09-14 | -26.27 |
| 2020-09-11 | -25.02 |
| 2020-09-10 | -26.27 |
| 2020-09-09 | -23.77 |
| 2020-09-08 | -25.02 |
| 2020-09-07 | -25.02 |
| 2020-09-04 | -22.52 |
| 2020-09-03 | -25.02 |
| 2020-09-02 | -25.02 |
| 2020-09-01 | -22.52 |
| 2020-08-31 | -27.52 |
| 2020-08-28 | -21.27 |
| 2020-08-27 | -22.52 |
| 2020-08-26 | -22.52 |
| 2020-08-25 | -18.77 |
| 2020-08-24 | -18.77 |
| 2020-08-21 | -17.52 |
| 2020-08-20 | -21.27 |
| 2020-08-19 | -20.02 |
| 2020-08-18 | -17.52 |
| 2020-08-17 | -20.02 |
| 2020-08-14 | -22.52 |
| 2020-08-13 | -15.02 |
| 2020-08-12 | -16.27 |
| 2020-08-11 | -17.52 |
| 2020-08-10 | -15.02 |
| 2020-08-07 | -15.02 |
| 2020-08-06 | -13.77 |
| 2020-08-05 | -15.02 |
| 2020-08-04 | -15.02 |
| 2020-08-03 | -18.77 |
| 2020-07-31 | -18.77 |
| 2020-07-30 | -18.77 |
| 2020-07-29 | -22.52 |
| 2020-07-28 | -22.52 |
| 2020-07-27 | -21.27 |
| 2020-07-24 | -22.52 |
| 2020-07-23 | -20.02 |
| 2020-07-22 | -25.02 |
| 2020-07-21 | -26.27 |
| 2020-07-20 | -25.02 |
| 2020-07-17 | -26.27 |
| 2020-07-16 | -25.02 |
| 2020-07-15 | -26.27 |
| 2020-07-14 | -26.27 |
| 2020-07-13 | -26.27 |
| 2020-07-10 | -26.27 |
| 2020-07-09 | -25.02 |
| 2020-07-08 | -28.77 |
| 2020-07-07 | -26.27 |
| 2020-07-06 | -25.02 |
| 2020-07-03 | -27.52 |
| 2020-07-02 | -27.52 |
| 2020-06-30 | -25.02 |
| 2020-06-29 | -26.27 |
| 2020-06-26 | -26.27 |
| 2020-06-24 | -33.76 |
| 2020-06-23 | -32.52 |
| 2020-06-22 | -33.76 |
| 2020-06-19 | -35.01 |
| 2020-06-18 | -33.81 |
| 2020-06-17 | -33.81 |
| 2020-06-16 | -32.61 |
| 2020-06-15 | -33.81 |
| 2020-06-12 | -32.61 |
| 2020-06-11 | -33.81 |
| 2020-06-10 | -33.81 |
| 2020-06-09 | -33.81 |
| 2020-06-08 | -33.81 |
| 2020-06-05 | -33.81 |
| 2020-06-04 | -33.81 |
| 2020-06-03 | -33.81 |
| 2020-06-02 | -33.81 |
| 2020-06-01 | -36.22 |
| 2020-05-29 | -37.42 |
| 2020-05-28 | -35.01 |
| 2020-05-27 | -32.61 |
| 2020-05-26 | -33.81 |
| 2020-05-25 | -32.61 |
| 2020-05-22 | -36.22 |
| 2020-05-21 | -36.22 |
| 2020-05-20 | -35.01 |
| 2020-05-19 | -35.01 |
| 2020-05-18 | -33.81 |
| 2020-05-15 | -37.42 |
| 2020-05-14 | -36.22 |
| 2020-05-13 | -32.61 |
| 2020-05-12 | -31.40 |
| 2020-05-11 | -33.81 |
| 2020-05-08 | -35.01 |
| 2020-05-07 | -33.81 |
| 2020-05-06 | -33.81 |
| 2020-05-05 | -35.01 |
| 2020-05-04 | -36.22 |
| 2020-04-29 | -38.62 |
| 2020-04-28 | -36.22 |
| 2020-04-27 | -35.01 |
| 2020-04-24 | -41.03 |
| 2020-04-23 | -41.03 |
| 2020-04-22 | -41.03 |
| 2020-04-21 | -41.27 |
| 2020-04-20 | -41.03 |
| 2020-04-17 | -37.42 |
| 2020-04-16 | -37.42 |
| 2020-04-15 | -32.61 |
| 2020-04-14 | -38.62 |
| 2020-04-09 | -42.24 |
| 2020-04-08 | -42.48 |
| 2020-04-07 | -42.24 |
| 2020-04-06 | -42.24 |
| 2020-04-03 | -40.07 |
| 2020-04-02 | -42.48 |
| 2020-04-01 | -42.48 |
| 2020-03-31 | -42.72 |
| 2020-03-30 | -41.75 |
| 2020-03-27 | -42.24 |
| 2020-03-26 | -41.51 |
| 2020-03-25 | -39.83 |
| 2020-03-24 | -45.60 |
| 2020-03-23 | -46.57 |
| 2020-03-20 | -44.16 |
| 2020-03-19 | -43.44 |
| 2020-03-18 | -42.24 |
| 2020-03-17 | -40.79 |
| 2020-03-16 | -41.03 |
| 2020-03-13 | -37.42 |
| 2020-03-12 | -37.42 |
| 2020-03-11 | -33.81 |
| 2020-03-10 | -33.81 |
| 2020-03-09 | -36.22 |
| 2020-03-06 | -35.01 |
| 2020-03-05 | -33.81 |
| 2020-03-04 | -32.61 |
| 2020-03-03 | -35.01 |
| 2020-03-02 | -36.22 |
| 2020-02-28 | -36.22 |
| 2020-02-27 | -35.01 |
| 2020-02-26 | -32.61 |
| 2020-02-25 | -32.61 |
| 2020-02-24 | -32.61 |
| 2020-02-21 | -31.40 |
| 2020-02-20 | -32.61 |
| 2020-02-19 | -32.61 |
| 2020-02-18 | -32.61 |
| 2020-02-17 | -32.61 |
| 2020-02-14 | -32.61 |
| 2020-02-13 | -33.81 |
| 2020-02-12 | -32.61 |
| 2020-02-11 | -31.40 |
| 2020-02-10 | -33.81 |
| 2020-02-07 | -32.61 |
| 2020-02-06 | -32.61 |
| 2020-02-05 | -32.61 |
| 2020-02-04 | -32.61 |
| 2020-02-03 | -33.81 |
| 2020-01-31 | -35.01 |
| 2020-01-30 | -35.01 |
| 2020-01-29 | -31.40 |
| 2020-01-24 | -26.59 |
| 2020-01-23 | -27.79 |
| 2020-01-22 | -25.39 |
| 2020-01-21 | -25.39 |
| 2020-01-20 | -25.39 |
| 2020-01-17 | -22.98 |
| 2020-01-16 | -21.78 |
| 2020-01-15 | -21.78 |
| 2020-01-14 | -20.57 |
| 2020-01-13 | -20.57 |
| 2020-01-10 | -21.78 |
| 2020-01-09 | -21.78 |
| 2020-01-08 | -21.78 |
| 2020-01-07 | -22.98 |
| 2020-01-06 | -24.18 |
| 2020-01-03 | -24.18 |
| 2020-01-02 | -25.39 |
| 2019-12-31 | -26.59 |
| 2019-12-30 | -24.18 |
| 2019-12-27 | -26.59 |
| 2019-12-24 | -26.59 |
| 2019-12-23 | -25.39 |
| 2019-12-20 | -22.98 |
| 2019-12-19 | -27.79 |
| 2019-12-18 | -27.79 |
| 2019-12-17 | -29.00 |
| 2019-12-16 | -27.79 |
| 2019-12-13 | -29.00 |
| 2019-12-12 | -31.40 |
| 2019-12-11 | -33.81 |
| 2019-12-10 | -32.61 |
| 2019-12-09 | -31.40 |
| 2019-12-06 | -31.40 |
| 2019-12-05 | -32.61 |
| 2019-12-04 | -33.81 |
| 2019-12-03 | -32.61 |
| 2019-12-02 | -31.40 |
| 2019-11-29 | -31.40 |
| 2019-11-28 | -32.61 |
| 2019-11-27 | -32.61 |
| 2019-11-26 | -33.81 |
| 2019-11-25 | -31.40 |
| 2019-11-22 | -32.61 |
| 2019-11-21 | -33.81 |
| 2019-11-20 | -32.61 |
| 2019-11-19 | -33.81 |
| 2019-11-18 | -35.01 |
| 2019-11-15 | -33.81 |
| 2019-11-14 | -32.61 |
| 2019-11-13 | -32.61 |
| 2019-11-12 | -31.40 |
| 2019-11-11 | -31.40 |
| 2019-11-08 | -30.20 |
| 2019-11-07 | -29.00 |
| 2019-11-06 | -30.20 |
| 2019-11-05 | -30.20 |
| 2019-11-04 | -31.40 |
| 2019-11-01 | -32.61 |
| 2019-10-31 | -29.00 |
| 2019-10-30 | -27.79 |
| 2019-10-29 | -29.00 |
| 2019-10-28 | -29.00 |
| 2019-10-25 | -29.00 |
| 2019-10-24 | -29.00 |
| 2019-10-23 | -30.20 |
| 2019-10-22 | -27.79 |
| 2019-10-21 | -27.79 |
| 2019-10-18 | -29.00 |
| 2019-10-17 | -29.00 |
| 2019-10-16 | -30.20 |
| 2019-10-15 | -30.20 |
| 2019-10-14 | -27.79 |
| 2019-10-11 | -30.20 |
| 2019-10-10 | -29.00 |
| 2019-10-09 | -30.20 |
| 2019-10-08 | -30.20 |
| 2019-10-04 | -27.79 |
| 2019-10-03 | -26.59 |
| 2019-10-02 | -29.00 |
| 2019-09-30 | -32.61 |
| 2019-09-27 | -32.61 |
| 2019-09-26 | -32.61 |
| 2019-09-25 | -32.61 |
| 2019-09-24 | -30.20 |
| 2019-09-23 | -31.40 |
| 2019-09-20 | -29.00 |
| 2019-09-19 | -29.00 |
| 2019-09-18 | -26.59 |
| 2019-09-17 | -30.20 |
| 2019-09-16 | -30.20 |
| 2019-09-13 | -29.00 |
| 2019-09-12 | -29.00 |
| 2019-09-11 | -30.20 |
| 2019-09-10 | -31.40 |
| 2019-09-09 | -31.40 |
| 2019-09-06 | -27.79 |
| 2019-09-05 | -21.78 |
| 2019-09-04 | -24.18 |
| 2019-09-03 | -26.59 |
| 2019-09-02 | -25.39 |
| 2019-08-30 | -24.18 |
| 2019-08-29 | -24.18 |
| 2019-08-28 | -26.59 |
| 2019-08-27 | -26.59 |
| 2019-08-26 | -27.79 |
| 2019-08-23 | -24.18 |
| 2019-08-22 | -22.98 |
| 2019-08-21 | -21.78 |
| 2019-08-20 | -21.78 |
| 2019-08-19 | -22.98 |
| 2019-08-16 | -21.78 |
| 2019-08-15 | -22.98 |
| 2019-08-14 | -24.18 |
| 2019-08-13 | -25.39 |
| 2019-08-12 | -22.98 |
| 2019-08-09 | -30.20 |
| 2019-08-08 | -31.40 |
| 2019-08-07 | -31.40 |
| 2019-08-06 | -35.01 |
| 2019-08-05 | -32.61 |
| 2019-08-02 | -25.39 |
| 2019-08-01 | -24.18 |
| 2019-07-31 | -20.57 |
| 2019-07-30 | -22.98 |
| 2019-07-29 | -24.18 |
| 2019-07-26 | -15.76 |
| 2019-07-25 | -25.39 |
| 2019-07-24 | -25.39 |
| 2019-07-23 | -24.18 |
| 2019-07-22 | -20.57 |
| 2019-07-19 | -20.57 |
| 2019-07-18 | -20.57 |
| 2019-07-17 | -20.57 |
| 2019-07-16 | -20.57 |
| 2019-07-15 | -20.57 |
| 2019-07-12 | -20.57 |
| 2019-07-11 | -20.57 |
| 2019-07-10 | -21.78 |
| 2019-07-09 | -20.57 |
| 2019-07-08 | -22.98 |
| 2019-07-05 | -20.57 |
| 2019-07-04 | -19.37 |
| 2019-07-03 | -15.76 |
| 2019-07-02 | -16.96 |
| 2019-06-28 | -16.96 |
| 2019-06-27 | -16.96 |
| 2019-06-26 | -18.17 |
| 2019-06-25 | -14.56 |
| 2019-06-24 | -14.56 |
| 2019-06-21 | -15.76 |
| 2019-06-20 | -15.76 |
| 2019-06-19 | -14.56 |
| 2019-06-18 | -16.96 |
| 2019-06-17 | -12.22 |
| 2019-06-14 | -21.71 |
| 2019-06-13 | -25.27 |
| 2019-06-12 | -25.27 |
| 2019-06-11 | -25.27 |
| 2019-06-10 | -26.45 |
| 2019-06-06 | -25.27 |
| 2019-06-05 | -25.27 |
| 2019-06-04 | -24.08 |
| 2019-06-03 | -22.89 |
| 2019-05-31 | -20.52 |
| 2019-05-30 | -20.52 |
| 2019-05-29 | -19.34 |
| 2019-05-28 | -16.96 |
| 2019-05-27 | -12.22 |
| 2019-05-24 | -15.78 |
| 2019-05-23 | -16.96 |
| 2019-05-22 | -14.59 |
| 2019-05-21 | -13.40 |
| 2019-05-20 | -14.59 |
| 2019-05-17 | -12.22 |
| 2019-05-16 | -12.22 |
| 2019-05-15 | -9.85 |
| 2019-05-14 | -11.03 |
| 2019-05-10 | -9.85 |
| 2019-05-09 | -12.22 |
| 2019-05-08 | -7.47 |
| 2019-05-07 | -8.66 |
| 2019-05-06 | -8.66 |
| 2019-05-03 | 5.58 |
| 2019-05-02 | -9.85 |
| 2019-04-30 | -7.47 |
| 2019-04-29 | -8.66 |
| 2019-04-26 | -9.85 |
| 2019-04-25 | -7.47 |
| 2019-04-24 | -3.91 |
| 2019-04-23 | -2.73 |
| 2019-04-18 | -2.73 |
| 2019-04-17 | -2.73 |
| 2019-04-16 | -2.73 |
| 2019-04-15 | -3.91 |
| 2019-04-12 | -2.73 |
| 2019-04-11 | -3.91 |
| 2019-04-10 | -0.36 |
| 2019-04-09 | -0.36 |
| 2019-04-08 | -0.36 |
| 2019-04-04 | -0.36 |
| 2019-04-03 | 0.83 |
| 2019-04-02 | -5.10 |
| 2019-04-01 | -12.22 |
| 2019-03-29 | -13.40 |
| 2019-03-28 | -8.66 |
| 2019-03-27 | -8.66 |
| 2019-03-26 | 4.39 |
| 2019-03-25 | -5.10 |
| 2019-03-22 | -3.91 |
| 2019-03-21 | -7.47 |
| 2019-03-20 | -7.47 |
| 2019-03-19 | -9.85 |
| 2019-03-18 | -20.52 |
| 2019-03-15 | -19.34 |
| 2019-03-14 | -20.52 |
| 2019-03-13 | -19.34 |
| 2019-03-12 | -19.34 |
| 2019-03-11 | -18.15 |
| 2019-03-08 | -26.45 |
| 2019-03-07 | -26.45 |
| 2019-03-06 | -26.45 |
| 2019-03-05 | -27.64 |
| 2019-03-04 | -26.45 |
| 2019-03-01 | -26.45 |
| 2019-02-28 | -26.45 |
| 2019-02-27 | -27.64 |
| 2019-02-26 | -26.45 |
| 2019-02-25 | -28.83 |
| 2019-02-22 | -28.83 |
| 2019-02-21 | -28.83 |
| 2019-02-20 | -28.83 |
| 2019-02-19 | -28.83 |
| 2019-02-18 | -27.64 |
| 2019-02-15 | -28.83 |
| 2019-02-14 | -27.64 |
| 2019-02-13 | -25.27 |
| 2019-02-12 | -22.89 |
| 2019-02-11 | -21.71 |
| 2019-02-08 | -24.08 |
| 2019-02-04 | -26.45 |
| 2019-02-01 | -26.45 |
| 2019-01-31 | -26.45 |
| 2019-01-30 | -32.38 |
| 2019-01-29 | -32.38 |
| 2019-01-28 | -33.57 |
| 2019-01-25 | -38.32 |
| 2019-01-24 | -40.69 |
| 2019-01-23 | -39.50 |
| 2019-01-22 | -40.69 |
| 2019-01-21 | -38.32 |
| 2019-01-18 | -38.32 |
| 2019-01-17 | -40.69 |
| 2019-01-16 | -40.69 |
| 2019-01-15 | -41.40 |
| 2019-01-14 | -41.40 |
| 2019-01-11 | -43.06 |
| 2019-01-10 | -41.87 |
| 2019-01-09 | -41.87 |
| 2019-01-08 | -40.93 |
| 2019-01-07 | -41.40 |
| 2019-01-04 | -43.06 |
| 2019-01-03 | -43.30 |
| 2019-01-02 | -44.25 |
| 2018-12-31 | -43.06 |
| 2018-12-28 | -43.06 |
| 2018-12-27 | -43.53 |
| 2018-12-24 | -41.40 |
| 2018-12-21 | -42.59 |
| 2018-12-20 | -40.93 |
| 2018-12-19 | -43.77 |
| 2018-12-18 | -42.59 |
| 2018-12-17 | -40.93 |
| 2018-12-14 | -41.40 |
| 2018-12-13 | -41.16 |
| 2018-12-12 | -44.25 |
| 2018-12-11 | -44.48 |
| 2018-12-10 | -41.16 |
| 2018-12-07 | -41.87 |
| 2018-12-06 | -40.69 |
| 2018-12-05 | -35.94 |
| 2018-12-04 | -33.57 |
| 2018-12-03 | -31.20 |
| 2018-11-30 | -32.38 |
| 2018-11-29 | -34.76 |
| 2018-11-28 | -31.20 |
| 2018-11-27 | -35.94 |
| 2018-11-26 | -33.57 |
| 2018-11-23 | -32.38 |
| 2018-11-22 | -30.01 |
| 2018-11-21 | -32.38 |
| 2018-11-20 | -32.38 |
| 2018-11-19 | -32.38 |
| 2018-11-16 | -31.20 |
| 2018-11-15 | -30.01 |
| 2018-11-14 | -32.38 |
| 2018-11-13 | -34.76 |
| 2018-11-12 | -33.57 |
| 2018-11-09 | -35.94 |
| 2018-11-08 | -34.76 |
| 2018-11-07 | -38.32 |
| 2018-11-06 | -37.13 |
| 2018-11-05 | -42.11 |
| 2018-11-02 | -43.06 |
| 2018-11-01 | -43.77 |
| 2018-10-31 | -43.53 |
| 2018-10-30 | -46.14 |
| 2018-10-29 | -42.59 |
| 2018-10-26 | -45.67 |
| 2018-10-25 | -44.72 |
| 2018-10-24 | -42.11 |
| 2018-10-23 | -42.35 |
| 2018-10-22 | -41.40 |
| 2018-10-19 | -43.53 |
| 2018-10-18 | -43.53 |
| 2018-10-16 | -39.50 |
| 2018-10-15 | -31.20 |
| 2018-10-12 | -26.45 |
| 2018-10-11 | -26.45 |
| 2018-10-10 | -24.08 |
| 2018-10-09 | -24.08 |
| 2018-10-08 | -24.08 |
| 2018-10-05 | -20.52 |
| 2018-10-04 | -19.34 |
| 2018-10-03 | -18.15 |
| 2018-10-02 | -14.59 |
| 2018-09-28 | -14.59 |
| 2018-09-27 | -15.78 |
| 2018-09-26 | -14.59 |
| 2018-09-24 | -13.40 |
| 2018-09-21 | -12.22 |
| 2018-09-20 | -12.22 |
| 2018-09-19 | -12.22 |
| 2018-09-18 | -12.22 |
| 2018-09-17 | -12.22 |
| 2018-09-14 | -11.03 |
| 2018-09-13 | -12.22 |
| 2018-09-12 | -16.96 |
| 2018-09-11 | -18.15 |
| 2018-09-10 | -15.78 |
| 2018-09-07 | -14.59 |
| 2018-09-06 | -13.40 |
| 2018-09-05 | -12.22 |
| 2018-09-04 | -9.85 |
| 2018-09-03 | -7.47 |
| 2018-08-31 | -9.85 |
| 2018-08-30 | -7.47 |
| 2018-08-29 | -7.47 |
| 2018-08-28 | -7.47 |
| 2018-08-27 | -7.47 |
| 2018-08-24 | -6.29 |
| 2018-08-23 | -7.47 |
| 2018-08-22 | -2.73 |
| 2018-08-21 | -5.10 |
| 2018-08-20 | -5.10 |
| 2018-08-17 | -13.40 |
| 2018-08-16 | -13.40 |
| 2018-08-15 | -11.03 |
| 2018-08-14 | -11.03 |
| 2018-08-13 | -8.66 |
| 2018-08-10 | -5.10 |
| 2018-08-09 | -7.47 |
| 2018-08-08 | -9.85 |
| 2018-08-07 | -9.85 |
| 2018-08-06 | -2.73 |
| 2018-08-03 | -0.36 |
| 2018-08-02 | -1.54 |
| 2018-08-01 | 5.58 |
| 2018-07-31 | 6.76 |
| 2018-07-30 | 3.20 |
| 2018-07-27 | 4.39 |
| 2018-07-26 | 4.39 |
| 2018-07-25 | 4.39 |
| 2018-07-24 | 9.13 |
| 2018-07-23 | 7.95 |
| 2018-07-20 | 7.95 |
| 2018-07-19 | 10.32 |
| 2018-07-18 | 10.32 |
| 2018-07-17 | 10.32 |
| 2018-07-16 | 11.51 |
| 2018-07-13 | 11.51 |
| 2018-07-12 | 12.69 |
| 2018-07-11 | 13.88 |
| 2018-07-10 | 18.62 |
| 2018-07-09 | 11.51 |
| 2018-07-06 | 9.13 |
| 2018-07-05 | 7.95 |
| 2018-07-04 | 9.13 |
| 2018-07-03 | 4.39 |
| 2018-06-29 | 3.20 |
| 2018-06-28 | 6.76 |
| 2018-06-27 | 6.76 |
| 2018-06-26 | 15.07 |
| 2018-06-25 | 15.07 |
| 2018-06-22 | 18.62 |
| 2018-06-21 | 17.44 |
| 2018-06-20 | 17.44 |
| 2018-06-19 | 17.44 |
| 2018-06-15 | 21.00 |
| 2018-06-14 | 21.00 |
| 2018-06-13 | 17.44 |
| 2018-06-12 | 18.15 |
| 2018-06-11 | 20.51 |
| 2018-06-08 | 18.15 |
| 2018-06-07 | 22.88 |
| 2018-06-06 | 20.51 |
| 2018-06-05 | 20.51 |
| 2018-06-04 | 20.51 |
| 2018-06-01 | 20.51 |
| 2018-05-31 | 18.15 |
| 2018-05-30 | 18.15 |
| 2018-05-29 | 20.51 |
| 2018-05-28 | 20.51 |
| 2018-05-25 | 22.88 |
| 2018-05-24 | 22.88 |
| 2018-05-23 | 20.51 |
| 2018-05-21 | 22.88 |
| 2018-05-18 | 22.88 |
| 2018-05-17 | 22.88 |
| 2018-05-16 | 22.88 |
| 2018-05-15 | 22.88 |
| 2018-05-14 | 25.24 |
| 2018-05-11 | 25.24 |
| 2018-05-10 | 25.24 |
| 2018-05-09 | 22.88 |
| 2018-05-08 | 29.96 |
| 2018-05-07 | 29.96 |
| 2018-05-04 | 27.60 |
| 2018-05-03 | 32.33 |
| 2018-05-02 | 25.24 |
| 2018-04-30 | 22.88 |
| 2018-04-27 | 25.24 |
| 2018-04-26 | 22.88 |
| 2018-04-25 | 22.88 |
| 2018-04-24 | 27.60 |
| 2018-04-23 | 29.96 |
| 2018-04-20 | 37.05 |
| 2018-04-19 | 32.33 |
| 2018-04-18 | 34.69 |
| 2018-04-17 | 29.96 |
| 2018-04-16 | 22.88 |
| 2018-04-13 | 29.96 |
| 2018-04-12 | 34.69 |
| 2018-04-11 | 37.05 |
| 2018-04-10 | 32.33 |
| 2018-04-09 | 32.33 |
| 2018-04-06 | 32.33 |
| 2018-04-04 | 22.88 |
| 2018-04-03 | 18.15 |
| 2018-03-29 | 18.15 |
| 2018-03-28 | 15.79 |
| 2018-03-27 | 18.15 |
| 2018-03-26 | 8.70 |
| 2018-03-23 | 16.97 |
| 2018-03-22 | 22.88 |
| 2018-03-21 | 20.51 |
| 2018-03-20 | 25.24 |
| 2018-03-19 | 29.96 |
| 2018-03-16 | 27.60 |
| 2018-03-15 | 27.60 |
| 2018-03-14 | 27.60 |
| 2018-03-13 | 29.96 |
| 2018-03-12 | 34.69 |
| 2018-03-09 | 39.42 |
| 2018-03-08 | 34.69 |
| 2018-03-07 | 32.33 |
| 2018-03-06 | 32.33 |
| 2018-03-05 | 32.33 |
| 2018-03-02 | 29.96 |
| 2018-03-01 | 27.60 |
| 2018-02-28 | 27.60 |
| 2018-02-27 | 29.96 |
| 2018-02-26 | 34.69 |
| 2018-02-23 | 37.05 |
| 2018-02-22 | 41.78 |
| 2018-02-21 | 41.78 |
| 2018-02-20 | 44.14 |
| 2018-02-15 | 32.33 |
| 2018-02-14 | 27.60 |
| 2018-02-13 | 32.33 |
| 2018-02-12 | 29.96 |
| 2018-02-09 | 22.88 |
| 2018-02-08 | 29.96 |
| 2018-02-07 | 27.60 |
| 2018-02-06 | 29.96 |
| 2018-02-05 | 39.42 |
| 2018-02-02 | 44.14 |
| 2018-02-01 | 46.51 |
| 2018-01-31 | 46.51 |
| 2018-01-30 | 41.78 |
| 2018-01-29 | 46.51 |
| 2018-01-26 | 44.14 |
| 2018-01-25 | 46.51 |
| 2018-01-24 | 48.87 |
| 2018-01-23 | 41.78 |
| 2018-01-22 | 46.51 |
| 2018-01-19 | 44.14 |
| 2018-01-18 | 46.51 |
| 2018-01-17 | 46.51 |
| 2018-01-16 | 48.87 |
| 2018-01-15 | 48.87 |
| 2018-01-12 | 53.59 |
| 2018-01-11 | 51.23 |
| 2018-01-10 | 53.59 |
| 2018-01-09 | 51.23 |
| 2018-01-08 | 51.23 |
| 2018-01-05 | 51.23 |
| 2018-01-04 | 53.59 |
| 2018-01-03 | 53.59 |
| 2018-01-02 | 53.59 |
| 2017-12-29 | 48.87 |
| 2017-12-28 | 51.23 |
| 2017-12-27 | 51.23 |
| 2017-12-22 | 55.96 |
| 2017-12-21 | 53.59 |
| 2017-12-20 | 53.59 |
| 2017-12-19 | 55.96 |
| 2017-12-18 | 58.32 |
| 2017-12-15 | 60.68 |
| 2017-12-14 | 58.32 |
| 2017-12-13 | 55.96 |
| 2017-12-12 | 53.59 |
| 2017-12-11 | 46.51 |
| 2017-12-08 | 41.78 |
| 2017-12-07 | 37.05 |
| 2017-12-06 | 41.78 |
| 2017-12-05 | 41.78 |
| 2017-12-04 | 44.14 |
| 2017-12-01 | 39.42 |
| 2017-11-30 | 44.14 |
| 2017-11-29 | 53.59 |
| 2017-11-28 | 53.59 |
| 2017-11-27 | 51.23 |
| 2017-11-24 | 48.87 |
| 2017-11-23 | 48.87 |
| 2017-11-22 | 41.78 |
| 2017-11-21 | 34.69 |
| 2017-11-20 | 37.05 |
| 2017-11-17 | 34.69 |
| 2017-11-16 | 32.33 |
| 2017-11-15 | 34.69 |
| 2017-11-14 | 39.42 |
| 2017-11-13 | 46.51 |
| 2017-11-10 | 34.69 |
| 2017-11-09 | 32.33 |
| 2017-11-08 | 34.69 |
| 2017-11-07 | 34.69 |
| 2017-11-06 | 32.33 |
| 2017-11-03 | 32.33 |
| 2017-11-02 | 27.60 |
| 2017-11-01 | 34.69 |
| 2017-10-31 | 34.69 |
| 2017-10-30 | 29.96 |
| 2017-10-27 | 32.33 |
| 2017-10-26 | 34.69 |
| 2017-10-25 | 37.05 |
| 2017-10-24 | 34.69 |
| 2017-10-23 | 39.42 |
| 2017-10-20 | 41.78 |
| 2017-10-19 | 39.42 |
| 2017-10-18 | 37.05 |
| 2017-10-17 | 34.69 |
| 2017-10-16 | 32.33 |
| 2017-10-13 | 29.96 |
| 2017-10-12 | 29.96 |
| 2017-10-11 | 25.24 |
| 2017-10-10 | 25.24 |
| 2017-10-09 | 25.24 |
| 2017-10-06 | 25.24 |
| 2017-10-04 | 27.60 |
| 2017-10-03 | 22.88 |
| 2017-09-29 | 22.88 |
| 2017-09-28 | 22.88 |
| 2017-09-27 | 25.24 |
| 2017-09-26 | 27.60 |
| 2017-09-25 | 27.60 |
| 2017-09-22 | 27.60 |
| 2017-09-21 | 29.96 |
| 2017-09-20 | 32.33 |
| 2017-09-19 | 32.33 |
| 2017-09-18 | 32.33 |
| 2017-09-15 | 29.96 |
| 2017-09-14 | 29.96 |
| 2017-09-13 | 32.33 |
| 2017-09-12 | 22.88 |
| 2017-09-11 | 15.79 |
| 2017-09-08 | 18.15 |
| 2017-09-07 | 22.88 |
| 2017-09-06 | 18.15 |
| 2017-09-05 | 18.15 |
| 2017-09-04 | 20.51 |
| 2017-09-01 | 20.51 |
| 2017-08-31 | 20.51 |
| 2017-08-30 | 20.51 |
| 2017-08-29 | 20.51 |
| 2017-08-28 | 25.24 |
| 2017-08-25 | 18.15 |
| 2017-08-24 | 16.97 |
| 2017-08-22 | 15.79 |
| 2017-08-21 | 22.88 |
| 2017-08-18 | 22.88 |
| 2017-08-17 | 22.88 |
| 2017-08-16 | 22.88 |
| 2017-08-15 | 22.88 |
| 2017-08-14 | 27.60 |
| 2017-08-11 | 27.60 |
| 2017-08-10 | 41.78 |
| 2017-08-09 | 44.14 |
| 2017-08-08 | 44.14 |
| 2017-08-07 | 44.14 |
| 2017-08-04 | 44.14 |
| 2017-08-03 | 44.14 |
| 2017-08-02 | 44.14 |
| 2017-08-01 | 46.51 |
| 2017-07-31 | 48.87 |
| 2017-07-28 | 48.87 |
| 2017-07-27 | 48.87 |
| 2017-07-26 | 48.87 |
| 2017-07-25 | 53.59 |
| 2017-07-24 | 48.87 |
| 2017-07-21 | 55.96 |
| 2017-07-20 | 58.32 |
| 2017-07-19 | 51.23 |
| 2017-07-18 | 53.59 |
| 2017-07-17 | 51.23 |
| 2017-07-14 | 44.14 |
| 2017-07-13 | 46.51 |
| 2017-07-12 | 44.14 |
| 2017-07-11 | 48.87 |
| 2017-07-10 | 48.87 |
| 2017-07-07 | 48.87 |
| 2017-07-06 | 48.87 |
| 2017-07-05 | 46.51 |
| 2017-07-04 | 46.51 |
| 2017-07-03 | 46.51 |
| 2017-06-30 | 48.87 |
| 2017-06-29 | 44.14 |
| 2017-06-28 | 44.14 |
| 2017-06-27 | 46.51 |
| 2017-06-26 | 44.14 |
| 2017-06-23 | 39.42 |
| 2017-06-22 | 37.05 |
| 2017-06-21 | 39.42 |
| 2017-06-20 | 39.42 |
| 2017-06-19 | 44.14 |
| 2017-06-16 | 46.51 |
| 2017-06-15 | 44.14 |
| 2017-06-14 | 39.42 |
| 2017-06-13 | 39.42 |
| 2017-06-12 | 39.42 |
| 2017-06-09 | 37.13 |
| 2017-06-08 | 32.56 |
| 2017-06-07 | 32.56 |
| 2017-06-06 | 37.13 |
| 2017-06-05 | 34.85 |
| 2017-06-02 | 37.13 |
| 2017-06-01 | 41.70 |
| 2017-05-31 | 43.99 |
| 2017-05-29 | 39.42 |
| 2017-05-26 | 43.99 |
| 2017-05-25 | 41.70 |
| 2017-05-24 | 43.99 |
| 2017-05-23 | 46.27 |
| 2017-05-22 | 48.56 |
| 2017-05-19 | 41.70 |
| 2017-05-18 | 39.42 |
| 2017-05-17 | 41.70 |
| 2017-05-16 | 46.27 |
| 2017-05-15 | 41.70 |
| 2017-05-12 | 46.27 |
| 2017-05-11 | 46.27 |
| 2017-05-10 | 43.99 |
| 2017-05-09 | 43.99 |
| 2017-05-08 | 41.70 |
| 2017-05-05 | 43.99 |
| 2017-05-04 | 48.56 |
| 2017-05-02 | 50.84 |
| 2017-04-28 | 55.42 |
| 2017-04-27 | 62.27 |
| 2017-04-26 | 66.84 |
| 2017-04-25 | 66.84 |
| 2017-04-24 | 62.27 |
| 2017-04-21 | 66.84 |
| 2017-04-20 | 69.13 |
| 2017-04-19 | 69.13 |
| 2017-04-18 | 71.41 |
| 2017-04-13 | 75.98 |
| 2017-04-12 | 78.27 |
| 2017-04-11 | 73.70 |
| 2017-04-10 | 71.41 |
| 2017-04-07 | 66.84 |
| 2017-04-06 | 66.84 |
| 2017-04-05 | 66.84 |
| 2017-04-03 | 73.70 |
| 2017-03-31 | 75.98 |
| 2017-03-30 | 80.56 |
| 2017-03-29 | 75.98 |
| 2017-03-28 | 78.27 |
| 2017-03-27 | 78.27 |
| 2017-03-24 | 80.56 |
| 2017-03-23 | 80.56 |
| 2017-03-22 | 75.98 |
| 2017-03-21 | 78.27 |
| 2017-03-20 | 91.98 |
| 2017-03-17 | 98.84 |
| 2017-03-16 | 94.27 |
| 2017-03-15 | 89.70 |
| 2017-03-14 | 91.98 |
| 2017-03-13 | 80.56 |
| 2017-03-10 | 78.27 |
| 2017-03-09 | 78.27 |
| 2017-03-08 | 87.41 |
| 2017-03-07 | 87.41 |
| 2017-03-06 | 91.98 |
| 2017-03-03 | 89.70 |
| 2017-03-02 | 89.70 |
| 2017-03-01 | 94.27 |
| 2017-02-28 | 91.98 |
| 2017-02-27 | 82.84 |
| 2017-02-24 | 82.84 |
| 2017-02-23 | 89.70 |
| 2017-02-22 | 91.98 |
| 2017-02-21 | 87.41 |
| 2017-02-20 | 94.27 |
| 2017-02-17 | 89.70 |
| 2017-02-16 | 105.70 |
| 2017-02-15 | 114.84 |
| 2017-02-14 | 107.98 |
| 2017-02-13 | 101.13 |
| 2017-02-10 | 91.98 |
| 2017-02-09 | 94.27 |
| 2017-02-08 | 91.98 |
| 2017-02-07 | 89.70 |
| 2017-02-06 | 87.41 |
| 2017-02-03 | 80.56 |
| 2017-02-02 | 80.56 |
| 2017-02-01 | 91.98 |
| 2017-01-27 | 91.98 |
| 2017-01-26 | 91.98 |
| 2017-01-25 | 96.55 |
| 2017-01-24 | 87.41 |
| 2017-01-23 | 71.41 |
| 2017-01-20 | 66.84 |
| 2017-01-19 | 57.70 |
| 2017-01-18 | 57.70 |
| 2017-01-17 | 53.13 |
| 2017-01-16 | 53.13 |
| 2017-01-13 | 59.99 |
| 2017-01-12 | 55.42 |
| 2017-01-11 | 48.56 |
| 2017-01-10 | 46.27 |
| 2017-01-09 | 41.70 |
| 2017-01-06 | 41.70 |
| 2017-01-05 | 37.13 |
| 2017-01-04 | 32.56 |
| 2017-01-03 | 34.85 |
| 2016-12-30 | 34.85 |
| 2016-12-29 | 39.42 |
| 2016-12-28 | 41.70 |
| 2016-12-23 | 34.85 |
| 2016-12-22 | 32.56 |
| 2016-12-21 | 41.70 |
| 2016-12-20 | 46.27 |
| 2016-12-19 | 41.70 |
| 2016-12-16 | 43.99 |
| 2016-12-15 | 43.99 |
| 2016-12-14 | 43.99 |
| 2016-12-13 | 48.56 |
| 2016-12-12 | 48.56 |
| 2016-12-09 | 41.70 |
| 2016-12-08 | 41.70 |
| 2016-12-07 | 41.70 |
| 2016-12-06 | 34.85 |
| 2016-12-05 | 37.13 |
| 2016-12-02 | 43.99 |
| 2016-12-01 | 43.99 |
| 2016-11-30 | 41.70 |
| 2016-11-29 | 46.27 |
| 2016-11-28 | 43.99 |
| 2016-11-25 | 43.99 |
| 2016-11-24 | 46.27 |
| 2016-11-23 | 46.27 |
| 2016-11-22 | 48.56 |
| 2016-11-21 | 46.27 |
| 2016-11-18 | 48.56 |
| 2016-11-17 | 48.56 |
| 2016-11-16 | 50.84 |
| 2016-11-15 | 50.84 |
| 2016-11-14 | 48.56 |
| 2016-11-11 | 46.27 |
| 2016-11-10 | 41.70 |
| 2016-11-09 | 39.42 |
| 2016-11-08 | 43.99 |
| 2016-11-07 | 41.70 |
| 2016-11-04 | 46.27 |
| 2016-11-03 | 48.56 |
| 2016-11-02 | 48.56 |
| 2016-11-01 | 50.84 |
| 2016-10-31 | 53.13 |
| 2016-10-28 | 55.42 |
| 2016-10-27 | 55.42 |
| 2016-10-26 | 55.42 |
| 2016-10-25 | 62.27 |
| 2016-10-24 | 62.27 |
| 2016-10-20 | 62.27 |
| 2016-10-19 | 62.27 |
| 2016-10-18 | 62.27 |
| 2016-10-17 | 55.42 |
| 2016-10-14 | 53.13 |
| 2016-10-13 | 53.13 |
| 2016-10-12 | 48.56 |
| 2016-10-11 | 50.84 |
| 2016-10-07 | 57.70 |
| 2016-10-06 | 53.13 |
| 2016-10-05 | 53.13 |
| 2016-10-04 | 50.84 |
| 2016-10-03 | 34.85 |
| 2016-09-30 | 34.85 |
| 2016-09-29 | 30.27 |
| 2016-09-28 | 27.99 |
| 2016-09-27 | 30.27 |
| 2016-09-26 | 32.56 |
| 2016-09-23 | 34.85 |
| 2016-09-22 | 37.13 |
| 2016-09-21 | 39.42 |
| 2016-09-20 | 37.13 |
| 2016-09-19 | 34.85 |
| 2016-09-15 | 21.13 |
| 2016-09-14 | 21.13 |
| 2016-09-13 | 21.13 |
| 2016-09-12 | 21.13 |
| 2016-09-09 | 23.42 |
| 2016-09-08 | 23.42 |
| 2016-09-07 | 25.70 |
| 2016-09-06 | 25.70 |
| 2016-09-05 | 27.99 |
| 2016-09-02 | 27.99 |
| 2016-09-01 | 27.99 |
| 2016-08-31 | 30.27 |
| 2016-08-30 | 27.99 |
| 2016-08-29 | 34.85 |
| 2016-08-26 | 37.13 |
| 2016-08-25 | 27.99 |
| 2016-08-24 | 25.70 |
| 2016-08-23 | 25.70 |
| 2016-08-22 | 25.70 |
| 2016-08-19 | 25.70 |
| 2016-08-18 | 30.27 |
| 2016-08-17 | 27.99 |
| 2016-08-16 | 37.13 |
| 2016-08-15 | 41.70 |
| 2016-08-12 | 32.56 |
| 2016-08-11 | 32.56 |
| 2016-08-10 | 27.99 |
| 2016-08-09 | 21.13 |
| 2016-08-08 | 23.42 |
| 2016-08-05 | 21.13 |
| 2016-08-04 | 16.56 |
| 2016-08-03 | 18.85 |
| 2016-08-01 | 23.42 |
| 2016-07-29 | 21.13 |
| 2016-07-28 | 21.13 |
| 2016-07-27 | 21.13 |
| 2016-07-26 | 23.42 |
| 2016-07-25 | 21.13 |
| 2016-07-22 | 18.85 |
| 2016-07-21 | 25.70 |
| 2016-07-20 | 9.70 |
| 2016-07-19 | 9.70 |
| 2016-07-18 | 10.85 |
| 2016-07-15 | 10.85 |
| 2016-07-14 | 10.85 |
| 2016-07-13 | 8.56 |
| 2016-07-12 | 5.13 |
| 2016-07-11 | 5.13 |
| 2016-07-08 | 3.99 |
| 2016-07-07 | 3.99 |
| 2016-07-06 | 2.85 |
| 2016-07-05 | 5.13 |
| 2016-07-04 | 3.99 |
| 2016-06-30 | 3.99 |
| 2016-06-29 | 0.56 |
| 2016-06-28 | 0.56 |
| 2016-06-27 | 0.56 |
| 2016-06-24 | 3.99 |
| 2016-06-23 | 3.99 |
| 2016-06-22 | 3.99 |
| 2016-06-21 | 2.85 |
| 2016-06-20 | 5.13 |
| 2016-06-17 | 3.99 |
| 2016-06-16 | 2.85 |
| 2016-06-15 | 2.85 |
| 2016-06-14 | 0.56 |
| 2016-06-13 | 0.56 |
| 2016-06-10 | 1.71 |
| 2016-06-08 | 5.13 |
| 2016-06-07 | 2.85 |
| 2016-06-06 | 3.99 |
| 2016-06-03 | 2.85 |
| 2016-06-02 | 0.56 |
| 2016-06-01 | -0.58 |
| 2016-05-31 | -0.58 |
| 2016-05-30 | -0.58 |
| 2016-05-27 | -0.58 |
| 2016-05-26 | -2.87 |
| 2016-05-25 | 0.56 |
| 2016-05-24 | -0.58 |
| 2016-05-23 | 3.99 |
| 2016-05-20 | 5.13 |
| 2016-05-19 | 5.13 |
| 2016-05-18 | 6.28 |
| 2016-05-17 | 8.56 |
| 2016-05-16 | 8.56 |
| 2016-05-13 | 6.28 |
| 2016-05-12 | 9.70 |
| 2016-05-11 | 10.85 |
| 2016-05-10 | 2.85 |
| 2016-05-09 | 2.85 |
| 2016-05-06 | 2.85 |
| 2016-05-05 | 2.85 |
| 2016-05-04 | 5.13 |
| 2016-05-03 | 5.13 |
| 2016-04-29 | 8.56 |
| 2016-04-28 | 10.85 |
| 2016-04-27 | 9.70 |
| 2016-04-26 | 8.56 |
| 2016-04-25 | 10.85 |
| 2016-04-22 | 9.70 |
| 2016-04-21 | 9.70 |
| 2016-04-20 | 10.85 |
| 2016-04-19 | 10.85 |
| 2016-04-18 | 9.70 |
| 2016-04-15 | 11.99 |
| 2016-04-14 | 14.28 |
| 2016-04-13 | 13.13 |
| 2016-04-12 | 9.70 |
| 2016-04-11 | 11.99 |
| 2016-04-08 | 9.70 |
| 2016-04-07 | 8.56 |
| 2016-04-06 | 7.42 |
| 2016-04-05 | 10.85 |
| 2016-04-01 | 10.85 |
| 2016-03-31 | 16.56 |
| 2016-03-30 | 9.70 |
| 2016-03-29 | 7.42 |
| 2016-03-24 | 8.56 |
| 2016-03-23 | 11.99 |
| 2016-03-22 | 14.28 |
| 2016-03-21 | 9.70 |
| 2016-03-18 | 13.13 |
| 2016-03-17 | 16.56 |
| 2016-03-16 | 2.85 |
| 2016-03-15 | 1.71 |
| 2016-03-14 | 1.71 |
| 2016-03-11 | 5.13 |
| 2016-03-10 | 2.85 |
| 2016-03-09 | 5.13 |
| 2016-03-08 | 5.13 |
| 2016-03-07 | 6.28 |
| 2016-03-04 | 1.71 |
| 2016-03-03 | 1.71 |
| 2016-03-02 | 2.85 |
| 2016-03-01 | 0.56 |
| 2016-02-29 | -1.72 |
| 2016-02-26 | -2.87 |
| 2016-02-25 | -6.29 |
| 2016-02-24 | -4.01 |
| 2016-02-23 | -4.01 |
| 2016-02-22 | -5.15 |
| 2016-02-19 | -7.44 |
| 2016-02-18 | -6.29 |
| 2016-02-17 | -9.72 |
| 2016-02-16 | -7.44 |
| 2016-02-15 | -10.86 |
| 2016-02-12 | -13.15 |
| 2016-02-11 | -12.01 |
| 2016-02-05 | -7.44 |
| 2016-02-04 | -6.29 |
| 2016-02-03 | -5.15 |
| 2016-02-02 | -5.15 |
| 2016-02-01 | -7.44 |
| 2016-01-29 | -5.15 |
| 2016-01-28 | -6.29 |
| 2016-01-27 | -4.01 |
| 2016-01-26 | -5.15 |
| 2016-01-25 | -2.87 |
| 2016-01-22 | -5.15 |
| 2016-01-21 | -6.29 |
| 2016-01-20 | 2.85 |
| 2016-01-19 | 9.70 |
| 2016-01-18 | 9.70 |
| 2016-01-15 | 13.13 |
| 2016-01-14 | 13.13 |
| 2016-01-13 | 13.13 |
| 2016-01-12 | 18.85 |
| 2016-01-11 | 21.13 |
| 2016-01-08 | 25.70 |
| 2016-01-07 | 21.13 |
| 2016-01-06 | 27.99 |
| 2016-01-05 | 30.27 |
| 2016-01-04 | 32.56 |
| 2015-12-31 | 37.13 |
| 2015-12-30 | 37.13 |
| 2015-12-29 | 39.42 |
| 2015-12-28 | 37.13 |
| 2015-12-24 | 39.42 |
| 2015-12-23 | 39.42 |
| 2015-12-22 | 41.70 |
| 2015-12-21 | 37.13 |
| 2015-12-18 | 34.85 |
| 2015-12-17 | 34.85 |
| 2015-12-16 | 34.85 |
| 2015-12-15 | 32.56 |
| 2015-12-14 | 32.56 |
| 2015-12-11 | 37.13 |
| 2015-12-10 | 37.13 |
| 2015-12-09 | 37.13 |
| 2015-12-08 | 41.70 |
| 2015-12-07 | 46.27 |
| 2015-12-04 | 41.70 |
| 2015-12-03 | 46.27 |
| 2015-12-02 | 46.27 |
| 2015-12-01 | 43.99 |
| 2015-11-30 | 48.56 |
| 2015-11-27 | 43.99 |
| 2015-11-26 | 41.70 |
| 2015-11-25 | 43.99 |
| 2015-11-24 | 46.27 |
| 2015-11-23 | 43.99 |
| 2015-11-20 | 41.70 |
| 2015-11-19 | 41.70 |
| 2015-11-18 | 39.42 |
| 2015-11-17 | 34.85 |
| 2015-11-16 | 39.42 |
| 2015-11-13 | 43.99 |
| 2015-11-12 | 50.84 |
| 2015-11-11 | 50.84 |
| 2015-11-10 | 48.56 |
| 2015-11-09 | 53.13 |
| 2015-11-06 | 57.70 |
| 2015-11-05 | 59.99 |
| 2015-11-04 | 57.70 |
| 2015-11-03 | 50.84 |
| 2015-11-02 | 50.84 |
| 2015-10-30 | 50.84 |
| 2015-10-29 | 48.56 |
| 2015-10-28 | 46.27 |
| 2015-10-27 | 55.42 |
| 2015-10-26 | 57.70 |
| 2015-10-23 | 57.70 |
| 2015-10-22 | 59.99 |
| 2015-10-20 | 57.70 |
| 2015-10-19 | 59.99 |
| 2015-10-16 | 57.70 |
| 2015-10-15 | 59.99 |
| 2015-10-14 | 48.56 |
| 2015-10-13 | 46.27 |
| 2015-10-12 | 46.27 |
| 2015-10-09 | 46.27 |
| 2015-10-08 | 46.27 |
| 2015-10-07 | 41.70 |
| 2015-10-06 | 37.13 |
| 2015-10-05 | 34.85 |
| 2015-10-02 | 37.13 |
| 2015-09-30 | 32.56 |
| 2015-09-29 | 27.99 |
| 2015-09-25 | 37.13 |
| 2015-09-24 | 39.42 |
| 2015-09-23 | 41.70 |
| 2015-09-22 | 46.27 |
| 2015-09-21 | 48.56 |
| 2015-09-18 | 50.84 |
| 2015-09-17 | 43.99 |
| 2015-09-16 | 48.56 |
| 2015-09-15 | 41.70 |
| 2015-09-14 | 41.70 |
| 2015-09-11 | 43.99 |
| 2015-09-10 | 37.13 |
| 2015-09-09 | 32.56 |
| 2015-09-08 | 23.42 |
| 2015-09-07 | 16.56 |
| 2015-09-04 | 18.85 |
| 2015-09-02 | 16.56 |
| 2015-09-01 | 16.56 |
| 2015-08-31 | 18.85 |
| 2015-08-28 | 23.42 |
| 2015-08-27 | 23.42 |
| 2015-08-26 | 16.56 |
| 2015-08-25 | 13.13 |
| 2015-08-24 | 14.28 |
| 2015-08-21 | 23.42 |
| 2015-08-20 | 30.27 |
| 2015-08-19 | 32.56 |
| 2015-08-18 | 39.42 |
| 2015-08-17 | 37.13 |
| 2015-08-14 | 39.42 |
| 2015-08-13 | 32.56 |
| 2015-08-12 | 37.13 |
| 2015-08-11 | 39.42 |
| 2015-08-10 | 39.42 |
| 2015-08-07 | 32.56 |
| 2015-08-06 | 30.27 |
| 2015-08-05 | 30.27 |
| 2015-08-04 | 37.13 |
| 2015-08-03 | 32.56 |
| 2015-07-31 | 37.13 |
| 2015-07-30 | 39.42 |
| 2015-07-29 | 39.42 |
| 2015-07-28 | 39.42 |
| 2015-07-27 | 37.13 |
| 2015-07-24 | 55.42 |
| 2015-07-23 | 55.42 |
| 2015-07-22 | 55.42 |
| 2015-07-21 | 55.42 |
| 2015-07-20 | 59.99 |
| 2015-07-17 | 55.42 |
| 2015-07-16 | 50.84 |
| 2015-07-15 | 46.27 |
| 2015-07-14 | 50.84 |
| 2015-07-13 | 53.13 |
| 2015-07-10 | 48.56 |
| 2015-07-09 | 46.27 |
| 2015-07-08 | -1.72 |
| 2015-07-07 | 30.27 |
| 2015-07-06 | 48.56 |
| 2015-07-03 | 71.41 |
| 2015-07-02 | 80.56 |
| 2015-06-30 | 91.98 |
| 2015-06-29 | 89.70 |
| 2015-06-26 | 101.13 |
| 2015-06-25 | 114.84 |
| 2015-06-24 | 117.12 |
| 2015-06-23 | 114.84 |
| 2015-06-22 | 119.41 |
| 2015-06-19 | 114.84 |
| 2015-06-18 | 117.12 |
| 2015-06-17 | 121.70 |
| 2015-06-16 | 117.12 |
| 2015-06-15 | 117.12 |
| 2015-06-12 | 128.55 |
| 2015-06-11 | 121.70 |
| 2015-06-10 | 117.12 |
| 2015-06-09 | 121.70 |
| 2015-06-08 | 130.84 |
| 2015-06-05 | 137.69 |
| 2015-06-04 | 139.98 |
| 2015-06-03 | 146.84 |
| 2015-06-02 | 153.69 |
| 2015-06-01 | 158.26 |
| 2015-05-29 | 158.26 |
| 2015-05-28 | 144.55 |
| 2015-05-27 | 153.69 |
| 2015-05-26 | 151.41 |
| 2015-05-22 | 137.69 |
| 2015-05-21 | 130.84 |
| 2015-05-20 | 133.12 |
| 2015-05-19 | 139.98 |
| 2015-05-18 | 146.84 |
| 2015-05-15 | 151.41 |
| 2015-05-14 | 146.84 |
| 2015-05-13 | 135.41 |
| 2015-05-12 | 130.84 |
| 2015-05-11 | 126.27 |
| 2015-05-08 | 126.27 |
| 2015-05-07 | 121.70 |
| 2015-05-06 | 128.55 |
| 2015-05-05 | 135.41 |
| 2015-05-04 | 144.55 |
| 2015-04-30 | 151.41 |
| 2015-04-29 | 160.55 |
| 2015-04-28 | 162.83 |
| 2015-04-27 | 169.69 |
| 2015-04-24 | 160.55 |
| 2015-04-23 | 162.83 |
| 2015-04-22 | 160.55 |
| 2015-04-21 | 162.83 |
| 2015-04-20 | 144.55 |
| 2015-04-17 | 171.98 |
| 2015-04-16 | 162.83 |
| 2015-04-15 | 117.12 |
| 2015-04-14 | 114.84 |
| 2015-04-13 | 123.98 |
| 2015-04-10 | 103.41 |
| 2015-04-09 | 85.13 |
| 2015-04-08 | 75.98 |
| 2015-04-02 | 59.99 |
| 2015-04-01 | 55.42 |
| 2015-03-31 | 53.13 |
| 2015-03-30 | 50.84 |
| 2015-03-27 | 50.84 |
| 2015-03-26 | 55.42 |
| 2015-03-25 | 53.13 |
| 2015-03-24 | 59.99 |
| 2015-03-23 | 59.99 |
| 2015-03-20 | 62.27 |
| 2015-03-19 | 62.27 |
| 2015-03-18 | 64.56 |
| 2015-03-17 | 55.42 |
| 2015-03-16 | 55.42 |
| 2015-03-13 | 57.70 |
| 2015-03-12 | 57.70 |
| 2015-03-11 | 55.42 |
| 2015-03-10 | 53.13 |
| 2015-03-09 | 53.13 |
| 2015-03-06 | 62.27 |
| 2015-03-05 | 57.70 |
| 2015-03-04 | 62.27 |
| 2015-03-03 | 62.27 |
| 2015-03-02 | 64.56 |
| 2015-02-27 | 64.56 |
| 2015-02-26 | 66.84 |
| 2015-02-25 | 50.84 |
| 2015-02-24 | 50.84 |
| 2015-02-23 | 50.84 |
| 2015-02-18 | 50.84 |
| 2015-02-17 | 50.84 |
| 2015-02-16 | 50.84 |
| 2015-02-13 | 53.13 |
| 2015-02-12 | 53.13 |
| 2015-02-11 | 50.84 |
| 2015-02-10 | 53.13 |
| 2015-02-09 | 53.13 |
| 2015-02-06 | 53.13 |
| 2015-02-05 | 55.42 |
| 2015-02-04 | 53.13 |
| 2015-02-03 | 57.70 |
| 2015-02-02 | 59.99 |
| 2015-01-30 | 57.70 |
| 2015-01-29 | 57.70 |
| 2015-01-28 | 57.70 |
| 2015-01-27 | 59.99 |
| 2015-01-26 | 64.56 |
| 2015-01-23 | 62.27 |
| 2015-01-22 | 55.42 |
| 2015-01-21 | 46.27 |
| 2015-01-20 | 48.56 |
| 2015-01-19 | 50.84 |
| 2015-01-16 | 62.27 |
| 2015-01-15 | 59.99 |
| 2015-01-14 | 62.27 |
| 2015-01-13 | 64.56 |
| 2015-01-12 | 66.84 |
| 2015-01-09 | 71.41 |
| 2015-01-08 | 73.70 |
| 2015-01-07 | 71.41 |
| 2015-01-06 | 66.84 |
| 2015-01-05 | 69.13 |
| 2015-01-02 | 71.41 |
| 2014-12-31 | 71.41 |
| 2014-12-30 | 69.13 |
| 2014-12-29 | 71.41 |
| 2014-12-24 | 71.41 |
| 2014-12-23 | 71.41 |
| 2014-12-22 | 80.56 |
| 2014-12-19 | 78.27 |
| 2014-12-18 | 78.27 |
| 2014-12-17 | 78.27 |
| 2014-12-16 | 85.13 |
| 2014-12-15 | 82.84 |
| 2014-12-12 | 82.84 |
| 2014-12-11 | 75.98 |
| 2014-12-10 | 82.84 |
| 2014-12-09 | 91.98 |
| 2014-12-08 | 105.70 |
| 2014-12-05 | 105.70 |
| 2014-12-04 | 105.70 |
| 2014-12-03 | 98.84 |
| 2014-12-02 | 107.98 |
| 2014-12-01 | 96.55 |
| 2014-11-28 | 105.70 |
| 2014-11-27 | 103.41 |
| 2014-11-26 | 105.70 |
| 2014-11-25 | 107.98 |
| 2014-11-24 | 103.41 |
| 2014-11-21 | 101.13 |
| 2014-11-20 | 105.70 |
| 2014-11-19 | 107.98 |
| 2014-11-18 | 112.55 |
| 2014-11-17 | 114.84 |
| 2014-11-14 | 112.55 |
| 2014-11-13 | 112.55 |
| 2014-11-12 | 105.70 |
| 2014-11-11 | 105.70 |
| 2014-11-10 | 110.27 |
| 2014-11-07 | 98.84 |
| 2014-11-06 | 105.70 |
| 2014-11-05 | 91.98 |
| 2014-11-04 | 89.70 |
| 2014-11-03 | 85.13 |
| 2014-10-31 | 87.41 |
| 2014-10-30 | 89.70 |
| 2014-10-29 | 94.27 |
| 2014-10-28 | 94.27 |
| 2014-10-27 | 80.56 |
| 2014-10-24 | 89.70 |
| 2014-10-23 | 73.70 |
| 2014-10-22 | 75.98 |
| 2014-10-21 | 80.56 |
| 2014-10-20 | 80.56 |
| 2014-10-17 | 80.56 |
| 2014-10-16 | 78.27 |
| 2014-10-15 | 80.56 |
| 2014-10-14 | 85.13 |
| 2014-10-13 | 85.13 |
| 2014-10-10 | 89.70 |
| 2014-10-09 | 91.98 |
| 2014-10-08 | 94.27 |
| 2014-10-07 | 94.27 |
| 2014-10-06 | 96.55 |
| 2014-10-03 | 89.70 |
| 2014-09-30 | 94.27 |
| 2014-09-29 | 98.84 |
| 2014-09-26 | 105.70 |
| 2014-09-25 | 112.55 |
| 2014-09-24 | 101.13 |
| 2014-09-23 | 103.41 |
| 2014-09-22 | 105.70 |
| 2014-09-19 | 103.41 |
| 2014-09-18 | 101.13 |
| 2014-09-17 | 105.70 |
| 2014-09-16 | 98.84 |
| 2014-09-15 | 105.70 |
| 2014-09-12 | 107.98 |
| 2014-09-11 | 101.13 |
| 2014-09-10 | 94.27 |
| 2014-09-08 | 94.27 |
| 2014-09-05 | 98.84 |
| 2014-09-04 | 105.70 |
| 2014-09-03 | 110.27 |
| 2014-09-02 | 89.70 |
| 2014-09-01 | 89.70 |
| 2014-08-29 | 91.98 |
| 2014-08-28 | 94.27 |
| 2014-08-27 | 98.84 |
| 2014-08-26 | 94.27 |
| 2014-08-25 | 89.70 |
| 2014-08-22 | 94.27 |
| 2014-08-21 | 103.41 |
| 2014-08-20 | 112.55 |
| 2014-08-19 | 112.55 |
| 2014-08-18 | 110.27 |
| 2014-08-15 | 112.55 |
| 2014-08-14 | 117.12 |
| 2014-08-13 | 112.55 |
| 2014-08-12 | 110.27 |
| 2014-08-11 | 114.84 |
| 2014-08-08 | 110.27 |
| 2014-08-07 | 121.70 |
| 2014-08-06 | 128.55 |
| 2014-08-05 | 121.70 |
| 2014-08-04 | 112.55 |
| 2014-08-01 | 96.55 |
| 2014-07-31 | 91.98 |
| 2014-07-30 | 87.41 |
| 2014-07-29 | 87.41 |
| 2014-07-28 | 87.41 |
| 2014-07-25 | 89.70 |
| 2014-07-24 | 91.98 |
| 2014-07-23 | 94.27 |
| 2014-07-22 | 85.13 |
| 2014-07-21 | 82.84 |
| 2014-07-18 | 87.41 |
| 2014-07-17 | 80.56 |
| 2014-07-16 | 80.56 |
| 2014-07-15 | 75.98 |
| 2014-07-14 | 75.98 |
| 2014-07-11 | 73.70 |
| 2014-07-10 | 75.98 |
| 2014-07-09 | 73.70 |
| 2014-07-08 | 78.27 |
| 2014-07-07 | 75.98 |
| 2014-07-04 | 78.27 |
| 2014-07-03 | 80.56 |
| 2014-07-02 | 75.98 |
| 2014-06-30 | 75.98 |
| 2014-06-27 | 75.98 |
| 2014-06-26 | 75.98 |
| 2014-06-25 | 73.70 |
| 2014-06-24 | 75.98 |
| 2014-06-23 | 78.27 |
| 2014-06-20 | 80.56 |
| 2014-06-19 | 78.27 |
| 2014-06-18 | 82.84 |
| 2014-06-17 | 85.13 |
| 2014-06-16 | 82.84 |
| 2014-06-13 | 80.56 |
| 2014-06-12 | 80.56 |
| 2014-06-11 | 73.70 |
| 2014-06-10 | 78.27 |
| 2014-06-09 | 75.98 |
| 2014-06-06 | 80.56 |
| 2014-06-05 | 80.56 |
| 2014-06-04 | 75.98 |
| 2014-06-03 | 80.56 |
| 2014-05-30 | 78.27 |
| 2014-05-29 | 78.27 |
| 2014-05-28 | 78.27 |
| 2014-05-27 | 75.98 |
| 2014-05-26 | 78.27 |
| 2014-05-23 | 80.56 |
| 2014-05-22 | 80.56 |
| 2014-05-21 | 80.56 |
| 2014-05-20 | 82.84 |
| 2014-05-19 | 80.56 |
| 2014-05-16 | 80.56 |
| 2014-05-15 | 85.13 |
| 2014-05-14 | 82.84 |
| 2014-05-13 | 82.84 |
| 2014-05-12 | 85.13 |
| 2014-05-09 | 82.84 |
| 2014-05-08 | 73.70 |
| 2014-05-07 | 75.98 |
| 2014-05-05 | 87.41 |
| 2014-05-02 | 85.13 |
| 2014-04-30 | 82.84 |
| 2014-04-29 | 80.56 |
| 2014-04-28 | 82.84 |
| 2014-04-25 | 87.41 |
| 2014-04-24 | 87.41 |
| 2014-04-23 | 82.84 |
| 2014-04-22 | 89.70 |
| 2014-04-17 | 78.27 |
| 2014-04-16 | 73.70 |
| 2014-04-15 | 69.13 |
| 2014-04-14 | 64.56 |
| 2014-04-11 | 69.13 |
| 2014-04-10 | 64.56 |
| 2014-04-09 | 62.27 |
| 2014-04-08 | 62.27 |
| 2014-04-07 | 62.27 |
| 2014-04-04 | 64.56 |
| 2014-04-03 | 66.84 |
| 2014-04-02 | 64.56 |
| 2014-04-01 | 62.27 |
| 2014-03-31 | 64.56 |
| 2014-03-28 | 64.56 |
| 2014-03-27 | 59.99 |
| 2014-03-26 | 64.56 |
| 2014-03-25 | 66.84 |
| 2014-03-24 | 66.84 |
| 2014-03-21 | 66.84 |
| 2014-03-20 | 62.27 |
| 2014-03-19 | 64.56 |
| 2014-03-18 | 62.27 |
| 2014-03-17 | 64.56 |
| 2014-03-14 | 62.27 |
| 2014-03-13 | 69.13 |
| 2014-03-12 | 64.56 |
| 2014-03-11 | 78.27 |
| 2014-03-10 | 71.41 |
| 2014-03-07 | 69.13 |
| 2014-03-06 | 55.42 |
| 2014-03-05 | 55.42 |
| 2014-03-04 | 59.99 |
| 2014-03-03 | 64.56 |
| 2014-02-28 | 55.42 |
| 2014-02-27 | 55.42 |
| 2014-02-26 | 46.27 |
| 2014-02-25 | 46.27 |
| 2014-02-24 | 43.99 |
| 2014-02-21 | 48.56 |
| 2014-02-20 | 48.56 |
| 2014-02-19 | 48.56 |
| 2014-02-18 | 48.56 |
| 2014-02-17 | 50.84 |
| 2014-02-14 | 57.70 |
| 2014-02-13 | 59.99 |
| 2014-02-12 | 59.99 |
| 2014-02-11 | 37.13 |
| 2014-02-10 | 34.85 |
| 2014-02-07 | 34.85 |
| 2014-02-06 | 30.27 |
| 2014-02-05 | 37.13 |
| 2014-02-04 | 37.13 |
| 2014-01-30 | 39.42 |
| 2014-01-29 | 39.42 |
| 2014-01-28 | 37.13 |
| 2014-01-27 | 37.13 |
| 2014-01-24 | 39.42 |
| 2014-01-23 | 37.13 |
| 2014-01-22 | 37.13 |
| 2014-01-21 | 41.70 |
| 2014-01-20 | 37.13 |
| 2014-01-17 | 39.42 |
| 2014-01-16 | 39.42 |
| 2014-01-15 | 34.85 |
| 2014-01-14 | 32.56 |
| 2014-01-13 | 39.42 |
| 2014-01-10 | 34.85 |
| 2014-01-09 | 34.85 |
| 2014-01-08 | 34.85 |
| 2014-01-07 | 39.42 |
| 2014-01-06 | 37.13 |
| 2014-01-03 | 37.13 |
| 2014-01-02 | 39.42 |
| 2013-12-31 | 41.70 |
| 2013-12-30 | 41.70 |
| 2013-12-27 | 43.99 |
| 2013-12-24 | 39.42 |
| 2013-12-23 | 41.70 |
| 2013-12-20 | 43.99 |
| 2013-12-19 | 43.99 |
| 2013-12-18 | 46.27 |
| 2013-12-17 | 46.27 |
| 2013-12-16 | 46.27 |
| 2013-12-13 | 50.84 |
| 2013-12-12 | 50.84 |
| 2013-12-11 | 50.84 |
| 2013-12-10 | 53.13 |
| 2013-12-09 | 53.13 |
| 2013-12-06 | 50.84 |
| 2013-12-05 | 48.56 |
| 2013-12-04 | 48.56 |
| 2013-12-03 | 53.13 |
| 2013-12-02 | 43.99 |
| 2013-11-29 | 43.99 |
| 2013-11-28 | 48.56 |
| 2013-11-27 | 46.27 |
| 2013-11-26 | 41.70 |
| 2013-11-25 | 50.84 |
| 2013-11-22 | 53.13 |
| 2013-11-21 | 50.84 |
| 2013-11-20 | 53.13 |
| 2013-11-19 | 57.70 |
| 2013-11-18 | 59.99 |
| 2013-11-15 | 53.13 |
| 2013-11-14 | 55.42 |
| 2013-11-13 | 55.42 |
| 2013-11-12 | 59.99 |
| 2013-11-11 | 69.13 |
| 2013-11-08 | 50.84 |
| 2013-11-07 | 53.13 |
| 2013-11-06 | 53.13 |
| 2013-11-05 | 55.42 |
| 2013-11-04 | 57.70 |
| 2013-11-01 | 55.42 |
| 2013-10-31 | 57.70 |
| 2013-10-30 | 59.99 |
| 2013-10-29 | 59.99 |
| 2013-10-28 | 59.99 |
| 2013-10-25 | 62.27 |
| 2013-10-24 | 69.13 |
| 2013-10-23 | 71.41 |
| 2013-10-22 | 73.70 |
| 2013-10-21 | 53.13 |
| 2013-10-18 | 59.99 |
| 2013-10-17 | 59.99 |
| 2013-10-16 | 50.84 |
| 2013-10-15 | 48.56 |
| 2013-10-11 | 48.56 |
| 2013-10-10 | 48.56 |
| 2013-10-09 | 48.56 |
| 2013-10-08 | 48.56 |
| 2013-10-07 | 48.56 |
| 2013-10-04 | 46.27 |
| 2013-10-03 | 43.99 |
| 2013-10-02 | 48.56 |
| 2013-09-30 | 48.56 |
| 2013-09-27 | 50.84 |
| 2013-09-26 | 46.27 |
| 2013-09-25 | 48.56 |
| 2013-09-24 | 41.70 |
| 2013-09-23 | 39.42 |
| 2013-09-19 | 41.70 |
| 2013-09-18 | 43.99 |
| 2013-09-17 | 46.27 |
| 2013-09-16 | 46.27 |
| 2013-09-13 | 46.27 |
| 2013-09-12 | 46.27 |
| 2013-09-11 | 43.99 |
| 2013-09-10 | 48.56 |
| 2013-09-09 | 48.56 |
| 2013-09-06 | 50.84 |
| 2013-09-05 | 50.84 |
| 2013-09-04 | 50.84 |
| 2013-09-03 | 50.84 |
| 2013-09-02 | 50.84 |
| 2013-08-30 | 46.27 |
| 2013-08-29 | 48.56 |
| 2013-08-28 | 48.56 |
| 2013-08-27 | 48.56 |
| 2013-08-26 | 48.56 |
| 2013-08-23 | 53.13 |
| 2013-08-22 | 53.13 |
| 2013-08-21 | 48.56 |
| 2013-08-20 | 53.13 |
| 2013-08-19 | 55.42 |
| 2013-08-16 | 57.70 |
| 2013-08-15 | 57.70 |
| 2013-08-13 | 57.70 |
| 2013-08-12 | 57.70 |
| 2013-08-09 | 62.27 |
| 2013-08-08 | 64.56 |
| 2013-08-07 | 64.56 |
| 2013-08-06 | 57.70 |
| 2013-08-05 | 55.42 |
| 2013-08-02 | 55.42 |
| 2013-08-01 | 50.84 |
| 2013-07-31 | 50.84 |
| 2013-07-30 | 50.84 |
| 2013-07-29 | 50.84 |
| 2013-07-26 | 39.42 |
| 2013-07-25 | 37.13 |
| 2013-07-24 | 34.85 |
| 2013-07-23 | 34.85 |
| 2013-07-22 | 30.27 |
| 2013-07-19 | 30.27 |
| 2013-07-18 | 37.13 |
| 2013-07-17 | 37.13 |
| 2013-07-16 | 39.42 |
| 2013-07-15 | 37.13 |
| 2013-07-12 | 39.42 |
| 2013-07-11 | 39.42 |
| 2013-07-10 | 37.13 |
| 2013-07-09 | 39.42 |
| 2013-07-08 | 43.99 |
| 2013-07-05 | 43.99 |
| 2013-07-04 | 41.70 |
| 2013-07-03 | 34.85 |
| 2013-07-02 | 34.85 |
| 2013-06-28 | 32.56 |
| 2013-06-27 | 34.85 |
| 2013-06-26 | 30.27 |
| 2013-06-25 | 25.70 |
| 2013-06-24 | 32.56 |
| 2013-06-21 | 39.42 |
| 2013-06-20 | 46.27 |
| 2013-06-19 | 48.56 |
| 2013-06-18 | 48.56 |
| 2013-06-17 | 50.84 |
| 2013-06-14 | 50.84 |
| 2013-06-13 | 48.56 |
| 2013-06-11 | 50.84 |
| 2013-06-10 | 53.13 |
| 2013-06-07 | 53.13 |
| 2013-06-06 | 53.13 |
| 2013-06-05 | 50.84 |
| 2013-06-04 | 57.70 |
| 2013-06-03 | 57.70 |
| 2013-05-31 | 55.42 |
| 2013-05-30 | 57.70 |
| 2013-05-29 | 59.99 |
| 2013-05-28 | 59.99 |
| 2013-05-27 | 62.27 |
| 2013-05-24 | 62.27 |
| 2013-05-23 | 62.27 |
| 2013-05-22 | 62.27 |
| 2013-05-21 | 66.84 |
| 2013-05-20 | 64.56 |
| 2013-05-16 | 62.27 |
| 2013-05-15 | 62.27 |
| 2013-05-14 | 64.56 |
| 2013-05-13 | 66.84 |
| 2013-05-10 | 73.70 |
| 2013-05-09 | 64.56 |
| 2013-05-08 | 64.56 |
| 2013-05-07 | 64.56 |
| 2013-05-06 | 66.84 |
| 2013-05-03 | 59.99 |
| 2013-05-02 | 59.99 |
| 2013-04-30 | 64.56 |
| 2013-04-29 | 59.99 |
| 2013-04-26 | 59.99 |
| 2013-04-25 | 62.27 |
| 2013-04-24 | 64.56 |
| 2013-04-23 | 64.56 |
| 2013-04-22 | 64.56 |
| 2013-04-19 | 62.27 |
| 2013-04-18 | 59.99 |
| 2013-04-17 | 59.99 |
| 2013-04-16 | 59.99 |
| 2013-04-15 | 53.13 |
| 2013-04-12 | 59.99 |
| 2013-04-11 | 59.99 |
| 2013-04-10 | 59.99 |
| 2013-04-09 | 62.27 |
| 2013-04-08 | 55.42 |
| 2013-04-05 | 57.70 |
| 2013-04-03 | 64.56 |
| 2013-04-02 | 62.27 |
| 2013-03-28 | 69.13 |
| 2013-03-27 | 69.13 |
| 2013-03-26 | 66.84 |
| 2013-03-25 | 64.56 |
| 2013-03-22 | 64.56 |
| 2013-03-21 | 66.84 |
| 2013-03-20 | 64.56 |
| 2013-03-19 | 62.27 |
| 2013-03-18 | 62.27 |
| 2013-03-15 | 62.27 |
| 2013-03-14 | 66.84 |
| 2013-03-13 | 62.27 |
| 2013-03-12 | 66.84 |
| 2013-03-11 | 71.41 |
| 2013-03-08 | 75.98 |
| 2013-03-07 | 75.98 |
| 2013-03-06 | 73.70 |
| 2013-03-05 | 82.84 |
| 2013-03-04 | 80.56 |
| 2013-03-01 | 82.84 |
| 2013-02-28 | 85.13 |
| 2013-02-27 | 69.13 |
| 2013-02-26 | 71.41 |
| 2013-02-25 | 75.98 |
| 2013-02-22 | 78.27 |
| 2013-02-21 | 78.27 |
| 2013-02-20 | 80.56 |
| 2013-02-19 | 73.70 |
| 2013-02-18 | 78.27 |
| 2013-02-15 | 80.56 |
| 2013-02-14 | 82.84 |
| 2013-02-08 | 69.13 |
| 2013-02-07 | 66.84 |
| 2013-02-06 | 66.84 |
| 2013-02-05 | 57.70 |
| 2013-02-04 | 53.13 |
| 2013-02-01 | 71.41 |
| 2013-01-31 | 71.41 |
| 2013-01-30 | 82.84 |
| 2013-01-29 | 89.70 |
| 2013-01-28 | 91.98 |
| 2013-01-25 | 89.70 |
| 2013-01-24 | 96.55 |
| 2013-01-23 | 103.41 |
| 2013-01-22 | 101.13 |
| 2013-01-21 | 98.84 |
| 2013-01-18 | 101.13 |
| 2013-01-17 | 98.84 |
| 2013-01-16 | 103.41 |
| 2013-01-15 | 101.13 |
| 2013-01-14 | 107.98 |
| 2013-01-11 | 107.98 |
| 2013-01-10 | 114.84 |
| 2013-01-09 | 110.27 |
| 2013-01-08 | 110.27 |
| 2013-01-07 | 119.41 |
| 2013-01-04 | 107.98 |
| 2013-01-03 | 101.13 |
| 2013-01-02 | 94.27 |
| 2012-12-31 | 96.55 |
| 2012-12-28 | 91.98 |
| 2012-12-27 | 89.70 |
| 2012-12-24 | 89.70 |
| 2012-12-21 | 91.98 |
| 2012-12-20 | 101.13 |
| 2012-12-19 | 87.41 |
| 2012-12-18 | 82.84 |
| 2012-12-17 | 85.13 |
| 2012-12-14 | 85.13 |
| 2012-12-13 | 80.56 |
| 2012-12-12 | 87.41 |
| 2012-12-11 | 75.98 |
| 2012-12-10 | 82.84 |
| 2012-12-07 | 75.98 |
| 2012-12-06 | 73.70 |
| 2012-12-05 | 75.98 |
| 2012-12-04 | 73.70 |
| 2012-12-03 | 73.70 |
| 2012-11-30 | 82.84 |
| 2012-11-29 | 75.98 |
| 2012-11-28 | 78.27 |
| 2012-11-27 | 78.27 |
| 2012-11-26 | 78.27 |
| 2012-11-23 | 78.27 |
| 2012-11-22 | 82.84 |
| 2012-11-21 | 85.13 |
| 2012-11-20 | 80.56 |
| 2012-11-19 | 87.41 |
| 2012-11-16 | 82.84 |
| 2012-11-15 | 82.84 |
| 2012-11-14 | 85.13 |
| 2012-11-13 | 82.84 |
| 2012-11-12 | 91.98 |
| 2012-11-09 | 96.55 |
| 2012-11-08 | 91.98 |
| 2012-11-07 | 96.55 |
| 2012-11-06 | 94.27 |
| 2012-11-05 | 89.70 |
| 2012-11-02 | 94.27 |
| 2012-11-01 | 98.84 |
| 2012-10-31 | 85.13 |
| 2012-10-30 | 89.70 |
| 2012-10-29 | 91.98 |
| 2012-10-26 | 94.27 |
| 2012-10-25 | 103.41 |
| 2012-10-24 | 96.55 |
| 2012-10-22 | 78.27 |
| 2012-10-19 | 73.70 |
| 2012-10-18 | 73.70 |
| 2012-10-17 | 73.70 |
| 2012-10-16 | 71.41 |
| 2012-10-15 | 69.13 |
| 2012-10-12 | 69.13 |
| 2012-10-11 | 73.70 |
| 2012-10-10 | 78.27 |
| 2012-10-09 | 78.27 |
| 2012-10-08 | 78.27 |
| 2012-10-05 | 80.56 |
| 2012-10-04 | 73.70 |
| 2012-10-03 | 75.98 |
| 2012-09-28 | 73.70 |
| 2012-09-27 | 71.41 |
| 2012-09-26 | 64.56 |
| 2012-09-25 | 64.56 |
| 2012-09-24 | 55.42 |
| 2012-09-21 | 59.99 |
| 2012-09-20 | 71.41 |
| 2012-09-19 | 73.70 |
| 2012-09-18 | 75.98 |
| 2012-09-17 | 80.56 |
| 2012-09-14 | 80.56 |
| 2012-09-13 | 80.56 |
| 2012-09-12 | 85.13 |
| 2012-09-11 | 85.13 |
| 2012-09-10 | 87.41 |
| 2012-09-07 | 87.41 |
| 2012-09-06 | 80.56 |
| 2012-09-05 | 71.41 |
| 2012-09-04 | 73.70 |
| 2012-09-03 | 75.98 |
| 2012-08-31 | 75.98 |
| 2012-08-30 | 75.98 |
| 2012-08-29 | 78.27 |
| 2012-08-28 | 85.13 |
| 2012-08-27 | 85.13 |
| 2012-08-24 | 98.84 |
| 2012-08-23 | 105.70 |
| 2012-08-22 | 101.13 |
| 2012-08-21 | 105.70 |
| 2012-08-20 | 107.98 |
| 2012-08-17 | 98.84 |
| 2012-08-16 | 101.13 |
| 2012-08-15 | 98.84 |
| 2012-08-14 | 112.55 |
| 2012-08-13 | 112.55 |
| 2012-08-10 | 105.70 |
| 2012-08-09 | 89.70 |
| 2012-08-08 | 82.84 |
| 2012-08-07 | 87.41 |
| 2012-08-06 | 64.56 |
| 2012-08-03 | 59.99 |
| 2012-08-02 | 64.56 |
| 2012-08-01 | 64.56 |
| 2012-07-31 | 66.84 |
| 2012-07-30 | 69.13 |
| 2012-07-27 | 62.27 |
| 2012-07-26 | 57.70 |
| 2012-07-25 | 55.42 |
| 2012-07-24 | 55.42 |
| 2012-07-23 | 64.56 |
| 2012-07-20 | 78.27 |
| 2012-07-19 | 80.56 |
| 2012-07-18 | 80.56 |
| 2012-07-17 | 75.98 |
| 2012-07-16 | 87.41 |
| 2012-07-13 | 91.98 |
| 2012-07-12 | 91.98 |
| 2012-07-11 | 101.13 |
| 2012-07-10 | 101.13 |
| 2012-07-09 | 98.84 |
| 2012-07-06 | 101.13 |
| 2012-07-05 | 98.84 |
| 2012-07-04 | 101.13 |
| 2012-07-03 | 103.41 |
| 2012-06-29 | 103.41 |
| 2012-06-28 | 98.84 |
| 2012-06-27 | 101.13 |
| 2012-06-26 | 98.84 |
| 2012-06-25 | 103.41 |
| 2012-06-22 | 103.41 |
| 2012-06-21 | 107.98 |
| 2012-06-20 | 107.98 |
| 2012-06-19 | 105.70 |
| 2012-06-18 | 101.13 |
| 2012-06-15 | 103.41 |
| 2012-06-14 | 103.41 |
| 2012-06-13 | 103.41 |
| 2012-06-12 | 103.41 |
| 2012-06-11 | 110.27 |
| 2012-06-08 | 105.70 |
| 2012-06-07 | 107.98 |
| 2012-06-06 | 105.70 |
| 2012-06-05 | 101.13 |
| 2012-06-04 | 105.70 |
| 2012-06-01 | 117.12 |
| 2012-05-31 | 105.70 |
| 2012-05-30 | 101.13 |
| 2012-05-29 | 103.41 |
| 2012-05-28 | 94.27 |
| 2012-05-25 | 96.55 |
| 2012-05-24 | 94.27 |
| 2012-05-23 | 96.55 |
| 2012-05-22 | 91.98 |
| 2012-05-21 | 85.13 |
| 2012-05-18 | 94.27 |
| 2012-05-17 | 96.55 |
| 2012-05-16 | 94.27 |
| 2012-05-15 | 107.98 |
| 2012-05-14 | 110.27 |
| 2012-05-11 | 114.84 |
| 2012-05-10 | 121.70 |
| 2012-05-09 | 119.41 |
| 2012-05-08 | 121.70 |
| 2012-05-07 | 119.41 |
| 2012-05-04 | 121.70 |
| 2012-05-03 | 123.98 |
| 2012-05-02 | 123.98 |
| 2012-04-30 | 126.27 |
| 2012-04-27 | 126.27 |
| 2012-04-26 | 128.55 |
| 2012-04-25 | 123.98 |
| 2012-04-24 | 123.98 |
| 2012-04-23 | 126.27 |
| 2012-04-20 | 130.84 |
| 2012-04-19 | 126.27 |
| 2012-04-18 | 128.55 |
| 2012-04-17 | 128.55 |
| 2012-04-16 | 128.55 |
| 2012-04-13 | 130.84 |
| 2012-04-12 | 133.12 |
| 2012-04-11 | 126.27 |
| 2012-04-10 | 130.84 |
| 2012-04-05 | 128.55 |
| 2012-04-03 | 123.98 |
| 2012-04-02 | 126.27 |
| 2012-03-30 | 130.84 |
| 2012-03-29 | 133.12 |
| 2012-03-28 | 133.12 |
| 2012-03-27 | 137.69 |
| 2012-03-26 | 139.98 |
| 2012-03-23 | 130.84 |
| 2012-03-22 | 137.69 |
| 2012-03-21 | 142.26 |
| 2012-03-20 | 149.12 |
| 2012-03-19 | 146.84 |
| 2012-03-16 | 162.83 |
| 2012-03-15 | 162.83 |
| 2012-03-14 | 165.12 |
| 2012-03-13 | 144.55 |
| 2012-03-12 | 160.55 |
| 2012-03-09 | 130.84 |
| 2012-03-08 | 137.69 |
| 2012-03-07 | 117.12 |
| 2012-03-06 | 105.70 |
| 2012-03-05 | 107.98 |
| 2012-03-02 | 107.98 |
| 2012-03-01 | 107.98 |
| 2012-02-29 | 110.27 |
| 2012-02-28 | 107.98 |
| 2012-02-27 | 105.70 |
| 2012-02-24 | 112.55 |
| 2012-02-23 | 114.84 |
| 2012-02-22 | 114.84 |
| 2012-02-21 | 107.98 |
| 2012-02-20 | 114.84 |
| 2012-02-17 | 112.55 |
| 2012-02-16 | 114.84 |
| 2012-02-15 | 114.84 |
| 2012-02-14 | 112.55 |
| 2012-02-13 | 114.84 |
| 2012-02-10 | 114.84 |
| 2012-02-09 | 105.70 |
| 2012-02-08 | 114.84 |
| 2012-02-07 | 112.55 |
| 2012-02-06 | 114.84 |
| 2012-02-03 | 117.12 |
| 2012-02-02 | 117.12 |
| 2012-02-01 | 112.55 |
| 2012-01-31 | 114.84 |
| 2012-01-30 | 119.41 |
| 2012-01-27 | 128.55 |
| 2012-01-26 | 133.12 |
| 2012-01-20 | 135.41 |
| 2012-01-19 | 128.55 |
| 2012-01-18 | 123.98 |
| 2012-01-17 | 123.98 |
| 2012-01-16 | 123.98 |
| 2012-01-13 | 130.84 |
| 2012-01-12 | 133.12 |
| 2012-01-11 | 130.84 |
| 2012-01-10 | 128.55 |
| 2012-01-09 | 130.84 |
| 2012-01-06 | 128.55 |
| 2012-01-05 | 135.41 |
| 2012-01-04 | 130.84 |
| 2012-01-03 | 139.98 |
| 2011-12-30 | 119.41 |
| 2011-12-29 | 112.55 |
| 2011-12-28 | 112.55 |
| 2011-12-23 | 119.41 |
| 2011-12-22 | 105.70 |
| 2011-12-21 | 110.27 |
| 2011-12-20 | 110.27 |
| 2011-12-19 | 114.84 |
| 2011-12-16 | 119.41 |
| 2011-12-15 | 103.41 |
| 2011-12-14 | 112.55 |
| 2011-12-13 | 114.84 |
| 2011-12-12 | 119.41 |
| 2011-12-09 | 119.41 |
| 2011-12-08 | 126.27 |
| 2011-12-07 | 128.55 |
| 2011-12-06 | 128.55 |
| 2011-12-05 | 133.12 |
| 2011-12-02 | 142.26 |
| 2011-12-01 | 151.41 |
| 2011-11-30 | 155.98 |
| 2011-11-29 | 151.41 |
| 2011-11-28 | 160.55 |
| 2011-11-25 | 144.55 |
| 2011-11-24 | 119.41 |
| 2011-11-23 | 119.41 |
| 2011-11-22 | 119.41 |
| 2011-11-21 | 117.12 |
| 2011-11-18 | 123.98 |
| 2011-11-17 | 130.84 |
| 2011-11-16 | 133.12 |
| 2011-11-15 | 144.55 |
| 2011-11-14 | 144.55 |
| 2011-11-11 | 137.69 |
| 2011-11-10 | 133.12 |
| 2011-11-09 | 151.41 |
| 2011-11-08 | 146.84 |
| 2011-11-07 | 146.84 |
| 2011-11-04 | 144.55 |
| 2011-11-03 | 137.69 |
| 2011-11-02 | 142.26 |
| 2011-11-01 | 137.69 |
| 2011-10-31 | 139.98 |
| 2011-10-28 | 151.41 |
| 2011-10-27 | 155.98 |
| 2011-10-26 | 151.41 |
| 2011-10-25 | 155.98 |
| 2011-10-24 | 160.55 |
| 2011-10-21 | 146.84 |
| 2011-10-20 | 133.12 |
| 2011-10-19 | 137.69 |
| 2011-10-18 | 133.12 |
| 2011-10-17 | 165.12 |
| 2011-10-14 | 144.55 |
| 2011-10-13 | 153.69 |
| 2011-10-12 | 130.84 |
| 2011-10-11 | 119.41 |
| 2011-10-10 | 94.27 |
| 2011-10-07 | 50.84 |
| 2011-10-06 | 46.27 |
| 2011-10-04 | 41.70 |
| 2011-10-03 | 50.84 |
| 2011-09-30 | 62.27 |
| 2011-09-28 | 62.27 |
| 2011-09-27 | 64.56 |
| 2011-09-26 | 34.85 |
| 2011-09-23 | 71.41 |
| 2011-09-22 | 75.98 |
| 2011-09-21 | 105.70 |
| 2011-09-20 | 105.70 |
| 2011-09-19 | 98.84 |
| 2011-09-16 | 96.55 |
| 2011-09-15 | 123.98 |
| 2011-09-14 | 133.12 |
| 2011-09-12 | 146.84 |
| 2011-09-09 | 160.55 |
| 2011-09-08 | 165.12 |
| 2011-09-07 | 149.12 |
| 2011-09-06 | 149.12 |
| 2011-09-05 | 151.41 |
| 2011-09-02 | 162.83 |
| 2011-09-01 | 167.41 |
| 2011-08-31 | 167.41 |
| 2011-08-30 | 169.69 |
| 2011-08-29 | 165.12 |
| 2011-08-26 | 165.12 |
| 2011-08-25 | 160.55 |
| 2011-08-24 | 155.98 |
| 2011-08-23 | 165.12 |
| 2011-08-22 | 167.41 |
| 2011-08-19 | 192.55 |
| 2011-08-18 | 190.26 |
| 2011-08-17 | 208.54 |
| 2011-08-16 | 187.98 |
| 2011-08-15 | 190.26 |
| 2011-08-12 | 176.55 |
| 2011-08-11 | 176.55 |
| 2011-08-10 | 171.98 |
| 2011-08-09 | 165.12 |
| 2011-08-08 | 153.69 |
| 2011-08-05 | 165.12 |
| 2011-08-04 | 183.40 |
| 2011-08-03 | 176.55 |
| 2011-08-02 | 187.98 |
| 2011-08-01 | 203.97 |
| 2011-07-29 | 185.69 |
| 2011-07-28 | 183.40 |
| 2011-07-27 | 190.26 |
| 2011-07-26 | 199.40 |
| 2011-07-25 | 192.55 |
| 2011-07-22 | 174.26 |
| 2011-07-21 | 174.26 |
| 2011-07-20 | 176.55 |
| 2011-07-19 | 178.83 |
| 2011-07-18 | 178.83 |
| 2011-07-15 | 190.26 |
| 2011-07-14 | 192.55 |
| 2011-07-13 | 199.40 |
| 2011-07-12 | 190.26 |
| 2011-07-11 | 213.12 |
| 2011-07-08 | 203.97 |
| 2011-07-07 | 219.97 |
| 2011-07-06 | 197.12 |
| 2011-07-05 | 224.54 |
| 2011-07-04 | 229.11 |
| 2011-06-30 | 219.97 |
| 2011-06-29 | 217.69 |
| 2011-06-28 | 213.12 |
| 2011-06-27 | 233.69 |
| 2011-06-24 | 229.11 |
| 2011-06-23 | 229.11 |
| 2011-06-22 | 174.26 |
| 2011-06-21 | 169.69 |
| 2011-06-20 | 169.69 |
| 2011-06-17 | 167.41 |
| 2011-06-16 | 176.55 |
| 2011-06-15 | 183.40 |
| 2011-06-14 | 183.40 |
| 2011-06-13 | 185.69 |
| 2011-06-10 | 187.98 |
| 2011-06-09 | 194.83 |
| 2011-06-08 | 213.12 |
| 2011-06-07 | 224.54 |
| 2011-06-03 | 210.83 |
| 2011-06-02 | 208.54 |
| 2011-06-01 | 185.69 |
| 2011-05-31 | 167.41 |
| 2011-05-30 | 194.83 |
| 2011-05-27 | 215.40 |
| 2011-05-26 | 213.12 |
| 2011-05-25 | 229.11 |
| 2011-05-24 | 265.68 |
| 2011-05-23 | 254.26 |
| 2011-05-20 | 249.68 |
| 2011-05-19 | 265.68 |
| 2011-05-18 | 247.40 |
| 2011-05-17 | 206.26 |
| 2011-05-16 | 197.12 |
| 2011-05-13 | 206.26 |
| 2011-05-12 | 185.69 |
| 2011-05-11 | 192.55 |
| 2011-05-09 | 165.12 |
| 2011-05-06 | 149.12 |
| 2011-05-05 | 112.55 |
| 2011-05-04 | 103.41 |
| 2011-05-03 | 101.13 |
| 2011-04-29 | 110.27 |
| 2011-04-28 | 119.41 |
| 2011-04-27 | 110.27 |
| 2011-04-26 | 98.84 |
| 2011-04-21 | 110.27 |
| 2011-04-20 | 107.98 |
| 2011-04-19 | 55.42 |
| 2011-04-18 | 66.84 |
| 2011-04-15 | 85.13 |
| 2011-04-14 | 87.41 |
| 2011-04-13 | 78.27 |
| 2011-04-12 | 82.84 |
| 2011-04-11 | 89.70 |
| 2011-04-08 | 80.56 |
| 2011-04-07 | 87.41 |
| 2011-04-06 | 110.27 |
| 2011-04-04 | 123.98 |
| 2011-04-01 | 105.70 |
| 2011-03-31 | -17.72 |
| 2011-03-30 | -17.72 |
| 2011-03-29 | -17.72 |
| 2011-03-28 | -17.72 |
| 2011-03-25 | -17.72 |
| 2011-03-24 | -17.72 |
| 2011-03-23 | -17.72 |
| 2011-03-22 | -17.72 |
| 2011-03-21 | -17.72 |
| 2011-03-18 | -17.72 |
| 2011-03-17 | -17.72 |
| 2011-03-16 | -17.72 |
| 2011-03-15 | -17.72 |
| 2011-03-14 | -17.72 |
| 2011-03-11 | -17.72 |
| 2011-03-10 | -17.72 |
| 2011-03-09 | -17.72 |
| 2011-03-08 | -17.72 |
| 2011-03-07 | -17.72 |
| 2011-03-04 | -17.72 |
| 2011-03-03 | -31.43 |
| 2011-03-02 | -38.29 |
| 2011-03-01 | -39.43 |
| 2011-02-28 | -40.58 |
| 2011-02-25 | -41.72 |
| 2011-02-24 | -45.60 |
| 2011-02-23 | -45.15 |
| 2011-02-22 | -44.92 |
| 2011-02-21 | -44.00 |
| 2011-02-18 | -43.32 |
| 2011-02-17 | -42.86 |
| 2011-02-16 | -42.86 |
| 2011-02-15 | -41.72 |
| 2011-02-14 | -42.86 |
| 2011-02-11 | -41.72 |
| 2011-02-10 | -43.55 |
| 2011-02-09 | -43.09 |
| 2011-02-08 | -39.43 |
| 2011-02-07 | -40.58 |
| 2011-02-02 | -42.86 |
| 2011-02-01 | -44.00 |
| 2011-01-31 | -46.52 |
| 2011-01-28 | -47.43 |
| 2011-01-27 | -47.20 |
| 2011-01-26 | -47.43 |
| 2011-01-25 | -46.98 |
| 2011-01-24 | -45.60 |
| 2011-01-21 | -46.06 |
| 2011-01-20 | -46.52 |
| 2011-01-19 | -44.69 |
| 2011-01-18 | -45.15 |
| 2011-01-17 | -43.78 |
| 2011-01-14 | -43.32 |
| 2011-01-13 | -43.32 |
| 2011-01-12 | -42.86 |
| 2011-01-11 | -43.78 |
| 2011-01-10 | -44.00 |
| 2011-01-07 | -44.69 |
| 2011-01-06 | -45.15 |
| 2011-01-05 | -45.15 |
| 2011-01-04 | -46.29 |
| 2011-01-03 | -47.66 |
| 2010-12-31 | -47.43 |
| 2010-12-30 | -48.35 |
| 2010-12-29 | -48.58 |
| 2010-12-28 | -48.12 |
| 2010-12-24 | -46.75 |
| 2010-12-23 | -46.52 |
| 2010-12-22 | -45.83 |
| 2010-12-21 | -45.83 |
| 2010-12-20 | -45.38 |
| 2010-12-17 | -46.29 |
| 2010-12-16 | -45.15 |
| 2010-12-15 | -42.86 |
| 2010-12-14 | -39.43 |
| 2010-12-13 | -49.26 |
| 2010-12-10 | -47.43 |
| 2010-12-09 | -48.35 |
| 2010-12-08 | -48.35 |
| 2010-12-07 | -49.03 |
| 2010-12-06 | -48.35 |
| 2010-12-03 | -46.75 |
| 2010-12-02 | -46.75 |
| 2010-12-01 | -47.66 |
| 2010-11-30 | -47.66 |
| 2010-11-29 | -48.12 |
| 2010-11-26 | -48.80 |
| 2010-11-25 | -48.35 |
| 2010-11-24 | -48.80 |
| 2010-11-23 | -48.80 |
| 2010-11-22 | -46.98 |
| 2010-11-19 | -46.29 |
| 2010-11-18 | -45.83 |
| 2010-11-17 | -47.43 |
| 2010-11-16 | -46.52 |
| 2010-11-15 | -46.29 |
| 2010-11-12 | -45.38 |
| 2010-11-11 | -42.86 |
| 2010-11-10 | -45.38 |
| 2010-11-09 | -45.38 |
| 2010-11-08 | -45.15 |
| 2010-11-05 | -44.46 |
| 2010-11-04 | -45.38 |
| 2010-11-03 | -46.29 |
| 2010-11-02 | -46.75 |
| 2010-11-01 | -46.75 |
| 2010-10-29 | -47.43 |
| 2010-10-28 | -47.66 |
| 2010-10-27 | -43.09 |
| 2010-10-26 | -42.86 |
| 2010-10-25 | -44.00 |
| 2010-10-22 | -46.29 |
| 2010-10-21 | -45.15 |
| 2010-10-20 | -45.38 |
| 2010-10-19 | -45.15 |
| 2010-10-18 | -46.52 |
| 2010-10-15 | -45.15 |
| 2010-10-14 | -43.78 |
| 2010-10-13 | -42.86 |
| 2010-10-12 | -43.09 |
| 2010-10-11 | -41.72 |
| 2010-10-08 | -41.72 |
| 2010-10-07 | -40.58 |
| 2010-10-06 | -40.58 |
| 2010-10-05 | -40.58 |
| 2010-10-04 | -41.72 |
| 2010-09-30 | -40.58 |
| 2010-09-29 | -41.72 |
| 2010-09-28 | -41.72 |
| 2010-09-27 | -41.72 |
| 2010-09-24 | -40.58 |
| 2010-09-22 | -39.43 |
| 2010-09-21 | -40.58 |
| 2010-09-20 | -40.58 |
| 2010-09-17 | -40.58 |
| 2010-09-16 | -42.86 |
| 2010-09-15 | -41.72 |
| 2010-09-14 | -40.58 |
| 2010-09-13 | -40.58 |
| 2010-09-10 | -39.43 |
| 2010-09-09 | -43.09 |
| 2010-09-08 | -42.86 |
| 2010-09-07 | -41.72 |
| 2010-09-06 | -41.72 |
| 2010-09-03 | -43.09 |
| 2010-09-02 | -41.72 |
| 2010-09-01 | -42.86 |
| 2010-08-31 | -40.58 |
| 2010-08-30 | -40.58 |
| 2010-08-27 | -39.43 |
| 2010-08-26 | -37.15 |
| 2010-08-25 | -37.15 |
| 2010-08-24 | -36.01 |
| 2010-08-23 | -34.86 |
| 2010-08-20 | -36.01 |
| 2010-08-19 | -40.58 |
| 2010-08-18 | -38.29 |
| 2010-08-17 | -39.43 |
| 2010-08-16 | -40.58 |
| 2010-08-13 | -41.72 |
| 2010-08-12 | -39.43 |
| 2010-08-11 | -39.43 |
| 2010-08-10 | -39.43 |
| 2010-08-09 | -39.43 |
| 2010-08-06 | -39.43 |
| 2010-08-05 | -38.29 |
| 2010-08-04 | -40.58 |
| 2010-08-03 | -38.29 |
| 2010-08-02 | -36.01 |
| 2010-07-30 | -34.86 |
| 2010-07-29 | -34.86 |
| 2010-07-28 | -37.15 |
| 2010-07-27 | -40.58 |
| 2010-07-26 | -49.03 |
| 2010-07-23 | -49.26 |
| 2010-07-22 | -49.49 |
| 2010-07-21 | -49.03 |
| 2010-07-20 | -52.92 |
| 2010-07-19 | -54.29 |
| 2010-07-16 | -54.29 |
| 2010-07-15 | -54.75 |
| 2010-07-14 | -51.55 |
| 2010-07-13 | -50.40 |
| 2010-07-12 | -50.40 |
| 2010-07-09 | -52.69 |
| 2010-07-08 | -55.20 |
| 2010-07-07 | -54.75 |
| 2010-07-06 | -53.15 |
| 2010-07-05 | -55.43 |
| 2010-07-02 | -54.29 |
| 2010-06-30 | -52.69 |
| 2010-06-29 | -52.46 |
| 2010-06-28 | -50.40 |
| 2010-06-25 | -48.80 |
| 2010-06-24 | -48.12 |
| 2010-06-23 | -46.98 |
| 2010-06-22 | -46.06 |
| 2010-06-21 | -46.75 |
| 2010-06-18 | -46.29 |
| 2010-06-17 | -43.09 |
| 2010-06-15 | -41.72 |
| 2010-06-14 | -45.15 |
| 2010-06-11 | -45.83 |
| 2010-06-10 | -46.06 |
| 2010-06-09 | -44.46 |
| 2010-06-08 | -43.55 |
| 2010-06-07 | -43.09 |
| 2010-06-04 | -41.72 |
| 2010-06-03 | -43.55 |
| 2010-06-02 | -47.43 |
| 2010-06-01 | -46.06 |
| 2010-05-31 | -45.15 |
| 2010-05-28 | -50.18 |
| 2010-05-27 | -51.32 |
| 2010-05-26 | -54.98 |
| 2010-05-25 | -53.60 |
| 2010-05-24 | -49.72 |
| 2010-05-20 | -48.80 |
| 2010-05-19 | -47.66 |
| 2010-05-18 | -45.83 |
| 2010-05-17 | -43.55 |
| 2010-05-14 | -41.72 |
| 2010-05-13 | -47.43 |
| 2010-05-12 | -45.60 |
| 2010-05-11 | -37.15 |
| 2010-05-10 | -37.15 |
| 2010-05-07 | -37.15 |
| 2010-05-06 | -37.15 |
| 2010-05-05 | -32.58 |
| 2010-05-04 | -26.86 |
| 2010-05-03 | -25.72 |
| 2010-04-30 | -29.15 |
| 2010-04-29 | -30.29 |
| 2010-04-28 | -21.15 |
| 2010-04-27 | -23.44 |
| 2010-04-26 | -21.15 |
| 2010-04-23 | -16.58 |
| 2010-04-22 | -29.15 |
| 2010-04-21 | -30.29 |
| 2010-04-20 | -30.29 |
| 2010-04-19 | -45.83 |
| 2010-04-16 | -52.23 |
| 2010-04-15 | -51.55 |
| 2010-04-14 | -52.69 |
| 2010-04-13 | -53.60 |
| 2010-04-12 | -55.20 |
| 2010-04-09 | -54.52 |
| 2010-04-08 | -54.29 |
| 2010-04-07 | -53.38 |
| 2010-04-01 | -53.15 |
| 2010-03-31 | -54.52 |
| 2010-03-30 | -54.06 |
| 2010-03-29 | -53.38 |
| 2010-03-26 | -53.60 |
| 2010-03-25 | -51.09 |
| 2010-03-24 | -53.38 |
| 2010-03-23 | -56.80 |
| 2010-03-22 | -57.95 |
| 2010-03-19 | -58.40 |
| 2010-03-18 | -58.18 |
| 2010-03-17 | -58.63 |
| 2010-03-16 | -58.18 |
| 2010-03-15 | -58.86 |
| 2010-03-12 | -58.40 |
| 2010-03-11 | -58.63 |
| 2010-03-10 | -58.63 |
| 2010-03-09 | -58.40 |
| 2010-03-08 | -58.86 |
| 2010-03-05 | -58.18 |
| 2010-03-04 | -58.18 |
| 2010-03-03 | -57.95 |
| 2010-03-02 | -57.26 |
| 2010-03-01 | -58.18 |
| 2010-02-26 | -57.72 |
| 2010-02-25 | -57.72 |
| 2010-02-24 | -58.18 |
| 2010-02-23 | -58.18 |
| 2010-02-22 | -59.32 |
| 2010-02-19 | -60.92 |
| 2010-02-18 | -58.86 |
| 2010-02-17 | -58.63 |
| 2010-02-12 | -54.98 |
| 2010-02-11 | -55.20 |
| 2010-02-10 | -55.66 |
| 2010-02-09 | -54.29 |
| 2010-02-08 | -54.29 |
| 2010-02-05 | -54.29 |
| 2010-02-04 | -55.43 |
| 2010-02-03 | -54.29 |
| 2010-02-02 | -55.20 |
| 2010-02-01 | -55.89 |
| 2010-01-29 | -55.43 |
| 2010-01-28 | -53.38 |
| 2010-01-27 | -55.89 |
| 2010-01-26 | -53.60 |
| 2010-01-25 | -51.78 |
| 2010-01-22 | -51.09 |
| 2010-01-21 | -55.20 |
| 2010-01-20 | -54.29 |
| 2010-01-19 | -54.52 |
| 2010-01-18 | -54.75 |
| 2010-01-15 | -54.98 |
| 2010-01-14 | -54.75 |
| 2010-01-13 | -55.43 |
| 2010-01-12 | -54.75 |
| 2010-01-11 | -54.98 |
| 2010-01-08 | -56.12 |
| 2010-01-07 | -56.35 |
| 2010-01-06 | -56.35 |
| 2010-01-05 | -57.26 |
| 2010-01-04 | -57.95 |
| 2009-12-31 | -58.18 |
| 2009-12-30 | -57.49 |
| 2009-12-29 | -57.95 |
| 2009-12-28 | -57.95 |
| 2009-12-24 | -57.03 |
| 2009-12-23 | -57.72 |
| 2009-12-22 | -57.72 |
| 2009-12-21 | -59.09 |
| 2009-12-18 | -58.86 |
| 2009-12-17 | -57.49 |
| 2009-12-16 | -56.58 |
| 2009-12-15 | -55.66 |
| 2009-12-14 | -55.20 |
| 2009-12-11 | -55.89 |
| 2009-12-10 | -55.20 |
| 2009-12-09 | -54.29 |
| 2009-12-08 | -54.29 |
| 2009-12-07 | -53.38 |
| 2009-12-04 | -52.46 |
| 2009-12-03 | -53.38 |
| 2009-12-02 | -54.98 |
| 2009-12-01 | -56.58 |
| 2009-11-30 | -57.72 |
| 2009-11-27 | -57.72 |
| 2009-11-26 | -56.58 |
| 2009-11-25 | -54.98 |
| 2009-11-24 | -54.52 |
| 2009-11-23 | -53.83 |
| 2009-11-20 | -54.98 |
| 2009-11-19 | -53.83 |
| 2009-11-18 | -52.92 |
| 2009-11-17 | -52.92 |
| 2009-11-16 | -50.86 |
| 2009-11-13 | -54.29 |
| 2009-11-12 | -56.35 |
| 2009-11-11 | -54.06 |
| 2009-11-10 | -53.83 |
| 2009-11-09 | -57.95 |
| 2009-11-06 | -58.18 |
| 2009-11-05 | -57.72 |
| 2009-11-04 | -59.32 |
| 2009-11-03 | -59.32 |
| 2009-11-02 | -59.77 |
| 2009-10-30 | -59.32 |
| 2009-10-29 | -60.69 |
| 2009-10-28 | -59.77 |
| 2009-10-27 | -59.32 |
| 2009-10-23 | -61.15 |
| 2009-10-22 | -61.15 |
| 2009-10-21 | -61.60 |
| 2009-10-20 | -60.92 |
| 2009-10-19 | -61.37 |
| 2009-10-16 | -60.69 |
| 2009-10-15 | -61.60 |
| 2009-10-14 | -61.60 |
| 2009-10-13 | -60.69 |
| 2009-10-12 | -61.15 |
| 2009-10-09 | -61.15 |
| 2009-10-08 | -61.15 |
| 2009-10-07 | -63.20 |
| 2009-10-06 | -62.75 |
| 2009-10-05 | -63.20 |
| 2009-10-02 | -62.52 |
| 2009-09-30 | -62.06 |
| 2009-09-29 | -62.52 |
| 2009-09-28 | -60.92 |
| 2009-09-25 | -59.55 |
| 2009-09-24 | -59.55 |
| 2009-09-23 | -59.09 |
| 2009-09-22 | -60.23 |
| 2009-09-21 | -58.63 |
| 2009-09-18 | -54.29 |
| 2009-09-17 | -54.29 |
| 2009-09-16 | -53.83 |
| 2009-09-15 | -54.29 |
| 2009-09-14 | -53.60 |
| 2009-09-11 | -52.92 |
| 2009-09-10 | -54.52 |
| 2009-09-09 | -55.20 |
| 2009-09-08 | -54.75 |
| 2009-09-07 | -54.52 |
| 2009-09-04 | -53.38 |
| 2009-09-03 | -53.38 |
| 2009-09-02 | -55.43 |
| 2009-09-01 | -54.52 |
| 2009-08-31 | -54.52 |
| 2009-08-28 | -51.55 |
| 2009-08-27 | -50.63 |
| 2009-08-26 | -54.98 |
| 2009-08-25 | -55.43 |
| 2009-08-24 | -57.03 |
| 2009-08-21 | -57.26 |
| 2009-08-20 | -57.49 |
| 2009-08-19 | -58.40 |
| 2009-08-18 | -57.95 |
| 2009-08-17 | -57.03 |
| 2009-08-14 | -54.29 |
| 2009-08-13 | -54.52 |
| 2009-08-12 | -53.60 |
| 2009-08-11 | -52.46 |
| 2009-08-10 | -52.69 |
| 2009-08-07 | -52.69 |
| 2009-08-06 | -50.40 |
| 2009-08-05 | -49.26 |
| 2009-08-04 | -47.89 |
| 2009-08-03 | -47.43 |
| 2009-07-31 | -48.35 |
| 2009-07-30 | -51.32 |
| 2009-07-29 | -50.86 |
| 2009-07-28 | -48.80 |
| 2009-07-27 | -48.58 |
| 2009-07-24 | -48.12 |
| 2009-07-23 | -48.80 |
| 2009-07-22 | -49.95 |
| 2009-07-21 | -51.09 |
| 2009-07-20 | -50.40 |
| 2009-07-17 | -50.18 |
| 2009-07-16 | -50.86 |
| 2009-07-15 | -50.86 |
| 2009-07-14 | -50.63 |
| 2009-07-13 | -51.32 |
| 2009-07-10 | -49.72 |
| 2009-07-09 | -51.09 |
| 2009-07-08 | -50.86 |
| 2009-07-07 | -49.72 |
| 2009-07-06 | -49.03 |
| 2009-07-03 | -49.72 |
| 2009-07-02 | -48.58 |
| 2009-06-30 | -46.29 |
| 2009-06-29 | -49.03 |
| 2009-06-26 | -49.26 |
| 2009-06-25 | -50.18 |
| 2009-06-24 | -49.49 |
| 2009-06-23 | -54.06 |
| 2009-06-22 | -47.66 |
| 2009-06-19 | -47.20 |
| 2009-06-18 | -43.55 |
| 2009-06-17 | -42.86 |
| 2009-06-16 | -43.32 |
| 2009-06-15 | -41.72 |
| 2009-06-12 | -40.58 |
| 2009-06-11 | -33.72 |
| 2009-06-10 | -46.98 |
| 2009-06-09 | -50.63 |
| 2009-06-08 | -53.15 |
| 2009-06-05 | -54.52 |
| 2009-06-04 | -55.20 |
| 2009-06-03 | -54.52 |
| 2009-06-02 | -58.40 |
| 2009-06-01 | -58.18 |
| 2009-05-29 | -59.09 |
| 2009-05-27 | -60.46 |
| 2009-05-26 | -58.86 |
| 2009-05-25 | -61.60 |
| 2009-05-22 | -61.37 |
| 2009-05-21 | -59.55 |
| 2009-05-20 | -60.92 |
| 2009-05-19 | -61.15 |
| 2009-05-18 | -59.55 |
| 2009-05-15 | -62.75 |
| 2009-05-14 | -63.89 |
| 2009-05-13 | -62.52 |
| 2009-05-12 | -63.20 |
| 2009-05-11 | -62.29 |
| 2009-05-08 | -63.43 |
| 2009-05-07 | -65.72 |
| 2009-05-06 | -65.26 |
| 2009-05-05 | -63.89 |
| 2009-05-04 | -61.37 |
| 2009-04-30 | -57.03 |
| 2009-04-29 | -58.86 |
| 2009-04-28 | -60.46 |
| 2009-04-27 | -54.75 |
| 2009-04-24 | -68.00 |
| 2009-04-23 | -69.60 |
| 2009-04-22 | -69.15 |
| 2009-04-21 | -68.23 |
| 2009-04-20 | -66.40 |
| 2009-04-17 | -64.80 |
| 2009-04-16 | -64.12 |
| 2009-04-15 | -64.35 |
| 2009-04-14 | -68.00 |
| 2009-04-09 | -73.72 |
| 2009-04-08 | -75.09 |
| 2009-04-07 | -72.80 |
| 2009-04-06 | -76.46 |
| 2009-04-03 | -77.14 |
| 2009-04-02 | -77.83 |
| 2009-04-01 | -78.52 |
| 2009-03-31 | -78.52 |
| 2009-03-30 | -78.52 |
| 2009-03-27 | -78.29 |
| 2009-03-26 | -78.97 |
| 2009-03-25 | -78.97 |
| 2009-03-24 | -78.74 |
| 2009-03-23 | -78.29 |
| 2009-03-20 | -78.52 |
| 2009-03-19 | -78.29 |
| 2009-03-18 | -77.37 |
| 2009-03-17 | -77.37 |
| 2009-03-16 | -76.46 |
| 2009-03-13 | -75.32 |
| 2009-03-12 | -76.23 |
| 2009-03-11 | -66.63 |
| 2009-03-10 | -66.86 |
| 2009-03-09 | -65.95 |
| 2009-03-06 | -64.80 |
| 2009-03-05 | -65.95 |
| 2009-03-04 | -65.72 |
| 2009-03-03 | -67.09 |
| 2009-03-02 | -67.77 |
| 2009-02-27 | -65.95 |
| 2009-02-26 | -65.26 |
| 2009-02-25 | -65.26 |
| 2009-02-24 | -66.86 |
| 2009-02-23 | -64.57 |
| 2009-02-20 | -64.57 |
| 2009-02-19 | -64.57 |
| 2009-02-18 | -65.26 |
| 2009-02-17 | -64.80 |
| 2009-02-16 | -63.66 |
| 2009-02-13 | -63.89 |
| 2009-02-12 | -63.43 |
| 2009-02-11 | -58.86 |
| 2009-02-10 | -58.86 |
| 2009-02-09 | -57.95 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.46 |
| 2009-02-04 | -62.52 |
| 2009-02-03 | -63.43 |
| 2009-02-02 | -63.66 |
| 2009-01-30 | -64.12 |
| 2009-01-29 | -64.35 |
| 2009-01-23 | -62.75 |
| 2009-01-22 | -62.75 |
| 2009-01-21 | -65.03 |
| 2009-01-20 | -63.89 |
| 2009-01-19 | -63.43 |
| 2009-01-16 | -62.52 |
| 2009-01-15 | -62.52 |
| 2009-01-14 | -62.97 |
| 2009-01-13 | -63.43 |
| 2009-01-12 | -62.52 |
| 2009-01-09 | -61.83 |
| 2009-01-08 | -61.83 |
| 2009-01-07 | -61.15 |
| 2009-01-06 | -61.15 |
| 2009-01-05 | -61.83 |
| 2009-01-02 | -61.60 |
| 2008-12-31 | -62.29 |
| 2008-12-30 | -62.06 |
| 2008-12-29 | -61.15 |
| 2008-12-24 | -63.43 |
| 2008-12-23 | -61.15 |
| 2008-12-22 | -62.29 |
| 2008-12-19 | -60.23 |
| 2008-12-18 | -59.77 |
| 2008-12-17 | -59.09 |
| 2008-12-16 | -57.72 |
| 2008-12-15 | -59.32 |
| 2008-12-12 | -59.32 |
| 2008-12-11 | -59.32 |
| 2008-12-10 | -60.00 |
| 2008-12-09 | -59.55 |
| 2008-12-08 | -59.32 |
| 2008-12-05 | -59.32 |
| 2008-12-04 | -61.15 |
| 2008-12-03 | -61.15 |
| 2008-12-02 | -61.15 |
| 2008-12-01 | -62.29 |
| 2008-11-28 | -61.15 |
| 2008-11-27 | -61.15 |
| 2008-11-26 | -60.46 |
| 2008-11-25 | -59.77 |
| 2008-11-24 | -60.00 |
| 2008-11-21 | -59.32 |
| 2008-11-20 | -58.63 |
| 2008-11-19 | -56.80 |
| 2008-11-18 | -56.80 |
| 2008-11-17 | -57.26 |
| 2008-11-14 | -57.49 |
| 2008-11-13 | -54.98 |
| 2008-11-12 | -52.00 |
| 2008-11-11 | -52.00 |
| 2008-11-10 | -52.92 |
| 2008-11-07 | -54.29 |
| 2008-11-06 | -54.29 |
| 2008-11-05 | -52.00 |
| 2008-11-04 | -54.75 |
| 2008-11-03 | -52.23 |
| 2008-10-31 | -52.23 |
| 2008-10-30 | -49.26 |
| 2008-10-29 | -49.72 |
| 2008-10-28 | -50.63 |
| 2008-10-27 | -49.72 |
| 2008-10-24 | -50.63 |
| 2008-10-23 | -52.46 |
| 2008-10-22 | -52.23 |
| 2008-10-21 | -54.29 |
| 2008-10-20 | -54.75 |
| 2008-10-17 | -56.35 |
| 2008-10-16 | -56.35 |
| 2008-10-15 | -54.75 |
| 2008-10-14 | -49.72 |
| 2008-10-13 | -49.72 |
| 2008-10-10 | -52.69 |
| 2008-10-09 | -48.58 |
| 2008-10-08 | -48.58 |
| 2008-10-06 | -46.06 |
| 2008-10-03 | -41.72 |
| 2008-10-02 | -40.58 |
| 2008-09-30 | -49.95 |
| 2008-09-29 | -49.95 |
| 2008-09-26 | -52.00 |
| 2008-09-25 | -52.00 |
| 2008-09-24 | -54.29 |
| 2008-09-23 | -52.00 |
| 2008-09-22 | -52.00 |
| 2008-09-19 | -56.58 |
| 2008-09-18 | -61.15 |
| 2008-09-17 | -56.58 |
| 2008-09-16 | -52.46 |
| 2008-09-12 | -52.00 |
| 2008-09-11 | -54.29 |
| 2008-09-10 | -53.15 |
| 2008-09-09 | -52.23 |
| 2008-09-08 | -50.86 |
| 2008-09-05 | -50.86 |
| 2008-09-04 | -49.72 |
| 2008-09-03 | -49.72 |
| 2008-09-02 | -48.35 |
| 2008-09-01 | -49.72 |
| 2008-08-29 | -50.86 |
| 2008-08-28 | -50.86 |
| 2008-08-27 | -49.49 |
| 2008-08-26 | -46.98 |
| 2008-08-25 | -44.00 |
| 2008-08-21 | -44.00 |
| 2008-08-20 | -44.69 |
| 2008-08-19 | -45.15 |
| 2008-08-18 | -44.00 |
| 2008-08-15 | -44.92 |
| 2008-08-14 | -46.29 |
| 2008-08-13 | -47.43 |
| 2008-08-12 | -44.23 |
| 2008-08-11 | -42.86 |
| 2008-08-08 | -42.86 |
| 2008-08-07 | -43.09 |
| 2008-08-05 | -42.86 |
| 2008-08-04 | -39.43 |
| 2008-08-01 | -39.43 |
| 2008-07-31 | -40.58 |
| 2008-07-30 | -41.72 |
| 2008-07-29 | -42.86 |
| 2008-07-28 | -42.86 |
| 2008-07-25 | -41.72 |
| 2008-07-24 | -41.72 |
| 2008-07-23 | -41.72 |
| 2008-07-22 | -41.72 |
| 2008-07-21 | -40.58 |
| 2008-07-18 | -39.43 |
| 2008-07-17 | -40.58 |
| 2008-07-16 | -40.58 |
| 2008-07-15 | -40.58 |
| 2008-07-14 | -41.72 |
| 2008-07-11 | -42.86 |
| 2008-07-10 | -39.43 |
| 2008-07-09 | -36.01 |
| 2008-07-08 | -32.58 |
| 2008-07-07 | -32.58 |
| 2008-07-04 | -30.29 |
| 2008-07-03 | -31.43 |
| 2008-07-02 | -29.15 |
| 2008-06-30 | -23.44 |
| 2008-06-27 | -28.01 |
| 2008-06-26 | -24.58 |
| 2008-06-25 | -26.86 |
| 2008-06-24 | -29.15 |
| 2008-06-23 | -31.43 |
| 2008-06-20 | -32.58 |
| 2008-06-19 | -33.72 |
| 2008-06-18 | -36.01 |
| 2008-06-17 | -37.15 |
| 2008-06-16 | -37.15 |
| 2008-06-13 | -36.01 |
| 2008-06-12 | -36.01 |
| 2008-06-11 | -29.15 |
| 2008-06-10 | -26.86 |
| 2008-06-06 | -25.72 |
| 2008-06-05 | -25.72 |
| 2008-06-04 | -26.86 |
| 2008-06-03 | -28.01 |
| 2008-06-02 | -28.01 |
| 2008-05-30 | -28.01 |
| 2008-05-29 | -29.15 |
| 2008-05-28 | -29.15 |
| 2008-05-27 | -31.43 |
| 2008-05-26 | -29.15 |
| 2008-05-23 | -30.29 |
| 2008-05-22 | -31.43 |
| 2008-05-21 | -33.72 |
| 2008-05-20 | -34.86 |
| 2008-05-19 | -32.58 |
| 2008-05-16 | -36.01 |
| 2008-05-15 | -45.15 |
| 2008-05-14 | -44.23 |
| 2008-05-13 | -45.60 |
| 2008-05-09 | -45.15 |
| 2008-05-08 | -45.15 |
| 2008-05-07 | -44.00 |
| 2008-05-06 | -41.72 |
| 2008-05-05 | -41.72 |
| 2008-05-02 | -42.86 |
| 2008-04-30 | -42.86 |
| 2008-04-29 | -41.72 |
| 2008-04-28 | -44.00 |
| 2008-04-25 | -42.86 |
| 2008-04-24 | -42.86 |
| 2008-04-23 | -44.00 |
| 2008-04-22 | -47.43 |
| 2008-04-21 | -49.03 |
| 2008-04-18 | -51.55 |
| 2008-04-17 | -52.00 |
| 2008-04-16 | -50.86 |
| 2008-04-15 | -53.15 |
| 2008-04-14 | -52.92 |
| 2008-04-11 | -52.00 |
| 2008-04-10 | -52.46 |
| 2008-04-09 | -52.00 |
| 2008-04-08 | -50.86 |
| 2008-04-07 | -50.18 |
| 2008-04-03 | -49.26 |
| 2008-04-02 | -46.29 |
| 2008-04-01 | -48.35 |
| 2008-03-31 | -45.15 |
| 2008-03-28 | -41.72 |
| 2008-03-27 | -44.92 |
| 2008-03-26 | -44.00 |
| 2008-03-25 | -48.58 |
| 2008-03-20 | -52.00 |
| 2008-03-19 | -51.32 |
| 2008-03-18 | -52.00 |
| 2008-03-17 | -46.98 |
| 2008-03-14 | -42.86 |
| 2008-03-13 | -41.72 |
| 2008-03-12 | -38.29 |
| 2008-03-11 | -37.15 |
| 2008-03-10 | -39.43 |
| 2008-03-07 | -37.15 |
| 2008-03-06 | -36.01 |
| 2008-03-05 | -36.01 |
| 2008-03-04 | -37.15 |
| 2008-03-03 | -38.29 |
| 2008-02-29 | -36.01 |
| 2008-02-28 | -39.43 |
| 2008-02-27 | -39.43 |
| 2008-02-26 | -38.29 |
| 2008-02-25 | -38.29 |
| 2008-02-22 | -34.86 |
| 2008-02-21 | -33.72 |
| 2008-02-20 | -33.72 |
| 2008-02-19 | -33.72 |
| 2008-02-18 | -32.58 |
| 2008-02-15 | -32.58 |
| 2008-02-14 | -31.43 |
| 2008-02-13 | -33.72 |
| 2008-02-12 | -36.01 |
| 2008-02-11 | -37.15 |
| 2008-02-06 | -39.43 |
| 2008-02-05 | -38.29 |
| 2008-02-04 | -38.29 |
| 2008-02-01 | -37.15 |
| 2008-01-31 | -39.43 |
| 2008-01-30 | -39.43 |
| 2008-01-29 | -37.15 |
| 2008-01-28 | -36.01 |
| 2008-01-25 | -36.01 |
| 2008-01-24 | -36.01 |
| 2008-01-23 | -36.01 |
| 2008-01-22 | -38.29 |
| 2008-01-21 | -33.72 |
| 2008-01-18 | -33.72 |
| 2008-01-17 | -31.43 |
| 2008-01-16 | -31.43 |
| 2008-01-15 | -28.01 |
| 2008-01-14 | -24.58 |
| 2008-01-11 | -28.01 |
| 2008-01-10 | -26.86 |
| 2008-01-09 | -25.72 |
| 2008-01-08 | -22.29 |
| 2008-01-07 | -21.15 |
| 2008-01-04 | -16.58 |
| 2008-01-03 | -17.72 |
| 2008-01-02 | -17.72 |
| 2007-12-31 | -17.72 |
| 2007-12-28 | -18.86 |
| 2007-12-27 | -18.86 |
| 2007-12-24 | -14.29 |
| 2007-12-21 | -21.15 |
| 2007-12-20 | -20.01 |
| 2007-12-19 | -20.01 |
| 2007-12-18 | -21.15 |
| 2007-12-17 | -24.58 |
| 2007-12-14 | -17.72 |
| 2007-12-13 | -20.01 |
| 2007-12-12 | -17.72 |
| 2007-12-11 | -16.58 |
| 2007-12-10 | -14.29 |
| 2007-12-07 | -15.44 |
| 2007-12-06 | -15.44 |
| 2007-12-05 | -17.72 |
| 2007-12-04 | -23.44 |
| 2007-12-03 | -20.01 |
| 2007-11-30 | -26.86 |
| 2007-11-29 | -28.01 |
| 2007-11-28 | -29.15 |
| 2007-11-27 | -30.29 |
| 2007-11-26 | -29.15 |
| 2007-11-23 | -29.15 |
| 2007-11-22 | -28.01 |
| 2007-11-21 | -25.72 |
| 2007-11-20 | -23.44 |
| 2007-11-19 | -22.29 |
| 2007-11-16 | -18.86 |
| 2007-11-15 | -17.72 |
| 2007-11-14 | -18.86 |
| 2007-11-13 | -18.86 |
| 2007-11-12 | -17.72 |
| 2007-11-09 | -17.72 |
| 2007-11-08 | -17.72 |
| 2007-11-07 | -17.72 |
| 2007-11-06 | -17.72 |
| 2007-11-05 | -18.86 |
| 2007-11-02 | -20.01 |
| 2007-11-01 | -17.72 |
| 2007-10-31 | -18.86 |
| 2007-10-30 | -17.72 |
| 2007-10-29 | -16.58 |
| 2007-10-26 | -16.58 |
| 2007-10-25 | -17.72 |
| 2007-10-24 | -16.58 |
| 2007-10-23 | -13.15 |
| 2007-10-22 | -16.58 |
| 2007-10-18 | -17.72 |
| 2007-10-17 | -18.86 |
| 2007-10-16 | -15.44 |
| 2007-10-15 | -14.29 |
| 2007-10-12 | -15.44 |
| 2007-10-11 | -13.15 |
| 2007-10-10 | -10.86 |
| 2007-10-09 | -9.72 |
| 2007-10-08 | -12.01 |
| 2007-10-05 | -12.01 |
| 2007-10-04 | -15.44 |
| 2007-10-03 | -16.58 |
| 2007-10-02 | -13.15 |
| 2007-09-28 | -13.15 |
| 2007-09-27 | -12.01 |
| 2007-09-25 | -13.15 |
| 2007-09-24 | -9.72 |
| 2007-09-21 | -5.15 |
| 2007-09-20 | -6.29 |
| 2007-09-19 | -8.58 |
| 2007-09-18 | -12.01 |
| 2007-09-17 | -8.58 |
| 2007-09-14 | -1.72 |
| 2007-09-13 | -15.44 |
| 2007-09-12 | -9.72 |
| 2007-09-11 | -12.01 |
| 2007-09-10 | -13.15 |
| 2007-09-07 | -12.01 |
| 2007-09-06 | -13.15 |
| 2007-09-05 | -10.86 |
| 2007-09-04 | -9.72 |
| 2007-09-03 | -13.15 |
| 2007-08-31 | -8.58 |
| 2007-08-30 | -8.58 |
| 2007-08-29 | -8.58 |
| 2007-08-28 | -10.86 |
| 2007-08-27 | -9.72 |
| 2007-08-24 | -10.86 |
| 2007-08-23 | -10.86 |
| 2007-08-22 | -9.72 |
| 2007-08-21 | -8.58 |
| 2007-08-20 | -2.87 |
| 2007-08-17 | -15.44 |
| 2007-08-16 | -12.01 |
| 2007-08-15 | -1.72 |
| 2007-08-14 | 0.56 |
| 2007-08-13 | -1.72 |
| 2007-08-10 | -1.72 |
| 2007-08-09 | -1.72 |
| 2007-08-08 | -2.87 |
| 2007-08-07 | -5.15 |
| 2007-08-06 | 1.71 |
| 2007-08-03 | 9.70 |
| 2007-08-02 | 9.70 |
| 2007-08-01 | 14.28 |
| 2007-07-31 | 16.56 |
| 2007-07-30 | 16.56 |
| 2007-07-27 | 48.56 |
| 2007-07-26 | 48.56 |
| 2007-07-25 | 48.56 |
| 2007-07-24 | 48.56 |
| 2007-07-23 | 10.85 |
| 2007-07-20 | 11.99 |
| 2007-07-19 | 10.85 |
| 2007-07-18 | 13.13 |
| 2007-07-17 | 10.85 |
| 2007-07-16 | 9.70 |
| 2007-07-13 | 8.56 |
| 2007-07-12 | 10.85 |
| 2007-07-11 | 14.28 |
| 2007-07-10 | 10.85 |
| 2007-07-09 | -1.72 |
| 2007-07-06 | -12.01 |
| 2007-07-05 | -16.58 |
| 2007-07-04 | -17.72 |
| 2007-07-03 | -13.15 |
| 2007-06-29 | -8.58 |
| 2007-06-28 | -7.44 |
| 2007-06-27 | -6.29 |
| 2007-06-26 | -1.72 |
| 2007-06-25 | -4.01 |
| 2007-06-22 | -0.58 |
| 2007-06-21 | -1.72 |
| 2007-06-20 | -2.87 |
| 2007-06-18 | 0.56 |
| 2007-06-15 | 5.13 |
| 2007-06-14 | 3.99 |
| 2007-06-13 | 6.28 |
| 2007-06-12 | 10.85 |
| 2007-06-11 | 7.42 |
| 2007-06-08 | 1.71 |
| 2007-06-07 | 7.42 |
| 2007-06-06 | -5.15 |
| 2007-06-05 | -6.29 |
| 2007-06-04 | -6.29 |
| 2007-06-01 | -6.29 |
| 2007-05-31 | -2.87 |
| 2007-05-30 | -6.29 |
| 2007-05-29 | -0.58 |
| 2007-05-28 | 11.99 |
| 2007-05-25 | 8.56 |
| 2007-05-23 | 3.99 |
| 2007-05-22 | -5.15 |
| 2007-05-21 | -12.01 |
| 2007-05-18 | -24.58 |
| 2007-05-17 | -28.01 |
| 2007-05-16 | -29.15 |
| 2007-05-15 | -32.58 |
| 2007-05-14 | -44.00 |
| 2007-05-11 | -46.29 |
| 2007-05-10 | -45.60 |
| 2007-05-09 | -46.98 |
| 2007-05-08 | -44.69 |
| 2007-05-07 | -43.78 |
| 2007-05-04 | -45.15 |
| 2007-05-03 | -44.00 |
| 2007-05-02 | -46.06 |
| 2007-04-30 | -45.18 |
| 2007-04-27 | -46.28 |
| 2007-04-26 | -46.28 |
| 2007-04-25 | -46.28 |
| 2007-04-24 | -45.62 |
| 2007-04-23 | -48.04 |
| 2007-04-20 | -50.23 |
| 2007-04-19 | -51.76 |
| 2007-04-18 | -49.57 |
| 2007-04-17 | -47.60 |
| 2007-04-16 | -45.40 |
| 2007-04-13 | -47.82 |
| 2007-04-12 | -48.69 |
| 2007-04-11 | -49.13 |
| 2007-04-10 | -48.25 |
| 2007-04-04 | -49.57 |
| 2007-04-03 | -52.86 |
| 2007-04-02 | -56.15 |
| 2007-03-30 | -57.68 |
| 2007-03-29 | -57.02 |
| 2007-03-28 | -57.46 |
| 2007-03-27 | -58.34 |
| 2007-03-26 | -56.59 |
| 2007-03-23 | -56.15 |
| 2007-03-22 | -53.52 |
| 2007-03-21 | -60.09 |
| 2007-03-20 | -59.88 |
| 2007-03-19 | -59.00 |
| 2007-03-16 | -60.53 |
| 2007-03-15 | -60.53 |
| 2007-03-14 | -60.53 |
| 2007-03-13 | -63.16 |
| 2007-03-12 | -65.14 |
| 2007-03-09 | -64.48 |
| 2007-03-08 | -65.58 |
| 2007-03-07 | -67.55 |
| 2007-03-06 | -68.21 |
| 2007-03-05 | -69.30 |
| 2007-03-02 | -65.36 |
| 2007-03-01 | -64.26 |
| 2007-02-28 | -65.36 |
| 2007-02-27 | -61.19 |
| 2007-02-26 | -60.97 |
| 2007-02-23 | -64.04 |
| 2007-02-22 | -65.58 |
| 2007-02-21 | -64.92 |
| 2007-02-16 | -66.45 |
| 2007-02-15 | -65.58 |
| 2007-02-14 | -67.55 |
| 2007-02-13 | -66.89 |
| 2007-02-12 | -66.89 |
| 2007-02-09 | -67.11 |
| 2007-02-08 | -67.55 |
| 2007-02-07 | -67.55 |
| 2007-02-06 | -68.65 |
| 2007-02-05 | -68.86 |
| 2007-02-02 | -68.86 |
| 2007-02-01 | -68.21 |
| 2007-01-31 | -68.21 |
| 2007-01-30 | -67.33 |
| 2007-01-29 | -67.55 |
| 2007-01-26 | -66.89 |
| 2007-01-25 | -66.23 |
| 2007-01-24 | -66.01 |
| 2007-01-23 | -66.01 |
| 2007-01-22 | -66.67 |
| 2007-01-19 | -66.67 |
| 2007-01-18 | -67.11 |
| 2007-01-17 | -67.77 |
| 2007-01-16 | -67.99 |
| 2007-01-15 | -68.21 |
| 2007-01-12 | -70.18 |
| 2007-01-11 | -69.52 |
| 2007-01-10 | -69.30 |
| 2007-01-09 | -71.28 |
| 2007-01-08 | -69.30 |
| 2007-01-05 | -69.08 |
| 2007-01-04 | -67.99 |
| 2007-01-03 | -70.18 |
| 2007-01-02 | -68.21 |
| 2006-12-29 | -69.74 |
| 2006-12-28 | -68.21 |
| 2006-12-27 | -67.55 |
| 2006-12-22 | -67.11 |
| 2006-12-21 | -64.92 |
| 2006-12-20 | -64.92 |
| 2006-12-19 | -65.36 |
| 2006-12-18 | -67.99 |
| 2006-12-15 | -64.92 |
| 2006-12-14 | -67.99 |
| 2006-12-13 | -64.92 |
| 2006-12-12 | -64.92 |
| 2006-12-11 | -64.26 |
| 2006-12-08 | -66.89 |
| 2006-12-07 | -64.92 |
| 2006-12-06 | -64.04 |
| 2006-12-05 | -63.82 |
| 2006-12-04 | -64.04 |
| 2006-12-01 | -63.38 |
| 2006-11-30 | -65.80 |
| 2006-11-29 | -65.80 |
| 2006-11-28 | -66.01 |
| 2006-11-27 | -66.01 |
| 2006-11-24 | -64.26 |
| 2006-11-23 | -65.80 |
| 2006-11-22 | -66.01 |
| 2006-11-21 | -65.58 |
| 2006-11-20 | -64.48 |
| 2006-11-17 | -66.01 |
| 2006-11-16 | -66.01 |
| 2006-11-15 | -64.48 |
| 2006-11-14 | -64.48 |
| 2006-11-13 | -63.82 |
| 2006-11-10 | -66.89 |
| 2006-11-09 | -66.01 |
| 2006-11-08 | -66.01 |
| 2006-11-07 | -66.01 |
| 2006-11-06 | -65.36 |
| 2006-11-03 | -64.70 |
| 2006-11-02 | -64.70 |
| 2006-11-01 | -63.82 |
| 2006-10-31 | -64.70 |
| 2006-10-27 | -64.92 |
| 2006-10-26 | -64.92 |
| 2006-10-25 | -65.14 |
| 2006-10-24 | -65.14 |
| 2006-10-23 | -63.82 |
| 2006-10-20 | -62.94 |
| 2006-10-19 | -62.73 |
| 2006-10-18 | -62.73 |
| 2006-10-17 | -64.26 |
| 2006-10-16 | -63.16 |
| 2006-10-13 | -63.16 |
| 2006-10-12 | -63.16 |
| 2006-10-11 | -63.60 |
| 2006-10-10 | -62.73 |
| 2006-10-09 | -63.16 |
| 2006-10-06 | -62.29 |
| 2006-10-05 | -61.85 |
| 2006-10-04 | -61.41 |
| 2006-10-03 | -60.97 |
| 2006-09-29 | -60.75 |
| 2006-09-28 | -61.63 |
| 2006-09-27 | -63.60 |
| 2006-09-26 | -65.14 |
| 2006-09-25 | -65.14 |
| 2006-09-22 | -65.36 |
| 2006-09-21 | -62.73 |
| 2006-09-20 | -63.82 |
| 2006-09-19 | -66.89 |
| 2006-09-18 | -64.48 |
| 2006-09-15 | -60.97 |
| 2006-09-14 | -62.73 |
| 2006-09-13 | -60.53 |
| 2006-09-12 | -60.53 |
| 2006-09-11 | -60.75 |
| 2006-09-08 | -61.19 |
| 2006-09-07 | -63.16 |
| 2006-09-06 | -63.82 |
| 2006-09-05 | -64.92 |
| 2006-09-04 | -64.92 |
| 2006-09-01 | -66.01 |
| 2006-08-31 | -66.01 |
| 2006-08-30 | -67.11 |
| 2006-08-29 | -67.77 |
| 2006-08-28 | -67.55 |
| 2006-08-25 | -69.30 |
| 2006-08-24 | -69.52 |
| 2006-08-23 | -69.30 |
| 2006-08-22 | -69.08 |
| 2006-08-21 | -68.86 |
| 2006-08-18 | -69.30 |
| 2006-08-17 | -68.43 |
| 2006-08-16 | -69.30 |
| 2006-08-15 | -69.30 |
| 2006-08-14 | -69.30 |
| 2006-08-11 | -69.74 |
| 2006-08-10 | -69.96 |
| 2006-08-09 | -69.30 |
| 2006-08-08 | -69.30 |
| 2006-08-07 | -69.30 |
| 2006-08-04 | -67.77 |
| 2006-08-03 | -67.33 |
| 2006-08-02 | -66.67 |
| 2006-08-01 | -67.99 |
| 2006-07-31 | -66.01 |
| 2006-07-28 | -66.23 |
| 2006-07-27 | -66.23 |
| 2006-07-26 | -66.45 |
| 2006-07-25 | -67.11 |
| 2006-07-24 | -66.23 |
| 2006-07-21 | -66.23 |
| 2006-07-20 | -65.80 |
| 2006-07-19 | -65.58 |
| 2006-07-18 | -64.92 |
| 2006-07-17 | -66.01 |
| 2006-07-14 | -65.14 |
| 2006-07-13 | -68.21 |
| 2006-07-12 | -69.52 |
| 2006-07-11 | -69.74 |
| 2006-07-10 | -68.86 |
| 2006-07-07 | -68.86 |
| 2006-07-06 | -69.08 |
| 2006-07-05 | -67.77 |
| 2006-07-04 | -70.18 |
| 2006-07-03 | -72.81 |
| 2006-06-30 | -76.10 |
| 2006-06-29 | -75.88 |
| 2006-06-28 | -77.20 |
| 2006-06-27 | -78.51 |
| 2006-06-26 | -77.20 |
| 2006-06-23 | -73.69 |
| 2006-06-22 | -73.03 |
| 2006-06-21 | -73.25 |
| 2006-06-20 | -73.25 |
| 2006-06-19 | -72.37 |
| 2006-06-16 | -72.81 |
| 2006-06-15 | -73.03 |
| 2006-06-14 | -73.03 |
| 2006-06-13 | -73.69 |
| 2006-06-12 | -72.81 |
| 2006-06-09 | -72.81 |
| 2006-06-08 | -72.37 |
| 2006-06-07 | -71.50 |
| 2006-06-06 | -71.93 |
| 2006-06-05 | -71.93 |
| 2006-06-02 | -72.59 |
| 2006-06-01 | -72.59 |
| 2006-05-30 | -71.93 |
| 2006-05-29 | -72.15 |
| 2006-05-26 | -71.93 |
| 2006-05-25 | -71.50 |
| 2006-05-24 | -70.62 |
| 2006-05-23 | -71.93 |
| 2006-05-22 | -70.40 |
| 2006-05-19 | -71.28 |
| 2006-05-18 | -71.72 |
| 2006-05-17 | -70.84 |
| 2006-05-16 | -71.06 |
| 2006-05-15 | -69.96 |
| 2006-05-12 | -68.65 |
| 2006-05-11 | -68.21 |
| 2006-05-10 | -67.77 |
| 2006-05-09 | -67.11 |
| 2006-05-08 | -67.55 |
| 2006-05-04 | -69.08 |
| 2006-05-03 | -69.74 |
| 2006-05-02 | -69.96 |
| 2006-04-28 | -69.52 |
| 2006-04-27 | -68.86 |
| 2006-04-26 | -68.86 |
| 2006-04-25 | -70.84 |
| 2006-04-24 | -70.84 |
| 2006-04-21 | -69.52 |
| 2006-04-20 | -69.30 |
| 2006-04-19 | -68.21 |
| 2006-04-18 | -68.21 |
| 2006-04-13 | -63.16 |
| 2006-04-12 | -63.82 |
| 2006-04-11 | -63.82 |
| 2006-04-10 | -64.26 |
| 2006-04-07 | -63.82 |
| 2006-04-06 | -62.73 |
| 2006-04-04 | -62.07 |
| 2006-04-03 | -63.16 |
| 2006-03-31 | -62.94 |
| 2006-03-30 | -62.94 |
| 2006-03-29 | -63.60 |
| 2006-03-28 | -63.38 |
| 2006-03-27 | -63.82 |
| 2006-03-24 | -63.16 |
| 2006-03-23 | -64.04 |
| 2006-03-22 | -63.38 |
| 2006-03-21 | -62.94 |
| 2006-03-20 | -63.60 |
| 2006-03-17 | -64.48 |
| 2006-03-16 | -63.60 |
| 2006-03-15 | -63.60 |
| 2006-03-14 | -63.82 |
| 2006-03-13 | -63.82 |
| 2006-03-10 | -63.16 |
| 2006-03-09 | -64.48 |
| 2006-03-08 | -64.26 |
| 2006-03-07 | -64.04 |
| 2006-03-06 | -63.16 |
| 2006-03-03 | -62.51 |
| 2006-03-02 | -63.16 |
| 2006-03-01 | -59.44 |
| 2006-02-28 | -64.92 |
| 2006-02-27 | -64.26 |
| 2006-02-24 | -64.92 |
| 2006-02-23 | -64.70 |
| 2006-02-22 | -65.36 |
| 2006-02-21 | -64.48 |
| 2006-02-20 | -64.70 |
| 2006-02-17 | -64.04 |
| 2006-02-16 | -64.26 |
| 2006-02-15 | -64.48 |
| 2006-02-14 | -63.16 |
| 2006-02-13 | -64.48 |
| 2006-02-10 | -63.16 |
| 2006-02-09 | -64.70 |
| 2006-02-08 | -64.70 |
| 2006-02-07 | -64.26 |
| 2006-02-06 | -65.36 |
| 2006-02-03 | -64.48 |
| 2006-02-02 | -65.80 |
| 2006-02-01 | -65.36 |
| 2006-01-27 | -66.45 |
| 2006-01-26 | -67.11 |
| 2006-01-25 | -66.89 |
| 2006-01-24 | -66.89 |
| 2006-01-23 | -65.80 |
| 2006-01-20 | -64.48 |
| 2006-01-19 | -66.23 |
| 2006-01-18 | -67.11 |
| 2006-01-17 | -67.99 |
| 2006-01-16 | -66.89 |
| 2006-01-13 | -67.11 |
| 2006-01-12 | -68.21 |
| 2006-01-11 | -67.99 |
| 2006-01-10 | -66.67 |
| 2006-01-09 | -66.89 |
| 2006-01-06 | -64.26 |
| 2006-01-05 | -62.73 |
| 2006-01-04 | -61.63 |
| 2006-01-03 | -61.63 |
| 2005-12-30 | -62.07 |
| 2005-12-29 | -62.07 |
| 2005-12-28 | -62.07 |
| 2005-12-23 | -61.19 |
| 2005-12-22 | -60.97 |
| 2005-12-21 | -59.22 |
| 2005-12-20 | -58.78 |
| 2005-12-19 | -59.44 |
| 2005-12-16 | -56.15 |
| 2005-12-15 | -55.71 |
| 2005-12-14 | -55.93 |
| 2005-12-13 | -56.59 |
| 2005-12-12 | -58.12 |
| 2005-12-09 | -56.15 |
| 2005-12-08 | -56.15 |
| 2005-12-07 | -56.15 |
| 2005-12-06 | -55.27 |
| 2005-12-05 | -55.71 |
| 2005-12-02 | -55.49 |
| 2005-12-01 | -55.71 |
| 2005-11-30 | -54.17 |
| 2005-11-29 | -54.17 |
| 2005-11-28 | -56.15 |
| 2005-11-25 | -56.15 |
| 2005-11-24 | -56.81 |
| 2005-11-23 | -56.15 |
| 2005-11-22 | -54.39 |
| 2005-11-21 | -57.24 |
| 2005-11-18 | -53.96 |
| 2005-11-17 | -57.46 |
| 2005-11-16 | -57.02 |
| 2005-11-15 | -53.30 |
| 2005-11-14 | -55.93 |
| 2005-11-11 | -56.81 |
| 2005-11-10 | -56.59 |
| 2005-11-09 | -53.96 |
| 2005-11-08 | -52.86 |
| 2005-11-07 | -53.96 |
| 2005-11-04 | -54.39 |
| 2005-11-03 | -53.52 |
| 2005-11-02 | -53.30 |
| 2005-11-01 | -51.76 |
| 2005-10-31 | -51.98 |
| 2005-10-28 | -52.20 |
| 2005-10-27 | -52.42 |
| 2005-10-26 | -50.45 |
| 2005-10-25 | -51.54 |
| 2005-10-24 | -51.76 |
| 2005-10-21 | -51.76 |
| 2005-10-20 | -52.86 |
| 2005-10-19 | -52.86 |
| 2005-10-18 | -53.08 |
| 2005-10-17 | -53.30 |
| 2005-10-14 | -52.20 |
| 2005-10-13 | -51.54 |
| 2005-10-12 | -51.10 |
| 2005-10-10 | -50.45 |
| 2005-10-07 | -49.57 |
| 2005-10-06 | -50.67 |
| 2005-10-05 | -48.91 |
| 2005-10-04 | -50.89 |
| 2005-10-03 | -51.32 |
| 2005-09-30 | -51.76 |
| 2005-09-29 | -50.89 |
| 2005-09-28 | -51.54 |
| 2005-09-27 | -51.76 |
| 2005-09-26 | -50.67 |
| 2005-09-23 | -50.67 |
| 2005-09-22 | -51.76 |
| 2005-09-21 | -51.10 |
| 2005-09-20 | -50.89 |
| 2005-09-16 | -50.01 |
| 2005-09-15 | -49.57 |
| 2005-09-14 | -50.89 |
| 2005-09-13 | -49.79 |
| 2005-09-12 | -49.57 |
| 2005-09-09 | -49.79 |
| 2005-09-08 | -49.79 |
| 2005-09-07 | -50.23 |
| 2005-09-06 | -51.51 |
| 2005-09-05 | -49.58 |
| 2005-09-02 | -50.66 |
| 2005-09-01 | -51.09 |
| 2005-08-31 | -50.87 |
| 2005-08-30 | -51.30 |
| 2005-08-29 | -50.87 |
| 2005-08-26 | -50.23 |
| 2005-08-25 | -51.73 |
| 2005-08-24 | -51.73 |
| 2005-08-23 | -50.44 |
| 2005-08-22 | -49.37 |
| 2005-08-19 | -52.16 |
| 2005-08-18 | -52.59 |
| 2005-08-17 | -51.94 |
| 2005-08-16 | -51.51 |
| 2005-08-15 | -51.73 |
| 2005-08-12 | -51.73 |
| 2005-08-11 | -51.73 |
| 2005-08-10 | -51.09 |
| 2005-08-09 | -51.09 |
| 2005-08-08 | -51.51 |
| 2005-08-05 | -50.66 |
| 2005-08-04 | -49.16 |
| 2005-08-03 | -50.87 |
| 2005-08-02 | -49.16 |
| 2005-08-01 | -49.16 |
| 2005-07-29 | -48.08 |
| 2005-07-28 | -47.87 |
| 2005-07-27 | -46.37 |
| 2005-07-26 | -46.37 |
| 2005-07-25 | -45.29 |
| 2005-07-22 | -48.51 |
| 2005-07-21 | -48.51 |
| 2005-07-20 | -49.37 |
| 2005-07-19 | -46.80 |
| 2005-07-18 | -46.37 |
| 2005-07-15 | -49.58 |
| 2005-07-14 | -48.51 |
| 2005-07-13 | -50.66 |
| 2005-07-12 | -50.66 |
| 2005-07-11 | -50.87 |
| 2005-07-08 | -51.73 |
| 2005-07-07 | -49.80 |
| 2005-07-06 | -48.30 |
| 2005-07-05 | -47.22 |
| 2005-07-04 | -47.22 |
| 2005-06-30 | -46.37 |
| 2005-06-29 | -47.22 |
| 2005-06-28 | -46.37 |
| 2005-06-27 | -45.29 |
| 2005-06-24 | -45.29 |
| 2005-06-23 | -46.37 |
| 2005-06-22 | -45.29 |
| 2005-06-21 | -45.29 |
| 2005-06-20 | -44.22 |
| 2005-06-17 | -44.22 |
| 2005-06-16 | -44.22 |
| 2005-06-15 | -44.22 |
| 2005-06-14 | -43.15 |
| 2005-06-13 | -45.29 |
| 2005-06-10 | -44.22 |
| 2005-06-09 | -44.22 |
| 2005-06-08 | -45.29 |
| 2005-06-07 | -43.15 |
| 2005-06-06 | -42.08 |
| 2005-06-03 | -43.15 |
| 2005-06-02 | -43.15 |
| 2005-06-01 | -43.15 |
| 2005-05-31 | -42.08 |
| 2005-05-30 | -41.00 |
| 2005-05-27 | -41.00 |
| 2005-05-26 | -42.08 |
| 2005-05-25 | -42.08 |
| 2005-05-24 | -39.93 |
| 2005-05-23 | -39.93 |
| 2005-05-20 | -39.93 |
| 2005-05-19 | -38.88 |
| 2005-05-18 | -39.93 |
| 2005-05-17 | -38.88 |
| 2005-05-13 | -37.82 |
| 2005-05-12 | -40.98 |
| 2005-05-11 | -39.93 |
| 2005-05-10 | -38.88 |
| 2005-05-09 | -40.98 |
| 2005-05-06 | -40.98 |
| 2005-05-05 | -40.98 |
| 2005-05-04 | -44.15 |
| 2005-05-03 | -44.15 |
| 2005-04-29 | -45.20 |
| 2005-04-28 | -45.20 |
| 2005-04-27 | -44.15 |
| 2005-04-26 | -48.36 |
| 2005-04-25 | -50.68 |
| 2005-04-22 | -49.20 |
| 2005-04-21 | -48.36 |
| 2005-04-20 | -48.15 |
| 2005-04-19 | -47.31 |
| 2005-04-18 | -48.15 |
| 2005-04-15 | -47.31 |
| 2005-04-14 | -48.36 |
| 2005-04-13 | -48.36 |
| 2005-04-12 | -48.78 |
| 2005-04-11 | -47.52 |
| 2005-04-08 | -47.94 |
| 2005-04-07 | -48.36 |
| 2005-04-06 | -47.73 |
| 2005-04-04 | -46.25 |
| 2005-04-01 | -46.25 |
| 2005-03-31 | -45.20 |
| 2005-03-30 | -45.20 |
| 2005-03-29 | -44.15 |
| 2005-03-24 | -40.98 |
| 2005-03-23 | -43.09 |
| 2005-03-22 | -42.04 |
| 2005-03-21 | -42.04 |
| 2005-03-18 | -42.04 |
| 2005-03-17 | -42.04 |
| 2005-03-16 | -43.09 |
| 2005-03-15 | -42.04 |
| 2005-03-14 | -40.98 |
| 2005-03-11 | -40.98 |
| 2005-03-10 | -42.04 |
| 2005-03-09 | -42.04 |
| 2005-03-08 | -42.04 |
| 2005-03-07 | -43.09 |
| 2005-03-04 | -44.15 |
| 2005-03-03 | -44.15 |
| 2005-03-02 | -44.15 |
| 2005-03-01 | -35.71 |
| 2005-02-28 | -34.66 |
| 2005-02-25 | -34.66 |
| 2005-02-24 | -35.71 |
| 2005-02-23 | -35.71 |
| 2005-02-22 | -33.61 |
| 2005-02-21 | -33.61 |
| 2005-02-18 | -34.66 |
| 2005-02-17 | -32.55 |
| 2005-02-16 | -35.71 |
| 2005-02-15 | -40.98 |
| 2005-02-14 | -43.09 |
| 2005-02-08 | -42.04 |
| 2005-02-07 | -42.04 |
| 2005-02-04 | -42.04 |
| 2005-02-03 | -43.09 |
| 2005-02-02 | -44.15 |
| 2005-02-01 | -43.09 |
| 2005-01-31 | -42.04 |
| 2005-01-28 | -44.15 |
| 2005-01-27 | -45.20 |
| 2005-01-26 | -44.15 |
| 2005-01-25 | -43.09 |
| 2005-01-24 | -45.20 |
| 2005-01-21 | -43.09 |
| 2005-01-20 | -42.04 |
| 2005-01-19 | -43.09 |
| 2005-01-18 | -43.09 |
| 2005-01-17 | -42.04 |
| 2005-01-14 | -42.04 |
| 2005-01-13 | -39.93 |
| 2005-01-12 | -42.04 |
| 2005-01-11 | -40.98 |
| 2005-01-10 | -40.98 |
| 2005-01-07 | -39.93 |
| 2005-01-06 | -37.82 |
| 2005-01-05 | -36.77 |
| 2005-01-04 | -36.77 |
| 2005-01-03 | -40.98 |
| 2004-12-31 | -42.04 |
| 2004-12-30 | -42.04 |
| 2004-12-29 | -37.82 |
| 2004-12-28 | -35.71 |
| 2004-12-24 | -33.61 |
| 2004-12-23 | -33.61 |
| 2004-12-22 | -32.55 |
| 2004-12-21 | -29.39 |
| 2004-12-20 | -33.61 |
| 2004-12-17 | -33.61 |
| 2004-12-16 | -33.61 |
| 2004-12-15 | -30.45 |
| 2004-12-14 | -27.28 |
| 2004-12-13 | -27.28 |
| 2004-12-10 | -25.18 |
| 2004-12-09 | -23.07 |
| 2004-12-08 | -22.01 |
| 2004-12-07 | -22.01 |
| 2004-12-06 | -22.01 |
| 2004-12-03 | -23.07 |
| 2004-12-02 | -19.91 |
| 2004-12-01 | -17.80 |
| 2004-11-30 | -18.85 |
| 2004-11-29 | -19.91 |
| 2004-11-26 | -15.69 |
| 2004-11-25 | -18.85 |
| 2004-11-24 | -25.18 |
| 2004-11-23 | -17.80 |
| 2004-11-22 | -11.48 |
| 2004-11-19 | -7.26 |
| 2004-11-18 | -6.21 |
| 2004-11-17 | -5.15 |
| 2004-11-16 | -5.15 |
| 2004-11-15 | -4.10 |
| 2004-11-12 | -4.10 |
| 2004-11-11 | -0.94 |
| 2004-11-10 | -4.10 |
| 2004-11-09 | -1.99 |
| 2004-11-08 | 3.28 |
| 2004-11-05 | 7.49 |
| 2004-11-04 | 4.33 |
| 2004-11-03 | 7.49 |
| 2004-11-02 | 9.60 |
| 2004-11-01 | 11.71 |
| 2004-10-29 | 7.49 |
| 2004-10-28 | 4.33 |
| 2004-10-27 | 7.49 |
| 2004-10-26 | -3.05 |
| 2004-10-25 | 2.22 |
| 2004-10-21 | -7.26 |
| 2004-10-20 | -14.64 |
| 2004-10-19 | -15.69 |
| 2004-10-18 | -18.85 |
| 2004-10-15 | -10.42 |
| 2004-10-14 | -3.05 |
| 2004-10-13 | -13.58 |
| 2004-10-12 | -29.39 |
| 2004-10-11 | -30.45 |
| 2004-10-08 | -29.39 |
| 2004-10-07 | -27.28 |
| 2004-10-06 | -30.45 |
| 2004-10-05 | -32.55 |
| 2004-10-04 | -35.71 |
| 2004-09-30 | -35.71 |
| 2004-09-28 | -35.71 |
| 2004-09-27 | -33.61 |
| 2004-09-24 | -29.39 |
| 2004-09-23 | -26.23 |
| 2004-09-22 | -33.61 |
| 2004-09-21 | -33.61 |
| 2004-09-20 | -32.55 |
| 2004-09-17 | -28.34 |
| 2004-09-16 | -26.23 |
| 2004-09-15 | -26.23 |
| 2004-09-14 | -23.07 |
| 2004-09-13 | -27.28 |
| 2004-09-10 | -27.28 |
| 2004-09-09 | -27.28 |
| 2004-09-08 | -27.28 |
| 2004-09-07 | -27.28 |
| 2004-09-06 | -25.18 |
| 2004-09-03 | -25.18 |
| 2004-09-02 | -26.23 |
| 2004-09-01 | -24.12 |
| 2004-08-31 | -24.12 |
| 2004-08-30 | -28.28 |
| 2004-08-27 | -25.16 |
| 2004-08-26 | -18.93 |
| 2004-08-25 | -15.81 |
| 2004-08-24 | -14.77 |
| 2004-08-23 | -15.81 |
| 2004-08-20 | -16.85 |
| 2004-08-19 | -13.73 |
| 2004-08-18 | -21.00 |
| 2004-08-17 | -25.16 |
| 2004-08-16 | -21.00 |
| 2004-08-13 | -16.85 |
| 2004-08-12 | -18.93 |
| 2004-08-11 | -21.00 |
| 2004-08-10 | -17.89 |
| 2004-08-09 | -12.69 |
| 2004-08-06 | -12.69 |
| 2004-08-05 | -10.61 |
| 2004-08-04 | -10.61 |
| 2004-08-03 | -10.61 |
| 2004-08-02 | -12.69 |
| 2004-07-30 | -10.61 |
| 2004-07-29 | -12.69 |
| 2004-07-28 | -11.65 |
| 2004-07-27 | -11.65 |
| 2004-07-26 | -12.69 |
| 2004-07-23 | -10.61 |
| 2004-07-22 | -10.61 |
| 2004-07-21 | -7.49 |
| 2004-07-20 | -9.57 |
| 2004-07-19 | -5.41 |
| 2004-07-16 | -6.45 |
| 2004-07-15 | -8.53 |
| 2004-07-14 | -8.53 |
| 2004-07-13 | -6.45 |
| 2004-07-12 | -6.45 |
| 2004-07-09 | -4.37 |
| 2004-07-08 | -2.29 |
| 2004-07-07 | -7.49 |
| 2004-07-06 | -6.45 |
| 2004-07-05 | -7.49 |
| 2004-07-02 | -4.37 |
| 2004-06-30 | -10.61 |
| 2004-06-29 | -12.69 |
| 2004-06-28 | -19.96 |
| 2004-06-25 | -18.93 |
| 2004-06-24 | -18.93 |
| 2004-06-23 | -17.89 |
| 2004-06-21 | -14.77 |
| 2004-06-18 | -12.69 |
| 2004-06-17 | -4.37 |
| 2004-06-16 | -1.25 |
| 2004-06-15 | -0.22 |
| 2004-06-14 | 2.90 |
| 2004-06-11 | 3.94 |
| 2004-06-10 | 6.02 |
| 2004-06-09 | 8.10 |
| 2004-06-08 | 10.18 |
| 2004-06-07 | 12.26 |
| 2004-06-04 | 10.18 |
| 2004-06-03 | 12.26 |
| 2004-06-02 | 16.42 |
| 2004-06-01 | 18.49 |
| 2004-05-31 | 20.57 |
| 2004-05-28 | 20.57 |
| 2004-05-27 | 20.57 |
| 2004-05-25 | 14.34 |
| 2004-05-24 | 16.42 |
| 2004-05-21 | 16.42 |
| 2004-05-20 | 14.34 |
| 2004-05-19 | 6.02 |
| 2004-05-18 | 2.90 |
| 2004-05-17 | 6.02 |
| 2004-05-14 | 33.05 |
| 2004-05-13 | 39.28 |
| 2004-05-12 | 41.36 |
| 2004-05-11 | 45.52 |
| 2004-05-10 | 35.12 |
| 2004-05-07 | 41.36 |
| 2004-05-06 | 43.44 |
| 2004-05-05 | 39.28 |
| 2004-05-04 | 41.36 |
| 2004-05-03 | 45.52 |
| 2004-04-30 | 49.68 |
| 2004-04-29 | 47.60 |
| 2004-04-28 | 49.68 |
| 2004-04-27 | 45.52 |
| 2004-04-26 | 45.52 |
| 2004-04-23 | 45.52 |
| 2004-04-22 | 53.83 |
| 2004-04-21 | 57.99 |
| 2004-04-20 | 62.15 |
| 2004-04-19 | 60.07 |
| 2004-04-16 | 49.68 |
| 2004-04-15 | 49.68 |
| 2004-04-14 | 47.60 |
| 2004-04-13 | 51.76 |
| 2004-04-08 | 53.83 |
| 2004-04-07 | 55.91 |
| 2004-04-06 | 60.07 |
| 2004-04-02 | 57.99 |
| 2004-04-01 | 55.91 |
| 2004-03-31 | 62.15 |
| 2004-03-30 | 62.15 |
| 2004-03-29 | 57.99 |
| 2004-03-26 | 55.91 |
| 2004-03-25 | 64.23 |
| 2004-03-24 | 68.39 |
| 2004-03-23 | 67.35 |
| 2004-03-22 | 63.27 |
| 2004-03-19 | 67.35 |
| 2004-03-18 | 67.35 |
| 2004-03-17 | 69.39 |
| 2004-03-16 | 71.43 |
| 2004-03-15 | 69.39 |
| 2004-03-12 | 69.39 |
| 2004-03-11 | 69.39 |
| 2004-03-10 | 67.35 |
| 2004-03-09 | 69.39 |
| 2004-03-08 | 75.51 |
| 2004-03-05 | 75.51 |
| 2004-03-04 | 69.39 |
| 2004-03-03 | 63.27 |
| 2004-03-02 | 69.39 |
| 2004-03-01 | 69.39 |
| 2004-02-27 | 75.51 |
| 2004-02-26 | 77.55 |
| 2004-02-25 | 75.51 |
| 2004-02-24 | 73.47 |
| 2004-02-23 | 73.47 |
| 2004-02-20 | 67.35 |
| 2004-02-19 | 71.43 |
| 2004-02-18 | 69.39 |
| 2004-02-17 | 59.18 |
| 2004-02-16 | 63.27 |
| 2004-02-13 | 61.22 |
| 2004-02-12 | 61.22 |
| 2004-02-11 | 67.35 |
| 2004-02-10 | 73.47 |
| 2004-02-09 | 73.47 |
| 2004-02-06 | 75.51 |
| 2004-02-05 | 75.51 |
| 2004-02-04 | 69.39 |
| 2004-02-03 | 65.31 |
| 2004-02-02 | 63.27 |
| 2004-01-30 | 65.31 |
| 2004-01-29 | 65.31 |
| 2004-01-28 | 63.27 |
| 2004-01-27 | 71.43 |
| 2004-01-26 | 65.31 |
| 2004-01-21 | 61.22 |
| 2004-01-20 | 40.82 |
| 2004-01-19 | 38.78 |
| 2004-01-16 | 32.65 |
| 2004-01-15 | 34.69 |
| 2004-01-14 | 34.69 |
| 2004-01-13 | 42.86 |
| 2004-01-12 | 46.94 |
| 2004-01-09 | 53.06 |
| 2004-01-08 | 59.18 |
| 2004-01-07 | 63.27 |
| 2004-01-06 | 61.22 |
| 2004-01-05 | 59.18 |
| 2004-01-02 | 61.22 |
| 2003-12-31 | 61.22 |
| 2003-12-30 | 59.18 |
| 2003-12-29 | 63.27 |
| 2003-12-24 | 63.27 |
| 2003-12-23 | 57.14 |
| 2003-12-22 | 59.18 |
| 2003-12-19 | 57.14 |
| 2003-12-18 | 59.18 |
| 2003-12-17 | 53.06 |
| 2003-12-16 | 69.39 |
| 2003-12-15 | 71.43 |
| 2003-12-12 | 77.55 |
| 2003-12-11 | 71.43 |
| 2003-12-10 | 73.47 |
| 2003-12-09 | 71.43 |
| 2003-12-08 | 71.43 |
| 2003-12-05 | 69.39 |
| 2003-12-04 | 69.39 |
| 2003-12-03 | 71.43 |
| 2003-12-02 | 75.51 |
| 2003-12-01 | 75.51 |
| 2003-11-28 | 71.43 |
| 2003-11-27 | 69.39 |
| 2003-11-26 | 69.39 |
| 2003-11-25 | 65.31 |
| 2003-11-24 | 63.27 |
| 2003-11-21 | 63.27 |
| 2003-11-20 | 63.27 |
| 2003-11-19 | 73.47 |
| 2003-11-18 | 73.47 |
| 2003-11-17 | 75.51 |
| 2003-11-14 | 79.59 |
| 2003-11-13 | 77.55 |
| 2003-11-12 | 75.51 |
| 2003-11-11 | 75.51 |
| 2003-11-10 | 73.47 |
| 2003-11-07 | 81.63 |
| 2003-11-06 | 57.14 |
| 2003-11-05 | 55.10 |
| 2003-11-04 | 55.10 |
| 2003-11-03 | 48.98 |
| 2003-10-31 | 46.94 |
| 2003-10-30 | 40.82 |
| 2003-10-29 | 44.90 |
| 2003-10-28 | 51.02 |
| 2003-10-27 | 48.98 |
| 2003-10-24 | 42.86 |
| 2003-10-23 | 38.78 |
| 2003-10-22 | 42.86 |
| 2003-10-21 | 53.06 |
| 2003-10-20 | 57.14 |
| 2003-10-17 | 65.31 |
| 2003-10-16 | 46.94 |
| 2003-10-15 | 32.65 |
| 2003-10-14 | 40.82 |
| 2003-10-13 | 42.86 |
| 2003-10-10 | 30.61 |
| 2003-10-09 | 14.29 |
| 2003-10-08 | 20.41 |
| 2003-10-07 | 6.12 |
| 2003-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy