Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 343.43 |
| 2025-09-04 | 337.28 |
| 2025-09-03 | 342.06 |
| 2025-09-02 | 344.45 |
| 2025-09-01 | 346.50 |
| 2025-08-29 | 337.28 |
| 2025-08-28 | 335.23 |
| 2025-08-27 | 338.65 |
| 2025-08-26 | 344.11 |
| 2025-08-25 | 349.91 |
| 2025-08-22 | 341.04 |
| 2025-08-21 | 337.28 |
| 2025-08-20 | 337.96 |
| 2025-08-19 | 337.28 |
| 2025-08-18 | 337.96 |
| 2025-08-15 | 340.35 |
| 2025-08-14 | 344.11 |
| 2025-08-13 | 345.13 |
| 2025-08-12 | 334.89 |
| 2025-08-11 | 333.53 |
| 2025-08-08 | 333.19 |
| 2025-08-07 | 336.26 |
| 2025-08-06 | 333.87 |
| 2025-08-05 | 332.84 |
| 2025-08-04 | 330.11 |
| 2025-08-01 | 326.36 |
| 2025-07-31 | 331.14 |
| 2025-07-30 | 337.96 |
| 2025-07-29 | 344.11 |
| 2025-07-28 | 344.79 |
| 2025-07-25 | 341.72 |
| 2025-07-24 | 346.50 |
| 2025-07-23 | 344.11 |
| 2025-07-22 | 336.94 |
| 2025-07-21 | 334.55 |
| 2025-07-18 | 332.16 |
| 2025-07-17 | 326.70 |
| 2025-07-16 | 326.36 |
| 2025-07-15 | 328.07 |
| 2025-07-14 | 321.58 |
| 2025-07-11 | 320.21 |
| 2025-07-10 | 318.51 |
| 2025-07-09 | 316.12 |
| 2025-07-08 | 320.56 |
| 2025-07-07 | 315.78 |
| 2025-07-04 | 316.46 |
| 2025-07-03 | 318.85 |
| 2025-07-02 | 320.56 |
| 2025-06-30 | 318.51 |
| 2025-06-27 | 321.58 |
| 2025-06-26 | 322.60 |
| 2025-06-25 | 324.99 |
| 2025-06-24 | 319.87 |
| 2025-06-23 | 311.34 |
| 2025-06-20 | 308.27 |
| 2025-06-19 | 303.49 |
| 2025-06-18 | 311.68 |
| 2025-06-17 | 316.46 |
| 2025-06-16 | 317.82 |
| 2025-06-13 | 314.07 |
| 2025-06-12 | 317.48 |
| 2025-06-11 | 322.26 |
| 2025-06-10 | 318.17 |
| 2025-06-09 | 318.17 |
| 2025-06-06 | 312.36 |
| 2025-06-05 | 313.05 |
| 2025-06-04 | 308.95 |
| 2025-06-03 | 306.56 |
| 2025-06-02 | 300.76 |
| 2025-05-30 | 302.46 |
| 2025-05-29 | 307.24 |
| 2025-05-28 | 302.12 |
| 2025-05-27 | 303.83 |
| 2025-05-26 | 301.44 |
| 2025-05-23 | 306.56 |
| 2025-05-22 | 305.54 |
| 2025-05-21 | 310.66 |
| 2025-05-20 | 307.58 |
| 2025-05-19 | 301.78 |
| 2025-05-16 | 302.12 |
| 2025-05-15 | 303.83 |
| 2025-05-14 | 306.56 |
| 2025-05-13 | 297.00 |
| 2025-05-12 | 305.19 |
| 2025-05-09 | 293.59 |
| 2025-05-08 | 291.54 |
| 2025-05-07 | 289.83 |
| 2025-05-06 | 289.83 |
| 2025-05-02 | 286.76 |
| 2025-04-30 | 279.93 |
| 2025-04-29 | 277.89 |
| 2025-04-28 | 277.20 |
| 2025-04-25 | 277.20 |
| 2025-04-24 | 275.51 |
| 2025-04-23 | 278.55 |
| 2025-04-22 | 270.10 |
| 2025-04-17 | 267.06 |
| 2025-04-16 | 260.64 |
| 2025-04-15 | 267.74 |
| 2025-04-14 | 267.06 |
| 2025-04-11 | 258.61 |
| 2025-04-10 | 254.89 |
| 2025-04-09 | 247.12 |
| 2025-04-08 | 243.40 |
| 2025-04-07 | 238.67 |
| 2025-04-03 | 291.06 |
| 2025-04-02 | 297.48 |
| 2025-04-01 | 297.14 |
| 2025-03-31 | 296.47 |
| 2025-03-28 | 300.86 |
| 2025-03-27 | 303.57 |
| 2025-03-26 | 301.88 |
| 2025-03-25 | 299.85 |
| 2025-03-24 | 308.97 |
| 2025-03-21 | 305.59 |
| 2025-03-20 | 314.72 |
| 2025-03-19 | 323.85 |
| 2025-03-18 | 323.17 |
| 2025-03-17 | 313.37 |
| 2025-03-14 | 309.99 |
| 2025-03-13 | 301.54 |
| 2025-03-12 | 305.26 |
| 2025-03-11 | 306.27 |
| 2025-03-10 | 306.95 |
| 2025-03-07 | 314.38 |
| 2025-03-06 | 316.07 |
| 2025-03-05 | 302.21 |
| 2025-03-04 | 291.06 |
| 2025-03-03 | 292.41 |
| 2025-02-28 | 291.40 |
| 2025-02-27 | 304.58 |
| 2025-02-26 | 304.92 |
| 2025-02-25 | 292.75 |
| 2025-02-24 | 297.82 |
| 2025-02-21 | 300.19 |
| 2025-02-20 | 284.64 |
| 2025-02-19 | 291.06 |
| 2025-02-18 | 291.74 |
| 2025-02-17 | 285.65 |
| 2025-02-14 | 285.65 |
| 2025-02-13 | 271.79 |
| 2025-02-12 | 272.81 |
| 2025-02-11 | 263.68 |
| 2025-02-10 | 267.06 |
| 2025-02-07 | 260.64 |
| 2025-02-06 | 256.58 |
| 2025-02-05 | 251.51 |
| 2025-02-04 | 254.89 |
| 2025-02-03 | 245.43 |
| 2025-01-28 | 245.43 |
| 2025-01-27 | 244.75 |
| 2025-01-24 | 242.39 |
| 2025-01-23 | 236.31 |
| 2025-01-22 | 237.49 |
| 2025-01-21 | 243.40 |
| 2025-01-20 | 240.02 |
| 2025-01-17 | 234.45 |
| 2025-01-16 | 233.77 |
| 2025-01-15 | 229.21 |
| 2025-01-14 | 228.53 |
| 2025-01-13 | 222.62 |
| 2025-01-10 | 225.66 |
| 2025-01-09 | 228.36 |
| 2025-01-08 | 229.04 |
| 2025-01-07 | 231.74 |
| 2025-01-06 | 235.97 |
| 2025-01-03 | 236.98 |
| 2025-01-02 | 234.28 |
| 2024-12-31 | 242.39 |
| 2024-12-30 | 241.04 |
| 2024-12-27 | 241.71 |
| 2024-12-24 | 243.06 |
| 2024-12-23 | 238.33 |
| 2024-12-20 | 236.14 |
| 2024-12-19 | 236.64 |
| 2024-12-18 | 238.67 |
| 2024-12-17 | 236.31 |
| 2024-12-16 | 236.81 |
| 2024-12-13 | 239.35 |
| 2024-12-12 | 247.12 |
| 2024-12-11 | 243.40 |
| 2024-12-10 | 246.11 |
| 2024-12-09 | 247.46 |
| 2024-12-06 | 238.67 |
| 2024-12-05 | 233.26 |
| 2024-12-04 | 235.97 |
| 2024-12-03 | 235.97 |
| 2024-12-02 | 233.60 |
| 2024-11-29 | 231.24 |
| 2024-11-28 | 229.55 |
| 2024-11-27 | 233.94 |
| 2024-11-26 | 225.66 |
| 2024-11-25 | 226.00 |
| 2024-11-22 | 226.84 |
| 2024-11-21 | 233.26 |
| 2024-11-20 | 234.95 |
| 2024-11-19 | 234.45 |
| 2024-11-18 | 233.09 |
| 2024-11-15 | 230.39 |
| 2024-11-14 | 230.39 |
| 2024-11-13 | 236.98 |
| 2024-11-12 | 237.49 |
| 2024-11-11 | 247.46 |
| 2024-11-08 | 251.85 |
| 2024-11-07 | 256.25 |
| 2024-11-06 | 248.81 |
| 2024-11-05 | 256.92 |
| 2024-11-04 | 249.49 |
| 2024-11-01 | 248.47 |
| 2024-10-31 | 245.77 |
| 2024-10-30 | 245.77 |
| 2024-10-29 | 251.51 |
| 2024-10-28 | 249.87 |
| 2024-10-25 | 250.20 |
| 2024-10-24 | 248.23 |
| 2024-10-23 | 252.50 |
| 2024-10-22 | 248.23 |
| 2024-10-21 | 247.90 |
| 2024-10-18 | 252.83 |
| 2024-10-17 | 240.68 |
| 2024-10-16 | 244.29 |
| 2024-10-15 | 245.61 |
| 2024-10-14 | 257.75 |
| 2024-10-10 | 260.38 |
| 2024-10-09 | 249.87 |
| 2024-10-08 | 255.13 |
| 2024-10-07 | 290.57 |
| 2024-10-04 | 284.99 |
| 2024-10-03 | 274.49 |
| 2024-10-02 | 279.74 |
| 2024-09-30 | 258.08 |
| 2024-09-27 | 250.20 |
| 2024-09-26 | 239.04 |
| 2024-09-25 | 225.59 |
| 2024-09-24 | 223.95 |
| 2024-09-23 | 210.98 |
| 2024-09-20 | 210.82 |
| 2024-09-19 | 207.21 |
| 2024-09-17 | 201.13 |
| 2024-09-16 | 197.52 |
| 2024-09-13 | 196.54 |
| 2024-09-12 | 194.41 |
| 2024-09-11 | 191.62 |
| 2024-09-10 | 193.91 |
| 2024-09-09 | 192.76 |
| 2024-09-05 | 196.87 |
| 2024-09-04 | 196.70 |
| 2024-09-03 | 199.99 |
| 2024-09-02 | 200.31 |
| 2024-08-30 | 205.40 |
| 2024-08-29 | 201.46 |
| 2024-08-28 | 200.31 |
| 2024-08-27 | 203.10 |
| 2024-08-26 | 201.46 |
| 2024-08-23 | 198.84 |
| 2024-08-22 | 199.00 |
| 2024-08-21 | 194.73 |
| 2024-08-20 | 196.70 |
| 2024-08-19 | 197.85 |
| 2024-08-16 | 195.55 |
| 2024-08-15 | 190.30 |
| 2024-08-14 | 189.81 |
| 2024-08-13 | 190.96 |
| 2024-08-12 | 189.81 |
| 2024-08-09 | 189.81 |
| 2024-08-08 | 186.20 |
| 2024-08-07 | 186.04 |
| 2024-08-06 | 182.26 |
| 2024-08-05 | 183.08 |
| 2024-08-02 | 187.35 |
| 2024-08-01 | 192.93 |
| 2024-07-31 | 194.73 |
| 2024-07-30 | 188.01 |
| 2024-07-29 | 192.76 |
| 2024-07-26 | 188.01 |
| 2024-07-25 | 188.33 |
| 2024-07-24 | 193.42 |
| 2024-07-23 | 195.72 |
| 2024-07-22 | 199.00 |
| 2024-07-19 | 195.06 |
| 2024-07-18 | 200.81 |
| 2024-07-17 | 199.99 |
| 2024-07-16 | 199.99 |
| 2024-07-15 | 204.91 |
| 2024-07-12 | 209.50 |
| 2024-07-11 | 201.95 |
| 2024-07-10 | 195.72 |
| 2024-07-09 | 196.21 |
| 2024-07-08 | 196.70 |
| 2024-07-05 | 199.66 |
| 2024-07-04 | 203.76 |
| 2024-07-03 | 201.95 |
| 2024-07-02 | 198.51 |
| 2024-06-28 | 197.36 |
| 2024-06-27 | 197.52 |
| 2024-06-26 | 203.10 |
| 2024-06-25 | 202.45 |
| 2024-06-24 | 201.95 |
| 2024-06-21 | 201.95 |
| 2024-06-20 | 207.04 |
| 2024-06-19 | 208.68 |
| 2024-06-18 | 200.15 |
| 2024-06-17 | 200.31 |
| 2024-06-14 | 199.82 |
| 2024-06-13 | 202.94 |
| 2024-06-12 | 200.15 |
| 2024-06-11 | 203.60 |
| 2024-06-07 | 206.22 |
| 2024-06-06 | 207.86 |
| 2024-06-05 | 206.22 |
| 2024-06-04 | 206.22 |
| 2024-06-03 | 205.57 |
| 2024-05-31 | 200.31 |
| 2024-05-30 | 202.94 |
| 2024-05-29 | 207.04 |
| 2024-05-28 | 212.13 |
| 2024-05-27 | 211.80 |
| 2024-05-24 | 208.36 |
| 2024-05-23 | 212.13 |
| 2024-05-22 | 217.38 |
| 2024-05-21 | 217.54 |
| 2024-05-20 | 225.09 |
| 2024-05-17 | 223.62 |
| 2024-05-16 | 220.50 |
| 2024-05-14 | 215.58 |
| 2024-05-13 | 216.23 |
| 2024-05-10 | 213.77 |
| 2024-05-09 | 206.39 |
| 2024-05-08 | 202.12 |
| 2024-05-07 | 204.58 |
| 2024-05-06 | 206.55 |
| 2024-05-03 | 204.58 |
| 2024-05-02 | 200.48 |
| 2024-04-30 | 192.76 |
| 2024-04-29 | 192.44 |
| 2024-04-26 | 191.29 |
| 2024-04-25 | 184.94 |
| 2024-04-24 | 183.64 |
| 2024-04-23 | 177.62 |
| 2024-04-22 | 171.92 |
| 2024-04-19 | 168.02 |
| 2024-04-18 | 170.62 |
| 2024-04-17 | 168.18 |
| 2024-04-16 | 168.34 |
| 2024-04-15 | 173.71 |
| 2024-04-12 | 176.15 |
| 2024-04-11 | 182.18 |
| 2024-04-10 | 182.99 |
| 2024-04-09 | 177.94 |
| 2024-04-08 | 176.15 |
| 2024-04-05 | 175.67 |
| 2024-04-03 | 175.67 |
| 2024-04-02 | 179.08 |
| 2024-03-28 | 172.57 |
| 2024-03-27 | 170.46 |
| 2024-03-26 | 174.04 |
| 2024-03-25 | 171.43 |
| 2024-03-22 | 171.92 |
| 2024-03-21 | 178.27 |
| 2024-03-20 | 172.90 |
| 2024-03-19 | 172.57 |
| 2024-03-18 | 175.99 |
| 2024-03-15 | 175.83 |
| 2024-03-14 | 179.41 |
| 2024-03-13 | 181.85 |
| 2024-03-12 | 181.85 |
| 2024-03-11 | 173.22 |
| 2024-03-08 | 169.48 |
| 2024-03-07 | 167.20 |
| 2024-03-06 | 170.13 |
| 2024-03-05 | 165.25 |
| 2024-03-04 | 172.41 |
| 2024-03-01 | 172.09 |
| 2024-02-29 | 170.62 |
| 2024-02-28 | 171.43 |
| 2024-02-27 | 175.99 |
| 2024-02-26 | 172.90 |
| 2024-02-23 | 174.69 |
| 2024-02-22 | 175.34 |
| 2024-02-21 | 170.95 |
| 2024-02-20 | 166.55 |
| 2024-02-19 | 165.09 |
| 2024-02-16 | 168.51 |
| 2024-02-15 | 161.67 |
| 2024-02-14 | 160.69 |
| 2024-02-09 | 158.09 |
| 2024-02-08 | 160.37 |
| 2024-02-07 | 163.62 |
| 2024-02-06 | 164.93 |
| 2024-02-05 | 154.35 |
| 2024-02-02 | 154.84 |
| 2024-02-01 | 156.14 |
| 2024-01-31 | 154.19 |
| 2024-01-30 | 157.60 |
| 2024-01-29 | 164.11 |
| 2024-01-26 | 162.00 |
| 2024-01-25 | 166.06 |
| 2024-01-24 | 161.35 |
| 2024-01-23 | 151.91 |
| 2024-01-22 | 145.89 |
| 2024-01-19 | 151.26 |
| 2024-01-18 | 152.72 |
| 2024-01-17 | 150.61 |
| 2024-01-16 | 160.37 |
| 2024-01-15 | 166.55 |
| 2024-01-12 | 166.72 |
| 2024-01-11 | 167.85 |
| 2024-01-10 | 164.44 |
| 2024-01-09 | 165.90 |
| 2024-01-08 | 166.23 |
| 2024-01-05 | 171.43 |
| 2024-01-04 | 173.55 |
| 2024-01-03 | 173.22 |
| 2024-01-02 | 175.67 |
| 2023-12-29 | 179.73 |
| 2023-12-28 | 180.39 |
| 2023-12-27 | 172.74 |
| 2023-12-22 | 168.02 |
| 2023-12-21 | 173.06 |
| 2023-12-20 | 172.74 |
| 2023-12-19 | 170.62 |
| 2023-12-18 | 172.74 |
| 2023-12-15 | 175.67 |
| 2023-12-14 | 169.16 |
| 2023-12-13 | 166.23 |
| 2023-12-12 | 168.67 |
| 2023-12-11 | 165.90 |
| 2023-12-08 | 167.85 |
| 2023-12-07 | 168.02 |
| 2023-12-06 | 169.97 |
| 2023-12-05 | 167.85 |
| 2023-12-04 | 173.22 |
| 2023-12-01 | 176.15 |
| 2023-11-30 | 179.73 |
| 2023-11-29 | 178.76 |
| 2023-11-28 | 184.78 |
| 2023-11-27 | 187.55 |
| 2023-11-24 | 187.87 |
| 2023-11-23 | 193.89 |
| 2023-11-22 | 190.64 |
| 2023-11-21 | 190.31 |
| 2023-11-20 | 191.29 |
| 2023-11-17 | 185.92 |
| 2023-11-16 | 192.10 |
| 2023-11-15 | 196.17 |
| 2023-11-14 | 185.27 |
| 2023-11-13 | 185.76 |
| 2023-11-10 | 181.69 |
| 2023-11-09 | 186.89 |
| 2023-11-08 | 187.22 |
| 2023-11-07 | 189.01 |
| 2023-11-06 | 194.05 |
| 2023-11-03 | 189.01 |
| 2023-11-02 | 182.01 |
| 2023-11-01 | 179.73 |
| 2023-10-31 | 180.22 |
| 2023-10-30 | 185.27 |
| 2023-10-27 | 185.27 |
| 2023-10-26 | 179.11 |
| 2023-10-25 | 179.90 |
| 2023-10-24 | 177.69 |
| 2023-10-20 | 180.69 |
| 2023-10-19 | 182.58 |
| 2023-10-18 | 190.00 |
| 2023-10-17 | 190.32 |
| 2023-10-16 | 188.26 |
| 2023-10-13 | 190.95 |
| 2023-10-12 | 197.57 |
| 2023-10-11 | 192.68 |
| 2023-10-10 | 189.05 |
| 2023-10-09 | 186.69 |
| 2023-10-06 | 186.21 |
| 2023-10-05 | 181.48 |
| 2023-10-04 | 181.01 |
| 2023-10-03 | 183.06 |
| 2023-09-29 | 190.95 |
| 2023-09-28 | 184.00 |
| 2023-09-27 | 187.95 |
| 2023-09-26 | 185.42 |
| 2023-09-25 | 189.37 |
| 2023-09-22 | 195.05 |
| 2023-09-21 | 188.42 |
| 2023-09-20 | 192.05 |
| 2023-09-19 | 193.94 |
| 2023-09-18 | 192.52 |
| 2023-09-15 | 196.63 |
| 2023-09-14 | 195.05 |
| 2023-09-13 | 194.26 |
| 2023-09-12 | 194.42 |
| 2023-09-11 | 195.36 |
| 2023-09-07 | 196.47 |
| 2023-09-06 | 200.10 |
| 2023-09-05 | 200.10 |
| 2023-09-04 | 206.41 |
| 2023-08-31 | 198.68 |
| 2023-08-30 | 199.78 |
| 2023-08-29 | 200.26 |
| 2023-08-28 | 194.26 |
| 2023-08-25 | 192.05 |
| 2023-08-24 | 196.00 |
| 2023-08-23 | 190.47 |
| 2023-08-22 | 189.05 |
| 2023-08-21 | 186.37 |
| 2023-08-18 | 191.58 |
| 2023-08-17 | 197.89 |
| 2023-08-16 | 197.42 |
| 2023-08-15 | 201.52 |
| 2023-08-14 | 204.52 |
| 2023-08-11 | 209.57 |
| 2023-08-10 | 212.09 |
| 2023-08-09 | 211.77 |
| 2023-08-08 | 210.67 |
| 2023-08-07 | 216.19 |
| 2023-08-04 | 216.19 |
| 2023-08-03 | 213.98 |
| 2023-08-02 | 215.40 |
| 2023-08-01 | 224.08 |
| 2023-07-31 | 224.08 |
| 2023-07-28 | 222.19 |
| 2023-07-27 | 217.45 |
| 2023-07-26 | 213.35 |
| 2023-07-25 | 214.30 |
| 2023-07-24 | 202.31 |
| 2023-07-21 | 209.09 |
| 2023-07-20 | 206.09 |
| 2023-07-19 | 206.73 |
| 2023-07-18 | 207.83 |
| 2023-07-14 | 213.98 |
| 2023-07-13 | 213.19 |
| 2023-07-12 | 205.46 |
| 2023-07-11 | 201.99 |
| 2023-07-10 | 199.47 |
| 2023-07-07 | 197.57 |
| 2023-07-06 | 200.10 |
| 2023-07-05 | 207.20 |
| 2023-07-04 | 211.77 |
| 2023-07-03 | 209.88 |
| 2023-06-30 | 203.73 |
| 2023-06-29 | 204.04 |
| 2023-06-28 | 208.15 |
| 2023-06-27 | 207.36 |
| 2023-06-26 | 202.15 |
| 2023-06-23 | 203.25 |
| 2023-06-21 | 208.46 |
| 2023-06-20 | 214.30 |
| 2023-06-19 | 218.72 |
| 2023-06-16 | 220.93 |
| 2023-06-15 | 217.77 |
| 2023-06-14 | 210.83 |
| 2023-06-13 | 212.88 |
| 2023-06-12 | 210.83 |
| 2023-06-09 | 210.20 |
| 2023-06-08 | 208.46 |
| 2023-06-07 | 207.51 |
| 2023-06-06 | 204.67 |
| 2023-06-05 | 205.31 |
| 2023-06-02 | 202.78 |
| 2023-06-01 | 190.79 |
| 2023-05-31 | 191.58 |
| 2023-05-30 | 196.94 |
| 2023-05-29 | 196.31 |
| 2023-05-25 | 199.31 |
| 2023-05-24 | 204.67 |
| 2023-05-23 | 209.25 |
| 2023-05-22 | 213.04 |
| 2023-05-19 | 209.25 |
| 2023-05-18 | 213.67 |
| 2023-05-17 | 210.67 |
| 2023-05-16 | 217.45 |
| 2023-05-15 | 217.45 |
| 2023-05-12 | 211.62 |
| 2023-05-11 | 213.35 |
| 2023-05-10 | 213.51 |
| 2023-05-09 | 214.93 |
| 2023-05-08 | 221.87 |
| 2023-05-05 | 218.09 |
| 2023-05-04 | 216.51 |
| 2023-05-03 | 212.09 |
| 2023-05-02 | 215.40 |
| 2023-04-28 | 215.56 |
| 2023-04-27 | 214.61 |
| 2023-04-26 | 212.89 |
| 2023-04-25 | 211.16 |
| 2023-04-24 | 216.50 |
| 2023-04-21 | 217.75 |
| 2023-04-20 | 223.41 |
| 2023-04-19 | 222.78 |
| 2023-04-18 | 227.17 |
| 2023-04-17 | 230.00 |
| 2023-04-14 | 224.98 |
| 2023-04-13 | 222.78 |
| 2023-04-12 | 222.15 |
| 2023-04-11 | 225.29 |
| 2023-04-06 | 222.46 |
| 2023-04-04 | 221.52 |
| 2023-04-03 | 223.41 |
| 2023-03-31 | 223.09 |
| 2023-03-30 | 222.15 |
| 2023-03-29 | 219.95 |
| 2023-03-28 | 213.99 |
| 2023-03-27 | 210.38 |
| 2023-03-24 | 215.56 |
| 2023-03-23 | 218.07 |
| 2023-03-22 | 210.85 |
| 2023-03-21 | 205.51 |
| 2023-03-20 | 201.58 |
| 2023-03-17 | 209.90 |
| 2023-03-16 | 205.04 |
| 2023-03-15 | 210.53 |
| 2023-03-14 | 205.51 |
| 2023-03-13 | 212.73 |
| 2023-03-10 | 205.98 |
| 2023-03-09 | 216.50 |
| 2023-03-08 | 217.75 |
| 2023-03-07 | 225.29 |
| 2023-03-06 | 226.55 |
| 2023-03-03 | 226.23 |
| 2023-03-02 | 223.41 |
| 2023-03-01 | 225.92 |
| 2023-02-28 | 213.83 |
| 2023-02-27 | 215.24 |
| 2023-02-24 | 217.75 |
| 2023-02-23 | 221.52 |
| 2023-02-22 | 222.46 |
| 2023-02-21 | 224.66 |
| 2023-02-20 | 229.69 |
| 2023-02-17 | 227.80 |
| 2023-02-16 | 231.88 |
| 2023-02-15 | 228.74 |
| 2023-02-14 | 233.45 |
| 2023-02-13 | 235.02 |
| 2023-02-10 | 234.40 |
| 2023-02-09 | 241.62 |
| 2023-02-08 | 236.28 |
| 2023-02-07 | 236.28 |
| 2023-02-06 | 235.34 |
| 2023-02-03 | 241.93 |
| 2023-02-02 | 246.64 |
| 2023-02-01 | 248.21 |
| 2023-01-31 | 245.38 |
| 2023-01-30 | 248.84 |
| 2023-01-27 | 257.63 |
| 2023-01-26 | 256.69 |
| 2023-01-20 | 248.21 |
| 2023-01-19 | 241.93 |
| 2023-01-18 | 242.56 |
| 2023-01-17 | 240.67 |
| 2023-01-16 | 242.87 |
| 2023-01-13 | 243.19 |
| 2023-01-12 | 239.73 |
| 2023-01-11 | 238.79 |
| 2023-01-10 | 236.91 |
| 2023-01-09 | 237.54 |
| 2023-01-06 | 231.57 |
| 2023-01-05 | 232.51 |
| 2023-01-04 | 228.43 |
| 2023-01-03 | 218.07 |
| 2022-12-30 | 212.73 |
| 2022-12-29 | 211.63 |
| 2022-12-28 | 214.61 |
| 2022-12-23 | 209.28 |
| 2022-12-22 | 210.69 |
| 2022-12-21 | 202.84 |
| 2022-12-20 | 201.58 |
| 2022-12-19 | 206.29 |
| 2022-12-16 | 208.02 |
| 2022-12-15 | 206.29 |
| 2022-12-14 | 210.85 |
| 2022-12-13 | 209.75 |
| 2022-12-12 | 207.39 |
| 2022-12-09 | 213.99 |
| 2022-12-08 | 207.08 |
| 2022-12-07 | 197.97 |
| 2022-12-06 | 207.39 |
| 2022-12-05 | 207.24 |
| 2022-12-02 | 194.68 |
| 2022-12-01 | 197.03 |
| 2022-11-30 | 193.58 |
| 2022-11-29 | 187.61 |
| 2022-11-28 | 173.48 |
| 2022-11-25 | 177.56 |
| 2022-11-24 | 179.13 |
| 2022-11-23 | 176.62 |
| 2022-11-22 | 175.05 |
| 2022-11-21 | 178.98 |
| 2022-11-18 | 183.84 |
| 2022-11-17 | 184.94 |
| 2022-11-16 | 188.24 |
| 2022-11-15 | 189.65 |
| 2022-11-14 | 177.88 |
| 2022-11-11 | 173.48 |
| 2022-11-10 | 154.33 |
| 2022-11-09 | 158.41 |
| 2022-11-08 | 161.71 |
| 2022-11-07 | 161.86 |
| 2022-11-04 | 154.80 |
| 2022-11-03 | 142.08 |
| 2022-11-02 | 149.78 |
| 2022-11-01 | 144.12 |
| 2022-10-31 | 132.66 |
| 2022-10-28 | 134.55 |
| 2022-10-27 | 143.50 |
| 2022-10-26 | 141.98 |
| 2022-10-25 | 139.71 |
| 2022-10-24 | 139.71 |
| 2022-10-21 | 155.62 |
| 2022-10-20 | 156.38 |
| 2022-10-19 | 160.16 |
| 2022-10-18 | 166.07 |
| 2022-10-17 | 161.22 |
| 2022-10-14 | 161.07 |
| 2022-10-13 | 158.50 |
| 2022-10-12 | 162.89 |
| 2022-10-11 | 165.01 |
| 2022-10-10 | 170.47 |
| 2022-10-07 | 178.50 |
| 2022-10-06 | 182.74 |
| 2022-10-05 | 183.80 |
| 2022-10-03 | 168.35 |
| 2022-09-30 | 171.07 |
| 2022-09-29 | 169.71 |
| 2022-09-28 | 171.22 |
| 2022-09-27 | 180.62 |
| 2022-09-26 | 180.32 |
| 2022-09-23 | 181.53 |
| 2022-09-22 | 185.01 |
| 2022-09-21 | 189.56 |
| 2022-09-20 | 194.56 |
| 2022-09-19 | 190.77 |
| 2022-09-16 | 193.95 |
| 2022-09-15 | 196.38 |
| 2022-09-14 | 195.47 |
| 2022-09-13 | 202.59 |
| 2022-09-09 | 203.04 |
| 2022-09-08 | 195.17 |
| 2022-09-07 | 198.04 |
| 2022-09-06 | 200.17 |
| 2022-09-05 | 200.01 |
| 2022-09-02 | 203.65 |
| 2022-09-01 | 206.07 |
| 2022-08-31 | 210.62 |
| 2022-08-30 | 210.62 |
| 2022-08-29 | 210.92 |
| 2022-08-26 | 213.65 |
| 2022-08-25 | 210.62 |
| 2022-08-24 | 200.01 |
| 2022-08-23 | 203.65 |
| 2022-08-22 | 207.29 |
| 2022-08-19 | 207.89 |
| 2022-08-18 | 207.29 |
| 2022-08-17 | 209.41 |
| 2022-08-16 | 208.20 |
| 2022-08-15 | 211.83 |
| 2022-08-12 | 213.95 |
| 2022-08-11 | 211.83 |
| 2022-08-10 | 205.17 |
| 2022-08-09 | 210.62 |
| 2022-08-08 | 211.53 |
| 2022-08-05 | 213.65 |
| 2022-08-04 | 213.35 |
| 2022-08-03 | 207.29 |
| 2022-08-02 | 206.07 |
| 2022-08-01 | 213.35 |
| 2022-07-29 | 213.35 |
| 2022-07-28 | 220.02 |
| 2022-07-27 | 221.23 |
| 2022-07-26 | 225.17 |
| 2022-07-25 | 220.02 |
| 2022-07-22 | 219.71 |
| 2022-07-21 | 219.41 |
| 2022-07-20 | 224.86 |
| 2022-07-19 | 221.53 |
| 2022-07-18 | 223.65 |
| 2022-07-15 | 215.77 |
| 2022-07-14 | 221.83 |
| 2022-07-13 | 223.35 |
| 2022-07-12 | 223.65 |
| 2022-07-11 | 227.89 |
| 2022-07-08 | 236.68 |
| 2022-07-07 | 236.08 |
| 2022-07-06 | 233.65 |
| 2022-07-05 | 238.20 |
| 2022-07-04 | 237.59 |
| 2022-06-30 | 237.59 |
| 2022-06-29 | 239.11 |
| 2022-06-28 | 244.26 |
| 2022-06-27 | 242.14 |
| 2022-06-24 | 233.96 |
| 2022-06-23 | 227.59 |
| 2022-06-22 | 223.35 |
| 2022-06-21 | 231.53 |
| 2022-06-20 | 226.08 |
| 2022-06-17 | 225.17 |
| 2022-06-16 | 220.62 |
| 2022-06-15 | 227.89 |
| 2022-06-14 | 223.65 |
| 2022-06-13 | 223.35 |
| 2022-06-10 | 235.17 |
| 2022-06-09 | 235.77 |
| 2022-06-08 | 237.29 |
| 2022-06-07 | 230.32 |
| 2022-06-06 | 231.83 |
| 2022-06-02 | 223.35 |
| 2022-06-01 | 226.08 |
| 2022-05-31 | 227.59 |
| 2022-05-30 | 223.05 |
| 2022-05-27 | 216.98 |
| 2022-05-26 | 207.59 |
| 2022-05-25 | 208.80 |
| 2022-05-24 | 207.89 |
| 2022-05-23 | 212.44 |
| 2022-05-20 | 216.08 |
| 2022-05-19 | 207.29 |
| 2022-05-18 | 214.26 |
| 2022-05-17 | 213.95 |
| 2022-05-16 | 203.95 |
| 2022-05-13 | 203.04 |
| 2022-05-12 | 195.01 |
| 2022-05-11 | 202.44 |
| 2022-05-10 | 198.80 |
| 2022-05-06 | 205.17 |
| 2022-05-05 | 216.38 |
| 2022-05-04 | 217.89 |
| 2022-05-03 | 221.53 |
| 2022-04-29 | 221.53 |
| 2022-04-28 | 208.80 |
| 2022-04-27 | 203.95 |
| 2022-04-26 | 203.95 |
| 2022-04-25 | 204.26 |
| 2022-04-22 | 214.52 |
| 2022-04-21 | 215.12 |
| 2022-04-20 | 218.74 |
| 2022-04-19 | 220.25 |
| 2022-04-14 | 227.80 |
| 2022-04-13 | 225.69 |
| 2022-04-12 | 224.78 |
| 2022-04-11 | 223.27 |
| 2022-04-08 | 233.53 |
| 2022-04-07 | 232.33 |
| 2022-04-06 | 235.95 |
| 2022-04-04 | 242.59 |
| 2022-04-01 | 235.95 |
| 2022-03-31 | 236.25 |
| 2022-03-30 | 238.06 |
| 2022-03-29 | 233.84 |
| 2022-03-28 | 230.21 |
| 2022-03-25 | 225.69 |
| 2022-03-24 | 234.14 |
| 2022-03-23 | 236.85 |
| 2022-03-22 | 233.23 |
| 2022-03-21 | 222.97 |
| 2022-03-18 | 226.89 |
| 2022-03-17 | 227.20 |
| 2022-03-16 | 205.46 |
| 2022-03-15 | 181.47 |
| 2022-03-14 | 198.82 |
| 2022-03-11 | 213.91 |
| 2022-03-10 | 218.44 |
| 2022-03-09 | 213.61 |
| 2022-03-08 | 215.12 |
| 2022-03-07 | 220.25 |
| 2022-03-04 | 232.93 |
| 2022-03-03 | 241.68 |
| 2022-03-02 | 239.57 |
| 2022-03-01 | 245.31 |
| 2022-02-28 | 245.31 |
| 2022-02-25 | 245.91 |
| 2022-02-24 | 248.02 |
| 2022-02-23 | 259.19 |
| 2022-02-22 | 256.47 |
| 2022-02-21 | 267.34 |
| 2022-02-18 | 269.45 |
| 2022-02-17 | 276.09 |
| 2022-02-16 | 274.58 |
| 2022-02-15 | 269.15 |
| 2022-02-14 | 272.47 |
| 2022-02-11 | 277.60 |
| 2022-02-10 | 277.90 |
| 2022-02-09 | 276.70 |
| 2022-02-08 | 269.45 |
| 2022-02-07 | 272.47 |
| 2022-02-04 | 272.77 |
| 2022-01-31 | 261.91 |
| 2022-01-28 | 257.38 |
| 2022-01-27 | 261.00 |
| 2022-01-26 | 268.25 |
| 2022-01-25 | 268.25 |
| 2022-01-24 | 274.28 |
| 2022-01-21 | 278.21 |
| 2022-01-20 | 278.51 |
| 2022-01-19 | 265.53 |
| 2022-01-18 | 266.13 |
| 2022-01-17 | 267.34 |
| 2022-01-14 | 269.45 |
| 2022-01-13 | 270.66 |
| 2022-01-12 | 269.75 |
| 2022-01-11 | 260.10 |
| 2022-01-10 | 259.79 |
| 2022-01-07 | 256.78 |
| 2022-01-06 | 250.44 |
| 2022-01-05 | 247.72 |
| 2022-01-04 | 253.76 |
| 2022-01-03 | 253.15 |
| 2021-12-31 | 254.96 |
| 2021-12-30 | 251.34 |
| 2021-12-29 | 250.14 |
| 2021-12-28 | 253.46 |
| 2021-12-24 | 252.85 |
| 2021-12-23 | 252.25 |
| 2021-12-22 | 250.14 |
| 2021-12-21 | 248.63 |
| 2021-12-20 | 245.61 |
| 2021-12-17 | 252.25 |
| 2021-12-16 | 257.08 |
| 2021-12-15 | 255.87 |
| 2021-12-14 | 258.59 |
| 2021-12-13 | 264.32 |
| 2021-12-10 | 264.02 |
| 2021-12-09 | 267.94 |
| 2021-12-08 | 264.62 |
| 2021-12-07 | 264.32 |
| 2021-12-06 | 254.66 |
| 2021-12-03 | 261.00 |
| 2021-12-02 | 261.61 |
| 2021-12-01 | 259.79 |
| 2021-11-30 | 256.47 |
| 2021-11-29 | 264.32 |
| 2021-11-26 | 266.13 |
| 2021-11-25 | 276.09 |
| 2021-11-24 | 275.19 |
| 2021-11-23 | 274.58 |
| 2021-11-22 | 278.81 |
| 2021-11-19 | 280.02 |
| 2021-11-18 | 283.34 |
| 2021-11-17 | 289.07 |
| 2021-11-16 | 289.37 |
| 2021-11-15 | 285.75 |
| 2021-11-12 | 284.85 |
| 2021-11-11 | 283.94 |
| 2021-11-10 | 279.72 |
| 2021-11-09 | 276.70 |
| 2021-11-08 | 276.70 |
| 2021-11-05 | 278.51 |
| 2021-11-04 | 283.04 |
| 2021-11-03 | 279.72 |
| 2021-11-02 | 281.83 |
| 2021-11-01 | 281.83 |
| 2021-10-29 | 285.15 |
| 2021-10-28 | 286.96 |
| 2021-10-27 | 288.44 |
| 2021-10-26 | 294.35 |
| 2021-10-25 | 295.83 |
| 2021-10-22 | 295.53 |
| 2021-10-21 | 293.46 |
| 2021-10-20 | 296.42 |
| 2021-10-19 | 290.80 |
| 2021-10-18 | 285.78 |
| 2021-10-15 | 284.00 |
| 2021-10-12 | 278.39 |
| 2021-10-11 | 283.41 |
| 2021-10-08 | 276.61 |
| 2021-10-07 | 274.84 |
| 2021-10-06 | 263.90 |
| 2021-10-05 | 265.97 |
| 2021-10-04 | 265.38 |
| 2021-09-30 | 272.77 |
| 2021-09-29 | 274.25 |
| 2021-09-28 | 271.29 |
| 2021-09-27 | 266.86 |
| 2021-09-24 | 267.45 |
| 2021-09-23 | 272.18 |
| 2021-09-21 | 267.45 |
| 2021-09-20 | 265.97 |
| 2021-09-17 | 278.09 |
| 2021-09-16 | 274.84 |
| 2021-09-15 | 281.05 |
| 2021-09-14 | 286.66 |
| 2021-09-13 | 291.10 |
| 2021-09-10 | 296.72 |
| 2021-09-09 | 289.32 |
| 2021-09-08 | 297.60 |
| 2021-09-07 | 298.78 |
| 2021-09-06 | 295.53 |
| 2021-09-03 | 292.28 |
| 2021-09-02 | 294.65 |
| 2021-09-01 | 293.17 |
| 2021-08-31 | 290.51 |
| 2021-08-30 | 285.78 |
| 2021-08-27 | 283.71 |
| 2021-08-26 | 284.00 |
| 2021-08-25 | 288.14 |
| 2021-08-24 | 287.85 |
| 2021-08-23 | 279.57 |
| 2021-08-20 | 275.14 |
| 2021-08-19 | 281.93 |
| 2021-08-18 | 289.92 |
| 2021-08-17 | 288.14 |
| 2021-08-16 | 294.94 |
| 2021-08-13 | 297.60 |
| 2021-08-12 | 298.78 |
| 2021-08-11 | 301.15 |
| 2021-08-10 | 300.26 |
| 2021-08-09 | 295.53 |
| 2021-08-06 | 294.65 |
| 2021-08-05 | 294.94 |
| 2021-08-04 | 298.19 |
| 2021-08-03 | 294.35 |
| 2021-08-02 | 294.94 |
| 2021-07-30 | 291.99 |
| 2021-07-29 | 296.72 |
| 2021-07-28 | 284.89 |
| 2021-07-27 | 279.27 |
| 2021-07-26 | 294.65 |
| 2021-07-23 | 311.79 |
| 2021-07-22 | 317.41 |
| 2021-07-21 | 310.31 |
| 2021-07-20 | 310.31 |
| 2021-07-19 | 313.86 |
| 2021-07-16 | 322.73 |
| 2021-07-15 | 321.25 |
| 2021-07-14 | 318.30 |
| 2021-07-13 | 320.96 |
| 2021-07-12 | 315.34 |
| 2021-07-09 | 312.97 |
| 2021-07-08 | 310.02 |
| 2021-07-07 | 321.84 |
| 2021-07-06 | 322.14 |
| 2021-07-05 | 323.32 |
| 2021-07-02 | 324.80 |
| 2021-06-30 | 332.19 |
| 2021-06-29 | 334.85 |
| 2021-06-28 | 338.10 |
| 2021-06-25 | 337.81 |
| 2021-06-24 | 332.78 |
| 2021-06-23 | 331.89 |
| 2021-06-22 | 323.62 |
| 2021-06-21 | 326.57 |
| 2021-06-18 | 331.01 |
| 2021-06-17 | 326.87 |
| 2021-06-16 | 325.69 |
| 2021-06-15 | 328.64 |
| 2021-06-11 | 331.60 |
| 2021-06-10 | 329.82 |
| 2021-06-09 | 330.12 |
| 2021-06-08 | 330.42 |
| 2021-06-07 | 330.71 |
| 2021-06-04 | 332.19 |
| 2021-06-03 | 332.48 |
| 2021-06-02 | 337.21 |
| 2021-06-01 | 340.17 |
| 2021-05-31 | 334.55 |
| 2021-05-28 | 334.85 |
| 2021-05-27 | 334.26 |
| 2021-05-26 | 334.26 |
| 2021-05-25 | 331.30 |
| 2021-05-24 | 323.62 |
| 2021-05-21 | 323.32 |
| 2021-05-20 | 323.02 |
| 2021-05-18 | 325.39 |
| 2021-05-17 | 319.48 |
| 2021-05-14 | 316.82 |
| 2021-05-13 | 313.57 |
| 2021-05-12 | 319.77 |
| 2021-05-11 | 315.63 |
| 2021-05-10 | 324.80 |
| 2021-05-07 | 325.98 |
| 2021-05-06 | 325.39 |
| 2021-05-05 | 323.32 |
| 2021-05-04 | 325.39 |
| 2021-05-03 | 320.96 |
| 2021-04-30 | 325.69 |
| 2021-04-29 | 335.44 |
| 2021-04-28 | 329.82 |
| 2021-04-27 | 327.19 |
| 2021-04-26 | 328.07 |
| 2021-04-23 | 330.12 |
| 2021-04-22 | 324.84 |
| 2021-04-21 | 323.38 |
| 2021-04-20 | 330.12 |
| 2021-04-19 | 330.41 |
| 2021-04-16 | 328.36 |
| 2021-04-15 | 325.14 |
| 2021-04-14 | 327.77 |
| 2021-04-13 | 323.67 |
| 2021-04-12 | 319.57 |
| 2021-04-09 | 324.84 |
| 2021-04-08 | 328.95 |
| 2021-04-07 | 323.38 |
| 2021-04-01 | 327.19 |
| 2021-03-31 | 319.86 |
| 2021-03-30 | 322.21 |
| 2021-03-29 | 319.28 |
| 2021-03-26 | 318.40 |
| 2021-03-25 | 312.54 |
| 2021-03-24 | 311.95 |
| 2021-03-23 | 321.91 |
| 2021-03-22 | 326.31 |
| 2021-03-19 | 327.48 |
| 2021-03-18 | 334.51 |
| 2021-03-17 | 329.24 |
| 2021-03-16 | 328.65 |
| 2021-03-15 | 326.60 |
| 2021-03-12 | 324.84 |
| 2021-03-11 | 333.34 |
| 2021-03-10 | 326.89 |
| 2021-03-09 | 324.26 |
| 2021-03-08 | 321.03 |
| 2021-03-05 | 328.36 |
| 2021-03-04 | 331.00 |
| 2021-03-03 | 339.49 |
| 2021-03-02 | 328.36 |
| 2021-03-01 | 333.34 |
| 2021-02-26 | 328.07 |
| 2021-02-25 | 344.18 |
| 2021-02-24 | 337.73 |
| 2021-02-23 | 351.21 |
| 2021-02-22 | 347.11 |
| 2021-02-19 | 351.21 |
| 2021-02-18 | 350.92 |
| 2021-02-17 | 357.66 |
| 2021-02-16 | 352.68 |
| 2021-02-11 | 344.18 |
| 2021-02-10 | 343.30 |
| 2021-02-09 | 333.34 |
| 2021-02-08 | 332.17 |
| 2021-02-05 | 331.87 |
| 2021-02-04 | 328.36 |
| 2021-02-03 | 331.58 |
| 2021-02-02 | 331.00 |
| 2021-02-01 | 325.72 |
| 2021-01-29 | 316.93 |
| 2021-01-28 | 320.45 |
| 2021-01-27 | 331.58 |
| 2021-01-26 | 333.05 |
| 2021-01-25 | 343.59 |
| 2021-01-22 | 333.93 |
| 2021-01-21 | 340.37 |
| 2021-01-20 | 340.66 |
| 2021-01-19 | 336.56 |
| 2021-01-18 | 324.84 |
| 2021-01-15 | 321.62 |
| 2021-01-14 | 319.57 |
| 2021-01-13 | 316.05 |
| 2021-01-12 | 316.05 |
| 2021-01-11 | 311.95 |
| 2021-01-08 | 310.49 |
| 2021-01-07 | 305.80 |
| 2021-01-06 | 307.85 |
| 2021-01-05 | 306.38 |
| 2021-01-04 | 304.92 |
| 2020-12-31 | 301.40 |
| 2020-12-30 | 300.52 |
| 2020-12-29 | 291.73 |
| 2020-12-28 | 287.93 |
| 2020-12-24 | 289.68 |
| 2020-12-23 | 288.51 |
| 2020-12-22 | 285.29 |
| 2020-12-21 | 287.63 |
| 2020-12-18 | 289.68 |
| 2020-12-17 | 293.49 |
| 2020-12-16 | 290.86 |
| 2020-12-15 | 286.75 |
| 2020-12-14 | 289.39 |
| 2020-12-11 | 291.15 |
| 2020-12-10 | 289.68 |
| 2020-12-09 | 290.86 |
| 2020-12-08 | 287.63 |
| 2020-12-07 | 289.98 |
| 2020-12-04 | 295.25 |
| 2020-12-03 | 294.08 |
| 2020-12-02 | 290.86 |
| 2020-12-01 | 291.44 |
| 2020-11-30 | 289.10 |
| 2020-11-27 | 296.72 |
| 2020-11-26 | 294.66 |
| 2020-11-25 | 292.32 |
| 2020-11-24 | 291.73 |
| 2020-11-23 | 290.27 |
| 2020-11-20 | 289.39 |
| 2020-11-19 | 288.51 |
| 2020-11-18 | 290.86 |
| 2020-11-17 | 289.39 |
| 2020-11-16 | 288.80 |
| 2020-11-13 | 285.29 |
| 2020-11-12 | 285.87 |
| 2020-11-11 | 286.75 |
| 2020-11-10 | 286.75 |
| 2020-11-09 | 283.24 |
| 2020-11-06 | 279.14 |
| 2020-11-05 | 276.50 |
| 2020-11-04 | 266.24 |
| 2020-11-03 | 268.00 |
| 2020-11-02 | 260.38 |
| 2020-10-30 | 255.11 |
| 2020-10-29 | 262.14 |
| 2020-10-28 | 263.28 |
| 2020-10-27 | 264.14 |
| 2020-10-23 | 266.71 |
| 2020-10-22 | 264.71 |
| 2020-10-21 | 264.43 |
| 2020-10-20 | 261.57 |
| 2020-10-19 | 261.29 |
| 2020-10-16 | 259.57 |
| 2020-10-15 | 255.29 |
| 2020-10-14 | 262.71 |
| 2020-10-12 | 263.57 |
| 2020-10-09 | 256.43 |
| 2020-10-08 | 255.86 |
| 2020-10-07 | 257.58 |
| 2020-10-06 | 253.58 |
| 2020-10-05 | 249.87 |
| 2020-09-30 | 246.45 |
| 2020-09-29 | 243.59 |
| 2020-09-28 | 246.45 |
| 2020-09-25 | 243.31 |
| 2020-09-24 | 244.16 |
| 2020-09-23 | 249.87 |
| 2020-09-22 | 249.59 |
| 2020-09-21 | 252.72 |
| 2020-09-18 | 260.14 |
| 2020-09-17 | 258.43 |
| 2020-09-16 | 263.57 |
| 2020-09-15 | 264.14 |
| 2020-09-14 | 262.43 |
| 2020-09-11 | 260.43 |
| 2020-09-10 | 258.72 |
| 2020-09-09 | 260.14 |
| 2020-09-08 | 262.14 |
| 2020-09-07 | 263.00 |
| 2020-09-04 | 264.14 |
| 2020-09-03 | 266.99 |
| 2020-09-02 | 268.42 |
| 2020-09-01 | 269.28 |
| 2020-08-31 | 268.71 |
| 2020-08-28 | 272.70 |
| 2020-08-27 | 270.42 |
| 2020-08-26 | 272.70 |
| 2020-08-25 | 273.27 |
| 2020-08-24 | 273.56 |
| 2020-08-21 | 267.85 |
| 2020-08-20 | 263.00 |
| 2020-08-19 | 269.28 |
| 2020-08-18 | 271.27 |
| 2020-08-17 | 270.99 |
| 2020-08-14 | 268.42 |
| 2020-08-13 | 269.56 |
| 2020-08-12 | 269.28 |
| 2020-08-11 | 264.71 |
| 2020-08-10 | 258.15 |
| 2020-08-07 | 259.29 |
| 2020-08-06 | 265.28 |
| 2020-08-05 | 268.13 |
| 2020-08-04 | 265.57 |
| 2020-08-03 | 258.43 |
| 2020-07-31 | 260.43 |
| 2020-07-30 | 261.57 |
| 2020-07-29 | 264.14 |
| 2020-07-28 | 263.28 |
| 2020-07-27 | 261.86 |
| 2020-07-24 | 261.86 |
| 2020-07-23 | 269.56 |
| 2020-07-22 | 266.42 |
| 2020-07-21 | 274.98 |
| 2020-07-20 | 266.99 |
| 2020-07-17 | 268.13 |
| 2020-07-16 | 266.14 |
| 2020-07-15 | 273.56 |
| 2020-07-14 | 273.27 |
| 2020-07-13 | 277.84 |
| 2020-07-10 | 275.84 |
| 2020-07-09 | 283.55 |
| 2020-07-08 | 281.55 |
| 2020-07-07 | 280.12 |
| 2020-07-06 | 284.40 |
| 2020-07-03 | 269.85 |
| 2020-07-02 | 266.71 |
| 2020-06-30 | 255.29 |
| 2020-06-29 | 253.30 |
| 2020-06-26 | 256.72 |
| 2020-06-24 | 260.14 |
| 2020-06-23 | 261.86 |
| 2020-06-22 | 256.72 |
| 2020-06-19 | 257.58 |
| 2020-06-18 | 255.01 |
| 2020-06-17 | 255.29 |
| 2020-06-16 | 253.87 |
| 2020-06-15 | 245.30 |
| 2020-06-12 | 252.44 |
| 2020-06-11 | 254.72 |
| 2020-06-10 | 263.28 |
| 2020-06-09 | 263.00 |
| 2020-06-08 | 258.72 |
| 2020-06-05 | 258.72 |
| 2020-06-04 | 252.72 |
| 2020-06-03 | 252.15 |
| 2020-06-02 | 246.16 |
| 2020-06-01 | 242.17 |
| 2020-05-29 | 231.04 |
| 2020-05-28 | 233.18 |
| 2020-05-27 | 235.32 |
| 2020-05-26 | 237.46 |
| 2020-05-25 | 230.32 |
| 2020-05-22 | 230.32 |
| 2020-05-21 | 248.87 |
| 2020-05-20 | 251.73 |
| 2020-05-19 | 251.01 |
| 2020-05-18 | 245.30 |
| 2020-05-15 | 242.45 |
| 2020-05-14 | 242.45 |
| 2020-05-13 | 247.45 |
| 2020-05-12 | 248.87 |
| 2020-05-11 | 253.87 |
| 2020-05-08 | 248.16 |
| 2020-05-07 | 244.59 |
| 2020-05-06 | 247.45 |
| 2020-05-05 | 242.45 |
| 2020-05-04 | 238.88 |
| 2020-04-29 | 253.15 |
| 2020-04-28 | 253.15 |
| 2020-04-27 | 248.30 |
| 2020-04-24 | 241.90 |
| 2020-04-23 | 243.33 |
| 2020-04-22 | 242.61 |
| 2020-04-21 | 241.19 |
| 2020-04-20 | 249.72 |
| 2020-04-17 | 249.01 |
| 2020-04-16 | 244.75 |
| 2020-04-15 | 245.46 |
| 2020-04-14 | 251.14 |
| 2020-04-09 | 248.30 |
| 2020-04-08 | 244.04 |
| 2020-04-07 | 248.30 |
| 2020-04-06 | 240.48 |
| 2020-04-03 | 233.37 |
| 2020-04-02 | 234.08 |
| 2020-04-01 | 231.24 |
| 2020-03-31 | 239.06 |
| 2020-03-30 | 232.66 |
| 2020-03-27 | 237.64 |
| 2020-03-26 | 235.51 |
| 2020-03-25 | 238.35 |
| 2020-03-24 | 227.69 |
| 2020-03-23 | 212.76 |
| 2020-03-20 | 228.40 |
| 2020-03-19 | 212.76 |
| 2020-03-18 | 222.00 |
| 2020-03-17 | 235.51 |
| 2020-03-16 | 234.08 |
| 2020-03-13 | 246.17 |
| 2020-03-12 | 250.43 |
| 2020-03-11 | 263.94 |
| 2020-03-10 | 265.36 |
| 2020-03-09 | 261.81 |
| 2020-03-06 | 276.73 |
| 2020-03-05 | 284.55 |
| 2020-03-04 | 277.44 |
| 2020-03-03 | 278.16 |
| 2020-03-02 | 278.87 |
| 2020-02-28 | 276.02 |
| 2020-02-27 | 285.97 |
| 2020-02-26 | 283.13 |
| 2020-02-25 | 285.26 |
| 2020-02-24 | 284.55 |
| 2020-02-21 | 290.95 |
| 2020-02-20 | 294.50 |
| 2020-02-19 | 295.93 |
| 2020-02-18 | 293.79 |
| 2020-02-17 | 300.19 |
| 2020-02-14 | 298.06 |
| 2020-02-13 | 297.35 |
| 2020-02-12 | 298.77 |
| 2020-02-11 | 294.50 |
| 2020-02-10 | 289.53 |
| 2020-02-07 | 291.66 |
| 2020-02-06 | 293.79 |
| 2020-02-05 | 283.13 |
| 2020-02-04 | 281.71 |
| 2020-02-03 | 276.73 |
| 2020-01-31 | 276.73 |
| 2020-01-30 | 278.87 |
| 2020-01-29 | 288.11 |
| 2020-01-24 | 299.48 |
| 2020-01-23 | 298.06 |
| 2020-01-22 | 305.88 |
| 2020-01-21 | 300.19 |
| 2020-01-20 | 311.56 |
| 2020-01-17 | 315.12 |
| 2020-01-16 | 312.28 |
| 2020-01-15 | 311.56 |
| 2020-01-14 | 312.99 |
| 2020-01-13 | 314.41 |
| 2020-01-10 | 309.43 |
| 2020-01-09 | 309.43 |
| 2020-01-08 | 301.61 |
| 2020-01-07 | 304.46 |
| 2020-01-06 | 304.46 |
| 2020-01-03 | 307.30 |
| 2020-01-02 | 308.01 |
| 2019-12-31 | 304.46 |
| 2019-12-30 | 305.88 |
| 2019-12-27 | 303.75 |
| 2019-12-24 | 298.06 |
| 2019-12-23 | 299.48 |
| 2019-12-20 | 300.19 |
| 2019-12-19 | 298.06 |
| 2019-12-18 | 298.77 |
| 2019-12-17 | 298.06 |
| 2019-12-16 | 293.79 |
| 2019-12-13 | 295.93 |
| 2019-12-12 | 286.69 |
| 2019-12-11 | 281.00 |
| 2019-12-10 | 278.16 |
| 2019-12-09 | 279.58 |
| 2019-12-06 | 278.87 |
| 2019-12-05 | 276.02 |
| 2019-12-04 | 273.18 |
| 2019-12-03 | 277.44 |
| 2019-12-02 | 278.87 |
| 2019-11-29 | 276.73 |
| 2019-11-28 | 284.55 |
| 2019-11-27 | 285.97 |
| 2019-11-26 | 285.26 |
| 2019-11-25 | 285.97 |
| 2019-11-22 | 280.29 |
| 2019-11-21 | 278.16 |
| 2019-11-20 | 284.55 |
| 2019-11-19 | 287.40 |
| 2019-11-18 | 281.00 |
| 2019-11-15 | 276.73 |
| 2019-11-14 | 277.44 |
| 2019-11-13 | 279.58 |
| 2019-11-12 | 286.69 |
| 2019-11-11 | 285.26 |
| 2019-11-08 | 295.22 |
| 2019-11-07 | 298.06 |
| 2019-11-06 | 295.93 |
| 2019-11-05 | 295.93 |
| 2019-11-04 | 294.50 |
| 2019-11-01 | 288.11 |
| 2019-10-31 | 284.55 |
| 2019-10-30 | 281.28 |
| 2019-10-29 | 283.36 |
| 2019-10-28 | 284.05 |
| 2019-10-25 | 281.97 |
| 2019-10-24 | 281.97 |
| 2019-10-23 | 279.90 |
| 2019-10-22 | 282.66 |
| 2019-10-21 | 281.28 |
| 2019-10-18 | 281.97 |
| 2019-10-17 | 284.05 |
| 2019-10-16 | 280.59 |
| 2019-10-15 | 278.52 |
| 2019-10-14 | 279.21 |
| 2019-10-11 | 277.14 |
| 2019-10-10 | 267.47 |
| 2019-10-09 | 267.47 |
| 2019-10-08 | 270.23 |
| 2019-10-04 | 268.85 |
| 2019-10-03 | 272.99 |
| 2019-10-02 | 271.61 |
| 2019-09-30 | 272.30 |
| 2019-09-27 | 270.92 |
| 2019-09-26 | 271.61 |
| 2019-09-25 | 270.92 |
| 2019-09-24 | 275.76 |
| 2019-09-23 | 274.38 |
| 2019-09-20 | 277.83 |
| 2019-09-19 | 277.83 |
| 2019-09-18 | 281.97 |
| 2019-09-17 | 281.97 |
| 2019-09-16 | 286.12 |
| 2019-09-13 | 289.57 |
| 2019-09-12 | 286.12 |
| 2019-09-11 | 286.12 |
| 2019-09-10 | 280.59 |
| 2019-09-09 | 280.59 |
| 2019-09-06 | 279.21 |
| 2019-09-05 | 278.52 |
| 2019-09-04 | 277.14 |
| 2019-09-03 | 263.32 |
| 2019-09-02 | 264.71 |
| 2019-08-30 | 266.09 |
| 2019-08-29 | 265.40 |
| 2019-08-28 | 264.02 |
| 2019-08-27 | 264.71 |
| 2019-08-26 | 265.40 |
| 2019-08-23 | 271.61 |
| 2019-08-22 | 270.23 |
| 2019-08-21 | 272.99 |
| 2019-08-20 | 272.99 |
| 2019-08-19 | 272.30 |
| 2019-08-16 | 266.09 |
| 2019-08-15 | 261.94 |
| 2019-08-14 | 258.49 |
| 2019-08-13 | 259.18 |
| 2019-08-12 | 266.09 |
| 2019-08-09 | 268.16 |
| 2019-08-08 | 270.92 |
| 2019-08-07 | 269.54 |
| 2019-08-06 | 269.54 |
| 2019-08-05 | 270.92 |
| 2019-08-02 | 281.28 |
| 2019-08-01 | 290.95 |
| 2019-07-31 | 293.72 |
| 2019-07-30 | 298.55 |
| 2019-07-29 | 297.86 |
| 2019-07-26 | 301.31 |
| 2019-07-25 | 304.77 |
| 2019-07-24 | 303.39 |
| 2019-07-23 | 302.70 |
| 2019-07-22 | 300.62 |
| 2019-07-19 | 306.84 |
| 2019-07-18 | 302.70 |
| 2019-07-17 | 304.77 |
| 2019-07-16 | 304.77 |
| 2019-07-15 | 304.08 |
| 2019-07-12 | 303.39 |
| 2019-07-11 | 302.01 |
| 2019-07-10 | 299.24 |
| 2019-07-09 | 297.86 |
| 2019-07-08 | 300.62 |
| 2019-07-05 | 307.53 |
| 2019-07-04 | 308.22 |
| 2019-07-03 | 308.22 |
| 2019-07-02 | 308.91 |
| 2019-06-28 | 302.01 |
| 2019-06-27 | 303.39 |
| 2019-06-26 | 297.17 |
| 2019-06-25 | 296.48 |
| 2019-06-24 | 300.62 |
| 2019-06-21 | 300.62 |
| 2019-06-20 | 302.01 |
| 2019-06-19 | 295.79 |
| 2019-06-18 | 286.12 |
| 2019-06-17 | 283.36 |
| 2019-06-14 | 281.28 |
| 2019-06-13 | 284.05 |
| 2019-06-12 | 284.05 |
| 2019-06-11 | 290.26 |
| 2019-06-10 | 287.50 |
| 2019-06-06 | 278.52 |
| 2019-06-05 | 278.52 |
| 2019-06-04 | 275.76 |
| 2019-06-03 | 277.14 |
| 2019-05-31 | 277.83 |
| 2019-05-30 | 280.59 |
| 2019-05-29 | 281.97 |
| 2019-05-28 | 283.36 |
| 2019-05-27 | 281.97 |
| 2019-05-24 | 283.36 |
| 2019-05-23 | 281.97 |
| 2019-05-22 | 286.12 |
| 2019-05-21 | 286.81 |
| 2019-05-20 | 287.50 |
| 2019-05-17 | 289.57 |
| 2019-05-16 | 293.03 |
| 2019-05-15 | 292.34 |
| 2019-05-14 | 290.95 |
| 2019-05-10 | 296.48 |
| 2019-05-09 | 293.72 |
| 2019-05-08 | 302.70 |
| 2019-05-07 | 307.53 |
| 2019-05-06 | 306.15 |
| 2019-05-03 | 317.89 |
| 2019-05-02 | 315.82 |
| 2019-04-30 | 312.37 |
| 2019-04-29 | 315.82 |
| 2019-04-26 | 310.98 |
| 2019-04-25 | 310.98 |
| 2019-04-24 | 313.73 |
| 2019-04-23 | 315.80 |
| 2019-04-18 | 315.80 |
| 2019-04-17 | 318.54 |
| 2019-04-16 | 318.54 |
| 2019-04-15 | 313.73 |
| 2019-04-12 | 315.11 |
| 2019-04-11 | 314.42 |
| 2019-04-10 | 318.54 |
| 2019-04-09 | 319.23 |
| 2019-04-08 | 317.86 |
| 2019-04-04 | 316.48 |
| 2019-04-03 | 315.80 |
| 2019-04-02 | 311.67 |
| 2019-04-01 | 310.98 |
| 2019-03-29 | 304.11 |
| 2019-03-28 | 299.30 |
| 2019-03-27 | 299.99 |
| 2019-03-26 | 296.55 |
| 2019-03-25 | 296.55 |
| 2019-03-22 | 304.11 |
| 2019-03-21 | 304.11 |
| 2019-03-20 | 307.55 |
| 2019-03-19 | 309.61 |
| 2019-03-18 | 308.24 |
| 2019-03-15 | 304.11 |
| 2019-03-14 | 301.36 |
| 2019-03-13 | 299.99 |
| 2019-03-12 | 302.74 |
| 2019-03-11 | 295.86 |
| 2019-03-08 | 291.74 |
| 2019-03-07 | 298.61 |
| 2019-03-06 | 302.74 |
| 2019-03-05 | 302.05 |
| 2019-03-04 | 301.36 |
| 2019-03-01 | 299.99 |
| 2019-02-28 | 297.24 |
| 2019-02-27 | 299.30 |
| 2019-02-26 | 299.30 |
| 2019-02-25 | 302.05 |
| 2019-02-22 | 299.99 |
| 2019-02-21 | 297.24 |
| 2019-02-20 | 295.18 |
| 2019-02-19 | 291.74 |
| 2019-02-18 | 293.12 |
| 2019-02-15 | 286.24 |
| 2019-02-14 | 293.80 |
| 2019-02-13 | 294.49 |
| 2019-02-12 | 290.37 |
| 2019-02-11 | 289.68 |
| 2019-02-08 | 286.93 |
| 2019-02-04 | 286.93 |
| 2019-02-01 | 286.24 |
| 2019-01-31 | 286.93 |
| 2019-01-30 | 282.12 |
| 2019-01-29 | 280.75 |
| 2019-01-28 | 281.43 |
| 2019-01-25 | 282.12 |
| 2019-01-24 | 275.25 |
| 2019-01-23 | 273.87 |
| 2019-01-22 | 273.19 |
| 2019-01-21 | 275.93 |
| 2019-01-18 | 274.56 |
| 2019-01-17 | 271.12 |
| 2019-01-16 | 272.50 |
| 2019-01-15 | 271.12 |
| 2019-01-14 | 263.56 |
| 2019-01-11 | 268.37 |
| 2019-01-10 | 267.69 |
| 2019-01-09 | 266.31 |
| 2019-01-08 | 257.38 |
| 2019-01-07 | 258.07 |
| 2019-01-04 | 254.63 |
| 2019-01-03 | 247.07 |
| 2019-01-02 | 247.07 |
| 2018-12-31 | 258.07 |
| 2018-12-28 | 252.57 |
| 2018-12-27 | 251.88 |
| 2018-12-24 | 255.32 |
| 2018-12-21 | 256.69 |
| 2018-12-20 | 255.32 |
| 2018-12-19 | 258.07 |
| 2018-12-18 | 257.38 |
| 2018-12-17 | 262.19 |
| 2018-12-14 | 261.50 |
| 2018-12-13 | 268.37 |
| 2018-12-12 | 264.25 |
| 2018-12-11 | 256.69 |
| 2018-12-10 | 257.38 |
| 2018-12-07 | 260.13 |
| 2018-12-06 | 262.19 |
| 2018-12-05 | 271.12 |
| 2018-12-04 | 277.31 |
| 2018-12-03 | 276.62 |
| 2018-11-30 | 267.00 |
| 2018-11-29 | 266.31 |
| 2018-11-28 | 268.37 |
| 2018-11-27 | 263.56 |
| 2018-11-26 | 264.94 |
| 2018-11-23 | 259.44 |
| 2018-11-22 | 260.13 |
| 2018-11-21 | 259.44 |
| 2018-11-20 | 258.07 |
| 2018-11-19 | 263.56 |
| 2018-11-16 | 261.50 |
| 2018-11-15 | 261.50 |
| 2018-11-14 | 255.32 |
| 2018-11-13 | 257.38 |
| 2018-11-12 | 254.63 |
| 2018-11-09 | 253.94 |
| 2018-11-08 | 262.88 |
| 2018-11-07 | 261.50 |
| 2018-11-06 | 260.81 |
| 2018-11-05 | 258.07 |
| 2018-11-02 | 265.63 |
| 2018-11-01 | 250.51 |
| 2018-10-31 | 244.32 |
| 2018-10-30 | 241.02 |
| 2018-10-29 | 243.69 |
| 2018-10-26 | 241.69 |
| 2018-10-25 | 246.35 |
| 2018-10-24 | 249.68 |
| 2018-10-23 | 250.35 |
| 2018-10-22 | 261.00 |
| 2018-10-19 | 253.01 |
| 2018-10-18 | 251.01 |
| 2018-10-16 | 251.68 |
| 2018-10-15 | 251.01 |
| 2018-10-12 | 255.67 |
| 2018-10-11 | 248.35 |
| 2018-10-10 | 261.67 |
| 2018-10-09 | 261.00 |
| 2018-10-08 | 261.67 |
| 2018-10-05 | 266.33 |
| 2018-10-04 | 267.00 |
| 2018-10-03 | 272.33 |
| 2018-10-02 | 272.99 |
| 2018-09-28 | 281.65 |
| 2018-09-27 | 280.98 |
| 2018-09-26 | 282.32 |
| 2018-09-24 | 277.65 |
| 2018-09-21 | 284.31 |
| 2018-09-20 | 277.65 |
| 2018-09-19 | 276.32 |
| 2018-09-18 | 272.33 |
| 2018-09-17 | 270.33 |
| 2018-09-14 | 274.99 |
| 2018-09-13 | 271.66 |
| 2018-09-12 | 263.67 |
| 2018-09-11 | 263.67 |
| 2018-09-10 | 267.00 |
| 2018-09-07 | 270.33 |
| 2018-09-06 | 271.66 |
| 2018-09-05 | 273.66 |
| 2018-09-04 | 284.31 |
| 2018-09-03 | 280.32 |
| 2018-08-31 | 281.65 |
| 2018-08-30 | 285.65 |
| 2018-08-29 | 288.98 |
| 2018-08-28 | 288.31 |
| 2018-08-27 | 286.98 |
| 2018-08-24 | 278.32 |
| 2018-08-23 | 278.99 |
| 2018-08-22 | 281.65 |
| 2018-08-21 | 279.65 |
| 2018-08-20 | 277.65 |
| 2018-08-17 | 272.33 |
| 2018-08-16 | 271.66 |
| 2018-08-15 | 272.99 |
| 2018-08-14 | 279.65 |
| 2018-08-13 | 281.65 |
| 2018-08-10 | 286.31 |
| 2018-08-09 | 290.31 |
| 2018-08-08 | 286.98 |
| 2018-08-07 | 285.65 |
| 2018-08-06 | 280.32 |
| 2018-08-03 | 277.65 |
| 2018-08-02 | 278.32 |
| 2018-08-01 | 286.31 |
| 2018-07-31 | 290.31 |
| 2018-07-30 | 291.64 |
| 2018-07-27 | 292.31 |
| 2018-07-26 | 292.31 |
| 2018-07-25 | 295.64 |
| 2018-07-24 | 291.64 |
| 2018-07-23 | 286.31 |
| 2018-07-20 | 285.65 |
| 2018-07-19 | 282.32 |
| 2018-07-18 | 283.65 |
| 2018-07-17 | 285.65 |
| 2018-07-16 | 289.64 |
| 2018-07-13 | 289.64 |
| 2018-07-12 | 288.98 |
| 2018-07-11 | 286.31 |
| 2018-07-10 | 291.64 |
| 2018-07-09 | 292.31 |
| 2018-07-06 | 284.98 |
| 2018-07-05 | 283.65 |
| 2018-07-04 | 282.98 |
| 2018-07-03 | 287.65 |
| 2018-06-29 | 292.31 |
| 2018-06-28 | 286.31 |
| 2018-06-27 | 284.31 |
| 2018-06-26 | 291.64 |
| 2018-06-25 | 292.97 |
| 2018-06-22 | 297.64 |
| 2018-06-21 | 296.30 |
| 2018-06-20 | 302.96 |
| 2018-06-19 | 299.63 |
| 2018-06-15 | 309.63 |
| 2018-06-14 | 312.29 |
| 2018-06-13 | 315.62 |
| 2018-06-12 | 320.95 |
| 2018-06-11 | 320.28 |
| 2018-06-08 | 317.62 |
| 2018-06-07 | 325.61 |
| 2018-06-06 | 322.28 |
| 2018-06-05 | 319.62 |
| 2018-06-04 | 318.28 |
| 2018-06-01 | 312.29 |
| 2018-05-31 | 312.29 |
| 2018-05-30 | 304.96 |
| 2018-05-29 | 311.62 |
| 2018-05-28 | 315.62 |
| 2018-05-25 | 313.62 |
| 2018-05-24 | 314.29 |
| 2018-05-23 | 312.96 |
| 2018-05-21 | 320.95 |
| 2018-05-18 | 317.62 |
| 2018-05-17 | 316.29 |
| 2018-05-16 | 317.62 |
| 2018-05-15 | 318.95 |
| 2018-05-14 | 322.95 |
| 2018-05-11 | 316.95 |
| 2018-05-10 | 312.96 |
| 2018-05-09 | 309.63 |
| 2018-05-08 | 308.29 |
| 2018-05-07 | 302.30 |
| 2018-05-04 | 300.97 |
| 2018-05-03 | 305.63 |
| 2018-05-02 | 310.96 |
| 2018-04-30 | 313.62 |
| 2018-04-27 | 304.96 |
| 2018-04-26 | 302.17 |
| 2018-04-25 | 306.14 |
| 2018-04-24 | 310.12 |
| 2018-04-23 | 304.82 |
| 2018-04-20 | 306.80 |
| 2018-04-19 | 312.10 |
| 2018-04-18 | 306.14 |
| 2018-04-17 | 302.17 |
| 2018-04-16 | 305.48 |
| 2018-04-13 | 312.77 |
| 2018-04-12 | 313.43 |
| 2018-04-11 | 314.09 |
| 2018-04-10 | 311.44 |
| 2018-04-09 | 305.48 |
| 2018-04-06 | 298.85 |
| 2018-04-04 | 294.21 |
| 2018-04-03 | 304.82 |
| 2018-03-29 | 302.83 |
| 2018-03-28 | 302.17 |
| 2018-03-27 | 312.10 |
| 2018-03-26 | 309.45 |
| 2018-03-23 | 304.82 |
| 2018-03-22 | 316.08 |
| 2018-03-21 | 320.05 |
| 2018-03-20 | 322.70 |
| 2018-03-19 | 322.04 |
| 2018-03-16 | 321.38 |
| 2018-03-15 | 322.04 |
| 2018-03-14 | 321.38 |
| 2018-03-13 | 322.70 |
| 2018-03-12 | 322.04 |
| 2018-03-09 | 314.75 |
| 2018-03-08 | 310.78 |
| 2018-03-07 | 304.15 |
| 2018-03-06 | 308.13 |
| 2018-03-05 | 300.18 |
| 2018-03-02 | 309.45 |
| 2018-03-01 | 314.75 |
| 2018-02-28 | 312.10 |
| 2018-02-27 | 318.07 |
| 2018-02-26 | 321.38 |
| 2018-02-23 | 317.40 |
| 2018-02-22 | 313.43 |
| 2018-02-21 | 319.39 |
| 2018-02-20 | 311.44 |
| 2018-02-15 | 314.09 |
| 2018-02-14 | 306.80 |
| 2018-02-13 | 298.85 |
| 2018-02-12 | 292.89 |
| 2018-02-09 | 292.89 |
| 2018-02-08 | 305.48 |
| 2018-02-07 | 303.49 |
| 2018-02-06 | 308.79 |
| 2018-02-05 | 329.33 |
| 2018-02-02 | 334.63 |
| 2018-02-01 | 335.29 |
| 2018-01-31 | 338.61 |
| 2018-01-30 | 335.29 |
| 2018-01-29 | 339.27 |
| 2018-01-26 | 341.92 |
| 2018-01-25 | 335.96 |
| 2018-01-24 | 339.27 |
| 2018-01-23 | 338.61 |
| 2018-01-22 | 330.65 |
| 2018-01-19 | 329.33 |
| 2018-01-18 | 328.00 |
| 2018-01-17 | 325.35 |
| 2018-01-16 | 324.69 |
| 2018-01-15 | 318.07 |
| 2018-01-12 | 317.40 |
| 2018-01-11 | 314.09 |
| 2018-01-10 | 314.09 |
| 2018-01-09 | 313.43 |
| 2018-01-08 | 311.44 |
| 2018-01-05 | 310.12 |
| 2018-01-04 | 309.45 |
| 2018-01-03 | 306.80 |
| 2018-01-02 | 306.14 |
| 2017-12-29 | 298.19 |
| 2017-12-28 | 298.19 |
| 2017-12-27 | 294.88 |
| 2017-12-22 | 293.55 |
| 2017-12-21 | 291.56 |
| 2017-12-20 | 290.24 |
| 2017-12-19 | 289.58 |
| 2017-12-18 | 287.59 |
| 2017-12-15 | 284.94 |
| 2017-12-14 | 288.25 |
| 2017-12-13 | 290.24 |
| 2017-12-12 | 284.28 |
| 2017-12-11 | 286.26 |
| 2017-12-08 | 282.29 |
| 2017-12-07 | 277.65 |
| 2017-12-06 | 276.33 |
| 2017-12-05 | 284.94 |
| 2017-12-04 | 288.91 |
| 2017-12-01 | 288.25 |
| 2017-11-30 | 290.24 |
| 2017-11-29 | 295.54 |
| 2017-11-28 | 295.54 |
| 2017-11-27 | 296.20 |
| 2017-11-24 | 298.19 |
| 2017-11-23 | 296.20 |
| 2017-11-22 | 300.84 |
| 2017-11-21 | 296.86 |
| 2017-11-20 | 288.91 |
| 2017-11-17 | 288.91 |
| 2017-11-16 | 286.93 |
| 2017-11-15 | 285.60 |
| 2017-11-14 | 289.58 |
| 2017-11-13 | 289.58 |
| 2017-11-10 | 288.91 |
| 2017-11-09 | 288.25 |
| 2017-11-08 | 286.26 |
| 2017-11-07 | 286.93 |
| 2017-11-06 | 281.63 |
| 2017-11-03 | 281.63 |
| 2017-11-02 | 279.64 |
| 2017-11-01 | 280.96 |
| 2017-10-31 | 276.99 |
| 2017-10-30 | 277.92 |
| 2017-10-27 | 278.56 |
| 2017-10-26 | 275.98 |
| 2017-10-25 | 277.27 |
| 2017-10-24 | 275.98 |
| 2017-10-23 | 277.27 |
| 2017-10-20 | 279.85 |
| 2017-10-19 | 275.98 |
| 2017-10-18 | 282.43 |
| 2017-10-17 | 282.43 |
| 2017-10-16 | 281.79 |
| 2017-10-13 | 279.21 |
| 2017-10-12 | 279.21 |
| 2017-10-11 | 277.27 |
| 2017-10-10 | 279.21 |
| 2017-10-09 | 277.27 |
| 2017-10-06 | 278.56 |
| 2017-10-04 | 277.27 |
| 2017-10-03 | 274.69 |
| 2017-09-29 | 266.31 |
| 2017-09-28 | 265.02 |
| 2017-09-27 | 268.89 |
| 2017-09-26 | 267.60 |
| 2017-09-25 | 266.95 |
| 2017-09-22 | 270.82 |
| 2017-09-21 | 274.05 |
| 2017-09-20 | 274.05 |
| 2017-09-19 | 273.40 |
| 2017-09-18 | 274.05 |
| 2017-09-15 | 270.18 |
| 2017-09-14 | 270.18 |
| 2017-09-13 | 270.82 |
| 2017-09-12 | 272.11 |
| 2017-09-11 | 272.11 |
| 2017-09-08 | 268.24 |
| 2017-09-07 | 266.31 |
| 2017-09-06 | 266.95 |
| 2017-09-05 | 268.89 |
| 2017-09-04 | 268.89 |
| 2017-09-01 | 270.82 |
| 2017-08-31 | 270.82 |
| 2017-08-30 | 272.11 |
| 2017-08-29 | 267.60 |
| 2017-08-28 | 269.53 |
| 2017-08-25 | 268.24 |
| 2017-08-24 | 263.73 |
| 2017-08-22 | 263.08 |
| 2017-08-21 | 259.86 |
| 2017-08-18 | 257.92 |
| 2017-08-17 | 261.79 |
| 2017-08-16 | 262.44 |
| 2017-08-15 | 259.21 |
| 2017-08-14 | 259.86 |
| 2017-08-11 | 256.63 |
| 2017-08-10 | 263.08 |
| 2017-08-09 | 266.95 |
| 2017-08-08 | 268.24 |
| 2017-08-07 | 265.66 |
| 2017-08-04 | 264.37 |
| 2017-08-03 | 264.37 |
| 2017-08-02 | 264.37 |
| 2017-08-01 | 263.73 |
| 2017-07-31 | 259.86 |
| 2017-07-28 | 256.63 |
| 2017-07-27 | 258.57 |
| 2017-07-26 | 255.99 |
| 2017-07-25 | 254.70 |
| 2017-07-24 | 255.34 |
| 2017-07-21 | 253.41 |
| 2017-07-20 | 252.76 |
| 2017-07-19 | 252.12 |
| 2017-07-18 | 250.18 |
| 2017-07-17 | 250.18 |
| 2017-07-14 | 248.90 |
| 2017-07-13 | 248.25 |
| 2017-07-12 | 244.38 |
| 2017-07-11 | 242.45 |
| 2017-07-10 | 237.29 |
| 2017-07-07 | 235.35 |
| 2017-07-06 | 237.29 |
| 2017-07-05 | 236.64 |
| 2017-07-04 | 235.35 |
| 2017-07-03 | 238.58 |
| 2017-06-30 | 238.58 |
| 2017-06-29 | 239.87 |
| 2017-06-28 | 237.93 |
| 2017-06-27 | 238.58 |
| 2017-06-26 | 239.22 |
| 2017-06-23 | 237.93 |
| 2017-06-22 | 237.29 |
| 2017-06-21 | 236.00 |
| 2017-06-20 | 237.93 |
| 2017-06-19 | 239.22 |
| 2017-06-16 | 235.35 |
| 2017-06-15 | 234.71 |
| 2017-06-14 | 238.58 |
| 2017-06-13 | 238.58 |
| 2017-06-12 | 237.29 |
| 2017-06-09 | 240.51 |
| 2017-06-08 | 240.51 |
| 2017-06-07 | 239.22 |
| 2017-06-06 | 239.22 |
| 2017-06-05 | 237.93 |
| 2017-06-02 | 238.58 |
| 2017-06-01 | 235.35 |
| 2017-05-31 | 235.35 |
| 2017-05-29 | 235.35 |
| 2017-05-26 | 234.06 |
| 2017-05-25 | 233.42 |
| 2017-05-24 | 230.84 |
| 2017-05-23 | 231.48 |
| 2017-05-22 | 230.84 |
| 2017-05-19 | 228.26 |
| 2017-05-18 | 227.61 |
| 2017-05-17 | 230.19 |
| 2017-05-16 | 230.19 |
| 2017-05-15 | 230.19 |
| 2017-05-12 | 226.97 |
| 2017-05-11 | 226.32 |
| 2017-05-10 | 224.39 |
| 2017-05-09 | 223.10 |
| 2017-05-08 | 219.23 |
| 2017-05-05 | 217.94 |
| 2017-05-04 | 221.16 |
| 2017-05-02 | 219.87 |
| 2017-04-28 | 219.87 |
| 2017-04-27 | 220.52 |
| 2017-04-26 | 218.58 |
| 2017-04-25 | 217.30 |
| 2017-04-24 | 213.46 |
| 2017-04-21 | 211.53 |
| 2017-04-20 | 212.17 |
| 2017-04-19 | 209.61 |
| 2017-04-18 | 209.61 |
| 2017-04-13 | 214.74 |
| 2017-04-12 | 215.38 |
| 2017-04-11 | 212.82 |
| 2017-04-10 | 214.74 |
| 2017-04-07 | 214.74 |
| 2017-04-06 | 214.74 |
| 2017-04-05 | 216.02 |
| 2017-04-03 | 214.10 |
| 2017-03-31 | 213.46 |
| 2017-03-30 | 215.38 |
| 2017-03-29 | 216.02 |
| 2017-03-28 | 216.02 |
| 2017-03-27 | 214.10 |
| 2017-03-24 | 216.66 |
| 2017-03-23 | 215.38 |
| 2017-03-22 | 215.38 |
| 2017-03-21 | 218.58 |
| 2017-03-20 | 217.30 |
| 2017-03-17 | 215.38 |
| 2017-03-16 | 214.74 |
| 2017-03-15 | 208.97 |
| 2017-03-14 | 208.97 |
| 2017-03-13 | 208.97 |
| 2017-03-10 | 205.76 |
| 2017-03-09 | 205.12 |
| 2017-03-08 | 207.69 |
| 2017-03-07 | 207.05 |
| 2017-03-06 | 205.76 |
| 2017-03-03 | 205.76 |
| 2017-03-02 | 207.05 |
| 2017-03-01 | 208.33 |
| 2017-02-28 | 208.33 |
| 2017-02-27 | 210.89 |
| 2017-02-24 | 211.53 |
| 2017-02-23 | 212.17 |
| 2017-02-22 | 212.17 |
| 2017-02-21 | 210.25 |
| 2017-02-20 | 212.17 |
| 2017-02-17 | 210.89 |
| 2017-02-16 | 211.53 |
| 2017-02-15 | 209.61 |
| 2017-02-14 | 206.41 |
| 2017-02-13 | 205.76 |
| 2017-02-10 | 205.12 |
| 2017-02-09 | 203.84 |
| 2017-02-08 | 203.84 |
| 2017-02-07 | 201.28 |
| 2017-02-06 | 201.28 |
| 2017-02-03 | 198.07 |
| 2017-02-02 | 199.35 |
| 2017-02-01 | 201.28 |
| 2017-01-27 | 201.92 |
| 2017-01-26 | 201.92 |
| 2017-01-25 | 197.43 |
| 2017-01-24 | 196.15 |
| 2017-01-23 | 195.51 |
| 2017-01-20 | 196.15 |
| 2017-01-19 | 198.07 |
| 2017-01-18 | 198.07 |
| 2017-01-17 | 195.51 |
| 2017-01-16 | 193.58 |
| 2017-01-13 | 196.15 |
| 2017-01-12 | 195.51 |
| 2017-01-11 | 196.15 |
| 2017-01-10 | 192.94 |
| 2017-01-09 | 191.66 |
| 2017-01-06 | 190.38 |
| 2017-01-05 | 189.74 |
| 2017-01-04 | 185.89 |
| 2017-01-03 | 185.89 |
| 2016-12-30 | 183.33 |
| 2016-12-29 | 181.41 |
| 2016-12-28 | 180.12 |
| 2016-12-23 | 178.84 |
| 2016-12-22 | 180.12 |
| 2016-12-21 | 182.05 |
| 2016-12-20 | 180.76 |
| 2016-12-19 | 182.05 |
| 2016-12-16 | 184.61 |
| 2016-12-15 | 184.61 |
| 2016-12-14 | 190.38 |
| 2016-12-13 | 189.74 |
| 2016-12-12 | 189.10 |
| 2016-12-09 | 194.23 |
| 2016-12-08 | 194.87 |
| 2016-12-07 | 194.87 |
| 2016-12-06 | 192.94 |
| 2016-12-05 | 191.02 |
| 2016-12-02 | 191.66 |
| 2016-12-01 | 196.15 |
| 2016-11-30 | 194.87 |
| 2016-11-29 | 193.58 |
| 2016-11-28 | 194.87 |
| 2016-11-25 | 193.58 |
| 2016-11-24 | 191.66 |
| 2016-11-23 | 193.58 |
| 2016-11-22 | 193.58 |
| 2016-11-21 | 189.10 |
| 2016-11-18 | 187.82 |
| 2016-11-17 | 187.17 |
| 2016-11-16 | 188.46 |
| 2016-11-15 | 188.46 |
| 2016-11-14 | 187.17 |
| 2016-11-11 | 191.02 |
| 2016-11-10 | 195.51 |
| 2016-11-09 | 189.74 |
| 2016-11-08 | 195.51 |
| 2016-11-07 | 194.87 |
| 2016-11-04 | 192.94 |
| 2016-11-03 | 193.58 |
| 2016-11-02 | 194.87 |
| 2016-11-01 | 198.71 |
| 2016-10-31 | 196.15 |
| 2016-10-28 | 196.53 |
| 2016-10-27 | 198.41 |
| 2016-10-26 | 200.90 |
| 2016-10-25 | 204.02 |
| 2016-10-24 | 204.65 |
| 2016-10-20 | 201.53 |
| 2016-10-19 | 200.28 |
| 2016-10-18 | 201.53 |
| 2016-10-17 | 197.16 |
| 2016-10-14 | 199.65 |
| 2016-10-13 | 197.16 |
| 2016-10-12 | 201.53 |
| 2016-10-11 | 202.78 |
| 2016-10-07 | 207.15 |
| 2016-10-06 | 208.39 |
| 2016-10-05 | 205.90 |
| 2016-10-04 | 204.65 |
| 2016-10-03 | 203.40 |
| 2016-09-30 | 199.65 |
| 2016-09-29 | 205.90 |
| 2016-09-28 | 204.02 |
| 2016-09-27 | 203.40 |
| 2016-09-26 | 200.90 |
| 2016-09-23 | 204.02 |
| 2016-09-22 | 205.90 |
| 2016-09-21 | 204.02 |
| 2016-09-20 | 203.40 |
| 2016-09-19 | 202.78 |
| 2016-09-15 | 200.90 |
| 2016-09-14 | 199.03 |
| 2016-09-13 | 199.65 |
| 2016-09-12 | 200.28 |
| 2016-09-09 | 210.27 |
| 2016-09-08 | 206.52 |
| 2016-09-07 | 205.27 |
| 2016-09-06 | 205.27 |
| 2016-09-05 | 203.40 |
| 2016-09-02 | 198.41 |
| 2016-09-01 | 198.41 |
| 2016-08-31 | 195.29 |
| 2016-08-30 | 195.29 |
| 2016-08-29 | 193.41 |
| 2016-08-26 | 194.66 |
| 2016-08-25 | 192.79 |
| 2016-08-24 | 192.79 |
| 2016-08-23 | 195.29 |
| 2016-08-22 | 195.29 |
| 2016-08-19 | 194.04 |
| 2016-08-18 | 195.91 |
| 2016-08-17 | 192.16 |
| 2016-08-16 | 193.41 |
| 2016-08-15 | 194.66 |
| 2016-08-12 | 191.54 |
| 2016-08-11 | 189.04 |
| 2016-08-10 | 187.79 |
| 2016-08-09 | 187.79 |
| 2016-08-08 | 187.79 |
| 2016-08-05 | 184.05 |
| 2016-08-04 | 179.68 |
| 2016-08-03 | 178.43 |
| 2016-08-01 | 184.05 |
| 2016-07-29 | 180.30 |
| 2016-07-28 | 184.05 |
| 2016-07-27 | 182.80 |
| 2016-07-26 | 184.05 |
| 2016-07-25 | 181.55 |
| 2016-07-22 | 180.93 |
| 2016-07-21 | 181.55 |
| 2016-07-20 | 180.93 |
| 2016-07-19 | 177.18 |
| 2016-07-18 | 179.05 |
| 2016-07-15 | 178.43 |
| 2016-07-14 | 176.56 |
| 2016-07-13 | 173.44 |
| 2016-07-12 | 172.19 |
| 2016-07-11 | 167.19 |
| 2016-07-08 | 164.07 |
| 2016-07-07 | 165.32 |
| 2016-07-06 | 162.82 |
| 2016-07-05 | 165.94 |
| 2016-07-04 | 170.31 |
| 2016-06-30 | 166.57 |
| 2016-06-29 | 162.20 |
| 2016-06-28 | 158.45 |
| 2016-06-27 | 158.45 |
| 2016-06-24 | 159.08 |
| 2016-06-23 | 166.57 |
| 2016-06-22 | 165.94 |
| 2016-06-21 | 162.82 |
| 2016-06-20 | 160.33 |
| 2016-06-17 | 157.20 |
| 2016-06-16 | 155.33 |
| 2016-06-15 | 159.70 |
| 2016-06-14 | 159.70 |
| 2016-06-13 | 160.95 |
| 2016-06-10 | 167.19 |
| 2016-06-08 | 170.31 |
| 2016-06-07 | 169.69 |
| 2016-06-06 | 166.57 |
| 2016-06-03 | 165.32 |
| 2016-06-02 | 164.07 |
| 2016-06-01 | 162.20 |
| 2016-05-31 | 163.45 |
| 2016-05-30 | 160.33 |
| 2016-05-27 | 159.70 |
| 2016-05-26 | 157.83 |
| 2016-05-25 | 157.20 |
| 2016-05-24 | 150.96 |
| 2016-05-23 | 149.71 |
| 2016-05-20 | 151.59 |
| 2016-05-19 | 148.21 |
| 2016-05-18 | 149.21 |
| 2016-05-17 | 153.46 |
| 2016-05-16 | 150.34 |
| 2016-05-13 | 148.21 |
| 2016-05-12 | 150.34 |
| 2016-05-11 | 152.21 |
| 2016-05-10 | 155.33 |
| 2016-05-09 | 153.46 |
| 2016-05-06 | 152.21 |
| 2016-05-05 | 156.58 |
| 2016-05-04 | 158.45 |
| 2016-05-03 | 159.08 |
| 2016-04-29 | 164.07 |
| 2016-04-28 | 168.44 |
| 2016-04-27 | 168.32 |
| 2016-04-26 | 168.94 |
| 2016-04-25 | 167.08 |
| 2016-04-22 | 170.18 |
| 2016-04-21 | 172.03 |
| 2016-04-20 | 166.46 |
| 2016-04-19 | 169.56 |
| 2016-04-18 | 165.84 |
| 2016-04-15 | 167.70 |
| 2016-04-14 | 168.94 |
| 2016-04-13 | 166.46 |
| 2016-04-12 | 157.78 |
| 2016-04-11 | 157.78 |
| 2016-04-08 | 155.92 |
| 2016-04-07 | 154.68 |
| 2016-04-06 | 154.06 |
| 2016-04-05 | 152.82 |
| 2016-04-01 | 157.16 |
| 2016-03-31 | 160.88 |
| 2016-03-30 | 162.12 |
| 2016-03-29 | 155.30 |
| 2016-03-24 | 155.30 |
| 2016-03-23 | 159.02 |
| 2016-03-22 | 159.02 |
| 2016-03-21 | 159.02 |
| 2016-03-18 | 159.64 |
| 2016-03-17 | 157.16 |
| 2016-03-16 | 154.68 |
| 2016-03-15 | 155.30 |
| 2016-03-14 | 156.54 |
| 2016-03-11 | 154.06 |
| 2016-03-10 | 151.59 |
| 2016-03-09 | 151.59 |
| 2016-03-08 | 151.59 |
| 2016-03-07 | 153.44 |
| 2016-03-04 | 152.82 |
| 2016-03-03 | 149.73 |
| 2016-03-02 | 150.35 |
| 2016-03-01 | 142.41 |
| 2016-02-29 | 139.19 |
| 2016-02-26 | 142.66 |
| 2016-02-25 | 136.47 |
| 2016-02-24 | 139.94 |
| 2016-02-23 | 143.16 |
| 2016-02-22 | 143.65 |
| 2016-02-19 | 140.93 |
| 2016-02-18 | 142.41 |
| 2016-02-17 | 136.71 |
| 2016-02-16 | 139.19 |
| 2016-02-15 | 136.96 |
| 2016-02-12 | 129.52 |
| 2016-02-11 | 131.76 |
| 2016-02-05 | 141.42 |
| 2016-02-04 | 140.18 |
| 2016-02-03 | 137.95 |
| 2016-02-02 | 143.16 |
| 2016-02-01 | 144.64 |
| 2016-01-29 | 145.88 |
| 2016-01-28 | 140.43 |
| 2016-01-27 | 138.20 |
| 2016-01-26 | 135.72 |
| 2016-01-25 | 142.17 |
| 2016-01-22 | 139.44 |
| 2016-01-21 | 132.50 |
| 2016-01-20 | 136.22 |
| 2016-01-19 | 145.88 |
| 2016-01-18 | 141.17 |
| 2016-01-15 | 144.15 |
| 2016-01-14 | 148.49 |
| 2016-01-13 | 150.35 |
| 2016-01-12 | 146.63 |
| 2016-01-11 | 149.11 |
| 2016-01-08 | 156.54 |
| 2016-01-07 | 154.68 |
| 2016-01-06 | 162.12 |
| 2016-01-05 | 165.22 |
| 2016-01-04 | 165.84 |
| 2015-12-31 | 173.89 |
| 2015-12-30 | 174.51 |
| 2015-12-29 | 175.13 |
| 2015-12-28 | 173.89 |
| 2015-12-24 | 176.37 |
| 2015-12-23 | 175.13 |
| 2015-12-22 | 172.65 |
| 2015-12-21 | 172.65 |
| 2015-12-18 | 172.65 |
| 2015-12-17 | 173.89 |
| 2015-12-16 | 172.03 |
| 2015-12-15 | 166.46 |
| 2015-12-14 | 167.08 |
| 2015-12-11 | 168.94 |
| 2015-12-10 | 171.41 |
| 2015-12-09 | 172.65 |
| 2015-12-08 | 173.89 |
| 2015-12-07 | 178.85 |
| 2015-12-04 | 178.23 |
| 2015-12-03 | 180.09 |
| 2015-12-02 | 181.33 |
| 2015-12-01 | 180.09 |
| 2015-11-30 | 175.13 |
| 2015-11-27 | 176.37 |
| 2015-11-26 | 181.95 |
| 2015-11-25 | 181.95 |
| 2015-11-24 | 182.57 |
| 2015-11-23 | 183.81 |
| 2015-11-20 | 184.43 |
| 2015-11-19 | 181.33 |
| 2015-11-18 | 177.61 |
| 2015-11-17 | 178.85 |
| 2015-11-16 | 175.13 |
| 2015-11-13 | 180.09 |
| 2015-11-12 | 186.91 |
| 2015-11-11 | 179.47 |
| 2015-11-10 | 180.09 |
| 2015-11-09 | 183.19 |
| 2015-11-06 | 185.67 |
| 2015-11-05 | 187.53 |
| 2015-11-04 | 188.15 |
| 2015-11-03 | 182.57 |
| 2015-11-02 | 179.47 |
| 2015-10-30 | 183.19 |
| 2015-10-29 | 184.43 |
| 2015-10-28 | 186.53 |
| 2015-10-27 | 188.95 |
| 2015-10-26 | 188.34 |
| 2015-10-23 | 189.55 |
| 2015-10-22 | 185.33 |
| 2015-10-20 | 186.53 |
| 2015-10-19 | 187.74 |
| 2015-10-16 | 187.74 |
| 2015-10-15 | 185.93 |
| 2015-10-14 | 179.90 |
| 2015-10-13 | 182.31 |
| 2015-10-12 | 184.12 |
| 2015-10-09 | 179.90 |
| 2015-10-08 | 179.30 |
| 2015-10-07 | 181.11 |
| 2015-10-06 | 172.66 |
| 2015-10-05 | 173.26 |
| 2015-10-02 | 169.04 |
| 2015-09-30 | 160.60 |
| 2015-09-29 | 156.98 |
| 2015-09-25 | 165.42 |
| 2015-09-24 | 164.21 |
| 2015-09-23 | 166.63 |
| 2015-09-22 | 171.45 |
| 2015-09-21 | 171.45 |
| 2015-09-18 | 174.47 |
| 2015-09-17 | 172.06 |
| 2015-09-16 | 173.87 |
| 2015-09-15 | 167.23 |
| 2015-09-14 | 169.64 |
| 2015-09-11 | 168.44 |
| 2015-09-10 | 169.04 |
| 2015-09-09 | 175.68 |
| 2015-09-08 | 165.42 |
| 2015-09-07 | 156.98 |
| 2015-09-04 | 159.39 |
| 2015-09-02 | 160.60 |
| 2015-09-01 | 163.01 |
| 2015-08-31 | 169.64 |
| 2015-08-28 | 170.25 |
| 2015-08-27 | 172.06 |
| 2015-08-26 | 161.80 |
| 2015-08-25 | 166.63 |
| 2015-08-24 | 164.21 |
| 2015-08-21 | 178.69 |
| 2015-08-20 | 182.91 |
| 2015-08-19 | 187.14 |
| 2015-08-18 | 190.76 |
| 2015-08-17 | 195.58 |
| 2015-08-14 | 197.39 |
| 2015-08-13 | 197.39 |
| 2015-08-12 | 195.58 |
| 2015-08-11 | 202.82 |
| 2015-08-10 | 202.22 |
| 2015-08-07 | 202.82 |
| 2015-08-06 | 201.62 |
| 2015-08-05 | 202.82 |
| 2015-08-04 | 201.62 |
| 2015-08-03 | 201.62 |
| 2015-07-31 | 204.03 |
| 2015-07-30 | 202.82 |
| 2015-07-29 | 204.63 |
| 2015-07-28 | 203.42 |
| 2015-07-27 | 201.01 |
| 2015-07-24 | 210.06 |
| 2015-07-23 | 213.68 |
| 2015-07-22 | 212.47 |
| 2015-07-21 | 215.49 |
| 2015-07-20 | 213.68 |
| 2015-07-17 | 214.28 |
| 2015-07-16 | 210.66 |
| 2015-07-15 | 209.46 |
| 2015-07-14 | 210.06 |
| 2015-07-13 | 211.87 |
| 2015-07-10 | 207.65 |
| 2015-07-09 | 201.62 |
| 2015-07-08 | 190.76 |
| 2015-07-07 | 208.25 |
| 2015-07-06 | 211.87 |
| 2015-07-03 | 221.52 |
| 2015-07-02 | 224.54 |
| 2015-06-30 | 223.93 |
| 2015-06-29 | 220.92 |
| 2015-06-26 | 228.76 |
| 2015-06-25 | 234.79 |
| 2015-06-24 | 236.60 |
| 2015-06-23 | 235.40 |
| 2015-06-22 | 232.38 |
| 2015-06-19 | 228.16 |
| 2015-06-18 | 226.95 |
| 2015-06-17 | 226.95 |
| 2015-06-16 | 225.14 |
| 2015-06-15 | 228.16 |
| 2015-06-12 | 234.19 |
| 2015-06-11 | 229.97 |
| 2015-06-10 | 226.35 |
| 2015-06-09 | 230.57 |
| 2015-06-08 | 234.19 |
| 2015-06-05 | 232.98 |
| 2015-06-04 | 237.21 |
| 2015-06-03 | 237.81 |
| 2015-06-02 | 236.00 |
| 2015-06-01 | 237.81 |
| 2015-05-29 | 235.40 |
| 2015-05-28 | 243.84 |
| 2015-05-27 | 242.63 |
| 2015-05-26 | 245.65 |
| 2015-05-22 | 241.43 |
| 2015-05-21 | 236.00 |
| 2015-05-20 | 236.00 |
| 2015-05-19 | 237.21 |
| 2015-05-18 | 235.40 |
| 2015-05-15 | 238.41 |
| 2015-05-14 | 232.38 |
| 2015-05-13 | 231.78 |
| 2015-05-12 | 233.59 |
| 2015-05-11 | 237.21 |
| 2015-05-08 | 235.40 |
| 2015-05-07 | 231.78 |
| 2015-05-06 | 236.60 |
| 2015-05-05 | 237.81 |
| 2015-05-04 | 242.63 |
| 2015-04-30 | 242.03 |
| 2015-04-29 | 245.65 |
| 2015-04-28 | 246.50 |
| 2015-04-27 | 246.50 |
| 2015-04-24 | 241.10 |
| 2015-04-23 | 238.10 |
| 2015-04-22 | 239.90 |
| 2015-04-21 | 239.30 |
| 2015-04-20 | 229.71 |
| 2015-04-17 | 236.90 |
| 2015-04-16 | 237.50 |
| 2015-04-15 | 236.30 |
| 2015-04-14 | 235.70 |
| 2015-04-13 | 240.50 |
| 2015-04-10 | 231.51 |
| 2015-04-09 | 227.31 |
| 2015-04-08 | 218.92 |
| 2015-04-02 | 207.53 |
| 2015-04-01 | 205.13 |
| 2015-03-31 | 203.33 |
| 2015-03-30 | 202.73 |
| 2015-03-27 | 197.94 |
| 2015-03-26 | 198.54 |
| 2015-03-25 | 199.14 |
| 2015-03-24 | 196.74 |
| 2015-03-23 | 197.94 |
| 2015-03-20 | 196.74 |
| 2015-03-19 | 197.34 |
| 2015-03-18 | 193.74 |
| 2015-03-17 | 191.34 |
| 2015-03-16 | 191.34 |
| 2015-03-13 | 189.55 |
| 2015-03-12 | 189.55 |
| 2015-03-11 | 188.35 |
| 2015-03-10 | 190.74 |
| 2015-03-09 | 193.14 |
| 2015-03-06 | 193.74 |
| 2015-03-05 | 193.14 |
| 2015-03-04 | 195.54 |
| 2015-03-03 | 199.14 |
| 2015-03-02 | 200.94 |
| 2015-02-27 | 200.94 |
| 2015-02-26 | 202.13 |
| 2015-02-25 | 199.74 |
| 2015-02-24 | 199.74 |
| 2015-02-23 | 200.94 |
| 2015-02-18 | 200.34 |
| 2015-02-17 | 200.94 |
| 2015-02-16 | 199.74 |
| 2015-02-13 | 199.14 |
| 2015-02-12 | 196.14 |
| 2015-02-11 | 194.34 |
| 2015-02-10 | 197.34 |
| 2015-02-09 | 196.74 |
| 2015-02-06 | 199.14 |
| 2015-02-05 | 200.34 |
| 2015-02-04 | 198.54 |
| 2015-02-03 | 196.74 |
| 2015-02-02 | 196.14 |
| 2015-01-30 | 196.74 |
| 2015-01-29 | 197.94 |
| 2015-01-28 | 200.94 |
| 2015-01-27 | 200.34 |
| 2015-01-26 | 201.53 |
| 2015-01-23 | 200.34 |
| 2015-01-22 | 197.34 |
| 2015-01-21 | 194.94 |
| 2015-01-20 | 190.14 |
| 2015-01-19 | 187.15 |
| 2015-01-16 | 191.94 |
| 2015-01-15 | 194.94 |
| 2015-01-14 | 191.94 |
| 2015-01-13 | 193.74 |
| 2015-01-12 | 191.34 |
| 2015-01-09 | 190.14 |
| 2015-01-08 | 188.95 |
| 2015-01-07 | 186.55 |
| 2015-01-06 | 183.55 |
| 2015-01-05 | 187.15 |
| 2015-01-02 | 188.35 |
| 2014-12-31 | 186.55 |
| 2014-12-30 | 183.55 |
| 2014-12-29 | 187.75 |
| 2014-12-24 | 183.55 |
| 2014-12-23 | 182.95 |
| 2014-12-22 | 184.15 |
| 2014-12-19 | 180.55 |
| 2014-12-18 | 176.36 |
| 2014-12-17 | 173.96 |
| 2014-12-16 | 174.56 |
| 2014-12-15 | 179.35 |
| 2014-12-12 | 181.75 |
| 2014-12-11 | 182.95 |
| 2014-12-10 | 184.75 |
| 2014-12-09 | 184.15 |
| 2014-12-08 | 190.74 |
| 2014-12-05 | 190.14 |
| 2014-12-04 | 188.95 |
| 2014-12-03 | 183.55 |
| 2014-12-02 | 185.95 |
| 2014-12-01 | 182.35 |
| 2014-11-28 | 190.14 |
| 2014-11-27 | 190.74 |
| 2014-11-26 | 192.54 |
| 2014-11-25 | 188.95 |
| 2014-11-24 | 189.55 |
| 2014-11-21 | 184.15 |
| 2014-11-20 | 181.75 |
| 2014-11-19 | 182.95 |
| 2014-11-18 | 184.75 |
| 2014-11-17 | 187.75 |
| 2014-11-14 | 191.34 |
| 2014-11-13 | 190.74 |
| 2014-11-12 | 189.55 |
| 2014-11-11 | 187.75 |
| 2014-11-10 | 187.75 |
| 2014-11-07 | 184.75 |
| 2014-11-06 | 186.55 |
| 2014-11-05 | 187.15 |
| 2014-11-04 | 188.95 |
| 2014-11-03 | 188.95 |
| 2014-10-31 | 190.14 |
| 2014-10-30 | 186.55 |
| 2014-10-29 | 188.47 |
| 2014-10-28 | 184.97 |
| 2014-10-27 | 180.31 |
| 2014-10-24 | 182.06 |
| 2014-10-23 | 182.64 |
| 2014-10-22 | 183.22 |
| 2014-10-21 | 179.72 |
| 2014-10-20 | 179.14 |
| 2014-10-17 | 179.14 |
| 2014-10-16 | 176.81 |
| 2014-10-15 | 180.31 |
| 2014-10-14 | 179.14 |
| 2014-10-13 | 180.31 |
| 2014-10-10 | 179.14 |
| 2014-10-09 | 184.39 |
| 2014-10-08 | 181.47 |
| 2014-10-07 | 183.22 |
| 2014-10-06 | 182.06 |
| 2014-10-03 | 179.14 |
| 2014-09-30 | 177.39 |
| 2014-09-29 | 180.89 |
| 2014-09-26 | 186.14 |
| 2014-09-25 | 187.30 |
| 2014-09-24 | 189.05 |
| 2014-09-23 | 188.47 |
| 2014-09-22 | 189.05 |
| 2014-09-19 | 193.71 |
| 2014-09-18 | 191.96 |
| 2014-09-17 | 194.88 |
| 2014-09-16 | 191.96 |
| 2014-09-15 | 194.29 |
| 2014-09-12 | 196.63 |
| 2014-09-11 | 197.79 |
| 2014-09-10 | 197.79 |
| 2014-09-08 | 203.04 |
| 2014-09-05 | 203.62 |
| 2014-09-04 | 204.20 |
| 2014-09-03 | 204.78 |
| 2014-09-02 | 197.79 |
| 2014-09-01 | 197.21 |
| 2014-08-29 | 197.79 |
| 2014-08-28 | 197.79 |
| 2014-08-27 | 199.54 |
| 2014-08-26 | 201.87 |
| 2014-08-25 | 202.45 |
| 2014-08-22 | 201.29 |
| 2014-08-21 | 200.70 |
| 2014-08-20 | 201.87 |
| 2014-08-19 | 201.29 |
| 2014-08-18 | 199.54 |
| 2014-08-15 | 199.54 |
| 2014-08-14 | 197.79 |
| 2014-08-13 | 198.96 |
| 2014-08-12 | 196.04 |
| 2014-08-11 | 196.04 |
| 2014-08-08 | 191.96 |
| 2014-08-07 | 193.13 |
| 2014-08-06 | 194.88 |
| 2014-08-05 | 194.88 |
| 2014-08-04 | 195.46 |
| 2014-08-01 | 194.29 |
| 2014-07-31 | 197.79 |
| 2014-07-30 | 197.21 |
| 2014-07-29 | 195.46 |
| 2014-07-28 | 192.55 |
| 2014-07-25 | 190.80 |
| 2014-07-24 | 189.05 |
| 2014-07-23 | 187.88 |
| 2014-07-22 | 186.14 |
| 2014-07-21 | 180.31 |
| 2014-07-18 | 181.47 |
| 2014-07-17 | 182.64 |
| 2014-07-16 | 182.64 |
| 2014-07-15 | 181.47 |
| 2014-07-14 | 180.89 |
| 2014-07-11 | 179.14 |
| 2014-07-10 | 178.56 |
| 2014-07-09 | 177.98 |
| 2014-07-08 | 182.06 |
| 2014-07-07 | 182.64 |
| 2014-07-04 | 182.64 |
| 2014-07-03 | 182.06 |
| 2014-07-02 | 182.64 |
| 2014-06-30 | 176.81 |
| 2014-06-27 | 176.81 |
| 2014-06-26 | 177.39 |
| 2014-06-25 | 173.31 |
| 2014-06-24 | 173.31 |
| 2014-06-23 | 172.15 |
| 2014-06-20 | 177.39 |
| 2014-06-19 | 176.81 |
| 2014-06-18 | 176.81 |
| 2014-06-17 | 176.81 |
| 2014-06-16 | 177.98 |
| 2014-06-13 | 177.98 |
| 2014-06-12 | 176.23 |
| 2014-06-11 | 176.23 |
| 2014-06-10 | 176.23 |
| 2014-06-09 | 173.90 |
| 2014-06-06 | 172.73 |
| 2014-06-05 | 174.48 |
| 2014-06-04 | 174.48 |
| 2014-06-03 | 175.65 |
| 2014-05-30 | 173.90 |
| 2014-05-29 | 172.73 |
| 2014-05-28 | 173.90 |
| 2014-05-27 | 171.57 |
| 2014-05-26 | 171.57 |
| 2014-05-23 | 171.57 |
| 2014-05-22 | 170.98 |
| 2014-05-21 | 169.82 |
| 2014-05-20 | 168.65 |
| 2014-05-19 | 166.90 |
| 2014-05-16 | 166.90 |
| 2014-05-15 | 167.49 |
| 2014-05-14 | 166.32 |
| 2014-05-13 | 163.41 |
| 2014-05-12 | 162.82 |
| 2014-05-09 | 157.58 |
| 2014-05-08 | 157.00 |
| 2014-05-07 | 155.83 |
| 2014-05-05 | 158.16 |
| 2014-05-02 | 161.66 |
| 2014-04-30 | 159.33 |
| 2014-04-29 | 163.99 |
| 2014-04-28 | 159.91 |
| 2014-04-25 | 159.91 |
| 2014-04-24 | 164.54 |
| 2014-04-23 | 163.96 |
| 2014-04-22 | 166.86 |
| 2014-04-17 | 166.86 |
| 2014-04-16 | 166.28 |
| 2014-04-15 | 165.12 |
| 2014-04-14 | 169.75 |
| 2014-04-11 | 169.17 |
| 2014-04-10 | 172.07 |
| 2014-04-09 | 168.02 |
| 2014-04-08 | 165.12 |
| 2014-04-07 | 161.65 |
| 2014-04-04 | 163.38 |
| 2014-04-03 | 163.96 |
| 2014-04-02 | 163.38 |
| 2014-04-01 | 163.38 |
| 2014-03-31 | 159.33 |
| 2014-03-28 | 158.75 |
| 2014-03-27 | 155.86 |
| 2014-03-26 | 157.02 |
| 2014-03-25 | 155.28 |
| 2014-03-24 | 156.44 |
| 2014-03-21 | 151.81 |
| 2014-03-20 | 148.33 |
| 2014-03-19 | 152.96 |
| 2014-03-18 | 152.96 |
| 2014-03-17 | 151.81 |
| 2014-03-14 | 152.96 |
| 2014-03-13 | 155.28 |
| 2014-03-12 | 157.02 |
| 2014-03-11 | 159.91 |
| 2014-03-10 | 159.91 |
| 2014-03-07 | 165.12 |
| 2014-03-06 | 165.12 |
| 2014-03-05 | 163.96 |
| 2014-03-04 | 164.54 |
| 2014-03-03 | 162.81 |
| 2014-02-28 | 166.28 |
| 2014-02-27 | 166.86 |
| 2014-02-26 | 162.23 |
| 2014-02-25 | 161.07 |
| 2014-02-24 | 161.07 |
| 2014-02-21 | 163.38 |
| 2014-02-20 | 161.65 |
| 2014-02-19 | 163.96 |
| 2014-02-18 | 163.38 |
| 2014-02-17 | 162.23 |
| 2014-02-14 | 161.07 |
| 2014-02-13 | 158.75 |
| 2014-02-12 | 160.49 |
| 2014-02-11 | 156.44 |
| 2014-02-10 | 151.81 |
| 2014-02-07 | 152.39 |
| 2014-02-06 | 150.07 |
| 2014-02-05 | 148.33 |
| 2014-02-04 | 150.07 |
| 2014-01-30 | 157.02 |
| 2014-01-29 | 158.17 |
| 2014-01-28 | 156.44 |
| 2014-01-27 | 156.44 |
| 2014-01-24 | 161.65 |
| 2014-01-23 | 165.70 |
| 2014-01-22 | 169.17 |
| 2014-01-21 | 168.59 |
| 2014-01-20 | 167.44 |
| 2014-01-17 | 170.33 |
| 2014-01-16 | 168.59 |
| 2014-01-15 | 167.44 |
| 2014-01-14 | 166.28 |
| 2014-01-13 | 167.44 |
| 2014-01-10 | 166.86 |
| 2014-01-09 | 165.70 |
| 2014-01-08 | 168.59 |
| 2014-01-07 | 165.12 |
| 2014-01-06 | 164.54 |
| 2014-01-03 | 166.28 |
| 2014-01-02 | 172.07 |
| 2013-12-31 | 171.49 |
| 2013-12-30 | 171.49 |
| 2013-12-27 | 171.49 |
| 2013-12-24 | 170.91 |
| 2013-12-23 | 168.02 |
| 2013-12-20 | 166.28 |
| 2013-12-19 | 166.86 |
| 2013-12-18 | 170.33 |
| 2013-12-17 | 169.17 |
| 2013-12-16 | 169.75 |
| 2013-12-13 | 171.49 |
| 2013-12-12 | 171.49 |
| 2013-12-11 | 172.07 |
| 2013-12-10 | 177.28 |
| 2013-12-09 | 177.86 |
| 2013-12-06 | 177.86 |
| 2013-12-05 | 176.70 |
| 2013-12-04 | 177.28 |
| 2013-12-03 | 179.01 |
| 2013-12-02 | 180.17 |
| 2013-11-29 | 179.01 |
| 2013-11-28 | 177.86 |
| 2013-11-27 | 177.86 |
| 2013-11-26 | 177.28 |
| 2013-11-25 | 177.28 |
| 2013-11-22 | 176.12 |
| 2013-11-21 | 174.96 |
| 2013-11-20 | 176.70 |
| 2013-11-19 | 176.12 |
| 2013-11-18 | 176.12 |
| 2013-11-15 | 168.59 |
| 2013-11-14 | 163.96 |
| 2013-11-13 | 162.23 |
| 2013-11-12 | 167.44 |
| 2013-11-11 | 169.17 |
| 2013-11-08 | 165.12 |
| 2013-11-07 | 166.28 |
| 2013-11-06 | 168.02 |
| 2013-11-05 | 168.59 |
| 2013-11-04 | 170.33 |
| 2013-11-01 | 170.91 |
| 2013-10-31 | 170.33 |
| 2013-10-30 | 172.30 |
| 2013-10-29 | 167.21 |
| 2013-10-28 | 166.65 |
| 2013-10-25 | 164.95 |
| 2013-10-24 | 166.65 |
| 2013-10-23 | 168.34 |
| 2013-10-22 | 171.73 |
| 2013-10-21 | 172.86 |
| 2013-10-18 | 171.73 |
| 2013-10-17 | 168.34 |
| 2013-10-16 | 170.04 |
| 2013-10-15 | 172.30 |
| 2013-10-11 | 171.17 |
| 2013-10-10 | 167.78 |
| 2013-10-09 | 168.91 |
| 2013-10-08 | 170.60 |
| 2013-10-07 | 167.78 |
| 2013-10-04 | 169.47 |
| 2013-10-03 | 170.60 |
| 2013-10-02 | 167.78 |
| 2013-09-30 | 166.65 |
| 2013-09-27 | 170.04 |
| 2013-09-26 | 169.47 |
| 2013-09-25 | 170.04 |
| 2013-09-24 | 170.04 |
| 2013-09-23 | 172.30 |
| 2013-09-19 | 173.43 |
| 2013-09-18 | 168.91 |
| 2013-09-17 | 169.47 |
| 2013-09-16 | 171.17 |
| 2013-09-13 | 166.65 |
| 2013-09-12 | 167.21 |
| 2013-09-11 | 166.65 |
| 2013-09-10 | 166.65 |
| 2013-09-09 | 164.39 |
| 2013-09-06 | 163.26 |
| 2013-09-05 | 162.69 |
| 2013-09-04 | 159.31 |
| 2013-09-03 | 159.87 |
| 2013-09-02 | 158.18 |
| 2013-08-30 | 151.96 |
| 2013-08-29 | 151.96 |
| 2013-08-28 | 150.27 |
| 2013-08-27 | 154.22 |
| 2013-08-26 | 155.92 |
| 2013-08-23 | 153.66 |
| 2013-08-22 | 154.22 |
| 2013-08-21 | 153.09 |
| 2013-08-20 | 153.66 |
| 2013-08-19 | 159.87 |
| 2013-08-16 | 161.00 |
| 2013-08-15 | 161.00 |
| 2013-08-13 | 161.57 |
| 2013-08-12 | 157.61 |
| 2013-08-09 | 151.96 |
| 2013-08-08 | 151.40 |
| 2013-08-07 | 149.70 |
| 2013-08-06 | 153.66 |
| 2013-08-05 | 157.61 |
| 2013-08-02 | 156.48 |
| 2013-08-01 | 155.92 |
| 2013-07-31 | 153.09 |
| 2013-07-30 | 154.22 |
| 2013-07-29 | 153.66 |
| 2013-07-26 | 154.79 |
| 2013-07-25 | 153.66 |
| 2013-07-24 | 154.79 |
| 2013-07-23 | 153.66 |
| 2013-07-22 | 147.44 |
| 2013-07-19 | 148.01 |
| 2013-07-18 | 147.44 |
| 2013-07-17 | 148.01 |
| 2013-07-16 | 146.88 |
| 2013-07-15 | 146.31 |
| 2013-07-12 | 145.75 |
| 2013-07-11 | 149.14 |
| 2013-07-10 | 142.36 |
| 2013-07-09 | 140.10 |
| 2013-07-08 | 138.97 |
| 2013-07-05 | 142.36 |
| 2013-07-04 | 137.84 |
| 2013-07-03 | 133.88 |
| 2013-07-02 | 139.53 |
| 2013-06-28 | 141.23 |
| 2013-06-27 | 137.27 |
| 2013-06-26 | 136.14 |
| 2013-06-25 | 130.49 |
| 2013-06-24 | 129.93 |
| 2013-06-21 | 135.01 |
| 2013-06-20 | 136.14 |
| 2013-06-19 | 143.49 |
| 2013-06-18 | 145.75 |
| 2013-06-17 | 145.75 |
| 2013-06-14 | 142.36 |
| 2013-06-13 | 141.79 |
| 2013-06-11 | 145.75 |
| 2013-06-10 | 148.57 |
| 2013-06-07 | 148.01 |
| 2013-06-06 | 150.27 |
| 2013-06-05 | 153.09 |
| 2013-06-04 | 155.35 |
| 2013-06-03 | 155.35 |
| 2013-05-31 | 156.48 |
| 2013-05-30 | 157.61 |
| 2013-05-29 | 157.61 |
| 2013-05-28 | 162.13 |
| 2013-05-27 | 159.31 |
| 2013-05-24 | 158.74 |
| 2013-05-23 | 158.18 |
| 2013-05-22 | 165.52 |
| 2013-05-21 | 166.65 |
| 2013-05-20 | 167.78 |
| 2013-05-16 | 162.69 |
| 2013-05-15 | 162.69 |
| 2013-05-14 | 161.57 |
| 2013-05-13 | 161.00 |
| 2013-05-10 | 165.52 |
| 2013-05-09 | 164.39 |
| 2013-05-08 | 163.26 |
| 2013-05-07 | 161.57 |
| 2013-05-06 | 160.44 |
| 2013-05-03 | 158.18 |
| 2013-05-02 | 158.18 |
| 2013-04-30 | 158.18 |
| 2013-04-29 | 156.48 |
| 2013-04-26 | 157.05 |
| 2013-04-25 | 154.80 |
| 2013-04-24 | 152.56 |
| 2013-04-23 | 147.50 |
| 2013-04-22 | 150.31 |
| 2013-04-19 | 150.87 |
| 2013-04-18 | 144.70 |
| 2013-04-17 | 145.26 |
| 2013-04-16 | 146.38 |
| 2013-04-15 | 146.94 |
| 2013-04-12 | 151.43 |
| 2013-04-11 | 150.31 |
| 2013-04-10 | 150.31 |
| 2013-04-09 | 148.63 |
| 2013-04-08 | 146.94 |
| 2013-04-05 | 146.94 |
| 2013-04-03 | 153.68 |
| 2013-04-02 | 154.80 |
| 2013-03-28 | 153.68 |
| 2013-03-27 | 154.80 |
| 2013-03-26 | 153.68 |
| 2013-03-25 | 153.12 |
| 2013-03-22 | 151.43 |
| 2013-03-21 | 152.56 |
| 2013-03-20 | 153.12 |
| 2013-03-19 | 149.19 |
| 2013-03-18 | 150.31 |
| 2013-03-15 | 155.36 |
| 2013-03-14 | 156.48 |
| 2013-03-13 | 155.92 |
| 2013-03-12 | 159.85 |
| 2013-03-11 | 162.10 |
| 2013-03-08 | 162.10 |
| 2013-03-07 | 158.17 |
| 2013-03-06 | 157.61 |
| 2013-03-05 | 155.36 |
| 2013-03-04 | 155.36 |
| 2013-03-01 | 159.29 |
| 2013-02-28 | 160.41 |
| 2013-02-27 | 155.92 |
| 2013-02-26 | 154.80 |
| 2013-02-25 | 158.73 |
| 2013-02-22 | 158.17 |
| 2013-02-21 | 159.29 |
| 2013-02-20 | 163.78 |
| 2013-02-19 | 162.10 |
| 2013-02-18 | 164.90 |
| 2013-02-15 | 165.46 |
| 2013-02-14 | 165.46 |
| 2013-02-08 | 163.78 |
| 2013-02-07 | 162.66 |
| 2013-02-06 | 163.22 |
| 2013-02-05 | 162.10 |
| 2013-02-04 | 168.27 |
| 2013-02-01 | 168.27 |
| 2013-01-31 | 168.83 |
| 2013-01-30 | 169.39 |
| 2013-01-29 | 168.27 |
| 2013-01-28 | 168.27 |
| 2013-01-25 | 167.15 |
| 2013-01-24 | 167.15 |
| 2013-01-23 | 167.71 |
| 2013-01-22 | 167.15 |
| 2013-01-21 | 167.15 |
| 2013-01-18 | 167.15 |
| 2013-01-17 | 164.34 |
| 2013-01-16 | 164.34 |
| 2013-01-15 | 164.90 |
| 2013-01-14 | 164.90 |
| 2013-01-11 | 163.78 |
| 2013-01-10 | 164.90 |
| 2013-01-09 | 163.22 |
| 2013-01-08 | 160.97 |
| 2013-01-07 | 163.78 |
| 2013-01-04 | 163.78 |
| 2013-01-03 | 164.34 |
| 2013-01-02 | 163.78 |
| 2012-12-31 | 156.48 |
| 2012-12-28 | 157.05 |
| 2012-12-27 | 156.48 |
| 2012-12-24 | 154.80 |
| 2012-12-21 | 154.80 |
| 2012-12-20 | 155.92 |
| 2012-12-19 | 156.48 |
| 2012-12-18 | 154.80 |
| 2012-12-17 | 154.80 |
| 2012-12-14 | 156.48 |
| 2012-12-13 | 154.24 |
| 2012-12-12 | 154.80 |
| 2012-12-11 | 152.56 |
| 2012-12-10 | 151.99 |
| 2012-12-07 | 151.43 |
| 2012-12-06 | 151.99 |
| 2012-12-05 | 152.56 |
| 2012-12-04 | 146.94 |
| 2012-12-03 | 146.38 |
| 2012-11-30 | 149.75 |
| 2012-11-29 | 148.63 |
| 2012-11-28 | 145.82 |
| 2012-11-27 | 147.50 |
| 2012-11-26 | 148.07 |
| 2012-11-23 | 148.63 |
| 2012-11-22 | 146.38 |
| 2012-11-21 | 144.14 |
| 2012-11-20 | 140.77 |
| 2012-11-19 | 141.33 |
| 2012-11-16 | 138.52 |
| 2012-11-15 | 139.09 |
| 2012-11-14 | 142.45 |
| 2012-11-13 | 139.65 |
| 2012-11-12 | 142.45 |
| 2012-11-09 | 141.89 |
| 2012-11-08 | 143.58 |
| 2012-11-07 | 150.31 |
| 2012-11-06 | 148.63 |
| 2012-11-05 | 149.19 |
| 2012-11-02 | 150.87 |
| 2012-11-01 | 146.94 |
| 2012-10-31 | 144.70 |
| 2012-10-30 | 142.23 |
| 2012-10-29 | 143.33 |
| 2012-10-26 | 143.87 |
| 2012-10-25 | 146.61 |
| 2012-10-24 | 146.07 |
| 2012-10-22 | 145.52 |
| 2012-10-19 | 143.33 |
| 2012-10-18 | 143.33 |
| 2012-10-17 | 142.23 |
| 2012-10-16 | 139.49 |
| 2012-10-15 | 139.49 |
| 2012-10-12 | 138.94 |
| 2012-10-11 | 137.30 |
| 2012-10-10 | 136.75 |
| 2012-10-09 | 136.75 |
| 2012-10-08 | 135.10 |
| 2012-10-05 | 137.30 |
| 2012-10-04 | 136.20 |
| 2012-10-03 | 135.65 |
| 2012-09-28 | 135.65 |
| 2012-09-27 | 135.65 |
| 2012-09-26 | 132.36 |
| 2012-09-25 | 134.56 |
| 2012-09-24 | 134.01 |
| 2012-09-21 | 134.56 |
| 2012-09-20 | 132.91 |
| 2012-09-19 | 136.20 |
| 2012-09-18 | 132.91 |
| 2012-09-17 | 133.46 |
| 2012-09-14 | 132.91 |
| 2012-09-13 | 126.88 |
| 2012-09-12 | 127.43 |
| 2012-09-11 | 124.69 |
| 2012-09-10 | 124.69 |
| 2012-09-07 | 124.69 |
| 2012-09-06 | 117.46 |
| 2012-09-05 | 115.92 |
| 2012-09-04 | 118.99 |
| 2012-09-03 | 120.86 |
| 2012-08-31 | 119.76 |
| 2012-08-30 | 120.31 |
| 2012-08-29 | 123.05 |
| 2012-08-28 | 123.60 |
| 2012-08-27 | 123.60 |
| 2012-08-24 | 124.14 |
| 2012-08-23 | 126.88 |
| 2012-08-22 | 124.14 |
| 2012-08-21 | 126.88 |
| 2012-08-20 | 126.34 |
| 2012-08-17 | 126.88 |
| 2012-08-16 | 124.69 |
| 2012-08-15 | 125.79 |
| 2012-08-14 | 128.53 |
| 2012-08-13 | 125.79 |
| 2012-08-10 | 126.34 |
| 2012-08-09 | 127.98 |
| 2012-08-08 | 125.24 |
| 2012-08-07 | 125.79 |
| 2012-08-06 | 124.69 |
| 2012-08-03 | 121.40 |
| 2012-08-02 | 121.95 |
| 2012-08-01 | 122.50 |
| 2012-07-31 | 122.50 |
| 2012-07-30 | 120.86 |
| 2012-07-27 | 117.02 |
| 2012-07-26 | 112.64 |
| 2012-07-25 | 112.42 |
| 2012-07-24 | 112.20 |
| 2012-07-23 | 114.17 |
| 2012-07-20 | 120.86 |
| 2012-07-19 | 120.31 |
| 2012-07-18 | 116.36 |
| 2012-07-17 | 118.77 |
| 2012-07-16 | 114.83 |
| 2012-07-13 | 114.61 |
| 2012-07-12 | 113.95 |
| 2012-07-11 | 118.55 |
| 2012-07-10 | 118.12 |
| 2012-07-09 | 118.55 |
| 2012-07-06 | 122.50 |
| 2012-07-05 | 123.05 |
| 2012-07-04 | 121.40 |
| 2012-07-03 | 121.95 |
| 2012-06-29 | 118.77 |
| 2012-06-28 | 113.95 |
| 2012-06-27 | 115.92 |
| 2012-06-26 | 113.73 |
| 2012-06-25 | 112.64 |
| 2012-06-22 | 113.73 |
| 2012-06-21 | 116.80 |
| 2012-06-20 | 119.21 |
| 2012-06-19 | 118.33 |
| 2012-06-18 | 118.55 |
| 2012-06-15 | 116.80 |
| 2012-06-14 | 111.76 |
| 2012-06-13 | 113.51 |
| 2012-06-12 | 111.76 |
| 2012-06-11 | 112.42 |
| 2012-06-08 | 107.16 |
| 2012-06-07 | 109.13 |
| 2012-06-06 | 108.03 |
| 2012-06-05 | 103.65 |
| 2012-06-04 | 102.77 |
| 2012-06-01 | 107.59 |
| 2012-05-31 | 108.03 |
| 2012-05-30 | 107.81 |
| 2012-05-29 | 111.54 |
| 2012-05-28 | 108.91 |
| 2012-05-25 | 107.81 |
| 2012-05-24 | 107.16 |
| 2012-05-23 | 108.03 |
| 2012-05-22 | 111.10 |
| 2012-05-21 | 110.00 |
| 2012-05-18 | 109.79 |
| 2012-05-17 | 112.64 |
| 2012-05-16 | 112.85 |
| 2012-05-15 | 119.76 |
| 2012-05-14 | 117.68 |
| 2012-05-11 | 120.31 |
| 2012-05-10 | 123.05 |
| 2012-05-09 | 124.14 |
| 2012-05-08 | 126.34 |
| 2012-05-07 | 126.34 |
| 2012-05-04 | 132.91 |
| 2012-05-03 | 134.56 |
| 2012-05-02 | 135.65 |
| 2012-04-30 | 132.91 |
| 2012-04-27 | 129.08 |
| 2012-04-26 | 129.73 |
| 2012-04-25 | 128.10 |
| 2012-04-24 | 128.10 |
| 2012-04-23 | 127.56 |
| 2012-04-20 | 131.37 |
| 2012-04-19 | 131.91 |
| 2012-04-18 | 129.73 |
| 2012-04-17 | 127.01 |
| 2012-04-16 | 127.56 |
| 2012-04-13 | 128.65 |
| 2012-04-12 | 124.29 |
| 2012-04-11 | 122.11 |
| 2012-04-10 | 124.29 |
| 2012-04-05 | 127.01 |
| 2012-04-03 | 129.19 |
| 2012-04-02 | 125.92 |
| 2012-03-30 | 126.47 |
| 2012-03-29 | 127.01 |
| 2012-03-28 | 130.28 |
| 2012-03-27 | 132.46 |
| 2012-03-26 | 128.10 |
| 2012-03-23 | 127.56 |
| 2012-03-22 | 130.28 |
| 2012-03-21 | 130.28 |
| 2012-03-20 | 130.28 |
| 2012-03-19 | 132.46 |
| 2012-03-16 | 135.18 |
| 2012-03-15 | 135.18 |
| 2012-03-14 | 134.63 |
| 2012-03-13 | 134.63 |
| 2012-03-12 | 132.46 |
| 2012-03-09 | 131.91 |
| 2012-03-08 | 129.73 |
| 2012-03-07 | 126.47 |
| 2012-03-06 | 128.65 |
| 2012-03-05 | 132.46 |
| 2012-03-02 | 137.36 |
| 2012-03-01 | 135.18 |
| 2012-02-29 | 137.90 |
| 2012-02-28 | 137.36 |
| 2012-02-27 | 133.00 |
| 2012-02-24 | 134.63 |
| 2012-02-23 | 135.18 |
| 2012-02-22 | 136.81 |
| 2012-02-21 | 135.72 |
| 2012-02-20 | 135.18 |
| 2012-02-17 | 135.72 |
| 2012-02-16 | 133.54 |
| 2012-02-15 | 135.18 |
| 2012-02-14 | 129.73 |
| 2012-02-13 | 129.73 |
| 2012-02-10 | 128.10 |
| 2012-02-09 | 130.82 |
| 2012-02-08 | 130.82 |
| 2012-02-07 | 127.01 |
| 2012-02-06 | 127.56 |
| 2012-02-03 | 127.56 |
| 2012-02-02 | 127.56 |
| 2012-02-01 | 123.75 |
| 2012-01-31 | 123.20 |
| 2012-01-30 | 121.57 |
| 2012-01-27 | 125.38 |
| 2012-01-26 | 124.29 |
| 2012-01-20 | 120.48 |
| 2012-01-19 | 119.39 |
| 2012-01-18 | 116.45 |
| 2012-01-17 | 115.80 |
| 2012-01-16 | 108.61 |
| 2012-01-13 | 111.01 |
| 2012-01-12 | 109.92 |
| 2012-01-11 | 110.57 |
| 2012-01-10 | 108.61 |
| 2012-01-09 | 107.74 |
| 2012-01-06 | 104.04 |
| 2012-01-05 | 106.87 |
| 2012-01-04 | 105.78 |
| 2012-01-03 | 107.09 |
| 2011-12-30 | 102.30 |
| 2011-12-29 | 101.64 |
| 2011-12-28 | 103.17 |
| 2011-12-23 | 104.47 |
| 2011-12-22 | 101.64 |
| 2011-12-21 | 101.86 |
| 2011-12-20 | 98.38 |
| 2011-12-19 | 98.38 |
| 2011-12-16 | 100.99 |
| 2011-12-15 | 97.94 |
| 2011-12-14 | 101.21 |
| 2011-12-13 | 102.51 |
| 2011-12-12 | 103.39 |
| 2011-12-09 | 103.60 |
| 2011-12-08 | 109.70 |
| 2011-12-07 | 111.01 |
| 2011-12-06 | 107.74 |
| 2011-12-05 | 110.57 |
| 2011-12-02 | 109.26 |
| 2011-12-01 | 108.61 |
| 2011-11-30 | 97.07 |
| 2011-11-29 | 100.12 |
| 2011-11-28 | 97.94 |
| 2011-11-25 | 94.02 |
| 2011-11-24 | 96.85 |
| 2011-11-23 | 95.76 |
| 2011-11-22 | 99.90 |
| 2011-11-21 | 99.68 |
| 2011-11-18 | 102.51 |
| 2011-11-17 | 105.78 |
| 2011-11-16 | 107.09 |
| 2011-11-15 | 111.44 |
| 2011-11-14 | 114.06 |
| 2011-11-11 | 109.48 |
| 2011-11-10 | 107.30 |
| 2011-11-09 | 118.85 |
| 2011-11-08 | 115.58 |
| 2011-11-07 | 115.14 |
| 2011-11-04 | 117.10 |
| 2011-11-03 | 110.14 |
| 2011-11-02 | 116.23 |
| 2011-11-01 | 111.66 |
| 2011-10-31 | 117.32 |
| 2011-10-28 | 119.39 |
| 2011-10-27 | 115.14 |
| 2011-10-26 | 108.87 |
| 2011-10-25 | 107.60 |
| 2011-10-24 | 105.90 |
| 2011-10-21 | 98.04 |
| 2011-10-20 | 97.40 |
| 2011-10-19 | 100.59 |
| 2011-10-18 | 97.82 |
| 2011-10-17 | 106.54 |
| 2011-10-14 | 102.50 |
| 2011-10-13 | 105.69 |
| 2011-10-12 | 101.01 |
| 2011-10-11 | 98.89 |
| 2011-10-10 | 94.42 |
| 2011-10-07 | 94.21 |
| 2011-10-06 | 88.69 |
| 2011-10-04 | 78.70 |
| 2011-10-03 | 84.65 |
| 2011-09-30 | 92.72 |
| 2011-09-28 | 97.40 |
| 2011-09-27 | 98.67 |
| 2011-09-26 | 91.02 |
| 2011-09-23 | 93.79 |
| 2011-09-22 | 96.55 |
| 2011-09-21 | 105.90 |
| 2011-09-20 | 108.45 |
| 2011-09-19 | 106.75 |
| 2011-09-16 | 113.02 |
| 2011-09-15 | 110.36 |
| 2011-09-14 | 108.87 |
| 2011-09-12 | 108.24 |
| 2011-09-09 | 116.73 |
| 2011-09-08 | 117.27 |
| 2011-09-07 | 118.33 |
| 2011-09-06 | 114.61 |
| 2011-09-05 | 114.08 |
| 2011-09-02 | 119.92 |
| 2011-09-01 | 123.64 |
| 2011-08-31 | 123.11 |
| 2011-08-30 | 119.92 |
| 2011-08-29 | 116.20 |
| 2011-08-26 | 112.48 |
| 2011-08-25 | 114.61 |
| 2011-08-24 | 111.85 |
| 2011-08-23 | 115.67 |
| 2011-08-22 | 111.85 |
| 2011-08-19 | 110.78 |
| 2011-08-18 | 116.73 |
| 2011-08-17 | 120.45 |
| 2011-08-16 | 119.39 |
| 2011-08-15 | 119.92 |
| 2011-08-12 | 113.02 |
| 2011-08-11 | 113.02 |
| 2011-08-10 | 114.61 |
| 2011-08-09 | 109.93 |
| 2011-08-08 | 122.58 |
| 2011-08-05 | 126.83 |
| 2011-08-04 | 136.92 |
| 2011-08-03 | 138.51 |
| 2011-08-02 | 142.76 |
| 2011-08-01 | 145.95 |
| 2011-07-29 | 142.76 |
| 2011-07-28 | 144.36 |
| 2011-07-27 | 144.36 |
| 2011-07-26 | 143.83 |
| 2011-07-25 | 141.70 |
| 2011-07-22 | 143.30 |
| 2011-07-21 | 137.98 |
| 2011-07-20 | 138.51 |
| 2011-07-19 | 137.45 |
| 2011-07-18 | 135.86 |
| 2011-07-15 | 136.92 |
| 2011-07-14 | 137.98 |
| 2011-07-13 | 137.45 |
| 2011-07-12 | 134.80 |
| 2011-07-11 | 142.23 |
| 2011-07-08 | 145.95 |
| 2011-07-07 | 143.83 |
| 2011-07-06 | 144.36 |
| 2011-07-05 | 147.01 |
| 2011-07-04 | 147.01 |
| 2011-06-30 | 142.76 |
| 2011-06-29 | 139.05 |
| 2011-06-28 | 139.58 |
| 2011-06-27 | 139.05 |
| 2011-06-24 | 140.11 |
| 2011-06-23 | 135.86 |
| 2011-06-22 | 136.92 |
| 2011-06-21 | 136.92 |
| 2011-06-20 | 134.26 |
| 2011-06-17 | 135.33 |
| 2011-06-16 | 137.98 |
| 2011-06-15 | 141.70 |
| 2011-06-14 | 143.30 |
| 2011-06-13 | 143.30 |
| 2011-06-10 | 142.23 |
| 2011-06-09 | 144.36 |
| 2011-06-08 | 144.89 |
| 2011-06-07 | 147.01 |
| 2011-06-03 | 148.08 |
| 2011-06-02 | 150.73 |
| 2011-06-01 | 154.45 |
| 2011-05-31 | 155.51 |
| 2011-05-30 | 149.67 |
| 2011-05-27 | 149.14 |
| 2011-05-26 | 145.95 |
| 2011-05-25 | 144.89 |
| 2011-05-24 | 144.89 |
| 2011-05-23 | 144.36 |
| 2011-05-20 | 149.67 |
| 2011-05-19 | 149.14 |
| 2011-05-18 | 147.01 |
| 2011-05-17 | 145.42 |
| 2011-05-16 | 146.48 |
| 2011-05-13 | 150.20 |
| 2011-05-12 | 147.01 |
| 2011-05-11 | 149.67 |
| 2011-05-09 | 149.67 |
| 2011-05-06 | 147.54 |
| 2011-05-05 | 148.61 |
| 2011-05-04 | 148.61 |
| 2011-05-03 | 152.33 |
| 2011-04-29 | 152.86 |
| 2011-04-28 | 154.45 |
| 2011-04-27 | 155.19 |
| 2011-04-26 | 156.25 |
| 2011-04-21 | 157.84 |
| 2011-04-20 | 154.67 |
| 2011-04-19 | 150.97 |
| 2011-04-18 | 154.14 |
| 2011-04-15 | 155.72 |
| 2011-04-14 | 155.72 |
| 2011-04-13 | 157.84 |
| 2011-04-12 | 155.72 |
| 2011-04-11 | 159.42 |
| 2011-04-08 | 160.48 |
| 2011-04-07 | 159.42 |
| 2011-04-06 | 158.89 |
| 2011-04-04 | 157.31 |
| 2011-04-01 | 153.61 |
| 2011-03-31 | 150.97 |
| 2011-03-30 | 149.91 |
| 2011-03-29 | 146.21 |
| 2011-03-28 | 146.21 |
| 2011-03-25 | 146.74 |
| 2011-03-24 | 144.63 |
| 2011-03-23 | 143.57 |
| 2011-03-22 | 143.04 |
| 2011-03-21 | 141.99 |
| 2011-03-18 | 138.29 |
| 2011-03-17 | 137.76 |
| 2011-03-16 | 141.99 |
| 2011-03-15 | 141.46 |
| 2011-03-14 | 148.33 |
| 2011-03-11 | 147.27 |
| 2011-03-10 | 150.97 |
| 2011-03-09 | 153.61 |
| 2011-03-08 | 152.55 |
| 2011-03-07 | 147.80 |
| 2011-03-04 | 149.38 |
| 2011-03-03 | 146.21 |
| 2011-03-02 | 144.63 |
| 2011-03-01 | 149.38 |
| 2011-02-28 | 148.85 |
| 2011-02-25 | 145.16 |
| 2011-02-24 | 140.40 |
| 2011-02-23 | 144.10 |
| 2011-02-22 | 144.63 |
| 2011-02-21 | 149.91 |
| 2011-02-18 | 150.97 |
| 2011-02-17 | 147.80 |
| 2011-02-16 | 146.21 |
| 2011-02-15 | 143.57 |
| 2011-02-14 | 145.68 |
| 2011-02-11 | 143.04 |
| 2011-02-10 | 141.46 |
| 2011-02-09 | 146.21 |
| 2011-02-08 | 149.38 |
| 2011-02-07 | 150.44 |
| 2011-02-02 | 154.14 |
| 2011-02-01 | 149.91 |
| 2011-01-31 | 149.91 |
| 2011-01-28 | 150.97 |
| 2011-01-27 | 153.08 |
| 2011-01-26 | 153.61 |
| 2011-01-25 | 153.08 |
| 2011-01-24 | 153.08 |
| 2011-01-21 | 154.14 |
| 2011-01-20 | 155.19 |
| 2011-01-19 | 159.42 |
| 2011-01-18 | 157.31 |
| 2011-01-17 | 157.31 |
| 2011-01-14 | 158.36 |
| 2011-01-13 | 157.84 |
| 2011-01-12 | 156.78 |
| 2011-01-11 | 153.08 |
| 2011-01-10 | 150.44 |
| 2011-01-07 | 152.02 |
| 2011-01-06 | 153.08 |
| 2011-01-05 | 152.55 |
| 2011-01-04 | 151.50 |
| 2011-01-03 | 149.38 |
| 2010-12-31 | 145.16 |
| 2010-12-30 | 144.63 |
| 2010-12-29 | 144.63 |
| 2010-12-28 | 140.93 |
| 2010-12-24 | 143.04 |
| 2010-12-23 | 143.57 |
| 2010-12-22 | 145.16 |
| 2010-12-21 | 145.16 |
| 2010-12-20 | 140.93 |
| 2010-12-17 | 141.46 |
| 2010-12-16 | 140.93 |
| 2010-12-15 | 143.57 |
| 2010-12-14 | 149.38 |
| 2010-12-13 | 148.33 |
| 2010-12-10 | 146.74 |
| 2010-12-09 | 146.21 |
| 2010-12-08 | 145.16 |
| 2010-12-07 | 149.38 |
| 2010-12-06 | 146.74 |
| 2010-12-03 | 148.85 |
| 2010-12-02 | 149.38 |
| 2010-12-01 | 147.27 |
| 2010-11-30 | 145.16 |
| 2010-11-29 | 146.74 |
| 2010-11-26 | 143.04 |
| 2010-11-25 | 145.16 |
| 2010-11-24 | 145.16 |
| 2010-11-23 | 143.57 |
| 2010-11-22 | 150.44 |
| 2010-11-19 | 150.97 |
| 2010-11-18 | 150.97 |
| 2010-11-17 | 146.74 |
| 2010-11-16 | 151.50 |
| 2010-11-15 | 155.19 |
| 2010-11-12 | 157.31 |
| 2010-11-11 | 162.59 |
| 2010-11-10 | 160.48 |
| 2010-11-09 | 163.12 |
| 2010-11-08 | 165.23 |
| 2010-11-05 | 164.18 |
| 2010-11-04 | 159.95 |
| 2010-11-03 | 156.25 |
| 2010-11-02 | 150.97 |
| 2010-11-01 | 151.50 |
| 2010-10-29 | 144.63 |
| 2010-10-28 | 146.63 |
| 2010-10-27 | 146.12 |
| 2010-10-26 | 150.26 |
| 2010-10-25 | 150.78 |
| 2010-10-22 | 149.23 |
| 2010-10-21 | 151.30 |
| 2010-10-20 | 150.26 |
| 2010-10-19 | 152.33 |
| 2010-10-18 | 149.23 |
| 2010-10-15 | 152.33 |
| 2010-10-14 | 152.85 |
| 2010-10-13 | 149.23 |
| 2010-10-12 | 145.60 |
| 2010-10-11 | 146.63 |
| 2010-10-08 | 143.53 |
| 2010-10-07 | 143.01 |
| 2010-10-06 | 143.53 |
| 2010-10-05 | 139.90 |
| 2010-10-04 | 139.90 |
| 2010-09-30 | 137.83 |
| 2010-09-29 | 137.83 |
| 2010-09-28 | 134.72 |
| 2010-09-27 | 137.31 |
| 2010-09-24 | 135.24 |
| 2010-09-22 | 134.20 |
| 2010-09-21 | 134.20 |
| 2010-09-20 | 133.16 |
| 2010-09-17 | 133.16 |
| 2010-09-16 | 130.57 |
| 2010-09-15 | 131.09 |
| 2010-09-14 | 130.57 |
| 2010-09-13 | 130.57 |
| 2010-09-10 | 125.91 |
| 2010-09-09 | 124.87 |
| 2010-09-08 | 123.84 |
| 2010-09-07 | 127.46 |
| 2010-09-06 | 126.95 |
| 2010-09-03 | 122.80 |
| 2010-09-02 | 121.76 |
| 2010-09-01 | 118.14 |
| 2010-08-31 | 116.58 |
| 2010-08-30 | 119.17 |
| 2010-08-27 | 117.62 |
| 2010-08-26 | 118.66 |
| 2010-08-25 | 117.62 |
| 2010-08-24 | 118.66 |
| 2010-08-23 | 121.25 |
| 2010-08-20 | 121.76 |
| 2010-08-19 | 122.80 |
| 2010-08-18 | 122.28 |
| 2010-08-17 | 123.32 |
| 2010-08-16 | 122.80 |
| 2010-08-13 | 122.28 |
| 2010-08-12 | 122.80 |
| 2010-08-11 | 125.39 |
| 2010-08-10 | 126.43 |
| 2010-08-09 | 130.05 |
| 2010-08-06 | 129.02 |
| 2010-08-05 | 127.98 |
| 2010-08-04 | 127.46 |
| 2010-08-03 | 126.95 |
| 2010-08-02 | 125.91 |
| 2010-07-30 | 121.76 |
| 2010-07-29 | 123.32 |
| 2010-07-28 | 123.32 |
| 2010-07-27 | 121.76 |
| 2010-07-26 | 120.21 |
| 2010-07-23 | 120.21 |
| 2010-07-22 | 117.62 |
| 2010-07-21 | 117.10 |
| 2010-07-20 | 113.99 |
| 2010-07-19 | 111.92 |
| 2010-07-16 | 113.99 |
| 2010-07-15 | 113.99 |
| 2010-07-14 | 117.62 |
| 2010-07-13 | 115.55 |
| 2010-07-12 | 116.58 |
| 2010-07-09 | 115.55 |
| 2010-07-08 | 111.40 |
| 2010-07-07 | 109.85 |
| 2010-07-06 | 111.92 |
| 2010-07-05 | 109.33 |
| 2010-07-02 | 109.85 |
| 2010-06-30 | 112.96 |
| 2010-06-29 | 113.47 |
| 2010-06-28 | 119.17 |
| 2010-06-25 | 118.14 |
| 2010-06-24 | 118.14 |
| 2010-06-23 | 120.21 |
| 2010-06-22 | 120.21 |
| 2010-06-21 | 121.25 |
| 2010-06-18 | 113.99 |
| 2010-06-17 | 112.96 |
| 2010-06-15 | 112.44 |
| 2010-06-14 | 111.92 |
| 2010-06-11 | 109.85 |
| 2010-06-10 | 107.77 |
| 2010-06-09 | 107.77 |
| 2010-06-08 | 105.81 |
| 2010-06-07 | 104.56 |
| 2010-06-04 | 109.33 |
| 2010-06-03 | 108.81 |
| 2010-06-02 | 105.60 |
| 2010-06-01 | 105.81 |
| 2010-05-31 | 108.29 |
| 2010-05-28 | 108.29 |
| 2010-05-27 | 105.39 |
| 2010-05-26 | 102.28 |
| 2010-05-25 | 100.21 |
| 2010-05-24 | 106.84 |
| 2010-05-20 | 106.01 |
| 2010-05-19 | 106.01 |
| 2010-05-18 | 109.33 |
| 2010-05-17 | 106.43 |
| 2010-05-14 | 110.88 |
| 2010-05-13 | 113.47 |
| 2010-05-12 | 111.40 |
| 2010-05-11 | 110.88 |
| 2010-05-10 | 113.99 |
| 2010-05-07 | 108.29 |
| 2010-05-06 | 110.88 |
| 2010-05-05 | 112.44 |
| 2010-05-04 | 116.58 |
| 2010-05-03 | 117.10 |
| 2010-04-30 | 120.21 |
| 2010-04-29 | 116.58 |
| 2010-04-28 | 118.45 |
| 2010-04-27 | 121.02 |
| 2010-04-26 | 124.12 |
| 2010-04-23 | 121.54 |
| 2010-04-22 | 123.08 |
| 2010-04-21 | 123.60 |
| 2010-04-20 | 124.63 |
| 2010-04-19 | 123.08 |
| 2010-04-16 | 127.72 |
| 2010-04-15 | 130.30 |
| 2010-04-14 | 130.30 |
| 2010-04-13 | 130.30 |
| 2010-04-12 | 130.81 |
| 2010-04-09 | 130.81 |
| 2010-04-08 | 127.21 |
| 2010-04-07 | 127.72 |
| 2010-04-01 | 124.63 |
| 2010-03-31 | 121.02 |
| 2010-03-30 | 122.05 |
| 2010-03-29 | 121.02 |
| 2010-03-26 | 118.45 |
| 2010-03-25 | 115.87 |
| 2010-03-24 | 118.96 |
| 2010-03-23 | 118.45 |
| 2010-03-22 | 117.93 |
| 2010-03-19 | 121.54 |
| 2010-03-18 | 121.54 |
| 2010-03-17 | 122.57 |
| 2010-03-16 | 118.45 |
| 2010-03-15 | 119.48 |
| 2010-03-12 | 119.99 |
| 2010-03-11 | 120.51 |
| 2010-03-10 | 120.51 |
| 2010-03-09 | 120.51 |
| 2010-03-08 | 119.99 |
| 2010-03-05 | 115.87 |
| 2010-03-04 | 113.81 |
| 2010-03-03 | 116.90 |
| 2010-03-02 | 117.42 |
| 2010-03-01 | 118.45 |
| 2010-02-26 | 114.33 |
| 2010-02-25 | 111.75 |
| 2010-02-24 | 112.78 |
| 2010-02-23 | 113.81 |
| 2010-02-22 | 111.24 |
| 2010-02-19 | 106.60 |
| 2010-02-18 | 111.75 |
| 2010-02-17 | 113.30 |
| 2010-02-12 | 110.72 |
| 2010-02-11 | 110.72 |
| 2010-02-10 | 107.11 |
| 2010-02-09 | 105.26 |
| 2010-02-08 | 103.20 |
| 2010-02-05 | 104.64 |
| 2010-02-04 | 111.24 |
| 2010-02-03 | 114.84 |
| 2010-02-02 | 110.72 |
| 2010-02-01 | 110.20 |
| 2010-01-29 | 108.66 |
| 2010-01-28 | 111.24 |
| 2010-01-27 | 108.14 |
| 2010-01-26 | 109.17 |
| 2010-01-25 | 113.81 |
| 2010-01-22 | 115.87 |
| 2010-01-21 | 116.39 |
| 2010-01-20 | 120.51 |
| 2010-01-19 | 124.63 |
| 2010-01-18 | 122.57 |
| 2010-01-15 | 124.63 |
| 2010-01-14 | 125.15 |
| 2010-01-13 | 125.66 |
| 2010-01-12 | 130.81 |
| 2010-01-11 | 132.87 |
| 2010-01-08 | 131.84 |
| 2010-01-07 | 131.33 |
| 2010-01-06 | 132.87 |
| 2010-01-05 | 131.33 |
| 2010-01-04 | 126.18 |
| 2009-12-31 | 126.69 |
| 2009-12-30 | 123.60 |
| 2009-12-29 | 122.57 |
| 2009-12-28 | 122.57 |
| 2009-12-24 | 123.08 |
| 2009-12-23 | 120.51 |
| 2009-12-22 | 118.45 |
| 2009-12-21 | 117.42 |
| 2009-12-18 | 119.48 |
| 2009-12-17 | 121.54 |
| 2009-12-16 | 124.12 |
| 2009-12-15 | 126.18 |
| 2009-12-14 | 128.75 |
| 2009-12-11 | 127.72 |
| 2009-12-10 | 125.15 |
| 2009-12-09 | 125.66 |
| 2009-12-08 | 128.75 |
| 2009-12-07 | 131.84 |
| 2009-12-04 | 133.90 |
| 2009-12-03 | 133.39 |
| 2009-12-02 | 130.81 |
| 2009-12-01 | 129.27 |
| 2009-11-30 | 126.69 |
| 2009-11-27 | 119.48 |
| 2009-11-26 | 130.30 |
| 2009-11-25 | 134.93 |
| 2009-11-24 | 132.87 |
| 2009-11-23 | 135.97 |
| 2009-11-20 | 132.36 |
| 2009-11-19 | 133.90 |
| 2009-11-18 | 136.48 |
| 2009-11-17 | 137.00 |
| 2009-11-16 | 137.51 |
| 2009-11-13 | 133.39 |
| 2009-11-12 | 131.84 |
| 2009-11-11 | 133.90 |
| 2009-11-10 | 130.30 |
| 2009-11-09 | 130.30 |
| 2009-11-06 | 126.18 |
| 2009-11-05 | 121.54 |
| 2009-11-04 | 123.60 |
| 2009-11-03 | 119.48 |
| 2009-11-02 | 124.12 |
| 2009-10-30 | 125.15 |
| 2009-10-29 | 120.51 |
| 2009-10-28 | 125.35 |
| 2009-10-27 | 129.91 |
| 2009-10-23 | 133.45 |
| 2009-10-22 | 129.91 |
| 2009-10-21 | 130.42 |
| 2009-10-20 | 131.43 |
| 2009-10-19 | 129.40 |
| 2009-10-16 | 126.87 |
| 2009-10-15 | 127.88 |
| 2009-10-14 | 126.87 |
| 2009-10-13 | 122.82 |
| 2009-10-12 | 120.29 |
| 2009-10-09 | 122.82 |
| 2009-10-08 | 122.82 |
| 2009-10-07 | 120.29 |
| 2009-10-06 | 115.73 |
| 2009-10-05 | 111.17 |
| 2009-10-02 | 110.67 |
| 2009-09-30 | 116.74 |
| 2009-09-29 | 117.25 |
| 2009-09-28 | 113.20 |
| 2009-09-25 | 117.76 |
| 2009-09-24 | 118.26 |
| 2009-09-23 | 123.33 |
| 2009-09-22 | 124.85 |
| 2009-09-21 | 122.31 |
| 2009-09-18 | 123.83 |
| 2009-09-17 | 124.85 |
| 2009-09-16 | 120.79 |
| 2009-09-15 | 116.24 |
| 2009-09-14 | 116.74 |
| 2009-09-11 | 118.26 |
| 2009-09-10 | 117.25 |
| 2009-09-09 | 115.73 |
| 2009-09-08 | 117.25 |
| 2009-09-07 | 112.69 |
| 2009-09-04 | 109.65 |
| 2009-09-03 | 103.58 |
| 2009-09-02 | 101.35 |
| 2009-09-01 | 104.59 |
| 2009-08-31 | 103.58 |
| 2009-08-28 | 107.12 |
| 2009-08-27 | 108.64 |
| 2009-08-26 | 110.67 |
| 2009-08-25 | 110.67 |
| 2009-08-24 | 111.68 |
| 2009-08-21 | 108.64 |
| 2009-08-20 | 109.65 |
| 2009-08-19 | 105.60 |
| 2009-08-18 | 109.15 |
| 2009-08-17 | 107.63 |
| 2009-08-14 | 114.21 |
| 2009-08-13 | 114.72 |
| 2009-08-12 | 110.67 |
| 2009-08-11 | 116.24 |
| 2009-08-10 | 115.22 |
| 2009-08-07 | 109.65 |
| 2009-08-06 | 115.22 |
| 2009-08-05 | 110.67 |
| 2009-08-04 | 113.70 |
| 2009-08-03 | 113.70 |
| 2009-07-31 | 111.68 |
| 2009-07-30 | 108.13 |
| 2009-07-29 | 107.12 |
| 2009-07-28 | 111.68 |
| 2009-07-27 | 108.64 |
| 2009-07-24 | 106.11 |
| 2009-07-23 | 104.08 |
| 2009-07-22 | 98.71 |
| 2009-07-21 | 101.15 |
| 2009-07-20 | 100.94 |
| 2009-07-17 | 94.06 |
| 2009-07-16 | 88.99 |
| 2009-07-15 | 88.59 |
| 2009-07-14 | 84.33 |
| 2009-07-13 | 78.26 |
| 2009-07-10 | 82.31 |
| 2009-07-09 | 83.52 |
| 2009-07-08 | 82.91 |
| 2009-07-07 | 84.13 |
| 2009-07-06 | 84.94 |
| 2009-07-03 | 87.37 |
| 2009-07-02 | 86.97 |
| 2009-06-30 | 90.00 |
| 2009-06-29 | 91.02 |
| 2009-06-26 | 91.62 |
| 2009-06-25 | 88.59 |
| 2009-06-24 | 84.54 |
| 2009-06-23 | 81.09 |
| 2009-06-22 | 86.36 |
| 2009-06-19 | 84.74 |
| 2009-06-18 | 83.12 |
| 2009-06-17 | 85.75 |
| 2009-06-16 | 86.56 |
| 2009-06-15 | 89.80 |
| 2009-06-12 | 94.06 |
| 2009-06-11 | 93.04 |
| 2009-06-10 | 92.84 |
| 2009-06-09 | 85.55 |
| 2009-06-08 | 87.37 |
| 2009-06-05 | 91.22 |
| 2009-06-04 | 89.80 |
| 2009-06-03 | 90.41 |
| 2009-06-02 | 88.79 |
| 2009-06-01 | 93.65 |
| 2009-05-29 | 86.76 |
| 2009-05-27 | 83.93 |
| 2009-05-26 | 74.61 |
| 2009-05-25 | 75.42 |
| 2009-05-22 | 74.61 |
| 2009-05-21 | 75.83 |
| 2009-05-20 | 78.26 |
| 2009-05-19 | 79.07 |
| 2009-05-18 | 73.60 |
| 2009-05-15 | 71.17 |
| 2009-05-14 | 68.33 |
| 2009-05-13 | 73.80 |
| 2009-05-12 | 75.01 |
| 2009-05-11 | 74.20 |
| 2009-05-08 | 77.24 |
| 2009-05-07 | 75.22 |
| 2009-05-06 | 71.57 |
| 2009-05-05 | 67.52 |
| 2009-05-04 | 66.91 |
| 2009-04-30 | 57.80 |
| 2009-04-29 | 52.13 |
| 2009-04-28 | 48.07 |
| 2009-04-27 | 51.08 |
| 2009-04-24 | 55.29 |
| 2009-04-23 | 54.49 |
| 2009-04-22 | 51.08 |
| 2009-04-21 | 55.49 |
| 2009-04-20 | 59.70 |
| 2009-04-17 | 58.49 |
| 2009-04-16 | 57.89 |
| 2009-04-15 | 58.89 |
| 2009-04-14 | 57.69 |
| 2009-04-09 | 51.08 |
| 2009-04-08 | 46.67 |
| 2009-04-07 | 51.68 |
| 2009-04-06 | 52.28 |
| 2009-04-03 | 47.47 |
| 2009-04-02 | 47.47 |
| 2009-04-01 | 37.25 |
| 2009-03-31 | 38.26 |
| 2009-03-30 | 36.85 |
| 2009-03-27 | 43.47 |
| 2009-03-26 | 43.06 |
| 2009-03-25 | 38.46 |
| 2009-03-24 | 41.06 |
| 2009-03-23 | 36.65 |
| 2009-03-20 | 30.04 |
| 2009-03-19 | 32.65 |
| 2009-03-18 | 33.25 |
| 2009-03-17 | 30.24 |
| 2009-03-16 | 31.24 |
| 2009-03-13 | 27.03 |
| 2009-03-12 | 21.83 |
| 2009-03-11 | 21.22 |
| 2009-03-10 | 19.62 |
| 2009-03-09 | 17.42 |
| 2009-03-06 | 22.03 |
| 2009-03-05 | 23.83 |
| 2009-03-04 | 25.03 |
| 2009-03-03 | 22.23 |
| 2009-03-02 | 24.03 |
| 2009-02-27 | 30.04 |
| 2009-02-26 | 30.64 |
| 2009-02-25 | 31.44 |
| 2009-02-24 | 29.44 |
| 2009-02-23 | 33.65 |
| 2009-02-20 | 29.24 |
| 2009-02-19 | 32.04 |
| 2009-02-18 | 31.84 |
| 2009-02-17 | 30.84 |
| 2009-02-16 | 35.65 |
| 2009-02-13 | 37.05 |
| 2009-02-12 | 34.25 |
| 2009-02-11 | 37.25 |
| 2009-02-10 | 40.06 |
| 2009-02-09 | 39.26 |
| 2009-02-06 | 37.85 |
| 2009-02-05 | 33.45 |
| 2009-02-04 | 32.24 |
| 2009-02-03 | 29.44 |
| 2009-02-02 | 30.44 |
| 2009-01-30 | 34.25 |
| 2009-01-29 | 33.05 |
| 2009-01-23 | 27.44 |
| 2009-01-22 | 28.44 |
| 2009-01-21 | 27.24 |
| 2009-01-20 | 31.04 |
| 2009-01-19 | 35.05 |
| 2009-01-16 | 34.05 |
| 2009-01-15 | 34.45 |
| 2009-01-14 | 39.26 |
| 2009-01-13 | 38.86 |
| 2009-01-12 | 41.86 |
| 2009-01-09 | 45.87 |
| 2009-01-08 | 46.27 |
| 2009-01-07 | 52.08 |
| 2009-01-06 | 56.29 |
| 2009-01-05 | 57.49 |
| 2009-01-02 | 52.08 |
| 2008-12-31 | 46.27 |
| 2008-12-30 | 44.67 |
| 2008-12-29 | 44.67 |
| 2008-12-24 | 43.67 |
| 2008-12-23 | 44.07 |
| 2008-12-22 | 48.27 |
| 2008-12-19 | 53.68 |
| 2008-12-18 | 56.69 |
| 2008-12-17 | 56.09 |
| 2008-12-16 | 53.28 |
| 2008-12-15 | 52.48 |
| 2008-12-12 | 50.08 |
| 2008-12-11 | 57.89 |
| 2008-12-10 | 56.89 |
| 2008-12-09 | 50.28 |
| 2008-12-08 | 51.88 |
| 2008-12-05 | 40.06 |
| 2008-12-04 | 36.65 |
| 2008-12-03 | 38.06 |
| 2008-12-02 | 36.25 |
| 2008-12-01 | 42.26 |
| 2008-11-28 | 40.26 |
| 2008-11-27 | 36.25 |
| 2008-11-26 | 34.85 |
| 2008-11-25 | 30.64 |
| 2008-11-24 | 26.43 |
| 2008-11-21 | 28.24 |
| 2008-11-20 | 24.23 |
| 2008-11-19 | 29.44 |
| 2008-11-18 | 29.64 |
| 2008-11-17 | 36.45 |
| 2008-11-14 | 36.65 |
| 2008-11-13 | 33.05 |
| 2008-11-12 | 41.26 |
| 2008-11-11 | 41.66 |
| 2008-11-10 | 49.08 |
| 2008-11-07 | 43.87 |
| 2008-11-06 | 38.66 |
| 2008-11-05 | 49.88 |
| 2008-11-04 | 45.47 |
| 2008-11-03 | 44.67 |
| 2008-10-31 | 40.26 |
| 2008-10-30 | 43.26 |
| 2008-10-29 | 27.14 |
| 2008-10-28 | 25.01 |
| 2008-10-27 | 12.23 |
| 2008-10-24 | 25.78 |
| 2008-10-23 | 38.17 |
| 2008-10-22 | 43.20 |
| 2008-10-21 | 50.16 |
| 2008-10-20 | 53.26 |
| 2008-10-17 | 45.13 |
| 2008-10-16 | 51.90 |
| 2008-10-15 | 59.26 |
| 2008-10-14 | 67.19 |
| 2008-10-13 | 62.35 |
| 2008-10-10 | 48.23 |
| 2008-10-09 | 59.45 |
| 2008-10-08 | 55.00 |
| 2008-10-06 | 67.00 |
| 2008-10-03 | 76.48 |
| 2008-10-02 | 81.12 |
| 2008-09-30 | 79.00 |
| 2008-09-29 | 77.83 |
| 2008-09-26 | 85.77 |
| 2008-09-25 | 88.09 |
| 2008-09-24 | 88.48 |
| 2008-09-23 | 87.90 |
| 2008-09-22 | 94.48 |
| 2008-09-19 | 90.99 |
| 2008-09-18 | 76.48 |
| 2008-09-17 | 75.90 |
| 2008-09-16 | 81.32 |
| 2008-09-12 | 92.35 |
| 2008-09-11 | 91.96 |
| 2008-09-10 | 97.86 |
| 2008-09-09 | 102.22 |
| 2008-09-08 | 105.12 |
| 2008-09-05 | 96.89 |
| 2008-09-04 | 101.25 |
| 2008-09-03 | 103.18 |
| 2008-09-02 | 108.02 |
| 2008-09-01 | 106.09 |
| 2008-08-29 | 109.96 |
| 2008-08-28 | 107.54 |
| 2008-08-27 | 111.41 |
| 2008-08-26 | 108.02 |
| 2008-08-25 | 107.54 |
| 2008-08-21 | 101.25 |
| 2008-08-20 | 106.09 |
| 2008-08-19 | 102.22 |
| 2008-08-18 | 106.09 |
| 2008-08-15 | 108.02 |
| 2008-08-14 | 110.44 |
| 2008-08-13 | 109.96 |
| 2008-08-12 | 113.34 |
| 2008-08-11 | 115.28 |
| 2008-08-08 | 115.76 |
| 2008-08-07 | 117.21 |
| 2008-08-05 | 116.25 |
| 2008-08-04 | 122.05 |
| 2008-08-01 | 125.44 |
| 2008-07-31 | 123.99 |
| 2008-07-30 | 123.50 |
| 2008-07-29 | 119.15 |
| 2008-07-28 | 123.50 |
| 2008-07-25 | 123.99 |
| 2008-07-24 | 127.37 |
| 2008-07-23 | 127.86 |
| 2008-07-22 | 122.05 |
| 2008-07-21 | 122.05 |
| 2008-07-18 | 115.76 |
| 2008-07-17 | 113.83 |
| 2008-07-16 | 108.51 |
| 2008-07-15 | 108.51 |
| 2008-07-14 | 115.76 |
| 2008-07-11 | 117.70 |
| 2008-07-10 | 114.79 |
| 2008-07-09 | 114.31 |
| 2008-07-08 | 108.51 |
| 2008-07-07 | 115.76 |
| 2008-07-04 | 110.92 |
| 2008-07-03 | 108.99 |
| 2008-07-02 | 113.34 |
| 2008-06-30 | 117.21 |
| 2008-06-27 | 116.73 |
| 2008-06-26 | 121.57 |
| 2008-06-25 | 122.05 |
| 2008-06-24 | 120.60 |
| 2008-06-23 | 123.99 |
| 2008-06-20 | 123.99 |
| 2008-06-19 | 124.47 |
| 2008-06-18 | 128.34 |
| 2008-06-17 | 125.44 |
| 2008-06-16 | 125.44 |
| 2008-06-13 | 123.50 |
| 2008-06-12 | 126.41 |
| 2008-06-11 | 129.31 |
| 2008-06-10 | 129.79 |
| 2008-06-06 | 140.43 |
| 2008-06-05 | 138.50 |
| 2008-06-04 | 135.60 |
| 2008-06-03 | 138.50 |
| 2008-06-02 | 142.37 |
| 2008-05-30 | 140.92 |
| 2008-05-29 | 138.98 |
| 2008-05-28 | 138.50 |
| 2008-05-27 | 137.53 |
| 2008-05-26 | 137.53 |
| 2008-05-23 | 141.89 |
| 2008-05-22 | 144.79 |
| 2008-05-21 | 148.66 |
| 2008-05-20 | 145.27 |
| 2008-05-19 | 150.59 |
| 2008-05-16 | 150.11 |
| 2008-05-15 | 148.17 |
| 2008-05-14 | 149.63 |
| 2008-05-13 | 149.14 |
| 2008-05-09 | 143.82 |
| 2008-05-08 | 147.69 |
| 2008-05-07 | 148.66 |
| 2008-05-06 | 155.43 |
| 2008-05-05 | 153.98 |
| 2008-05-02 | 155.43 |
| 2008-04-30 | 150.59 |
| 2008-04-29 | 151.08 |
| 2008-04-28 | 149.34 |
| 2008-04-25 | 148.38 |
| 2008-04-24 | 149.34 |
| 2008-04-23 | 145.50 |
| 2008-04-22 | 142.14 |
| 2008-04-21 | 140.23 |
| 2008-04-18 | 134.95 |
| 2008-04-17 | 135.43 |
| 2008-04-16 | 131.12 |
| 2008-04-15 | 132.07 |
| 2008-04-14 | 131.12 |
| 2008-04-11 | 139.27 |
| 2008-04-10 | 134.47 |
| 2008-04-09 | 133.51 |
| 2008-04-08 | 135.43 |
| 2008-04-07 | 138.31 |
| 2008-04-03 | 134.47 |
| 2008-04-02 | 131.12 |
| 2008-04-01 | 124.88 |
| 2008-03-31 | 122.00 |
| 2008-03-28 | 125.36 |
| 2008-03-27 | 121.05 |
| 2008-03-26 | 119.61 |
| 2008-03-25 | 119.61 |
| 2008-03-20 | 106.18 |
| 2008-03-19 | 112.41 |
| 2008-03-18 | 108.58 |
| 2008-03-17 | 105.22 |
| 2008-03-14 | 115.77 |
| 2008-03-13 | 115.77 |
| 2008-03-12 | 126.32 |
| 2008-03-11 | 122.48 |
| 2008-03-10 | 120.57 |
| 2008-03-07 | 118.17 |
| 2008-03-06 | 124.88 |
| 2008-03-05 | 123.92 |
| 2008-03-04 | 123.44 |
| 2008-03-03 | 127.76 |
| 2008-02-29 | 134.47 |
| 2008-02-28 | 137.35 |
| 2008-02-27 | 136.87 |
| 2008-02-26 | 130.16 |
| 2008-02-25 | 125.36 |
| 2008-02-22 | 125.84 |
| 2008-02-21 | 128.72 |
| 2008-02-20 | 127.76 |
| 2008-02-19 | 133.51 |
| 2008-02-18 | 129.20 |
| 2008-02-15 | 133.03 |
| 2008-02-14 | 132.07 |
| 2008-02-13 | 123.44 |
| 2008-02-12 | 121.53 |
| 2008-02-11 | 118.17 |
| 2008-02-06 | 125.36 |
| 2008-02-05 | 139.75 |
| 2008-02-04 | 141.66 |
| 2008-02-01 | 133.03 |
| 2008-01-31 | 125.84 |
| 2008-01-30 | 128.24 |
| 2008-01-29 | 134.95 |
| 2008-01-28 | 132.55 |
| 2008-01-25 | 143.10 |
| 2008-01-24 | 127.28 |
| 2008-01-23 | 133.51 |
| 2008-01-22 | 110.50 |
| 2008-01-21 | 130.64 |
| 2008-01-18 | 143.10 |
| 2008-01-17 | 143.58 |
| 2008-01-16 | 136.39 |
| 2008-01-15 | 149.34 |
| 2008-01-14 | 156.05 |
| 2008-01-11 | 159.41 |
| 2008-01-10 | 163.24 |
| 2008-01-09 | 166.60 |
| 2008-01-08 | 161.80 |
| 2008-01-07 | 163.24 |
| 2008-01-04 | 166.12 |
| 2008-01-03 | 159.41 |
| 2008-01-02 | 165.64 |
| 2007-12-31 | 168.99 |
| 2007-12-28 | 163.72 |
| 2007-12-27 | 168.52 |
| 2007-12-24 | 172.35 |
| 2007-12-21 | 168.04 |
| 2007-12-20 | 162.28 |
| 2007-12-19 | 160.84 |
| 2007-12-18 | 158.93 |
| 2007-12-17 | 156.53 |
| 2007-12-14 | 166.12 |
| 2007-12-13 | 167.56 |
| 2007-12-12 | 175.23 |
| 2007-12-11 | 181.94 |
| 2007-12-10 | 174.75 |
| 2007-12-07 | 179.54 |
| 2007-12-06 | 185.30 |
| 2007-12-05 | 184.34 |
| 2007-12-04 | 179.06 |
| 2007-12-03 | 176.67 |
| 2007-11-30 | 177.15 |
| 2007-11-29 | 174.27 |
| 2007-11-28 | 164.68 |
| 2007-11-27 | 163.24 |
| 2007-11-26 | 167.56 |
| 2007-11-23 | 155.57 |
| 2007-11-22 | 150.77 |
| 2007-11-21 | 156.05 |
| 2007-11-20 | 167.08 |
| 2007-11-19 | 164.20 |
| 2007-11-16 | 164.68 |
| 2007-11-15 | 176.67 |
| 2007-11-14 | 181.46 |
| 2007-11-13 | 168.52 |
| 2007-11-12 | 166.12 |
| 2007-11-09 | 177.15 |
| 2007-11-08 | 176.19 |
| 2007-11-07 | 184.82 |
| 2007-11-06 | 183.86 |
| 2007-11-05 | 178.11 |
| 2007-11-02 | 192.49 |
| 2007-11-01 | 203.04 |
| 2007-10-31 | 201.12 |
| 2007-10-30 | 204.29 |
| 2007-10-29 | 204.29 |
| 2007-10-26 | 192.93 |
| 2007-10-25 | 187.25 |
| 2007-10-24 | 181.57 |
| 2007-10-23 | 182.52 |
| 2007-10-22 | 173.05 |
| 2007-10-18 | 183.94 |
| 2007-10-17 | 182.99 |
| 2007-10-16 | 177.78 |
| 2007-10-15 | 183.94 |
| 2007-10-12 | 177.78 |
| 2007-10-11 | 179.68 |
| 2007-10-10 | 174.47 |
| 2007-10-09 | 170.69 |
| 2007-10-08 | 167.85 |
| 2007-10-05 | 168.79 |
| 2007-10-04 | 159.33 |
| 2007-10-03 | 163.59 |
| 2007-10-02 | 172.11 |
| 2007-09-28 | 161.70 |
| 2007-09-27 | 160.28 |
| 2007-09-25 | 156.49 |
| 2007-09-24 | 156.49 |
| 2007-09-21 | 147.97 |
| 2007-09-20 | 147.50 |
| 2007-09-19 | 143.71 |
| 2007-09-18 | 136.61 |
| 2007-09-17 | 136.61 |
| 2007-09-14 | 138.98 |
| 2007-09-13 | 136.61 |
| 2007-09-12 | 134.25 |
| 2007-09-11 | 131.88 |
| 2007-09-10 | 132.35 |
| 2007-09-07 | 130.94 |
| 2007-09-06 | 131.88 |
| 2007-09-05 | 130.46 |
| 2007-09-04 | 129.99 |
| 2007-09-03 | 129.99 |
| 2007-08-31 | 130.46 |
| 2007-08-30 | 125.26 |
| 2007-08-29 | 121.00 |
| 2007-08-28 | 124.31 |
| 2007-08-27 | 126.20 |
| 2007-08-24 | 120.52 |
| 2007-08-23 | 121.00 |
| 2007-08-22 | 114.85 |
| 2007-08-21 | 108.69 |
| 2007-08-20 | 106.80 |
| 2007-08-17 | 96.86 |
| 2007-08-16 | 98.28 |
| 2007-08-15 | 105.38 |
| 2007-08-14 | 111.53 |
| 2007-08-13 | 111.06 |
| 2007-08-10 | 108.69 |
| 2007-08-09 | 114.85 |
| 2007-08-08 | 116.27 |
| 2007-08-07 | 109.64 |
| 2007-08-06 | 110.59 |
| 2007-08-03 | 116.27 |
| 2007-08-02 | 115.32 |
| 2007-08-01 | 115.79 |
| 2007-07-31 | 122.42 |
| 2007-07-30 | 118.16 |
| 2007-07-27 | 116.74 |
| 2007-07-26 | 122.42 |
| 2007-07-25 | 124.78 |
| 2007-07-24 | 125.26 |
| 2007-07-23 | 123.36 |
| 2007-07-20 | 122.89 |
| 2007-07-19 | 120.52 |
| 2007-07-18 | 119.10 |
| 2007-07-17 | 121.00 |
| 2007-07-16 | 119.58 |
| 2007-07-13 | 121.47 |
| 2007-07-12 | 119.10 |
| 2007-07-11 | 116.74 |
| 2007-07-10 | 118.63 |
| 2007-07-09 | 118.16 |
| 2007-07-06 | 116.27 |
| 2007-07-05 | 112.95 |
| 2007-07-04 | 112.95 |
| 2007-07-03 | 112.48 |
| 2007-06-29 | 108.69 |
| 2007-06-28 | 109.64 |
| 2007-06-27 | 108.69 |
| 2007-06-26 | 109.17 |
| 2007-06-25 | 110.11 |
| 2007-06-22 | 111.06 |
| 2007-06-21 | 110.59 |
| 2007-06-20 | 107.75 |
| 2007-06-18 | 106.80 |
| 2007-06-15 | 101.12 |
| 2007-06-14 | 101.12 |
| 2007-06-13 | 97.34 |
| 2007-06-12 | 97.34 |
| 2007-06-11 | 97.81 |
| 2007-06-08 | 97.34 |
| 2007-06-07 | 99.23 |
| 2007-06-06 | 99.70 |
| 2007-06-05 | 99.70 |
| 2007-06-04 | 98.28 |
| 2007-06-01 | 98.28 |
| 2007-05-31 | 98.28 |
| 2007-05-30 | 94.02 |
| 2007-05-29 | 96.39 |
| 2007-05-28 | 97.34 |
| 2007-05-25 | 96.86 |
| 2007-05-23 | 99.23 |
| 2007-05-22 | 99.70 |
| 2007-05-21 | 101.12 |
| 2007-05-18 | 99.70 |
| 2007-05-17 | 101.12 |
| 2007-05-16 | 99.70 |
| 2007-05-15 | 98.76 |
| 2007-05-14 | 100.65 |
| 2007-05-11 | 94.50 |
| 2007-05-10 | 97.34 |
| 2007-05-09 | 98.76 |
| 2007-05-08 | 96.86 |
| 2007-05-07 | 99.23 |
| 2007-05-04 | 97.81 |
| 2007-05-03 | 96.39 |
| 2007-05-02 | 94.02 |
| 2007-04-30 | 93.08 |
| 2007-04-27 | 94.50 |
| 2007-04-26 | 96.29 |
| 2007-04-25 | 94.42 |
| 2007-04-24 | 95.36 |
| 2007-04-23 | 95.83 |
| 2007-04-20 | 94.42 |
| 2007-04-19 | 92.55 |
| 2007-04-18 | 97.70 |
| 2007-04-17 | 96.76 |
| 2007-04-16 | 96.76 |
| 2007-04-13 | 92.55 |
| 2007-04-12 | 93.48 |
| 2007-04-11 | 94.42 |
| 2007-04-10 | 93.48 |
| 2007-04-04 | 92.08 |
| 2007-04-03 | 89.74 |
| 2007-04-02 | 87.39 |
| 2007-03-30 | 87.39 |
| 2007-03-29 | 87.86 |
| 2007-03-28 | 85.89 |
| 2007-03-27 | 87.21 |
| 2007-03-26 | 87.21 |
| 2007-03-23 | 86.64 |
| 2007-03-22 | 86.64 |
| 2007-03-21 | 85.15 |
| 2007-03-20 | 82.90 |
| 2007-03-19 | 81.77 |
| 2007-03-16 | 79.15 |
| 2007-03-15 | 78.77 |
| 2007-03-14 | 78.02 |
| 2007-03-13 | 82.15 |
| 2007-03-12 | 83.08 |
| 2007-03-09 | 80.83 |
| 2007-03-08 | 81.21 |
| 2007-03-07 | 78.40 |
| 2007-03-06 | 80.46 |
| 2007-03-05 | 76.52 |
| 2007-03-02 | 84.02 |
| 2007-03-01 | 83.27 |
| 2007-02-28 | 86.46 |
| 2007-02-27 | 89.74 |
| 2007-02-26 | 93.48 |
| 2007-02-23 | 94.89 |
| 2007-02-22 | 96.29 |
| 2007-02-21 | 94.42 |
| 2007-02-16 | 94.89 |
| 2007-02-15 | 94.42 |
| 2007-02-14 | 90.67 |
| 2007-02-13 | 90.20 |
| 2007-02-12 | 94.42 |
| 2007-02-09 | 94.89 |
| 2007-02-08 | 96.29 |
| 2007-02-07 | 95.36 |
| 2007-02-06 | 94.89 |
| 2007-02-05 | 93.02 |
| 2007-02-02 | 94.42 |
| 2007-02-01 | 93.02 |
| 2007-01-31 | 89.27 |
| 2007-01-30 | 93.02 |
| 2007-01-29 | 90.67 |
| 2007-01-26 | 91.14 |
| 2007-01-25 | 94.42 |
| 2007-01-24 | 95.83 |
| 2007-01-23 | 95.83 |
| 2007-01-22 | 95.83 |
| 2007-01-19 | 91.14 |
| 2007-01-18 | 91.14 |
| 2007-01-17 | 88.80 |
| 2007-01-16 | 88.80 |
| 2007-01-15 | 88.80 |
| 2007-01-12 | 85.33 |
| 2007-01-11 | 82.90 |
| 2007-01-10 | 84.58 |
| 2007-01-09 | 87.39 |
| 2007-01-08 | 89.27 |
| 2007-01-05 | 90.67 |
| 2007-01-04 | 88.80 |
| 2007-01-03 | 92.55 |
| 2007-01-02 | 91.61 |
| 2006-12-29 | 88.33 |
| 2006-12-28 | 88.33 |
| 2006-12-27 | 85.89 |
| 2006-12-22 | 82.33 |
| 2006-12-21 | 81.02 |
| 2006-12-20 | 81.58 |
| 2006-12-19 | 79.52 |
| 2006-12-18 | 81.02 |
| 2006-12-15 | 80.27 |
| 2006-12-14 | 79.15 |
| 2006-12-13 | 76.52 |
| 2006-12-12 | 78.21 |
| 2006-12-11 | 78.59 |
| 2006-12-08 | 77.27 |
| 2006-12-07 | 77.65 |
| 2006-12-06 | 79.52 |
| 2006-12-05 | 78.96 |
| 2006-12-04 | 76.52 |
| 2006-12-01 | 76.15 |
| 2006-11-30 | 78.96 |
| 2006-11-29 | 77.09 |
| 2006-11-28 | 75.96 |
| 2006-11-27 | 81.02 |
| 2006-11-24 | 81.02 |
| 2006-11-23 | 81.40 |
| 2006-11-22 | 81.40 |
| 2006-11-21 | 78.77 |
| 2006-11-20 | 77.84 |
| 2006-11-17 | 80.27 |
| 2006-11-16 | 79.90 |
| 2006-11-15 | 79.71 |
| 2006-11-14 | 77.46 |
| 2006-11-13 | 77.27 |
| 2006-11-10 | 77.27 |
| 2006-11-09 | 78.21 |
| 2006-11-08 | 76.90 |
| 2006-11-07 | 78.21 |
| 2006-11-06 | 77.84 |
| 2006-11-03 | 76.34 |
| 2006-11-02 | 75.96 |
| 2006-11-01 | 73.15 |
| 2006-10-31 | 72.21 |
| 2006-10-27 | 72.12 |
| 2006-10-26 | 72.49 |
| 2006-10-25 | 70.47 |
| 2006-10-24 | 70.28 |
| 2006-10-23 | 70.10 |
| 2006-10-20 | 70.28 |
| 2006-10-19 | 68.81 |
| 2006-10-18 | 69.37 |
| 2006-10-17 | 69.00 |
| 2006-10-16 | 69.18 |
| 2006-10-13 | 68.81 |
| 2006-10-12 | 67.90 |
| 2006-10-11 | 67.90 |
| 2006-10-10 | 67.71 |
| 2006-10-09 | 65.69 |
| 2006-10-06 | 68.08 |
| 2006-10-05 | 68.26 |
| 2006-10-04 | 65.51 |
| 2006-10-03 | 65.51 |
| 2006-09-29 | 64.96 |
| 2006-09-28 | 64.77 |
| 2006-09-27 | 64.77 |
| 2006-09-26 | 63.12 |
| 2006-09-25 | 64.96 |
| 2006-09-22 | 65.32 |
| 2006-09-21 | 65.51 |
| 2006-09-20 | 64.59 |
| 2006-09-19 | 63.12 |
| 2006-09-18 | 63.49 |
| 2006-09-15 | 62.39 |
| 2006-09-14 | 61.47 |
| 2006-09-13 | 61.65 |
| 2006-09-12 | 60.36 |
| 2006-09-11 | 58.53 |
| 2006-09-08 | 60.36 |
| 2006-09-07 | 60.00 |
| 2006-09-06 | 61.65 |
| 2006-09-05 | 63.12 |
| 2006-09-04 | 64.04 |
| 2006-09-01 | 62.94 |
| 2006-08-31 | 62.57 |
| 2006-08-30 | 61.47 |
| 2006-08-29 | 59.63 |
| 2006-08-28 | 58.34 |
| 2006-08-25 | 58.90 |
| 2006-08-24 | 57.98 |
| 2006-08-23 | 59.45 |
| 2006-08-22 | 60.00 |
| 2006-08-21 | 58.90 |
| 2006-08-18 | 62.02 |
| 2006-08-17 | 62.20 |
| 2006-08-16 | 62.94 |
| 2006-08-15 | 60.73 |
| 2006-08-14 | 61.28 |
| 2006-08-11 | 60.55 |
| 2006-08-10 | 60.18 |
| 2006-08-09 | 61.65 |
| 2006-08-08 | 58.53 |
| 2006-08-07 | 57.98 |
| 2006-08-04 | 57.06 |
| 2006-08-03 | 58.90 |
| 2006-08-02 | 58.90 |
| 2006-08-01 | 57.79 |
| 2006-07-31 | 57.98 |
| 2006-07-28 | 57.98 |
| 2006-07-27 | 57.43 |
| 2006-07-26 | 55.22 |
| 2006-07-25 | 54.49 |
| 2006-07-24 | 53.38 |
| 2006-07-21 | 53.38 |
| 2006-07-20 | 53.38 |
| 2006-07-19 | 49.71 |
| 2006-07-18 | 49.25 |
| 2006-07-17 | 49.25 |
| 2006-07-14 | 50.63 |
| 2006-07-13 | 52.01 |
| 2006-07-12 | 53.84 |
| 2006-07-11 | 53.38 |
| 2006-07-10 | 54.30 |
| 2006-07-07 | 52.93 |
| 2006-07-06 | 53.84 |
| 2006-07-05 | 51.55 |
| 2006-07-04 | 52.47 |
| 2006-07-03 | 52.47 |
| 2006-06-30 | 51.09 |
| 2006-06-29 | 47.87 |
| 2006-06-28 | 46.50 |
| 2006-06-27 | 47.41 |
| 2006-06-26 | 47.41 |
| 2006-06-23 | 47.41 |
| 2006-06-22 | 47.87 |
| 2006-06-21 | 45.58 |
| 2006-06-20 | 45.58 |
| 2006-06-19 | 47.41 |
| 2006-06-16 | 47.87 |
| 2006-06-15 | 44.20 |
| 2006-06-14 | 42.36 |
| 2006-06-13 | 41.90 |
| 2006-06-12 | 46.04 |
| 2006-06-09 | 45.58 |
| 2006-06-08 | 44.66 |
| 2006-06-07 | 47.87 |
| 2006-06-06 | 49.25 |
| 2006-06-05 | 49.71 |
| 2006-06-02 | 48.79 |
| 2006-06-01 | 45.58 |
| 2006-05-30 | 48.33 |
| 2006-05-29 | 49.25 |
| 2006-05-26 | 48.33 |
| 2006-05-25 | 46.50 |
| 2006-05-24 | 47.87 |
| 2006-05-23 | 47.87 |
| 2006-05-22 | 47.41 |
| 2006-05-19 | 52.01 |
| 2006-05-18 | 52.01 |
| 2006-05-17 | 54.30 |
| 2006-05-16 | 52.01 |
| 2006-05-15 | 52.93 |
| 2006-05-12 | 56.60 |
| 2006-05-11 | 58.90 |
| 2006-05-10 | 57.52 |
| 2006-05-09 | 57.98 |
| 2006-05-08 | 59.35 |
| 2006-05-04 | 57.06 |
| 2006-05-03 | 57.06 |
| 2006-05-02 | 55.68 |
| 2006-04-28 | 54.30 |
| 2006-04-27 | 53.84 |
| 2006-04-26 | 53.84 |
| 2006-04-25 | 52.94 |
| 2006-04-24 | 53.39 |
| 2006-04-21 | 55.66 |
| 2006-04-20 | 55.21 |
| 2006-04-19 | 54.75 |
| 2006-04-18 | 52.94 |
| 2006-04-13 | 51.57 |
| 2006-04-12 | 50.21 |
| 2006-04-11 | 51.57 |
| 2006-04-10 | 51.57 |
| 2006-04-07 | 50.67 |
| 2006-04-06 | 50.67 |
| 2006-04-04 | 47.94 |
| 2006-04-03 | 47.49 |
| 2006-03-31 | 45.22 |
| 2006-03-30 | 46.13 |
| 2006-03-29 | 44.77 |
| 2006-03-28 | 45.67 |
| 2006-03-27 | 46.13 |
| 2006-03-24 | 44.31 |
| 2006-03-23 | 44.77 |
| 2006-03-22 | 43.86 |
| 2006-03-21 | 45.67 |
| 2006-03-20 | 45.67 |
| 2006-03-17 | 44.31 |
| 2006-03-16 | 43.86 |
| 2006-03-15 | 43.86 |
| 2006-03-14 | 41.59 |
| 2006-03-13 | 42.04 |
| 2006-03-10 | 41.59 |
| 2006-03-09 | 41.59 |
| 2006-03-08 | 41.14 |
| 2006-03-07 | 42.04 |
| 2006-03-06 | 44.77 |
| 2006-03-03 | 45.22 |
| 2006-03-02 | 44.77 |
| 2006-03-01 | 44.31 |
| 2006-02-28 | 45.22 |
| 2006-02-27 | 45.67 |
| 2006-02-24 | 44.77 |
| 2006-02-23 | 44.31 |
| 2006-02-22 | 43.41 |
| 2006-02-21 | 42.50 |
| 2006-02-20 | 42.50 |
| 2006-02-17 | 41.14 |
| 2006-02-16 | 41.14 |
| 2006-02-15 | 40.68 |
| 2006-02-14 | 41.59 |
| 2006-02-13 | 40.23 |
| 2006-02-10 | 41.59 |
| 2006-02-09 | 40.68 |
| 2006-02-08 | 41.14 |
| 2006-02-07 | 42.04 |
| 2006-02-06 | 42.50 |
| 2006-02-03 | 41.14 |
| 2006-02-02 | 43.41 |
| 2006-02-01 | 43.86 |
| 2006-01-27 | 44.31 |
| 2006-01-26 | 41.59 |
| 2006-01-25 | 42.04 |
| 2006-01-24 | 42.04 |
| 2006-01-23 | 41.14 |
| 2006-01-20 | 42.95 |
| 2006-01-19 | 43.86 |
| 2006-01-18 | 41.14 |
| 2006-01-17 | 42.04 |
| 2006-01-16 | 44.31 |
| 2006-01-13 | 44.31 |
| 2006-01-12 | 43.41 |
| 2006-01-11 | 42.95 |
| 2006-01-10 | 42.50 |
| 2006-01-09 | 42.04 |
| 2006-01-06 | 39.78 |
| 2006-01-05 | 39.78 |
| 2006-01-04 | 39.32 |
| 2006-01-03 | 36.14 |
| 2005-12-30 | 36.14 |
| 2005-12-29 | 37.51 |
| 2005-12-28 | 38.41 |
| 2005-12-23 | 39.32 |
| 2005-12-22 | 39.32 |
| 2005-12-21 | 39.78 |
| 2005-12-20 | 38.87 |
| 2005-12-19 | 38.87 |
| 2005-12-16 | 37.96 |
| 2005-12-15 | 38.41 |
| 2005-12-14 | 37.05 |
| 2005-12-13 | 36.60 |
| 2005-12-12 | 37.05 |
| 2005-12-09 | 36.60 |
| 2005-12-08 | 36.14 |
| 2005-12-07 | 38.87 |
| 2005-12-06 | 37.05 |
| 2005-12-05 | 38.41 |
| 2005-12-02 | 39.32 |
| 2005-12-01 | 37.51 |
| 2005-11-30 | 37.05 |
| 2005-11-29 | 37.51 |
| 2005-11-28 | 37.96 |
| 2005-11-25 | 37.96 |
| 2005-11-24 | 37.96 |
| 2005-11-23 | 37.05 |
| 2005-11-22 | 35.69 |
| 2005-11-21 | 35.24 |
| 2005-11-18 | 35.24 |
| 2005-11-17 | 34.78 |
| 2005-11-16 | 32.97 |
| 2005-11-15 | 32.97 |
| 2005-11-14 | 32.97 |
| 2005-11-11 | 33.88 |
| 2005-11-10 | 32.97 |
| 2005-11-09 | 33.42 |
| 2005-11-08 | 31.15 |
| 2005-11-07 | 30.70 |
| 2005-11-04 | 32.06 |
| 2005-11-03 | 32.06 |
| 2005-11-02 | 32.51 |
| 2005-11-01 | 32.97 |
| 2005-10-31 | 31.15 |
| 2005-10-28 | 29.61 |
| 2005-10-27 | 30.94 |
| 2005-10-26 | 31.39 |
| 2005-10-25 | 30.94 |
| 2005-10-24 | 31.39 |
| 2005-10-21 | 32.27 |
| 2005-10-20 | 31.39 |
| 2005-10-19 | 30.94 |
| 2005-10-18 | 33.16 |
| 2005-10-17 | 32.27 |
| 2005-10-14 | 31.83 |
| 2005-10-13 | 33.16 |
| 2005-10-12 | 32.72 |
| 2005-10-10 | 35.38 |
| 2005-10-07 | 34.49 |
| 2005-10-06 | 34.94 |
| 2005-10-05 | 38.04 |
| 2005-10-04 | 39.82 |
| 2005-10-03 | 39.82 |
| 2005-09-30 | 39.82 |
| 2005-09-29 | 40.26 |
| 2005-09-28 | 38.49 |
| 2005-09-27 | 38.04 |
| 2005-09-26 | 38.49 |
| 2005-09-23 | 37.60 |
| 2005-09-22 | 37.16 |
| 2005-09-21 | 37.60 |
| 2005-09-20 | 37.60 |
| 2005-09-16 | 36.27 |
| 2005-09-15 | 36.27 |
| 2005-09-14 | 36.71 |
| 2005-09-13 | 36.27 |
| 2005-09-12 | 37.60 |
| 2005-09-09 | 37.60 |
| 2005-09-08 | 37.60 |
| 2005-09-07 | 37.60 |
| 2005-09-06 | 37.60 |
| 2005-09-05 | 37.60 |
| 2005-09-02 | 38.04 |
| 2005-09-01 | 37.16 |
| 2005-08-31 | 34.94 |
| 2005-08-30 | 35.38 |
| 2005-08-29 | 34.49 |
| 2005-08-26 | 35.38 |
| 2005-08-25 | 34.49 |
| 2005-08-24 | 34.49 |
| 2005-08-23 | 34.94 |
| 2005-08-22 | 37.60 |
| 2005-08-19 | 35.38 |
| 2005-08-18 | 36.71 |
| 2005-08-17 | 39.82 |
| 2005-08-16 | 39.37 |
| 2005-08-15 | 38.93 |
| 2005-08-12 | 39.37 |
| 2005-08-11 | 38.93 |
| 2005-08-10 | 38.04 |
| 2005-08-09 | 35.38 |
| 2005-08-08 | 35.82 |
| 2005-08-05 | 35.38 |
| 2005-08-04 | 35.82 |
| 2005-08-03 | 35.82 |
| 2005-08-02 | 36.27 |
| 2005-08-01 | 34.49 |
| 2005-07-29 | 34.05 |
| 2005-07-28 | 33.16 |
| 2005-07-27 | 33.16 |
| 2005-07-26 | 32.72 |
| 2005-07-25 | 33.16 |
| 2005-07-22 | 33.16 |
| 2005-07-21 | 31.39 |
| 2005-07-20 | 31.39 |
| 2005-07-19 | 30.94 |
| 2005-07-18 | 30.94 |
| 2005-07-15 | 30.50 |
| 2005-07-14 | 30.50 |
| 2005-07-13 | 29.17 |
| 2005-07-12 | 27.39 |
| 2005-07-11 | 27.39 |
| 2005-07-08 | 25.62 |
| 2005-07-07 | 26.50 |
| 2005-07-06 | 27.83 |
| 2005-07-05 | 27.39 |
| 2005-07-04 | 28.28 |
| 2005-06-30 | 28.28 |
| 2005-06-29 | 28.72 |
| 2005-06-28 | 28.28 |
| 2005-06-27 | 27.39 |
| 2005-06-24 | 27.83 |
| 2005-06-23 | 27.83 |
| 2005-06-22 | 27.39 |
| 2005-06-21 | 26.50 |
| 2005-06-20 | 26.06 |
| 2005-06-17 | 25.62 |
| 2005-06-16 | 24.73 |
| 2005-06-15 | 25.62 |
| 2005-06-14 | 25.62 |
| 2005-06-13 | 25.62 |
| 2005-06-10 | 25.62 |
| 2005-06-09 | 25.17 |
| 2005-06-08 | 25.17 |
| 2005-06-07 | 24.73 |
| 2005-06-06 | 24.73 |
| 2005-06-03 | 24.73 |
| 2005-06-02 | 24.28 |
| 2005-06-01 | 25.17 |
| 2005-05-31 | 25.17 |
| 2005-05-30 | 24.73 |
| 2005-05-27 | 23.84 |
| 2005-05-26 | 22.06 |
| 2005-05-25 | 22.51 |
| 2005-05-24 | 23.84 |
| 2005-05-23 | 22.95 |
| 2005-05-20 | 23.84 |
| 2005-05-19 | 22.95 |
| 2005-05-18 | 22.95 |
| 2005-05-17 | 22.51 |
| 2005-05-13 | 24.73 |
| 2005-05-12 | 25.62 |
| 2005-05-11 | 25.17 |
| 2005-05-10 | 25.62 |
| 2005-05-09 | 26.06 |
| 2005-05-06 | 25.62 |
| 2005-05-05 | 26.06 |
| 2005-05-04 | 25.17 |
| 2005-05-03 | 24.28 |
| 2005-04-29 | 24.28 |
| 2005-04-28 | 24.28 |
| 2005-04-27 | 23.57 |
| 2005-04-26 | 23.57 |
| 2005-04-25 | 22.70 |
| 2005-04-22 | 22.70 |
| 2005-04-21 | 21.38 |
| 2005-04-20 | 20.07 |
| 2005-04-19 | 20.07 |
| 2005-04-18 | 19.19 |
| 2005-04-15 | 20.94 |
| 2005-04-14 | 22.26 |
| 2005-04-13 | 22.70 |
| 2005-04-12 | 21.38 |
| 2005-04-11 | 21.38 |
| 2005-04-08 | 21.38 |
| 2005-04-07 | 20.51 |
| 2005-04-06 | 20.51 |
| 2005-04-04 | 20.07 |
| 2005-04-01 | 19.63 |
| 2005-03-31 | 20.51 |
| 2005-03-30 | 19.63 |
| 2005-03-29 | 19.63 |
| 2005-03-24 | 20.94 |
| 2005-03-23 | 20.94 |
| 2005-03-22 | 22.70 |
| 2005-03-21 | 23.14 |
| 2005-03-18 | 22.26 |
| 2005-03-17 | 22.70 |
| 2005-03-16 | 22.26 |
| 2005-03-15 | 21.82 |
| 2005-03-14 | 23.14 |
| 2005-03-11 | 22.26 |
| 2005-03-10 | 22.26 |
| 2005-03-09 | 23.14 |
| 2005-03-08 | 22.26 |
| 2005-03-07 | 21.82 |
| 2005-03-04 | 21.38 |
| 2005-03-03 | 22.26 |
| 2005-03-02 | 22.26 |
| 2005-03-01 | 24.01 |
| 2005-02-28 | 24.89 |
| 2005-02-25 | 24.89 |
| 2005-02-24 | 23.57 |
| 2005-02-23 | 22.70 |
| 2005-02-22 | 24.01 |
| 2005-02-21 | 24.45 |
| 2005-02-18 | 24.45 |
| 2005-02-17 | 23.14 |
| 2005-02-16 | 23.57 |
| 2005-02-15 | 23.57 |
| 2005-02-14 | 23.57 |
| 2005-02-08 | 22.26 |
| 2005-02-07 | 21.82 |
| 2005-02-04 | 19.63 |
| 2005-02-03 | 19.63 |
| 2005-02-02 | 19.63 |
| 2005-02-01 | 19.63 |
| 2005-01-31 | 21.38 |
| 2005-01-28 | 20.07 |
| 2005-01-27 | 19.63 |
| 2005-01-26 | 20.07 |
| 2005-01-25 | 19.63 |
| 2005-01-24 | 17.44 |
| 2005-01-21 | 18.75 |
| 2005-01-20 | 19.63 |
| 2005-01-19 | 20.07 |
| 2005-01-18 | 20.07 |
| 2005-01-17 | 20.07 |
| 2005-01-14 | 19.19 |
| 2005-01-13 | 20.07 |
| 2005-01-12 | 19.19 |
| 2005-01-11 | 18.75 |
| 2005-01-10 | 19.19 |
| 2005-01-07 | 19.19 |
| 2005-01-06 | 20.94 |
| 2005-01-05 | 21.38 |
| 2005-01-04 | 23.57 |
| 2005-01-03 | 24.89 |
| 2004-12-31 | 24.89 |
| 2004-12-30 | 24.45 |
| 2004-12-29 | 25.33 |
| 2004-12-28 | 24.45 |
| 2004-12-24 | 24.89 |
| 2004-12-23 | 25.76 |
| 2004-12-22 | 24.45 |
| 2004-12-21 | 24.45 |
| 2004-12-20 | 25.33 |
| 2004-12-17 | 23.57 |
| 2004-12-16 | 23.14 |
| 2004-12-15 | 24.45 |
| 2004-12-14 | 24.01 |
| 2004-12-13 | 22.26 |
| 2004-12-10 | 22.26 |
| 2004-12-09 | 23.14 |
| 2004-12-08 | 23.57 |
| 2004-12-07 | 25.33 |
| 2004-12-06 | 24.89 |
| 2004-12-03 | 24.45 |
| 2004-12-02 | 25.76 |
| 2004-12-01 | 24.01 |
| 2004-11-30 | 24.45 |
| 2004-11-29 | 23.57 |
| 2004-11-26 | 22.26 |
| 2004-11-25 | 22.26 |
| 2004-11-24 | 23.14 |
| 2004-11-23 | 23.14 |
| 2004-11-22 | 20.94 |
| 2004-11-19 | 21.38 |
| 2004-11-18 | 20.94 |
| 2004-11-17 | 21.38 |
| 2004-11-16 | 20.51 |
| 2004-11-15 | 21.82 |
| 2004-11-12 | 20.94 |
| 2004-11-11 | 19.63 |
| 2004-11-10 | 19.63 |
| 2004-11-09 | 18.75 |
| 2004-11-08 | 18.75 |
| 2004-11-05 | 18.31 |
| 2004-11-04 | 17.44 |
| 2004-11-03 | 17.44 |
| 2004-11-02 | 17.44 |
| 2004-11-01 | 15.25 |
| 2004-10-29 | 15.25 |
| 2004-10-28 | 15.69 |
| 2004-10-27 | 13.11 |
| 2004-10-26 | 12.68 |
| 2004-10-25 | 12.25 |
| 2004-10-21 | 14.40 |
| 2004-10-20 | 13.97 |
| 2004-10-19 | 15.69 |
| 2004-10-18 | 13.97 |
| 2004-10-15 | 14.83 |
| 2004-10-14 | 14.40 |
| 2004-10-13 | 15.26 |
| 2004-10-12 | 16.12 |
| 2004-10-11 | 16.12 |
| 2004-10-08 | 15.69 |
| 2004-10-07 | 17.41 |
| 2004-10-06 | 16.98 |
| 2004-10-05 | 16.98 |
| 2004-10-04 | 16.98 |
| 2004-09-30 | 15.26 |
| 2004-09-28 | 13.54 |
| 2004-09-27 | 13.54 |
| 2004-09-24 | 14.83 |
| 2004-09-23 | 16.55 |
| 2004-09-22 | 16.55 |
| 2004-09-21 | 16.55 |
| 2004-09-20 | 15.69 |
| 2004-09-17 | 16.12 |
| 2004-09-16 | 15.69 |
| 2004-09-15 | 14.40 |
| 2004-09-14 | 15.26 |
| 2004-09-13 | 14.83 |
| 2004-09-10 | 13.54 |
| 2004-09-09 | 13.11 |
| 2004-09-08 | 14.40 |
| 2004-09-07 | 14.83 |
| 2004-09-06 | 14.83 |
| 2004-09-03 | 13.54 |
| 2004-09-02 | 13.97 |
| 2004-09-01 | 13.54 |
| 2004-08-31 | 13.11 |
| 2004-08-30 | 13.11 |
| 2004-08-27 | 11.82 |
| 2004-08-26 | 11.82 |
| 2004-08-25 | 11.82 |
| 2004-08-24 | 10.95 |
| 2004-08-23 | 8.37 |
| 2004-08-20 | 7.94 |
| 2004-08-19 | 8.80 |
| 2004-08-18 | 6.65 |
| 2004-08-17 | 7.08 |
| 2004-08-16 | 6.65 |
| 2004-08-13 | 7.51 |
| 2004-08-12 | 8.37 |
| 2004-08-11 | 7.51 |
| 2004-08-10 | 7.94 |
| 2004-08-09 | 8.80 |
| 2004-08-06 | 8.80 |
| 2004-08-05 | 9.66 |
| 2004-08-04 | 7.08 |
| 2004-08-03 | 7.08 |
| 2004-08-02 | 6.22 |
| 2004-07-30 | 7.08 |
| 2004-07-29 | 6.22 |
| 2004-07-28 | 7.51 |
| 2004-07-27 | 7.08 |
| 2004-07-26 | 7.51 |
| 2004-07-23 | 8.37 |
| 2004-07-22 | 7.51 |
| 2004-07-21 | 7.94 |
| 2004-07-20 | 5.79 |
| 2004-07-19 | 5.79 |
| 2004-07-16 | 5.79 |
| 2004-07-15 | 4.50 |
| 2004-07-14 | 4.50 |
| 2004-07-13 | 5.79 |
| 2004-07-12 | 6.65 |
| 2004-07-09 | 6.65 |
| 2004-07-08 | 5.79 |
| 2004-07-07 | 7.51 |
| 2004-07-06 | 7.51 |
| 2004-07-05 | 6.65 |
| 2004-07-02 | 6.65 |
| 2004-06-30 | 7.08 |
| 2004-06-29 | 5.79 |
| 2004-06-28 | 6.65 |
| 2004-06-25 | 6.22 |
| 2004-06-24 | 6.22 |
| 2004-06-23 | 3.64 |
| 2004-06-21 | 3.64 |
| 2004-06-18 | 3.21 |
| 2004-06-17 | 5.79 |
| 2004-06-16 | 6.22 |
| 2004-06-15 | 5.36 |
| 2004-06-14 | 5.36 |
| 2004-06-11 | 8.37 |
| 2004-06-10 | 8.80 |
| 2004-06-09 | 7.51 |
| 2004-06-08 | 7.51 |
| 2004-06-07 | 7.94 |
| 2004-06-04 | 4.50 |
| 2004-06-03 | 3.64 |
| 2004-06-02 | 6.65 |
| 2004-06-01 | 5.79 |
| 2004-05-31 | 6.22 |
| 2004-05-28 | 5.79 |
| 2004-05-27 | 4.50 |
| 2004-05-25 | 1.92 |
| 2004-05-24 | 1.49 |
| 2004-05-21 | 1.06 |
| 2004-05-20 | -1.09 |
| 2004-05-19 | -0.23 |
| 2004-05-18 | -3.67 |
| 2004-05-17 | -4.96 |
| 2004-05-14 | -1.95 |
| 2004-05-13 | -0.66 |
| 2004-05-12 | -0.23 |
| 2004-05-11 | 0.20 |
| 2004-05-10 | -0.23 |
| 2004-05-07 | 3.21 |
| 2004-05-06 | 3.64 |
| 2004-05-05 | 3.21 |
| 2004-05-04 | 4.93 |
| 2004-05-03 | 2.78 |
| 2004-04-30 | 3.64 |
| 2004-04-29 | 3.64 |
| 2004-04-28 | 5.19 |
| 2004-04-27 | 5.62 |
| 2004-04-26 | 5.19 |
| 2004-04-23 | 7.31 |
| 2004-04-22 | 5.19 |
| 2004-04-21 | 5.62 |
| 2004-04-20 | 6.89 |
| 2004-04-19 | 7.31 |
| 2004-04-16 | 7.31 |
| 2004-04-15 | 7.74 |
| 2004-04-14 | 9.43 |
| 2004-04-13 | 12.83 |
| 2004-04-08 | 11.55 |
| 2004-04-07 | 11.55 |
| 2004-04-06 | 11.55 |
| 2004-04-02 | 9.86 |
| 2004-04-01 | 9.01 |
| 2004-03-31 | 9.43 |
| 2004-03-30 | 9.43 |
| 2004-03-29 | 7.74 |
| 2004-03-26 | 7.74 |
| 2004-03-25 | 8.16 |
| 2004-03-24 | 9.43 |
| 2004-03-23 | 8.59 |
| 2004-03-22 | 7.74 |
| 2004-03-19 | 9.43 |
| 2004-03-18 | 10.28 |
| 2004-03-17 | 11.55 |
| 2004-03-16 | 10.71 |
| 2004-03-15 | 10.28 |
| 2004-03-12 | 10.71 |
| 2004-03-11 | 11.55 |
| 2004-03-10 | 12.83 |
| 2004-03-09 | 14.52 |
| 2004-03-08 | 15.80 |
| 2004-03-05 | 14.52 |
| 2004-03-04 | 14.95 |
| 2004-03-03 | 14.95 |
| 2004-03-02 | 17.49 |
| 2004-03-01 | 18.77 |
| 2004-02-27 | 19.19 |
| 2004-02-26 | 16.64 |
| 2004-02-25 | 16.22 |
| 2004-02-24 | 17.92 |
| 2004-02-23 | 17.49 |
| 2004-02-20 | 18.77 |
| 2004-02-19 | 18.34 |
| 2004-02-18 | 19.19 |
| 2004-02-17 | 18.34 |
| 2004-02-16 | 18.34 |
| 2004-02-13 | 17.07 |
| 2004-02-12 | 16.64 |
| 2004-02-11 | 15.37 |
| 2004-02-10 | 15.37 |
| 2004-02-09 | 15.80 |
| 2004-02-06 | 13.68 |
| 2004-02-05 | 11.55 |
| 2004-02-04 | 11.55 |
| 2004-02-03 | 11.98 |
| 2004-02-02 | 11.13 |
| 2004-01-30 | 13.68 |
| 2004-01-29 | 13.68 |
| 2004-01-28 | 14.52 |
| 2004-01-27 | 17.49 |
| 2004-01-26 | 17.07 |
| 2004-01-21 | 17.49 |
| 2004-01-20 | 15.37 |
| 2004-01-19 | 13.68 |
| 2004-01-16 | 12.40 |
| 2004-01-15 | 13.25 |
| 2004-01-14 | 13.68 |
| 2004-01-13 | 14.52 |
| 2004-01-12 | 14.10 |
| 2004-01-09 | 14.10 |
| 2004-01-08 | 12.40 |
| 2004-01-07 | 11.98 |
| 2004-01-06 | 11.13 |
| 2004-01-05 | 11.13 |
| 2004-01-02 | 9.01 |
| 2003-12-31 | 8.16 |
| 2003-12-30 | 6.89 |
| 2003-12-29 | 6.04 |
| 2003-12-24 | 6.46 |
| 2003-12-23 | 6.46 |
| 2003-12-22 | 6.46 |
| 2003-12-19 | 5.62 |
| 2003-12-18 | 4.34 |
| 2003-12-17 | 3.92 |
| 2003-12-16 | 5.19 |
| 2003-12-15 | 6.46 |
| 2003-12-12 | 8.16 |
| 2003-12-11 | 7.31 |
| 2003-12-10 | 6.04 |
| 2003-12-09 | 6.04 |
| 2003-12-08 | 3.92 |
| 2003-12-05 | 5.19 |
| 2003-12-04 | 5.19 |
| 2003-12-03 | 5.62 |
| 2003-12-02 | 6.04 |
| 2003-12-01 | 6.46 |
| 2003-11-28 | 5.19 |
| 2003-11-27 | 3.92 |
| 2003-11-26 | 3.07 |
| 2003-11-25 | 2.65 |
| 2003-11-24 | 0.95 |
| 2003-11-21 | 0.53 |
| 2003-11-20 | 0.95 |
| 2003-11-19 | 1.80 |
| 2003-11-18 | 2.65 |
| 2003-11-17 | 2.22 |
| 2003-11-14 | 3.92 |
| 2003-11-13 | 3.92 |
| 2003-11-12 | 2.22 |
| 2003-11-11 | 2.22 |
| 2003-11-10 | 3.92 |
| 2003-11-07 | 4.34 |
| 2003-11-06 | 3.50 |
| 2003-11-05 | 5.62 |
| 2003-11-04 | 6.04 |
| 2003-11-03 | 5.62 |
| 2003-10-31 | 3.50 |
| 2003-10-30 | 3.50 |
| 2003-10-29 | 3.75 |
| 2003-10-28 | 2.92 |
| 2003-10-27 | -0.42 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 3.75 |
| 2003-10-21 | 3.75 |
| 2003-10-20 | 3.33 |
| 2003-10-17 | 2.50 |
| 2003-10-16 | 1.67 |
| 2003-10-15 | 2.08 |
| 2003-10-14 | 1.25 |
| 2003-10-13 | 2.08 |
| 2003-10-10 | 1.25 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | -0.42 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy