Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -63.84 |
| 2022-04-29 | -63.84 |
| 2022-04-28 | -63.84 |
| 2022-04-27 | -63.84 |
| 2022-04-26 | -63.84 |
| 2022-04-25 | -63.84 |
| 2022-04-22 | -63.84 |
| 2022-04-21 | -63.84 |
| 2022-04-20 | -63.84 |
| 2022-04-19 | -63.84 |
| 2022-04-14 | -63.84 |
| 2022-04-13 | -63.84 |
| 2022-04-12 | -63.84 |
| 2022-04-11 | -63.84 |
| 2022-04-08 | -63.84 |
| 2022-04-07 | -63.84 |
| 2022-04-06 | -63.84 |
| 2022-04-04 | -63.84 |
| 2022-04-01 | -63.84 |
| 2022-03-31 | -63.84 |
| 2022-03-30 | -63.84 |
| 2022-03-29 | -63.84 |
| 2022-03-28 | -63.84 |
| 2022-03-25 | -63.84 |
| 2022-03-24 | -63.84 |
| 2022-03-23 | -63.84 |
| 2022-03-22 | -63.84 |
| 2022-03-21 | -63.84 |
| 2022-03-18 | -63.84 |
| 2022-03-17 | -63.84 |
| 2022-03-16 | -63.84 |
| 2022-03-15 | -63.84 |
| 2022-03-14 | -63.84 |
| 2022-03-11 | -63.84 |
| 2022-03-10 | -63.84 |
| 2022-03-09 | -63.84 |
| 2022-03-08 | -63.84 |
| 2022-03-07 | -63.84 |
| 2022-03-04 | -63.84 |
| 2022-03-03 | -63.84 |
| 2022-03-02 | -63.84 |
| 2022-03-01 | -63.84 |
| 2022-02-28 | -63.84 |
| 2022-02-25 | -63.84 |
| 2022-02-24 | -63.84 |
| 2022-02-23 | -63.84 |
| 2022-02-22 | -63.84 |
| 2022-02-21 | -63.84 |
| 2022-02-18 | -63.84 |
| 2022-02-17 | -63.84 |
| 2022-02-16 | -63.84 |
| 2022-02-15 | -63.84 |
| 2022-02-14 | -63.84 |
| 2022-02-11 | -63.84 |
| 2022-02-10 | -63.84 |
| 2022-02-09 | -63.84 |
| 2022-02-08 | -63.84 |
| 2022-02-07 | -63.84 |
| 2022-02-04 | -63.84 |
| 2022-01-31 | -63.84 |
| 2022-01-28 | -63.84 |
| 2022-01-27 | -63.84 |
| 2022-01-26 | -63.84 |
| 2022-01-25 | -63.84 |
| 2022-01-24 | -63.84 |
| 2022-01-21 | -63.84 |
| 2022-01-20 | -63.84 |
| 2022-01-19 | -63.84 |
| 2022-01-18 | -63.84 |
| 2022-01-17 | -63.84 |
| 2022-01-14 | -63.84 |
| 2022-01-13 | -63.84 |
| 2022-01-12 | -63.84 |
| 2022-01-11 | -63.84 |
| 2022-01-10 | -63.84 |
| 2022-01-07 | -63.84 |
| 2022-01-06 | -63.84 |
| 2022-01-05 | -63.84 |
| 2022-01-04 | -63.84 |
| 2022-01-03 | -63.84 |
| 2021-12-31 | -63.84 |
| 2021-12-30 | -63.84 |
| 2021-12-29 | -63.84 |
| 2021-12-28 | -63.84 |
| 2021-12-24 | -63.84 |
| 2021-12-23 | -63.84 |
| 2021-12-22 | -63.84 |
| 2021-12-21 | -63.84 |
| 2021-12-20 | -63.84 |
| 2021-12-17 | -63.84 |
| 2021-12-16 | -63.84 |
| 2021-12-15 | -63.84 |
| 2021-12-14 | -63.84 |
| 2021-12-13 | -63.84 |
| 2021-12-10 | -63.84 |
| 2021-12-09 | -63.84 |
| 2021-12-08 | -63.84 |
| 2021-12-07 | -63.84 |
| 2021-12-06 | -63.84 |
| 2021-12-03 | -63.84 |
| 2021-12-02 | -63.84 |
| 2021-12-01 | -63.84 |
| 2021-11-30 | -63.84 |
| 2021-11-29 | -63.84 |
| 2021-11-26 | -63.84 |
| 2021-11-25 | -63.84 |
| 2021-11-24 | -63.84 |
| 2021-11-23 | -63.84 |
| 2021-11-22 | -63.84 |
| 2021-11-19 | -63.84 |
| 2021-11-18 | -63.84 |
| 2021-11-17 | -63.84 |
| 2021-11-16 | -63.84 |
| 2021-11-15 | -63.84 |
| 2021-11-12 | -63.84 |
| 2021-11-11 | -63.84 |
| 2021-11-10 | -63.84 |
| 2021-11-09 | -63.84 |
| 2021-11-08 | -63.84 |
| 2021-11-05 | -63.84 |
| 2021-11-04 | -63.84 |
| 2021-11-03 | -63.84 |
| 2021-11-02 | -63.84 |
| 2021-11-01 | -63.84 |
| 2021-10-29 | -63.84 |
| 2021-10-28 | -63.84 |
| 2021-10-27 | -63.84 |
| 2021-10-26 | -63.84 |
| 2021-10-25 | -63.84 |
| 2021-10-22 | -63.84 |
| 2021-10-21 | -63.84 |
| 2021-10-20 | -63.84 |
| 2021-10-19 | -63.84 |
| 2021-10-18 | -63.84 |
| 2021-10-15 | -63.84 |
| 2021-10-12 | -63.84 |
| 2021-10-11 | -63.84 |
| 2021-10-08 | -63.84 |
| 2021-10-07 | -63.84 |
| 2021-10-06 | -63.84 |
| 2021-10-05 | -63.84 |
| 2021-10-04 | -63.84 |
| 2021-09-30 | -63.84 |
| 2021-09-29 | -63.84 |
| 2021-09-28 | -63.84 |
| 2021-09-27 | -63.84 |
| 2021-09-24 | -63.84 |
| 2021-09-23 | -63.84 |
| 2021-09-21 | -63.84 |
| 2021-09-20 | -63.84 |
| 2021-09-17 | -63.84 |
| 2021-09-16 | -63.84 |
| 2021-09-15 | -63.84 |
| 2021-09-14 | -63.84 |
| 2021-09-13 | -63.84 |
| 2021-09-10 | -63.84 |
| 2021-09-09 | -63.84 |
| 2021-09-08 | -63.84 |
| 2021-09-07 | -63.84 |
| 2021-09-06 | -63.84 |
| 2021-09-03 | -63.84 |
| 2021-09-02 | -63.84 |
| 2021-09-01 | -63.84 |
| 2021-08-31 | -63.84 |
| 2021-08-30 | -63.84 |
| 2021-08-27 | -63.84 |
| 2021-08-26 | -63.84 |
| 2021-08-25 | -63.84 |
| 2021-08-24 | -63.84 |
| 2021-08-23 | -63.84 |
| 2021-08-20 | -63.84 |
| 2021-08-19 | -63.84 |
| 2021-08-18 | -63.84 |
| 2021-08-17 | -63.84 |
| 2021-08-16 | -63.84 |
| 2021-08-13 | -63.84 |
| 2021-08-12 | -63.84 |
| 2021-08-11 | -63.84 |
| 2021-08-10 | -63.84 |
| 2021-08-09 | -63.84 |
| 2021-08-06 | -63.84 |
| 2021-08-05 | -63.84 |
| 2021-08-04 | -63.84 |
| 2021-08-03 | -63.84 |
| 2021-08-02 | -63.84 |
| 2021-07-30 | -63.84 |
| 2021-07-29 | -63.84 |
| 2021-07-28 | -63.84 |
| 2021-07-27 | -63.84 |
| 2021-07-26 | -63.84 |
| 2021-07-23 | -63.84 |
| 2021-07-22 | -63.84 |
| 2021-07-21 | -63.84 |
| 2021-07-20 | -63.84 |
| 2021-07-19 | -63.84 |
| 2021-07-16 | -63.84 |
| 2021-07-15 | -63.84 |
| 2021-07-14 | -63.84 |
| 2021-07-13 | -63.84 |
| 2021-07-12 | -63.84 |
| 2021-07-09 | -63.84 |
| 2021-07-08 | -63.84 |
| 2021-07-07 | -63.84 |
| 2021-07-06 | -63.84 |
| 2021-07-05 | -63.84 |
| 2021-07-02 | -63.84 |
| 2021-06-30 | -63.84 |
| 2021-06-29 | -63.84 |
| 2021-06-28 | -63.84 |
| 2021-06-25 | -63.84 |
| 2021-06-24 | -63.84 |
| 2021-06-23 | -63.84 |
| 2021-06-22 | -63.84 |
| 2021-06-21 | -63.84 |
| 2021-06-18 | -63.84 |
| 2021-06-17 | -63.84 |
| 2021-06-16 | -63.84 |
| 2021-06-15 | -63.84 |
| 2021-06-11 | -63.84 |
| 2021-06-10 | -63.84 |
| 2021-06-09 | -63.84 |
| 2021-06-08 | -63.84 |
| 2021-06-07 | -63.84 |
| 2021-06-04 | -63.84 |
| 2021-06-03 | -63.84 |
| 2021-06-02 | -63.84 |
| 2021-06-01 | -63.84 |
| 2021-05-31 | -63.84 |
| 2021-05-28 | -63.84 |
| 2021-05-27 | -63.84 |
| 2021-05-26 | -63.84 |
| 2021-05-25 | -63.84 |
| 2021-05-24 | -63.84 |
| 2021-05-21 | -63.84 |
| 2021-05-20 | -63.84 |
| 2021-05-18 | -63.84 |
| 2021-05-17 | -63.84 |
| 2021-05-14 | -63.84 |
| 2021-05-13 | -63.84 |
| 2021-05-12 | -63.84 |
| 2021-05-11 | -63.84 |
| 2021-05-10 | -63.84 |
| 2021-05-07 | -63.84 |
| 2021-05-06 | -63.84 |
| 2021-05-05 | -63.84 |
| 2021-05-04 | -63.84 |
| 2021-05-03 | -63.84 |
| 2021-04-30 | -63.84 |
| 2021-04-29 | -63.84 |
| 2021-04-28 | -63.84 |
| 2021-04-27 | -63.84 |
| 2021-04-26 | -63.84 |
| 2021-04-23 | -63.84 |
| 2021-04-22 | -63.84 |
| 2021-04-21 | -63.84 |
| 2021-04-20 | -63.84 |
| 2021-04-19 | -63.84 |
| 2021-04-16 | -63.84 |
| 2021-04-15 | -63.84 |
| 2021-04-14 | -63.84 |
| 2021-04-13 | -63.84 |
| 2021-04-12 | -63.84 |
| 2021-04-09 | -63.84 |
| 2021-04-08 | -63.84 |
| 2021-04-07 | -63.84 |
| 2021-04-01 | -63.84 |
| 2021-03-31 | -63.84 |
| 2021-03-30 | -63.84 |
| 2021-03-29 | -63.84 |
| 2021-03-26 | -63.84 |
| 2021-03-25 | -63.84 |
| 2021-03-24 | -63.84 |
| 2021-03-23 | -63.84 |
| 2021-03-22 | -63.84 |
| 2021-03-19 | -63.84 |
| 2021-03-18 | -63.84 |
| 2021-03-17 | -63.84 |
| 2021-03-16 | -63.84 |
| 2021-03-15 | -63.84 |
| 2021-03-12 | -63.84 |
| 2021-03-11 | -63.84 |
| 2021-03-10 | -63.84 |
| 2021-03-09 | -63.84 |
| 2021-03-08 | -63.84 |
| 2021-03-05 | -63.84 |
| 2021-03-04 | -63.84 |
| 2021-03-03 | -63.84 |
| 2021-03-02 | -63.84 |
| 2021-03-01 | -63.84 |
| 2021-02-26 | -63.84 |
| 2021-02-25 | -63.84 |
| 2021-02-24 | -63.84 |
| 2021-02-23 | -63.84 |
| 2021-02-22 | -63.84 |
| 2021-02-19 | -63.84 |
| 2021-02-18 | -63.84 |
| 2021-02-17 | -63.84 |
| 2021-02-16 | -63.84 |
| 2021-02-11 | -63.84 |
| 2021-02-10 | -63.84 |
| 2021-02-09 | -63.84 |
| 2021-02-08 | -63.84 |
| 2021-02-05 | -63.84 |
| 2021-02-04 | -63.84 |
| 2021-02-03 | -63.84 |
| 2021-02-02 | -63.84 |
| 2021-02-01 | -63.84 |
| 2021-01-29 | -63.84 |
| 2021-01-28 | -63.84 |
| 2021-01-27 | -63.84 |
| 2021-01-26 | -63.84 |
| 2021-01-25 | -63.84 |
| 2021-01-22 | -63.84 |
| 2021-01-21 | -63.84 |
| 2021-01-20 | -63.84 |
| 2021-01-19 | -63.84 |
| 2021-01-18 | -63.84 |
| 2021-01-15 | -63.84 |
| 2021-01-14 | -63.84 |
| 2021-01-13 | -63.84 |
| 2021-01-12 | -63.84 |
| 2021-01-11 | -63.84 |
| 2021-01-08 | -63.84 |
| 2021-01-07 | -63.84 |
| 2021-01-06 | -63.84 |
| 2021-01-05 | -63.84 |
| 2021-01-04 | -63.84 |
| 2020-12-31 | -63.84 |
| 2020-12-30 | -63.84 |
| 2020-12-29 | -63.84 |
| 2020-12-28 | -63.84 |
| 2020-12-24 | -63.84 |
| 2020-12-23 | -63.84 |
| 2020-12-22 | -63.84 |
| 2020-12-21 | -63.84 |
| 2020-12-18 | -63.84 |
| 2020-12-17 | -63.84 |
| 2020-12-16 | -63.84 |
| 2020-12-15 | -63.84 |
| 2020-12-14 | -63.84 |
| 2020-12-11 | -63.84 |
| 2020-12-10 | -63.84 |
| 2020-12-09 | -63.84 |
| 2020-12-08 | -63.84 |
| 2020-12-07 | -63.84 |
| 2020-12-04 | -63.84 |
| 2020-12-03 | -63.84 |
| 2020-12-02 | -63.84 |
| 2020-12-01 | -63.84 |
| 2020-11-30 | -63.84 |
| 2020-11-27 | -63.84 |
| 2020-11-26 | -63.84 |
| 2020-11-25 | -63.84 |
| 2020-11-24 | -63.84 |
| 2020-11-23 | -63.84 |
| 2020-11-20 | -63.84 |
| 2020-11-19 | -63.84 |
| 2020-11-18 | -63.84 |
| 2020-11-17 | -63.84 |
| 2020-11-16 | -63.84 |
| 2020-11-13 | -63.84 |
| 2020-11-12 | -63.84 |
| 2020-11-11 | -63.84 |
| 2020-11-10 | -63.84 |
| 2020-11-09 | -63.84 |
| 2020-11-06 | -63.84 |
| 2020-11-05 | -63.84 |
| 2020-11-04 | -63.84 |
| 2020-11-03 | -63.84 |
| 2020-11-02 | -63.84 |
| 2020-10-30 | -63.84 |
| 2020-10-29 | -63.84 |
| 2020-10-28 | -63.84 |
| 2020-10-27 | -63.84 |
| 2020-10-23 | -63.84 |
| 2020-10-22 | -63.84 |
| 2020-10-21 | -63.84 |
| 2020-10-20 | -63.84 |
| 2020-10-19 | -63.84 |
| 2020-10-16 | -63.84 |
| 2020-10-15 | -63.84 |
| 2020-10-14 | -63.84 |
| 2020-10-12 | -63.84 |
| 2020-10-09 | -63.84 |
| 2020-10-08 | -63.84 |
| 2020-10-07 | -63.84 |
| 2020-10-06 | -63.84 |
| 2020-10-05 | -63.84 |
| 2020-09-30 | -63.84 |
| 2020-09-29 | -63.84 |
| 2020-09-28 | -63.84 |
| 2020-09-25 | -63.84 |
| 2020-09-24 | -63.84 |
| 2020-09-23 | -63.84 |
| 2020-09-22 | -63.84 |
| 2020-09-21 | -63.84 |
| 2020-09-18 | -63.84 |
| 2020-09-17 | -63.84 |
| 2020-09-16 | -63.84 |
| 2020-09-15 | -67.67 |
| 2020-09-14 | -65.97 |
| 2020-09-11 | -66.40 |
| 2020-09-10 | -66.82 |
| 2020-09-09 | -66.82 |
| 2020-09-08 | -66.82 |
| 2020-09-07 | -65.97 |
| 2020-09-04 | -67.25 |
| 2020-09-03 | -63.42 |
| 2020-09-02 | -63.42 |
| 2020-09-01 | -63.84 |
| 2020-08-31 | -61.72 |
| 2020-08-28 | -63.84 |
| 2020-08-27 | -63.42 |
| 2020-08-26 | -63.84 |
| 2020-08-25 | -60.44 |
| 2020-08-24 | -63.84 |
| 2020-08-21 | -63.84 |
| 2020-08-20 | -65.97 |
| 2020-08-19 | -62.14 |
| 2020-08-18 | -60.44 |
| 2020-08-17 | -57.89 |
| 2020-08-14 | -62.57 |
| 2020-08-13 | -62.57 |
| 2020-08-12 | -62.57 |
| 2020-08-11 | -62.57 |
| 2020-08-10 | -66.82 |
| 2020-08-07 | -66.82 |
| 2020-08-06 | -61.72 |
| 2020-08-05 | -62.57 |
| 2020-08-04 | -62.14 |
| 2020-08-03 | -62.14 |
| 2020-07-31 | -61.72 |
| 2020-07-30 | -59.59 |
| 2020-07-29 | -60.44 |
| 2020-07-28 | -60.44 |
| 2020-07-27 | -59.16 |
| 2020-07-24 | -59.16 |
| 2020-07-23 | -60.01 |
| 2020-07-22 | -63.84 |
| 2020-07-21 | -63.84 |
| 2020-07-20 | -64.27 |
| 2020-07-17 | -68.95 |
| 2020-07-16 | -73.63 |
| 2020-07-15 | -71.07 |
| 2020-07-14 | -68.95 |
| 2020-07-13 | -65.97 |
| 2020-07-10 | -64.27 |
| 2020-07-09 | -68.95 |
| 2020-07-08 | -69.80 |
| 2020-07-07 | -68.95 |
| 2020-07-06 | -68.10 |
| 2020-07-03 | -67.25 |
| 2020-07-02 | -65.97 |
| 2020-06-30 | -69.37 |
| 2020-06-29 | -69.37 |
| 2020-06-26 | -69.37 |
| 2020-06-24 | -72.78 |
| 2020-06-23 | -71.50 |
| 2020-06-22 | -71.93 |
| 2020-06-19 | -70.65 |
| 2020-06-18 | -70.65 |
| 2020-06-17 | -70.65 |
| 2020-06-16 | -71.07 |
| 2020-06-15 | -71.07 |
| 2020-06-12 | -71.07 |
| 2020-06-11 | -71.07 |
| 2020-06-10 | -71.07 |
| 2020-06-09 | -71.93 |
| 2020-06-08 | -72.35 |
| 2020-06-05 | -72.35 |
| 2020-06-04 | -72.35 |
| 2020-06-03 | -72.78 |
| 2020-06-02 | -72.78 |
| 2020-06-01 | -72.78 |
| 2020-05-29 | -70.65 |
| 2020-05-28 | -70.22 |
| 2020-05-27 | -72.35 |
| 2020-05-26 | -68.52 |
| 2020-05-25 | -70.22 |
| 2020-05-22 | -69.80 |
| 2020-05-21 | -70.22 |
| 2020-05-20 | -68.10 |
| 2020-05-19 | -68.10 |
| 2020-05-18 | -71.50 |
| 2020-05-15 | -69.37 |
| 2020-05-14 | -70.65 |
| 2020-05-13 | -71.07 |
| 2020-05-12 | -69.80 |
| 2020-05-11 | -68.95 |
| 2020-05-08 | -65.97 |
| 2020-05-07 | -69.37 |
| 2020-05-06 | -66.40 |
| 2020-05-05 | -68.52 |
| 2020-05-04 | -68.10 |
| 2020-04-29 | -64.27 |
| 2020-04-28 | -64.27 |
| 2020-04-27 | -64.69 |
| 2020-04-24 | -64.69 |
| 2020-04-23 | -64.69 |
| 2020-04-22 | -64.27 |
| 2020-04-21 | -64.27 |
| 2020-04-20 | -64.27 |
| 2020-04-17 | -64.27 |
| 2020-04-16 | -64.69 |
| 2020-04-15 | -64.69 |
| 2020-04-14 | -64.69 |
| 2020-04-09 | -64.69 |
| 2020-04-08 | -64.69 |
| 2020-04-07 | -63.42 |
| 2020-04-06 | -71.07 |
| 2020-04-03 | -70.65 |
| 2020-04-02 | -70.22 |
| 2020-04-01 | -68.52 |
| 2020-03-31 | -68.10 |
| 2020-03-30 | -63.42 |
| 2020-03-27 | -66.82 |
| 2020-03-26 | -70.22 |
| 2020-03-25 | -70.22 |
| 2020-03-24 | -70.22 |
| 2020-03-23 | -69.80 |
| 2020-03-20 | -69.80 |
| 2020-03-19 | -67.67 |
| 2020-03-18 | -66.40 |
| 2020-03-17 | -67.25 |
| 2020-03-16 | -62.14 |
| 2020-03-13 | -62.57 |
| 2020-03-12 | -65.54 |
| 2020-03-11 | -63.42 |
| 2020-03-10 | -62.57 |
| 2020-03-09 | -60.44 |
| 2020-03-06 | -60.01 |
| 2020-03-05 | -61.72 |
| 2020-03-04 | -59.59 |
| 2020-03-03 | -59.59 |
| 2020-03-02 | -59.59 |
| 2020-02-28 | -57.46 |
| 2020-02-27 | -57.46 |
| 2020-02-26 | -59.59 |
| 2020-02-25 | -59.59 |
| 2020-02-24 | -56.61 |
| 2020-02-21 | -56.61 |
| 2020-02-20 | -57.46 |
| 2020-02-19 | -58.74 |
| 2020-02-18 | -58.74 |
| 2020-02-17 | -58.74 |
| 2020-02-14 | -58.74 |
| 2020-02-13 | -58.74 |
| 2020-02-12 | -57.89 |
| 2020-02-11 | -57.89 |
| 2020-02-10 | -57.89 |
| 2020-02-07 | -57.89 |
| 2020-02-06 | -57.89 |
| 2020-02-05 | -59.59 |
| 2020-02-04 | -57.89 |
| 2020-02-03 | -59.59 |
| 2020-01-31 | -59.59 |
| 2020-01-30 | -57.89 |
| 2020-01-29 | -57.46 |
| 2020-01-24 | -57.89 |
| 2020-01-23 | -57.89 |
| 2020-01-22 | -57.89 |
| 2020-01-21 | -57.89 |
| 2020-01-20 | -57.46 |
| 2020-01-17 | -56.19 |
| 2020-01-16 | -59.59 |
| 2020-01-15 | -59.16 |
| 2020-01-14 | -58.31 |
| 2020-01-13 | -59.59 |
| 2020-01-10 | -60.44 |
| 2020-01-09 | -57.04 |
| 2020-01-08 | -57.46 |
| 2020-01-07 | -57.46 |
| 2020-01-06 | -58.74 |
| 2020-01-03 | -59.59 |
| 2020-01-02 | -60.01 |
| 2019-12-31 | -60.01 |
| 2019-12-30 | -61.72 |
| 2019-12-27 | -61.72 |
| 2019-12-24 | -64.27 |
| 2019-12-23 | -64.27 |
| 2019-12-20 | -64.27 |
| 2019-12-19 | -64.27 |
| 2019-12-18 | -61.29 |
| 2019-12-17 | -57.89 |
| 2019-12-16 | -61.29 |
| 2019-12-13 | -65.54 |
| 2019-12-12 | -65.97 |
| 2019-12-11 | -65.12 |
| 2019-12-10 | -65.12 |
| 2019-12-09 | -65.54 |
| 2019-12-06 | -62.99 |
| 2019-12-05 | -65.12 |
| 2019-12-04 | -66.40 |
| 2019-12-03 | -67.25 |
| 2019-12-02 | -67.67 |
| 2019-11-29 | -67.67 |
| 2019-11-28 | -61.29 |
| 2019-11-27 | -61.72 |
| 2019-11-26 | -61.29 |
| 2019-11-25 | -61.29 |
| 2019-11-22 | -57.89 |
| 2019-11-21 | -56.61 |
| 2019-11-20 | -56.61 |
| 2019-11-19 | -57.04 |
| 2019-11-18 | -62.99 |
| 2019-11-15 | -57.89 |
| 2019-11-14 | -57.89 |
| 2019-11-13 | -58.31 |
| 2019-11-12 | -58.74 |
| 2019-11-11 | -58.31 |
| 2019-11-08 | -56.19 |
| 2019-11-07 | -56.19 |
| 2019-11-06 | -54.48 |
| 2019-11-05 | -56.19 |
| 2019-11-04 | -51.08 |
| 2019-11-01 | -51.08 |
| 2019-10-31 | -49.38 |
| 2019-10-30 | -49.38 |
| 2019-10-29 | -49.38 |
| 2019-10-28 | -49.38 |
| 2019-10-25 | -49.38 |
| 2019-10-24 | -49.38 |
| 2019-10-23 | -49.81 |
| 2019-10-22 | -48.95 |
| 2019-10-21 | -48.95 |
| 2019-10-18 | -48.95 |
| 2019-10-17 | -48.95 |
| 2019-10-16 | -48.95 |
| 2019-10-15 | -48.95 |
| 2019-10-14 | -45.98 |
| 2019-10-11 | -46.40 |
| 2019-10-10 | -46.40 |
| 2019-10-09 | -46.40 |
| 2019-10-08 | -46.83 |
| 2019-10-04 | -45.98 |
| 2019-10-03 | -43.85 |
| 2019-10-02 | -43.85 |
| 2019-09-30 | -44.28 |
| 2019-09-27 | -44.28 |
| 2019-09-26 | -44.28 |
| 2019-09-25 | -43.85 |
| 2019-09-24 | -42.15 |
| 2019-09-23 | -38.75 |
| 2019-09-20 | -39.17 |
| 2019-09-19 | -40.87 |
| 2019-09-18 | -38.75 |
| 2019-09-17 | -38.75 |
| 2019-09-16 | -38.75 |
| 2019-09-13 | -48.10 |
| 2019-09-12 | -48.95 |
| 2019-09-11 | -48.95 |
| 2019-09-10 | -46.83 |
| 2019-09-09 | -46.40 |
| 2019-09-06 | -45.55 |
| 2019-09-05 | -51.08 |
| 2019-09-04 | -46.83 |
| 2019-09-03 | -45.55 |
| 2019-09-02 | -45.55 |
| 2019-08-30 | -47.25 |
| 2019-08-29 | -46.83 |
| 2019-08-28 | -46.83 |
| 2019-08-27 | -46.83 |
| 2019-08-26 | -51.93 |
| 2019-08-23 | -51.93 |
| 2019-08-22 | -51.93 |
| 2019-08-21 | -54.06 |
| 2019-08-20 | -53.63 |
| 2019-08-19 | -53.63 |
| 2019-08-16 | -57.04 |
| 2019-08-15 | -50.23 |
| 2019-08-14 | -50.23 |
| 2019-08-13 | -50.66 |
| 2019-08-12 | -53.21 |
| 2019-08-09 | -53.21 |
| 2019-08-08 | -53.63 |
| 2019-08-07 | -53.21 |
| 2019-08-06 | -51.93 |
| 2019-08-05 | -53.63 |
| 2019-08-02 | -53.63 |
| 2019-08-01 | -53.21 |
| 2019-07-31 | -53.21 |
| 2019-07-30 | -53.21 |
| 2019-07-29 | -53.63 |
| 2019-07-26 | -53.21 |
| 2019-07-25 | -53.21 |
| 2019-07-24 | -52.78 |
| 2019-07-23 | -51.93 |
| 2019-07-22 | -50.23 |
| 2019-07-19 | -50.66 |
| 2019-07-18 | -53.63 |
| 2019-07-17 | -49.81 |
| 2019-07-16 | -46.83 |
| 2019-07-15 | -46.83 |
| 2019-07-12 | -44.28 |
| 2019-07-11 | -35.77 |
| 2019-07-10 | -35.77 |
| 2019-07-09 | -31.94 |
| 2019-07-08 | -36.62 |
| 2019-07-05 | -36.62 |
| 2019-07-04 | -43.00 |
| 2019-07-03 | -40.45 |
| 2019-07-02 | -39.60 |
| 2019-06-28 | -45.55 |
| 2019-06-27 | -44.70 |
| 2019-06-26 | -44.70 |
| 2019-06-25 | -43.00 |
| 2019-06-24 | -40.87 |
| 2019-06-21 | -42.15 |
| 2019-06-20 | -40.45 |
| 2019-06-19 | -36.19 |
| 2019-06-18 | -29.81 |
| 2019-06-17 | -29.81 |
| 2019-06-14 | -27.69 |
| 2019-06-13 | -27.69 |
| 2019-06-12 | -28.11 |
| 2019-06-11 | -26.83 |
| 2019-06-10 | -30.66 |
| 2019-06-06 | -30.66 |
| 2019-06-05 | -31.09 |
| 2019-06-04 | -31.51 |
| 2019-06-03 | -31.94 |
| 2019-05-31 | -44.70 |
| 2019-05-30 | -31.94 |
| 2019-05-29 | -31.09 |
| 2019-05-28 | -36.62 |
| 2019-05-27 | -40.87 |
| 2019-05-24 | -40.87 |
| 2019-05-23 | -42.15 |
| 2019-05-22 | -40.45 |
| 2019-05-21 | -36.62 |
| 2019-05-20 | -36.19 |
| 2019-05-17 | -36.19 |
| 2019-05-16 | -35.34 |
| 2019-05-15 | -35.34 |
| 2019-05-14 | -35.34 |
| 2019-05-10 | -34.92 |
| 2019-05-09 | -34.49 |
| 2019-05-08 | -34.49 |
| 2019-05-07 | -34.49 |
| 2019-05-06 | -34.07 |
| 2019-05-03 | -31.94 |
| 2019-05-02 | -30.24 |
| 2019-04-30 | -31.09 |
| 2019-04-29 | -31.09 |
| 2019-04-26 | -31.94 |
| 2019-04-25 | -27.69 |
| 2019-04-24 | -28.96 |
| 2019-04-23 | -28.96 |
| 2019-04-18 | -25.98 |
| 2019-04-17 | -23.86 |
| 2019-04-16 | -23.43 |
| 2019-04-15 | -25.56 |
| 2019-04-12 | -25.98 |
| 2019-04-11 | -22.58 |
| 2019-04-10 | -24.28 |
| 2019-04-09 | -22.58 |
| 2019-04-08 | -23.86 |
| 2019-04-04 | -23.43 |
| 2019-04-03 | -23.86 |
| 2019-04-02 | -23.43 |
| 2019-04-01 | -22.16 |
| 2019-03-29 | -23.43 |
| 2019-03-28 | -23.86 |
| 2019-03-27 | -23.43 |
| 2019-03-26 | -22.58 |
| 2019-03-25 | -23.43 |
| 2019-03-22 | -23.43 |
| 2019-03-21 | -23.43 |
| 2019-03-20 | -23.43 |
| 2019-03-19 | -23.43 |
| 2019-03-18 | -23.43 |
| 2019-03-15 | -22.58 |
| 2019-03-14 | -20.88 |
| 2019-03-13 | -21.31 |
| 2019-03-12 | -22.58 |
| 2019-03-11 | -23.43 |
| 2019-03-08 | -21.31 |
| 2019-03-07 | -21.31 |
| 2019-03-06 | -22.16 |
| 2019-03-05 | -19.18 |
| 2019-03-04 | -17.90 |
| 2019-03-01 | -16.20 |
| 2019-02-28 | -20.88 |
| 2019-02-27 | -19.60 |
| 2019-02-26 | -23.43 |
| 2019-02-25 | -22.16 |
| 2019-02-22 | -20.03 |
| 2019-02-21 | -20.88 |
| 2019-02-20 | -19.18 |
| 2019-02-19 | -21.31 |
| 2019-02-18 | -21.31 |
| 2019-02-15 | -21.31 |
| 2019-02-14 | -17.05 |
| 2019-02-13 | -20.45 |
| 2019-02-12 | -15.78 |
| 2019-02-11 | -15.35 |
| 2019-02-08 | -19.60 |
| 2019-02-04 | -23.43 |
| 2019-02-01 | -23.43 |
| 2019-01-31 | -23.43 |
| 2019-01-30 | -24.28 |
| 2019-01-29 | -23.86 |
| 2019-01-28 | -20.45 |
| 2019-01-25 | -19.60 |
| 2019-01-24 | -23.01 |
| 2019-01-23 | -23.01 |
| 2019-01-22 | -21.73 |
| 2019-01-21 | -19.60 |
| 2019-01-18 | -21.73 |
| 2019-01-17 | -23.01 |
| 2019-01-16 | -22.16 |
| 2019-01-15 | -19.18 |
| 2019-01-14 | -21.31 |
| 2019-01-11 | -18.33 |
| 2019-01-10 | -18.75 |
| 2019-01-09 | -24.71 |
| 2019-01-08 | -23.43 |
| 2019-01-07 | -23.43 |
| 2019-01-04 | -22.16 |
| 2019-01-03 | -20.88 |
| 2019-01-02 | -19.60 |
| 2018-12-31 | -16.63 |
| 2018-12-28 | -17.05 |
| 2018-12-27 | -17.90 |
| 2018-12-24 | -17.90 |
| 2018-12-21 | -17.90 |
| 2018-12-20 | -21.73 |
| 2018-12-19 | -19.60 |
| 2018-12-18 | -18.75 |
| 2018-12-17 | -18.33 |
| 2018-12-14 | -18.75 |
| 2018-12-13 | -18.33 |
| 2018-12-12 | -18.33 |
| 2018-12-11 | -19.60 |
| 2018-12-10 | -18.75 |
| 2018-12-07 | -18.75 |
| 2018-12-06 | -18.75 |
| 2018-12-05 | -16.20 |
| 2018-12-04 | -17.05 |
| 2018-12-03 | -19.18 |
| 2018-11-30 | -19.18 |
| 2018-11-29 | -17.48 |
| 2018-11-28 | -17.48 |
| 2018-11-27 | -17.90 |
| 2018-11-26 | -15.78 |
| 2018-11-23 | -16.63 |
| 2018-11-22 | -20.03 |
| 2018-11-21 | -19.18 |
| 2018-11-20 | -19.60 |
| 2018-11-19 | -15.35 |
| 2018-11-16 | -16.63 |
| 2018-11-15 | -17.90 |
| 2018-11-14 | -16.63 |
| 2018-11-13 | -17.05 |
| 2018-11-12 | -17.05 |
| 2018-11-09 | -20.88 |
| 2018-11-08 | -17.48 |
| 2018-11-07 | -19.60 |
| 2018-11-06 | -17.48 |
| 2018-11-05 | -18.33 |
| 2018-11-02 | -17.90 |
| 2018-11-01 | -15.78 |
| 2018-10-31 | -18.33 |
| 2018-10-30 | -16.20 |
| 2018-10-29 | -16.20 |
| 2018-10-26 | -15.78 |
| 2018-10-25 | -18.33 |
| 2018-10-24 | -16.63 |
| 2018-10-23 | -19.18 |
| 2018-10-22 | -15.35 |
| 2018-10-19 | -18.75 |
| 2018-10-18 | -17.05 |
| 2018-10-16 | -15.78 |
| 2018-10-15 | -16.20 |
| 2018-10-12 | -19.18 |
| 2018-10-11 | -25.98 |
| 2018-10-10 | -15.78 |
| 2018-10-09 | -25.13 |
| 2018-10-08 | -25.13 |
| 2018-10-05 | -25.13 |
| 2018-10-04 | -20.03 |
| 2018-10-03 | -20.03 |
| 2018-10-02 | -19.18 |
| 2018-09-28 | -19.18 |
| 2018-09-27 | -23.43 |
| 2018-09-26 | -19.18 |
| 2018-09-24 | -19.18 |
| 2018-09-21 | -19.60 |
| 2018-09-20 | -16.20 |
| 2018-09-19 | -17.05 |
| 2018-09-18 | -16.20 |
| 2018-09-17 | -20.03 |
| 2018-09-14 | -20.03 |
| 2018-09-13 | -19.60 |
| 2018-09-12 | -18.75 |
| 2018-09-11 | -14.92 |
| 2018-09-10 | -17.90 |
| 2018-09-07 | -18.33 |
| 2018-09-06 | -20.45 |
| 2018-09-05 | -18.75 |
| 2018-09-04 | -18.75 |
| 2018-09-03 | -19.18 |
| 2018-08-31 | -16.63 |
| 2018-08-30 | -15.35 |
| 2018-08-29 | -12.37 |
| 2018-08-28 | -12.37 |
| 2018-08-27 | -9.82 |
| 2018-08-24 | -11.52 |
| 2018-08-23 | -14.50 |
| 2018-08-22 | -14.92 |
| 2018-08-21 | -19.18 |
| 2018-08-20 | -18.33 |
| 2018-08-17 | -18.33 |
| 2018-08-16 | -20.88 |
| 2018-08-15 | -19.18 |
| 2018-08-14 | -18.33 |
| 2018-08-13 | -16.63 |
| 2018-08-10 | -20.45 |
| 2018-08-09 | -21.31 |
| 2018-08-08 | -21.31 |
| 2018-08-07 | -21.31 |
| 2018-08-06 | -21.31 |
| 2018-08-03 | -21.73 |
| 2018-08-02 | -20.03 |
| 2018-08-01 | -19.18 |
| 2018-07-31 | -17.90 |
| 2018-07-30 | -17.48 |
| 2018-07-27 | -16.20 |
| 2018-07-26 | -13.22 |
| 2018-07-25 | -16.20 |
| 2018-07-24 | -14.92 |
| 2018-07-23 | -17.05 |
| 2018-07-20 | -18.75 |
| 2018-07-19 | -14.07 |
| 2018-07-18 | -14.07 |
| 2018-07-17 | -12.37 |
| 2018-07-16 | -12.80 |
| 2018-07-13 | -9.39 |
| 2018-07-12 | -10.67 |
| 2018-07-11 | -8.97 |
| 2018-07-10 | -8.54 |
| 2018-07-09 | -6.84 |
| 2018-07-06 | -8.12 |
| 2018-07-05 | -6.84 |
| 2018-07-04 | -6.42 |
| 2018-07-03 | -7.27 |
| 2018-06-29 | -11.10 |
| 2018-06-28 | -6.42 |
| 2018-06-27 | -1.74 |
| 2018-06-26 | -1.31 |
| 2018-06-25 | -2.16 |
| 2018-06-22 | -2.16 |
| 2018-06-21 | -3.86 |
| 2018-06-20 | 5.49 |
| 2018-06-19 | -0.04 |
| 2018-06-15 | 2.09 |
| 2018-06-14 | 2.09 |
| 2018-06-13 | 2.09 |
| 2018-06-12 | 2.09 |
| 2018-06-11 | 1.24 |
| 2018-06-08 | -5.57 |
| 2018-06-07 | -12.80 |
| 2018-06-06 | -17.05 |
| 2018-06-05 | -16.20 |
| 2018-06-04 | -14.92 |
| 2018-06-01 | -14.92 |
| 2018-05-31 | -18.33 |
| 2018-05-30 | -14.50 |
| 2018-05-29 | -11.10 |
| 2018-05-28 | -9.82 |
| 2018-05-25 | -3.44 |
| 2018-05-24 | -2.59 |
| 2018-05-23 | -3.01 |
| 2018-05-21 | -1.74 |
| 2018-05-18 | -2.16 |
| 2018-05-17 | -2.16 |
| 2018-05-16 | 2.52 |
| 2018-05-15 | 5.92 |
| 2018-05-14 | 8.47 |
| 2018-05-11 | 8.47 |
| 2018-05-10 | 8.47 |
| 2018-05-09 | 8.47 |
| 2018-05-08 | 14.85 |
| 2018-05-07 | 16.98 |
| 2018-05-04 | 10.60 |
| 2018-05-03 | 19.11 |
| 2018-05-02 | 10.60 |
| 2018-04-30 | 14.85 |
| 2018-04-27 | 10.60 |
| 2018-04-26 | 4.64 |
| 2018-04-25 | 5.92 |
| 2018-04-24 | 4.22 |
| 2018-04-23 | 1.24 |
| 2018-04-20 | 2.52 |
| 2018-04-19 | 2.94 |
| 2018-04-18 | 2.09 |
| 2018-04-17 | -4.29 |
| 2018-04-16 | 2.52 |
| 2018-04-13 | 6.34 |
| 2018-04-12 | 6.34 |
| 2018-04-11 | 5.92 |
| 2018-04-10 | 5.92 |
| 2018-04-09 | 10.60 |
| 2018-04-06 | 10.60 |
| 2018-04-04 | 8.47 |
| 2018-04-03 | 8.47 |
| 2018-03-29 | 14.85 |
| 2018-03-28 | 14.85 |
| 2018-03-27 | 19.11 |
| 2018-03-26 | 19.11 |
| 2018-03-23 | 16.98 |
| 2018-03-22 | 25.49 |
| 2018-03-21 | 31.87 |
| 2018-03-20 | 19.11 |
| 2018-03-19 | 21.23 |
| 2018-03-16 | 25.49 |
| 2018-03-15 | 29.74 |
| 2018-03-14 | 33.99 |
| 2018-03-13 | 31.87 |
| 2018-03-12 | 23.36 |
| 2018-03-09 | 19.11 |
| 2018-03-08 | 19.11 |
| 2018-03-07 | 19.11 |
| 2018-03-06 | 25.49 |
| 2018-03-05 | 25.49 |
| 2018-03-02 | 31.87 |
| 2018-03-01 | 33.99 |
| 2018-02-28 | 31.87 |
| 2018-02-27 | 29.74 |
| 2018-02-26 | 29.74 |
| 2018-02-23 | 29.74 |
| 2018-02-22 | 27.61 |
| 2018-02-21 | 29.74 |
| 2018-02-20 | 27.61 |
| 2018-02-15 | 33.99 |
| 2018-02-14 | 29.74 |
| 2018-02-13 | 27.61 |
| 2018-02-12 | 29.74 |
| 2018-02-09 | 29.74 |
| 2018-02-08 | 31.87 |
| 2018-02-07 | 33.99 |
| 2018-02-06 | 36.12 |
| 2018-02-05 | 48.88 |
| 2018-02-02 | 42.50 |
| 2018-02-01 | 40.37 |
| 2018-01-31 | 46.76 |
| 2018-01-30 | 48.88 |
| 2018-01-29 | 46.76 |
| 2018-01-26 | 46.76 |
| 2018-01-25 | 53.14 |
| 2018-01-24 | 51.01 |
| 2018-01-23 | 53.14 |
| 2018-01-22 | 53.14 |
| 2018-01-19 | 53.14 |
| 2018-01-18 | 57.39 |
| 2018-01-17 | 57.39 |
| 2018-01-16 | 48.88 |
| 2018-01-15 | 48.88 |
| 2018-01-12 | 48.88 |
| 2018-01-11 | 48.88 |
| 2018-01-10 | 48.88 |
| 2018-01-09 | 51.01 |
| 2018-01-08 | 55.26 |
| 2018-01-05 | 55.26 |
| 2018-01-04 | 51.01 |
| 2018-01-03 | 51.01 |
| 2018-01-02 | 55.26 |
| 2017-12-29 | 55.26 |
| 2017-12-28 | 51.01 |
| 2017-12-27 | 53.14 |
| 2017-12-22 | 59.52 |
| 2017-12-21 | 59.52 |
| 2017-12-20 | 59.52 |
| 2017-12-19 | 57.39 |
| 2017-12-18 | 51.01 |
| 2017-12-15 | 51.01 |
| 2017-12-14 | 48.88 |
| 2017-12-13 | 53.14 |
| 2017-12-12 | 53.14 |
| 2017-12-11 | 48.88 |
| 2017-12-08 | 51.01 |
| 2017-12-07 | 51.01 |
| 2017-12-06 | 48.88 |
| 2017-12-05 | 53.14 |
| 2017-12-04 | 53.14 |
| 2017-12-01 | 48.88 |
| 2017-11-30 | 51.01 |
| 2017-11-29 | 51.01 |
| 2017-11-28 | 48.88 |
| 2017-11-27 | 48.88 |
| 2017-11-24 | 48.88 |
| 2017-11-23 | 42.50 |
| 2017-11-22 | 48.88 |
| 2017-11-21 | 53.14 |
| 2017-11-20 | 61.64 |
| 2017-11-17 | 61.64 |
| 2017-11-16 | 63.77 |
| 2017-11-15 | 61.64 |
| 2017-11-14 | 63.77 |
| 2017-11-13 | 61.64 |
| 2017-11-10 | 61.64 |
| 2017-11-09 | 61.64 |
| 2017-11-08 | 63.77 |
| 2017-11-07 | 65.90 |
| 2017-11-06 | 65.90 |
| 2017-11-03 | 65.90 |
| 2017-11-02 | 65.90 |
| 2017-11-01 | 70.15 |
| 2017-10-31 | 74.40 |
| 2017-10-30 | 65.90 |
| 2017-10-27 | 61.64 |
| 2017-10-26 | 63.77 |
| 2017-10-25 | 63.77 |
| 2017-10-24 | 68.02 |
| 2017-10-23 | 65.90 |
| 2017-10-20 | 68.02 |
| 2017-10-19 | 63.77 |
| 2017-10-18 | 68.02 |
| 2017-10-17 | 63.77 |
| 2017-10-16 | 65.90 |
| 2017-10-13 | 63.77 |
| 2017-10-12 | 70.15 |
| 2017-10-11 | 63.77 |
| 2017-10-10 | 70.15 |
| 2017-10-09 | 65.90 |
| 2017-10-06 | 68.02 |
| 2017-10-04 | 65.90 |
| 2017-10-03 | 63.77 |
| 2017-09-29 | 65.90 |
| 2017-09-28 | 68.02 |
| 2017-09-27 | 65.90 |
| 2017-09-26 | 70.15 |
| 2017-09-25 | 76.53 |
| 2017-09-22 | 85.04 |
| 2017-09-21 | 68.02 |
| 2017-09-20 | 70.15 |
| 2017-09-19 | 68.02 |
| 2017-09-18 | 72.28 |
| 2017-09-15 | 70.15 |
| 2017-09-14 | 70.15 |
| 2017-09-13 | 70.15 |
| 2017-09-12 | 72.28 |
| 2017-09-11 | 72.28 |
| 2017-09-08 | 70.15 |
| 2017-09-07 | 74.40 |
| 2017-09-06 | 74.40 |
| 2017-09-05 | 68.02 |
| 2017-09-04 | 68.02 |
| 2017-09-01 | 76.53 |
| 2017-08-31 | 78.66 |
| 2017-08-30 | 65.90 |
| 2017-08-29 | 65.90 |
| 2017-08-28 | 68.02 |
| 2017-08-25 | 63.77 |
| 2017-08-24 | 76.53 |
| 2017-08-22 | 78.66 |
| 2017-08-21 | 78.66 |
| 2017-08-18 | 78.66 |
| 2017-08-17 | 82.91 |
| 2017-08-16 | 91.42 |
| 2017-08-15 | 87.17 |
| 2017-08-14 | 87.17 |
| 2017-08-11 | 80.79 |
| 2017-08-10 | 97.80 |
| 2017-08-09 | 97.80 |
| 2017-08-08 | 97.80 |
| 2017-08-07 | 91.42 |
| 2017-08-04 | 89.29 |
| 2017-08-03 | 89.29 |
| 2017-08-02 | 87.17 |
| 2017-08-01 | 82.91 |
| 2017-07-31 | 76.53 |
| 2017-07-28 | 74.40 |
| 2017-07-27 | 72.28 |
| 2017-07-26 | 68.02 |
| 2017-07-25 | 68.02 |
| 2017-07-24 | 63.77 |
| 2017-07-21 | 63.77 |
| 2017-07-20 | 55.26 |
| 2017-07-19 | 53.14 |
| 2017-07-18 | 48.88 |
| 2017-07-17 | 48.88 |
| 2017-07-14 | 48.88 |
| 2017-07-13 | 40.37 |
| 2017-07-12 | 31.87 |
| 2017-07-11 | 36.12 |
| 2017-07-10 | 44.63 |
| 2017-07-07 | 44.63 |
| 2017-07-06 | 44.63 |
| 2017-07-05 | 44.63 |
| 2017-07-04 | 44.63 |
| 2017-07-03 | 44.63 |
| 2017-06-30 | 46.76 |
| 2017-06-29 | 44.63 |
| 2017-06-28 | 40.37 |
| 2017-06-27 | 57.39 |
| 2017-06-26 | 63.77 |
| 2017-06-23 | 63.77 |
| 2017-06-22 | 63.77 |
| 2017-06-21 | 63.77 |
| 2017-06-20 | 59.52 |
| 2017-06-19 | 63.77 |
| 2017-06-16 | 63.77 |
| 2017-06-15 | 61.64 |
| 2017-06-14 | 65.90 |
| 2017-06-13 | 70.15 |
| 2017-06-12 | 70.15 |
| 2017-06-09 | 70.15 |
| 2017-06-08 | 70.15 |
| 2017-06-07 | 72.28 |
| 2017-06-06 | 74.40 |
| 2017-06-05 | 72.28 |
| 2017-06-02 | 72.28 |
| 2017-06-01 | 68.02 |
| 2017-05-31 | 68.02 |
| 2017-05-29 | 68.02 |
| 2017-05-26 | 72.28 |
| 2017-05-25 | 74.40 |
| 2017-05-24 | 72.28 |
| 2017-05-23 | 74.40 |
| 2017-05-22 | 76.53 |
| 2017-05-19 | 74.40 |
| 2017-05-18 | 74.40 |
| 2017-05-17 | 82.91 |
| 2017-05-16 | 89.29 |
| 2017-05-15 | 74.40 |
| 2017-05-12 | 74.40 |
| 2017-05-11 | 78.66 |
| 2017-05-10 | 76.53 |
| 2017-05-09 | 72.28 |
| 2017-05-08 | 74.40 |
| 2017-05-05 | 70.15 |
| 2017-05-04 | 72.28 |
| 2017-05-02 | 72.28 |
| 2017-04-28 | 70.15 |
| 2017-04-27 | 72.28 |
| 2017-04-26 | 72.28 |
| 2017-04-25 | 74.40 |
| 2017-04-24 | 74.40 |
| 2017-04-21 | 76.53 |
| 2017-04-20 | 78.66 |
| 2017-04-19 | 76.53 |
| 2017-04-18 | 72.28 |
| 2017-04-13 | 72.28 |
| 2017-04-12 | 72.28 |
| 2017-04-11 | 72.28 |
| 2017-04-10 | 72.28 |
| 2017-04-07 | 80.79 |
| 2017-04-06 | 80.79 |
| 2017-04-05 | 74.40 |
| 2017-04-03 | 76.53 |
| 2017-03-31 | 76.53 |
| 2017-03-30 | 76.53 |
| 2017-03-29 | 74.40 |
| 2017-03-28 | 74.40 |
| 2017-03-27 | 74.40 |
| 2017-03-24 | 82.91 |
| 2017-03-23 | 87.17 |
| 2017-03-22 | 82.91 |
| 2017-03-21 | 82.91 |
| 2017-03-20 | 82.91 |
| 2017-03-17 | 82.91 |
| 2017-03-16 | 89.29 |
| 2017-03-15 | 82.91 |
| 2017-03-14 | 87.17 |
| 2017-03-13 | 89.29 |
| 2017-03-10 | 85.04 |
| 2017-03-09 | 97.80 |
| 2017-03-08 | 106.31 |
| 2017-03-07 | 108.44 |
| 2017-03-06 | 121.20 |
| 2017-03-03 | 133.96 |
| 2017-03-02 | 116.94 |
| 2017-03-01 | 112.69 |
| 2017-02-28 | 116.94 |
| 2017-02-27 | 112.69 |
| 2017-02-24 | 102.05 |
| 2017-02-23 | 106.31 |
| 2017-02-22 | 91.42 |
| 2017-02-21 | 93.55 |
| 2017-02-20 | 89.29 |
| 2017-02-17 | 91.42 |
| 2017-02-16 | 97.80 |
| 2017-02-15 | 99.93 |
| 2017-02-14 | 102.05 |
| 2017-02-13 | 97.80 |
| 2017-02-10 | 89.29 |
| 2017-02-09 | 93.55 |
| 2017-02-08 | 91.42 |
| 2017-02-07 | 82.91 |
| 2017-02-06 | 80.79 |
| 2017-02-03 | 80.79 |
| 2017-02-02 | 76.53 |
| 2017-02-01 | 76.53 |
| 2017-01-27 | 78.66 |
| 2017-01-26 | 82.91 |
| 2017-01-25 | 80.79 |
| 2017-01-24 | 78.66 |
| 2017-01-23 | 80.79 |
| 2017-01-20 | 87.17 |
| 2017-01-19 | 80.79 |
| 2017-01-18 | 82.91 |
| 2017-01-17 | 76.53 |
| 2017-01-16 | 78.66 |
| 2017-01-13 | 82.91 |
| 2017-01-12 | 91.42 |
| 2017-01-11 | 95.67 |
| 2017-01-10 | 91.42 |
| 2017-01-09 | 93.55 |
| 2017-01-06 | 91.42 |
| 2017-01-05 | 95.67 |
| 2017-01-04 | 85.04 |
| 2017-01-03 | 93.55 |
| 2016-12-30 | 104.18 |
| 2016-12-29 | 91.42 |
| 2016-12-28 | 91.42 |
| 2016-12-23 | 74.40 |
| 2016-12-22 | 85.04 |
| 2016-12-21 | 87.17 |
| 2016-12-20 | 82.91 |
| 2016-12-19 | 80.79 |
| 2016-12-16 | 97.80 |
| 2016-12-15 | 102.05 |
| 2016-12-14 | 106.31 |
| 2016-12-13 | 116.94 |
| 2016-12-12 | 110.56 |
| 2016-12-09 | 110.56 |
| 2016-12-08 | 112.69 |
| 2016-12-07 | 129.70 |
| 2016-12-06 | 133.96 |
| 2016-12-05 | 102.05 |
| 2016-12-02 | 106.31 |
| 2016-12-01 | 108.44 |
| 2016-11-30 | 112.69 |
| 2016-11-29 | 82.91 |
| 2016-11-28 | 76.53 |
| 2016-11-25 | 70.15 |
| 2016-11-24 | 70.15 |
| 2016-11-23 | 78.66 |
| 2016-11-22 | 70.15 |
| 2016-11-21 | 70.15 |
| 2016-11-18 | 70.15 |
| 2016-11-17 | 70.15 |
| 2016-11-16 | 70.15 |
| 2016-11-15 | 70.15 |
| 2016-11-14 | 68.02 |
| 2016-11-11 | 70.15 |
| 2016-11-10 | 74.40 |
| 2016-11-09 | 74.40 |
| 2016-11-08 | 76.53 |
| 2016-11-07 | 72.28 |
| 2016-11-04 | 74.40 |
| 2016-11-03 | 70.15 |
| 2016-11-02 | 70.15 |
| 2016-11-01 | 68.02 |
| 2016-10-31 | 70.15 |
| 2016-10-28 | 76.53 |
| 2016-10-27 | 80.79 |
| 2016-10-26 | 89.29 |
| 2016-10-25 | 82.91 |
| 2016-10-24 | 82.91 |
| 2016-10-20 | 82.91 |
| 2016-10-19 | 80.79 |
| 2016-10-18 | 80.79 |
| 2016-10-17 | 82.91 |
| 2016-10-14 | 89.29 |
| 2016-10-13 | 85.04 |
| 2016-10-12 | 85.04 |
| 2016-10-11 | 82.91 |
| 2016-10-07 | 80.79 |
| 2016-10-06 | 76.53 |
| 2016-10-05 | 80.79 |
| 2016-10-04 | 78.66 |
| 2016-10-03 | 85.04 |
| 2016-09-30 | 82.91 |
| 2016-09-29 | 91.42 |
| 2016-09-28 | 99.93 |
| 2016-09-27 | 104.18 |
| 2016-09-26 | 104.18 |
| 2016-09-23 | 95.67 |
| 2016-09-22 | 91.42 |
| 2016-09-21 | 89.29 |
| 2016-09-20 | 89.29 |
| 2016-09-19 | 89.29 |
| 2016-09-15 | 87.17 |
| 2016-09-14 | 91.42 |
| 2016-09-13 | 91.42 |
| 2016-09-12 | 97.80 |
| 2016-09-09 | 99.93 |
| 2016-09-08 | 97.80 |
| 2016-09-07 | 97.80 |
| 2016-09-06 | 102.05 |
| 2016-09-05 | 99.93 |
| 2016-09-02 | 104.18 |
| 2016-09-01 | 97.80 |
| 2016-08-31 | 76.53 |
| 2016-08-30 | 76.53 |
| 2016-08-29 | 76.53 |
| 2016-08-26 | 76.53 |
| 2016-08-25 | 80.79 |
| 2016-08-24 | 78.66 |
| 2016-08-23 | 82.91 |
| 2016-08-22 | 80.79 |
| 2016-08-19 | 87.17 |
| 2016-08-18 | 87.17 |
| 2016-08-17 | 87.17 |
| 2016-08-16 | 82.91 |
| 2016-08-15 | 87.17 |
| 2016-08-12 | 78.66 |
| 2016-08-11 | 76.53 |
| 2016-08-10 | 76.53 |
| 2016-08-09 | 78.66 |
| 2016-08-08 | 87.17 |
| 2016-08-05 | 82.91 |
| 2016-08-04 | 91.42 |
| 2016-08-03 | 82.91 |
| 2016-08-01 | 72.28 |
| 2016-07-29 | 72.28 |
| 2016-07-28 | 102.05 |
| 2016-07-27 | 102.05 |
| 2016-07-26 | 116.94 |
| 2016-07-25 | 116.94 |
| 2016-07-22 | 112.69 |
| 2016-07-21 | 116.94 |
| 2016-07-20 | 125.45 |
| 2016-07-19 | 129.70 |
| 2016-07-18 | 138.21 |
| 2016-07-15 | 142.47 |
| 2016-07-14 | 142.47 |
| 2016-07-13 | 142.47 |
| 2016-07-12 | 142.47 |
| 2016-07-11 | 138.21 |
| 2016-07-08 | 138.21 |
| 2016-07-07 | 142.47 |
| 2016-07-06 | 138.21 |
| 2016-07-05 | 142.47 |
| 2016-07-04 | 146.72 |
| 2016-06-30 | 133.96 |
| 2016-06-29 | 129.70 |
| 2016-06-28 | 129.70 |
| 2016-06-27 | 133.96 |
| 2016-06-24 | 129.70 |
| 2016-06-23 | 142.47 |
| 2016-06-22 | 150.97 |
| 2016-06-21 | 150.97 |
| 2016-06-20 | 142.47 |
| 2016-06-17 | 142.47 |
| 2016-06-16 | 138.21 |
| 2016-06-15 | 150.97 |
| 2016-06-14 | 155.23 |
| 2016-06-13 | 155.23 |
| 2016-06-10 | 163.73 |
| 2016-06-08 | 163.73 |
| 2016-06-07 | 163.73 |
| 2016-06-06 | 159.48 |
| 2016-06-03 | 172.24 |
| 2016-06-02 | 180.75 |
| 2016-06-01 | 176.50 |
| 2016-05-31 | 172.24 |
| 2016-05-30 | 163.73 |
| 2016-05-27 | 163.73 |
| 2016-05-26 | 163.73 |
| 2016-05-25 | 167.99 |
| 2016-05-24 | 163.73 |
| 2016-05-23 | 163.73 |
| 2016-05-20 | 163.73 |
| 2016-05-19 | 167.99 |
| 2016-05-18 | 155.23 |
| 2016-05-17 | 176.50 |
| 2016-05-16 | 176.50 |
| 2016-05-13 | 167.99 |
| 2016-05-12 | 180.75 |
| 2016-05-11 | 159.48 |
| 2016-05-10 | 159.48 |
| 2016-05-09 | 163.73 |
| 2016-05-06 | 167.99 |
| 2016-05-05 | 167.99 |
| 2016-05-04 | 167.99 |
| 2016-05-03 | 172.24 |
| 2016-04-29 | 176.50 |
| 2016-04-28 | 189.26 |
| 2016-04-27 | 197.76 |
| 2016-04-26 | 197.76 |
| 2016-04-25 | 210.53 |
| 2016-04-22 | 214.78 |
| 2016-04-21 | 214.78 |
| 2016-04-20 | 210.53 |
| 2016-04-19 | 214.78 |
| 2016-04-18 | 219.03 |
| 2016-04-15 | 202.02 |
| 2016-04-14 | 219.03 |
| 2016-04-13 | 210.53 |
| 2016-04-12 | 214.78 |
| 2016-04-11 | 210.53 |
| 2016-04-08 | 236.05 |
| 2016-04-07 | 236.05 |
| 2016-04-06 | 240.30 |
| 2016-04-05 | 236.05 |
| 2016-04-01 | 240.30 |
| 2016-03-31 | 244.56 |
| 2016-03-30 | 257.32 |
| 2016-03-29 | 257.32 |
| 2016-03-24 | 274.33 |
| 2016-03-23 | 282.84 |
| 2016-03-22 | 291.35 |
| 2016-03-21 | 265.83 |
| 2016-03-18 | 265.83 |
| 2016-03-17 | 274.33 |
| 2016-03-16 | 274.33 |
| 2016-03-15 | 291.35 |
| 2016-03-14 | 287.09 |
| 2016-03-11 | 287.09 |
| 2016-03-10 | 282.84 |
| 2016-03-09 | 291.35 |
| 2016-03-08 | 304.11 |
| 2016-03-07 | 287.09 |
| 2016-03-04 | 308.36 |
| 2016-03-03 | 274.33 |
| 2016-03-02 | 257.32 |
| 2016-03-01 | 248.81 |
| 2016-02-29 | 248.81 |
| 2016-02-26 | 248.81 |
| 2016-02-25 | 231.79 |
| 2016-02-24 | 253.06 |
| 2016-02-23 | 253.06 |
| 2016-02-22 | 265.83 |
| 2016-02-19 | 231.79 |
| 2016-02-18 | 206.27 |
| 2016-02-17 | 202.02 |
| 2016-02-16 | 206.27 |
| 2016-02-15 | 202.02 |
| 2016-02-12 | 189.26 |
| 2016-02-11 | 197.76 |
| 2016-02-05 | 214.78 |
| 2016-02-04 | 223.29 |
| 2016-02-03 | 206.27 |
| 2016-02-02 | 214.78 |
| 2016-02-01 | 214.78 |
| 2016-01-29 | 180.75 |
| 2016-01-28 | 189.26 |
| 2016-01-27 | 197.76 |
| 2016-01-26 | 202.02 |
| 2016-01-25 | 227.54 |
| 2016-01-22 | 210.53 |
| 2016-01-21 | 240.30 |
| 2016-01-20 | 308.36 |
| 2016-01-19 | 304.11 |
| 2016-01-18 | 223.29 |
| 2016-01-15 | 236.05 |
| 2016-01-14 | 282.84 |
| 2016-01-13 | 299.86 |
| 2016-01-12 | 299.86 |
| 2016-01-11 | 287.09 |
| 2016-01-08 | 376.42 |
| 2016-01-07 | 406.20 |
| 2016-01-06 | 465.75 |
| 2016-01-05 | 465.75 |
| 2016-01-04 | 495.53 |
| 2015-12-31 | 516.80 |
| 2015-12-30 | 491.28 |
| 2015-12-29 | 499.78 |
| 2015-12-28 | 508.29 |
| 2015-12-24 | 521.05 |
| 2015-12-23 | 525.31 |
| 2015-12-22 | 504.04 |
| 2015-12-21 | 499.78 |
| 2015-12-18 | 516.80 |
| 2015-12-17 | 474.26 |
| 2015-12-16 | 482.77 |
| 2015-12-15 | 504.04 |
| 2015-12-14 | 546.57 |
| 2015-12-11 | 559.34 |
| 2015-12-10 | 563.59 |
| 2015-12-09 | 580.60 |
| 2015-12-08 | 584.86 |
| 2015-12-07 | 614.63 |
| 2015-12-04 | 631.65 |
| 2015-12-03 | 572.10 |
| 2015-12-02 | 580.60 |
| 2015-12-01 | 618.89 |
| 2015-11-30 | 635.90 |
| 2015-11-27 | 695.46 |
| 2015-11-26 | 784.79 |
| 2015-11-25 | 789.04 |
| 2015-11-24 | 755.01 |
| 2015-11-23 | 601.87 |
| 2015-11-20 | 542.32 |
| 2015-11-19 | 546.57 |
| 2015-11-18 | 555.08 |
| 2015-11-17 | 572.10 |
| 2015-11-16 | 555.08 |
| 2015-11-13 | 567.84 |
| 2015-11-12 | 572.10 |
| 2015-11-11 | 593.37 |
| 2015-11-10 | 580.60 |
| 2015-11-09 | 580.60 |
| 2015-11-06 | 618.89 |
| 2015-11-05 | 584.86 |
| 2015-11-04 | 635.90 |
| 2015-11-03 | 682.70 |
| 2015-11-02 | 699.71 |
| 2015-10-30 | 708.22 |
| 2015-10-29 | 716.73 |
| 2015-10-28 | 686.95 |
| 2015-10-27 | 716.73 |
| 2015-10-26 | 725.23 |
| 2015-10-23 | 746.50 |
| 2015-10-22 | 750.76 |
| 2015-10-20 | 772.02 |
| 2015-10-19 | 759.26 |
| 2015-10-16 | 772.02 |
| 2015-10-15 | 733.74 |
| 2015-10-14 | 712.47 |
| 2015-10-13 | 759.26 |
| 2015-10-12 | 772.02 |
| 2015-10-09 | 827.32 |
| 2015-10-08 | 810.31 |
| 2015-10-07 | 831.58 |
| 2015-10-06 | 814.56 |
| 2015-10-05 | 835.83 |
| 2015-10-02 | 857.10 |
| 2015-09-30 | 848.59 |
| 2015-09-29 | 831.58 |
| 2015-09-25 | 869.86 |
| 2015-09-24 | 895.38 |
| 2015-09-23 | 908.15 |
| 2015-09-22 | 857.10 |
| 2015-09-21 | 903.89 |
| 2015-09-18 | 895.38 |
| 2015-09-17 | 844.34 |
| 2015-09-16 | 840.09 |
| 2015-09-15 | 835.83 |
| 2015-09-14 | 878.37 |
| 2015-09-11 | 865.61 |
| 2015-09-10 | 857.10 |
| 2015-09-09 | 925.16 |
| 2015-09-08 | 827.32 |
| 2015-09-07 | 763.52 |
| 2015-09-04 | 763.52 |
| 2015-09-02 | 759.26 |
| 2015-09-01 | 755.01 |
| 2015-08-31 | 814.56 |
| 2015-08-28 | 818.82 |
| 2015-08-27 | 776.28 |
| 2015-08-26 | 708.22 |
| 2015-08-25 | 665.68 |
| 2015-08-24 | 691.20 |
| 2015-08-21 | 793.29 |
| 2015-08-20 | 899.64 |
| 2015-08-19 | 954.94 |
| 2015-08-18 | 980.46 |
| 2015-08-17 | 1,005.98 |
| 2015-08-14 | 1,040.01 |
| 2015-08-13 | 1,031.51 |
| 2015-08-12 | 1,018.74 |
| 2015-08-11 | 1,099.57 |
| 2015-08-10 | 1,078.30 |
| 2015-08-07 | 1,159.12 |
| 2015-08-06 | 1,176.13 |
| 2015-08-05 | 1,176.13 |
| 2015-08-04 | 1,142.10 |
| 2015-08-03 | 1,197.40 |
| 2015-07-31 | 1,227.18 |
| 2015-07-30 | 1,256.96 |
| 2015-07-29 | 1,256.96 |
| 2015-07-28 | 1,261.21 |
| 2015-07-27 | 1,256.96 |
| 2015-07-24 | 1,320.76 |
| 2015-07-23 | 1,350.54 |
| 2015-07-22 | 1,414.35 |
| 2015-07-21 | 1,346.28 |
| 2015-07-20 | 1,384.57 |
| 2015-07-17 | 1,388.82 |
| 2015-07-16 | 1,405.84 |
| 2015-07-15 | 1,295.24 |
| 2015-07-14 | 1,452.63 |
| 2015-07-13 | 1,486.66 |
| 2015-07-10 | 1,422.85 |
| 2015-07-09 | 1,286.73 |
| 2015-07-08 | 482.77 |
| 2015-07-07 | 925.16 |
| 2015-07-06 | 1,112.33 |
| 2015-07-03 | 1,550.47 |
| 2015-07-02 | 1,852.48 |
| 2015-06-30 | 1,950.32 |
| 2015-06-29 | 1,882.26 |
| 2015-06-26 | 1,997.11 |
| 2015-06-25 | 2,052.41 |
| 2015-06-24 | 2,077.93 |
| 2015-06-23 | 1,984.35 |
| 2015-06-22 | 1,984.35 |
| 2015-06-19 | 1,941.81 |
| 2015-06-18 | 2,014.13 |
| 2015-06-17 | 2,026.89 |
| 2015-06-16 | 1,916.29 |
| 2015-06-15 | 1,954.58 |
| 2015-06-12 | 1,899.28 |
| 2015-06-11 | 2,039.65 |
| 2015-06-10 | 1,788.68 |
| 2015-06-09 | 1,763.16 |
| 2015-06-08 | 1,856.74 |
| 2015-06-05 | 1,920.55 |
| 2015-06-04 | 1,971.59 |
| 2015-06-03 | 2,039.65 |
| 2015-06-02 | 1,992.86 |
| 2015-06-01 | 2,124.73 |
| 2015-05-29 | 2,197.04 |
| 2015-05-28 | 2,120.47 |
| 2015-05-27 | 2,256.59 |
| 2015-05-26 | 2,341.67 |
| 2015-05-22 | 2,367.19 |
| 2015-05-21 | 2,401.22 |
| 2015-05-20 | 2,448.01 |
| 2015-05-19 | 2,350.18 |
| 2015-05-18 | 2,316.15 |
| 2015-05-15 | 1,899.28 |
| 2015-05-14 | 1,954.58 |
| 2015-05-13 | 1,869.50 |
| 2015-05-12 | 1,869.50 |
| 2015-05-11 | 1,856.74 |
| 2015-05-08 | 1,954.58 |
| 2015-05-07 | 1,878.01 |
| 2015-05-06 | 1,941.81 |
| 2015-05-05 | 2,120.47 |
| 2015-05-04 | 2,214.06 |
| 2015-04-30 | 2,256.59 |
| 2015-04-29 | 2,362.94 |
| 2015-04-28 | 2,354.43 |
| 2015-04-27 | 2,431.00 |
| 2015-04-24 | 2,328.91 |
| 2015-04-23 | 2,290.62 |
| 2015-04-22 | 2,311.89 |
| 2015-04-21 | 2,307.64 |
| 2015-04-20 | 2,333.16 |
| 2015-04-17 | 2,090.70 |
| 2015-04-16 | 2,226.82 |
| 2015-04-15 | 2,201.29 |
| 2015-04-14 | 2,192.79 |
| 2015-04-13 | 2,035.40 |
| 2015-04-10 | 1,678.08 |
| 2015-04-09 | 1,686.59 |
| 2015-04-08 | 1,618.53 |
| 2015-04-02 | 1,512.18 |
| 2015-04-01 | 1,614.27 |
| 2015-03-31 | 1,473.90 |
| 2015-03-30 | 1,210.16 |
| 2015-03-27 | 1,159.12 |
| 2015-03-26 | 1,163.37 |
| 2015-03-25 | 1,120.83 |
| 2015-03-24 | 1,133.60 |
| 2015-03-23 | 1,044.27 |
| 2015-03-20 | 1,044.27 |
| 2015-03-19 | 1,040.01 |
| 2015-03-18 | 912.40 |
| 2015-03-17 | 784.79 |
| 2015-03-16 | 759.26 |
| 2015-03-13 | 627.40 |
| 2015-03-12 | 618.89 |
| 2015-03-11 | 627.40 |
| 2015-03-10 | 606.13 |
| 2015-03-09 | 627.40 |
| 2015-03-06 | 563.59 |
| 2015-03-05 | 572.10 |
| 2015-03-04 | 555.08 |
| 2015-03-03 | 572.10 |
| 2015-03-02 | 589.11 |
| 2015-02-27 | 580.60 |
| 2015-02-26 | 593.37 |
| 2015-02-25 | 597.62 |
| 2015-02-24 | 589.11 |
| 2015-02-23 | 589.11 |
| 2015-02-18 | 576.35 |
| 2015-02-17 | 576.35 |
| 2015-02-16 | 521.05 |
| 2015-02-13 | 508.29 |
| 2015-02-12 | 504.04 |
| 2015-02-11 | 521.05 |
| 2015-02-10 | 538.07 |
| 2015-02-09 | 529.56 |
| 2015-02-06 | 533.81 |
| 2015-02-05 | 538.07 |
| 2015-02-04 | 546.57 |
| 2015-02-03 | 525.31 |
| 2015-02-02 | 508.29 |
| 2015-01-30 | 572.10 |
| 2015-01-29 | 172.24 |
| 2015-01-28 | 172.24 |
| 2015-01-27 | 172.24 |
| 2015-01-26 | 172.24 |
| 2015-01-23 | 172.24 |
| 2015-01-22 | 172.24 |
| 2015-01-21 | 172.24 |
| 2015-01-20 | 172.24 |
| 2015-01-19 | 172.24 |
| 2015-01-16 | 172.24 |
| 2015-01-15 | 172.24 |
| 2015-01-14 | 172.24 |
| 2015-01-13 | 172.24 |
| 2015-01-12 | 172.24 |
| 2015-01-09 | 172.24 |
| 2015-01-08 | 172.24 |
| 2015-01-07 | 172.24 |
| 2015-01-06 | 129.70 |
| 2015-01-05 | 121.20 |
| 2015-01-02 | 129.70 |
| 2014-12-31 | 125.45 |
| 2014-12-30 | 146.72 |
| 2014-12-29 | 133.96 |
| 2014-12-24 | 133.96 |
| 2014-12-23 | 133.96 |
| 2014-12-22 | 125.45 |
| 2014-12-19 | 133.96 |
| 2014-12-18 | 129.70 |
| 2014-12-17 | 138.21 |
| 2014-12-16 | 138.21 |
| 2014-12-15 | 150.97 |
| 2014-12-12 | 150.97 |
| 2014-12-11 | 133.96 |
| 2014-12-10 | 138.21 |
| 2014-12-09 | 142.47 |
| 2014-12-08 | 172.24 |
| 2014-12-05 | 167.99 |
| 2014-12-04 | 167.99 |
| 2014-12-03 | 172.24 |
| 2014-12-02 | 193.51 |
| 2014-12-01 | 150.97 |
| 2014-11-28 | 146.72 |
| 2014-11-27 | 150.97 |
| 2014-11-26 | 146.72 |
| 2014-11-25 | 146.72 |
| 2014-11-24 | 146.72 |
| 2014-11-21 | 159.48 |
| 2014-11-20 | 133.96 |
| 2014-11-19 | 129.70 |
| 2014-11-18 | 116.94 |
| 2014-11-17 | 116.94 |
| 2014-11-14 | 116.94 |
| 2014-11-13 | 112.69 |
| 2014-11-12 | 112.69 |
| 2014-11-11 | 116.94 |
| 2014-11-10 | 121.20 |
| 2014-11-07 | 133.96 |
| 2014-11-06 | 125.45 |
| 2014-11-05 | 112.69 |
| 2014-11-04 | 112.69 |
| 2014-11-03 | 125.45 |
| 2014-10-31 | 112.69 |
| 2014-10-30 | 106.31 |
| 2014-10-29 | 108.44 |
| 2014-10-28 | 108.44 |
| 2014-10-27 | 108.44 |
| 2014-10-24 | 110.56 |
| 2014-10-23 | 112.69 |
| 2014-10-22 | 112.69 |
| 2014-10-21 | 112.69 |
| 2014-10-20 | 112.69 |
| 2014-10-17 | 125.45 |
| 2014-10-16 | 125.45 |
| 2014-10-15 | 138.21 |
| 2014-10-14 | 138.21 |
| 2014-10-13 | 146.72 |
| 2014-10-10 | 138.21 |
| 2014-10-09 | 133.96 |
| 2014-10-08 | 129.70 |
| 2014-10-07 | 129.70 |
| 2014-10-06 | 138.21 |
| 2014-10-03 | 133.96 |
| 2014-09-30 | 138.21 |
| 2014-09-29 | 125.45 |
| 2014-09-26 | 163.73 |
| 2014-09-25 | 163.73 |
| 2014-09-24 | 176.50 |
| 2014-09-23 | 180.75 |
| 2014-09-22 | 167.99 |
| 2014-09-19 | 189.26 |
| 2014-09-18 | 180.75 |
| 2014-09-17 | 189.26 |
| 2014-09-16 | 193.51 |
| 2014-09-15 | 206.27 |
| 2014-09-12 | 202.02 |
| 2014-09-11 | 210.53 |
| 2014-09-10 | 214.78 |
| 2014-09-08 | 227.54 |
| 2014-09-05 | 210.53 |
| 2014-09-04 | 176.50 |
| 2014-09-03 | 193.51 |
| 2014-09-02 | 261.57 |
| 2014-09-01 | 253.06 |
| 2014-08-29 | 197.76 |
| 2014-08-28 | 142.47 |
| 2014-08-27 | 116.94 |
| 2014-08-26 | 125.45 |
| 2014-08-25 | 116.94 |
| 2014-08-22 | 121.20 |
| 2014-08-21 | 112.69 |
| 2014-08-20 | 112.69 |
| 2014-08-19 | 108.44 |
| 2014-08-18 | 110.56 |
| 2014-08-15 | 121.20 |
| 2014-08-14 | 108.44 |
| 2014-08-13 | 108.44 |
| 2014-08-12 | 108.44 |
| 2014-08-11 | 106.31 |
| 2014-08-08 | 97.80 |
| 2014-08-07 | 106.31 |
| 2014-08-06 | 106.31 |
| 2014-08-05 | 97.80 |
| 2014-08-04 | 108.44 |
| 2014-08-01 | 125.45 |
| 2014-07-31 | 138.21 |
| 2014-07-30 | 55.26 |
| 2014-07-29 | 61.64 |
| 2014-07-28 | 63.77 |
| 2014-07-25 | 70.15 |
| 2014-07-24 | 72.28 |
| 2014-07-23 | 63.77 |
| 2014-07-22 | 70.15 |
| 2014-07-21 | 72.28 |
| 2014-07-18 | 72.28 |
| 2014-07-17 | 70.15 |
| 2014-07-16 | 70.15 |
| 2014-07-15 | 70.15 |
| 2014-07-14 | 78.66 |
| 2014-07-11 | 78.66 |
| 2014-07-10 | 74.40 |
| 2014-07-09 | 70.15 |
| 2014-07-08 | 72.28 |
| 2014-07-07 | 74.40 |
| 2014-07-04 | 70.15 |
| 2014-07-03 | 74.40 |
| 2014-07-02 | 48.88 |
| 2014-06-30 | 61.64 |
| 2014-06-27 | 48.88 |
| 2014-06-26 | 44.63 |
| 2014-06-25 | 44.63 |
| 2014-06-24 | 42.50 |
| 2014-06-23 | 40.37 |
| 2014-06-20 | 44.63 |
| 2014-06-19 | 44.63 |
| 2014-06-18 | 44.63 |
| 2014-06-17 | 42.50 |
| 2014-06-16 | 48.88 |
| 2014-06-13 | 48.88 |
| 2014-06-12 | 44.63 |
| 2014-06-11 | 46.76 |
| 2014-06-10 | 48.88 |
| 2014-06-09 | 53.14 |
| 2014-06-06 | 53.14 |
| 2014-06-05 | 53.14 |
| 2014-06-04 | 53.14 |
| 2014-06-03 | 53.14 |
| 2014-05-30 | 48.88 |
| 2014-05-29 | 48.88 |
| 2014-05-28 | 46.76 |
| 2014-05-27 | 46.76 |
| 2014-05-26 | 46.76 |
| 2014-05-23 | 46.76 |
| 2014-05-22 | 48.88 |
| 2014-05-21 | 61.64 |
| 2014-05-20 | 46.76 |
| 2014-05-19 | 46.76 |
| 2014-05-16 | 46.76 |
| 2014-05-15 | 48.88 |
| 2014-05-14 | 48.88 |
| 2014-05-13 | 53.14 |
| 2014-05-12 | 44.63 |
| 2014-05-09 | 44.63 |
| 2014-05-08 | 51.01 |
| 2014-05-07 | 65.90 |
| 2014-05-05 | 65.90 |
| 2014-05-02 | 68.02 |
| 2014-04-30 | 70.15 |
| 2014-04-29 | 65.90 |
| 2014-04-28 | 65.90 |
| 2014-04-25 | 65.90 |
| 2014-04-24 | 65.90 |
| 2014-04-23 | 78.66 |
| 2014-04-22 | 74.40 |
| 2014-04-17 | 70.15 |
| 2014-04-16 | 59.52 |
| 2014-04-15 | 61.64 |
| 2014-04-14 | 63.77 |
| 2014-04-11 | 63.77 |
| 2014-04-10 | 61.64 |
| 2014-04-09 | 48.88 |
| 2014-04-08 | 53.14 |
| 2014-04-07 | 57.39 |
| 2014-04-04 | 46.76 |
| 2014-04-03 | 61.64 |
| 2014-04-02 | 65.90 |
| 2014-04-01 | 65.90 |
| 2014-03-31 | 74.40 |
| 2014-03-28 | 53.14 |
| 2014-03-27 | 40.37 |
| 2014-03-26 | 44.63 |
| 2014-03-25 | 44.63 |
| 2014-03-24 | 36.12 |
| 2014-03-21 | 33.99 |
| 2014-03-20 | 29.74 |
| 2014-03-19 | 36.12 |
| 2014-03-18 | 31.87 |
| 2014-03-17 | 31.87 |
| 2014-03-14 | 38.25 |
| 2014-03-13 | 25.49 |
| 2014-03-12 | 27.61 |
| 2014-03-11 | 25.49 |
| 2014-03-10 | 25.49 |
| 2014-03-07 | 27.61 |
| 2014-03-06 | 27.61 |
| 2014-03-05 | 29.74 |
| 2014-03-04 | 29.74 |
| 2014-03-03 | 25.49 |
| 2014-02-28 | 25.49 |
| 2014-02-27 | 25.49 |
| 2014-02-26 | 25.49 |
| 2014-02-25 | 23.36 |
| 2014-02-24 | 25.49 |
| 2014-02-21 | 25.49 |
| 2014-02-20 | 25.49 |
| 2014-02-19 | 25.49 |
| 2014-02-18 | 25.49 |
| 2014-02-17 | 25.49 |
| 2014-02-14 | 27.61 |
| 2014-02-13 | 27.61 |
| 2014-02-12 | 29.74 |
| 2014-02-11 | 31.87 |
| 2014-02-10 | 29.74 |
| 2014-02-07 | 25.49 |
| 2014-02-06 | 25.49 |
| 2014-02-05 | 25.49 |
| 2014-02-04 | 25.49 |
| 2014-01-30 | 25.49 |
| 2014-01-29 | 25.49 |
| 2014-01-28 | 27.61 |
| 2014-01-27 | 23.36 |
| 2014-01-24 | 23.36 |
| 2014-01-23 | 21.23 |
| 2014-01-22 | 23.36 |
| 2014-01-21 | 21.23 |
| 2014-01-20 | 31.87 |
| 2014-01-17 | 27.61 |
| 2014-01-16 | 31.87 |
| 2014-01-15 | 31.87 |
| 2014-01-14 | 31.87 |
| 2014-01-13 | 33.99 |
| 2014-01-10 | 29.74 |
| 2014-01-09 | 25.49 |
| 2014-01-08 | 27.61 |
| 2014-01-07 | 27.61 |
| 2014-01-06 | 27.61 |
| 2014-01-03 | 27.61 |
| 2014-01-02 | 25.49 |
| 2013-12-31 | 31.87 |
| 2013-12-30 | 31.87 |
| 2013-12-27 | 27.61 |
| 2013-12-24 | 31.87 |
| 2013-12-23 | 25.49 |
| 2013-12-20 | 25.49 |
| 2013-12-19 | 27.61 |
| 2013-12-18 | 25.49 |
| 2013-12-17 | 25.49 |
| 2013-12-16 | 27.61 |
| 2013-12-13 | 27.61 |
| 2013-12-12 | 27.61 |
| 2013-12-11 | 25.49 |
| 2013-12-10 | 31.87 |
| 2013-12-09 | 36.12 |
| 2013-12-06 | 31.87 |
| 2013-12-05 | 33.99 |
| 2013-12-04 | 40.37 |
| 2013-12-03 | 25.49 |
| 2013-12-02 | 23.36 |
| 2013-11-29 | 27.61 |
| 2013-11-28 | 27.61 |
| 2013-11-27 | 31.87 |
| 2013-11-26 | 31.87 |
| 2013-11-25 | 27.61 |
| 2013-11-22 | 27.61 |
| 2013-11-21 | 25.49 |
| 2013-11-20 | 25.49 |
| 2013-11-19 | 25.49 |
| 2013-11-18 | 27.61 |
| 2013-11-15 | 29.74 |
| 2013-11-14 | 31.87 |
| 2013-11-13 | 27.61 |
| 2013-11-12 | 27.61 |
| 2013-11-11 | 27.61 |
| 2013-11-08 | 31.87 |
| 2013-11-07 | 31.87 |
| 2013-11-06 | 27.61 |
| 2013-11-05 | 29.74 |
| 2013-11-04 | 29.74 |
| 2013-11-01 | 36.12 |
| 2013-10-31 | 27.61 |
| 2013-10-30 | 31.87 |
| 2013-10-29 | 31.87 |
| 2013-10-28 | 31.87 |
| 2013-10-25 | 31.87 |
| 2013-10-24 | 31.87 |
| 2013-10-23 | 31.87 |
| 2013-10-22 | 31.87 |
| 2013-10-21 | 31.87 |
| 2013-10-18 | 31.87 |
| 2013-10-17 | 31.87 |
| 2013-10-16 | 31.87 |
| 2013-10-15 | 31.87 |
| 2013-10-11 | 31.87 |
| 2013-10-10 | 31.87 |
| 2013-10-09 | 31.87 |
| 2013-10-08 | 31.87 |
| 2013-10-07 | 31.87 |
| 2013-10-04 | 31.87 |
| 2013-10-03 | 36.12 |
| 2013-10-02 | 44.63 |
| 2013-09-30 | 36.12 |
| 2013-09-27 | 40.37 |
| 2013-09-26 | 40.37 |
| 2013-09-25 | 36.12 |
| 2013-09-24 | 40.37 |
| 2013-09-23 | 40.37 |
| 2013-09-19 | 44.63 |
| 2013-09-18 | 44.63 |
| 2013-09-17 | 44.63 |
| 2013-09-16 | 40.37 |
| 2013-09-13 | 44.63 |
| 2013-09-12 | 44.63 |
| 2013-09-11 | 25.49 |
| 2013-09-10 | 25.49 |
| 2013-09-09 | 19.11 |
| 2013-09-06 | 19.11 |
| 2013-09-05 | 23.36 |
| 2013-09-04 | 19.11 |
| 2013-09-03 | 19.11 |
| 2013-09-02 | 23.36 |
| 2013-08-30 | 23.36 |
| 2013-08-29 | 23.36 |
| 2013-08-28 | 23.36 |
| 2013-08-27 | 23.36 |
| 2013-08-26 | 23.36 |
| 2013-08-23 | 23.36 |
| 2013-08-22 | 29.74 |
| 2013-08-21 | 40.37 |
| 2013-08-20 | 23.36 |
| 2013-08-19 | 23.36 |
| 2013-08-16 | 23.36 |
| 2013-08-15 | 23.36 |
| 2013-08-13 | 23.36 |
| 2013-08-12 | 19.11 |
| 2013-08-09 | 25.49 |
| 2013-08-08 | 19.11 |
| 2013-08-07 | 10.60 |
| 2013-08-06 | 23.36 |
| 2013-08-05 | 23.36 |
| 2013-08-02 | 23.36 |
| 2013-08-01 | 23.36 |
| 2013-07-31 | 23.36 |
| 2013-07-30 | 23.36 |
| 2013-07-29 | 23.36 |
| 2013-07-26 | 23.36 |
| 2013-07-25 | 23.36 |
| 2013-07-24 | 23.36 |
| 2013-07-23 | 19.11 |
| 2013-07-22 | 27.61 |
| 2013-07-19 | 27.61 |
| 2013-07-18 | 27.61 |
| 2013-07-17 | 27.61 |
| 2013-07-16 | 27.61 |
| 2013-07-15 | 27.61 |
| 2013-07-12 | 25.49 |
| 2013-07-11 | 25.49 |
| 2013-07-10 | 25.49 |
| 2013-07-09 | 31.87 |
| 2013-07-08 | 31.87 |
| 2013-07-05 | 31.87 |
| 2013-07-04 | 36.12 |
| 2013-07-03 | 42.50 |
| 2013-07-02 | 44.63 |
| 2013-06-28 | 44.63 |
| 2013-06-27 | 57.39 |
| 2013-06-26 | 61.64 |
| 2013-06-25 | 61.64 |
| 2013-06-24 | 46.76 |
| 2013-06-21 | 46.76 |
| 2013-06-20 | 42.50 |
| 2013-06-19 | 46.76 |
| 2013-06-18 | 51.01 |
| 2013-06-17 | 51.01 |
| 2013-06-14 | 51.01 |
| 2013-06-13 | 51.01 |
| 2013-06-11 | 51.01 |
| 2013-06-10 | 57.39 |
| 2013-06-07 | 57.39 |
| 2013-06-06 | 57.39 |
| 2013-06-05 | 61.64 |
| 2013-06-04 | 53.14 |
| 2013-06-03 | 70.15 |
| 2013-05-31 | 65.90 |
| 2013-05-30 | 72.28 |
| 2013-05-29 | 59.52 |
| 2013-05-28 | 59.52 |
| 2013-05-27 | 61.64 |
| 2013-05-24 | 68.02 |
| 2013-05-23 | 19.11 |
| 2013-05-22 | 27.61 |
| 2013-05-21 | 31.87 |
| 2013-05-20 | 31.87 |
| 2013-05-16 | 31.87 |
| 2013-05-15 | 31.87 |
| 2013-05-14 | 29.74 |
| 2013-05-13 | 29.74 |
| 2013-05-10 | 29.74 |
| 2013-05-09 | 29.74 |
| 2013-05-08 | 31.87 |
| 2013-05-07 | 31.87 |
| 2013-05-06 | 31.87 |
| 2013-05-03 | 40.37 |
| 2013-05-02 | 40.37 |
| 2013-04-30 | 48.88 |
| 2013-04-29 | 46.76 |
| 2013-04-26 | 57.39 |
| 2013-04-25 | 57.39 |
| 2013-04-24 | 57.39 |
| 2013-04-23 | 61.64 |
| 2013-04-22 | 61.64 |
| 2013-04-19 | 65.90 |
| 2013-04-18 | 59.52 |
| 2013-04-17 | 68.02 |
| 2013-04-16 | 74.40 |
| 2013-04-15 | 80.79 |
| 2013-04-12 | 85.04 |
| 2013-04-11 | 70.15 |
| 2013-04-10 | 70.15 |
| 2013-04-09 | 70.15 |
| 2013-04-08 | 63.77 |
| 2013-04-05 | 65.90 |
| 2013-04-03 | 70.15 |
| 2013-04-02 | 61.64 |
| 2013-03-28 | 61.64 |
| 2013-03-27 | 65.90 |
| 2013-03-26 | 65.90 |
| 2013-03-25 | 59.52 |
| 2013-03-22 | 74.40 |
| 2013-03-21 | 76.53 |
| 2013-03-20 | 76.53 |
| 2013-03-19 | 70.15 |
| 2013-03-18 | 70.15 |
| 2013-03-15 | 70.15 |
| 2013-03-14 | 70.15 |
| 2013-03-13 | 70.15 |
| 2013-03-12 | 78.66 |
| 2013-03-11 | 78.66 |
| 2013-03-08 | 78.66 |
| 2013-03-07 | 82.91 |
| 2013-03-06 | 74.40 |
| 2013-03-05 | 70.15 |
| 2013-03-04 | 87.17 |
| 2013-03-01 | 87.17 |
| 2013-02-28 | 70.15 |
| 2013-02-27 | 70.15 |
| 2013-02-26 | 76.53 |
| 2013-02-25 | 91.42 |
| 2013-02-22 | 82.91 |
| 2013-02-21 | 87.17 |
| 2013-02-20 | 87.17 |
| 2013-02-19 | 95.67 |
| 2013-02-18 | 95.67 |
| 2013-02-15 | 91.42 |
| 2013-02-14 | 91.42 |
| 2013-02-08 | 85.04 |
| 2013-02-07 | 85.04 |
| 2013-02-06 | 91.42 |
| 2013-02-05 | 82.91 |
| 2013-02-04 | 95.67 |
| 2013-02-01 | 91.42 |
| 2013-01-31 | 82.91 |
| 2013-01-30 | 78.66 |
| 2013-01-29 | 68.02 |
| 2013-01-28 | 51.01 |
| 2013-01-25 | 82.91 |
| 2013-01-24 | 57.39 |
| 2013-01-23 | 74.40 |
| 2013-01-22 | 44.63 |
| 2013-01-21 | 29.74 |
| 2013-01-18 | 44.63 |
| 2013-01-17 | 46.76 |
| 2013-01-16 | 36.12 |
| 2013-01-15 | 29.74 |
| 2013-01-14 | 29.74 |
| 2013-01-11 | 29.74 |
| 2013-01-10 | 19.11 |
| 2013-01-09 | 27.61 |
| 2013-01-08 | 19.11 |
| 2013-01-07 | 19.11 |
| 2013-01-04 | 23.36 |
| 2013-01-03 | 27.61 |
| 2013-01-02 | 25.49 |
| 2012-12-31 | 5.92 |
| 2012-12-28 | 6.34 |
| 2012-12-27 | -2.16 |
| 2012-12-24 | -2.16 |
| 2012-12-21 | -2.16 |
| 2012-12-20 | -2.16 |
| 2012-12-19 | -2.16 |
| 2012-12-18 | -3.44 |
| 2012-12-17 | -3.44 |
| 2012-12-14 | -3.44 |
| 2012-12-13 | -2.16 |
| 2012-12-12 | -3.01 |
| 2012-12-11 | -3.01 |
| 2012-12-10 | -0.04 |
| 2012-12-07 | -5.14 |
| 2012-12-06 | -5.14 |
| 2012-12-05 | -5.57 |
| 2012-12-04 | -5.57 |
| 2012-12-03 | -5.57 |
| 2012-11-30 | -6.42 |
| 2012-11-29 | -5.14 |
| 2012-11-28 | -5.14 |
| 2012-11-27 | -5.57 |
| 2012-11-26 | -2.16 |
| 2012-11-23 | -2.16 |
| 2012-11-22 | -2.16 |
| 2012-11-21 | -2.16 |
| 2012-11-20 | -0.89 |
| 2012-11-19 | -0.89 |
| 2012-11-16 | -0.89 |
| 2012-11-15 | -0.89 |
| 2012-11-14 | -0.89 |
| 2012-11-13 | -0.89 |
| 2012-11-12 | -0.89 |
| 2012-11-09 | -0.89 |
| 2012-11-08 | -2.16 |
| 2012-11-07 | -2.16 |
| 2012-11-06 | -0.89 |
| 2012-11-05 | -1.31 |
| 2012-11-02 | -0.46 |
| 2012-11-01 | -0.89 |
| 2012-10-31 | -0.89 |
| 2012-10-30 | -0.89 |
| 2012-10-29 | -1.31 |
| 2012-10-26 | -1.31 |
| 2012-10-25 | -1.74 |
| 2012-10-24 | -1.74 |
| 2012-10-22 | -1.74 |
| 2012-10-19 | 0.81 |
| 2012-10-18 | 0.39 |
| 2012-10-17 | 6.34 |
| 2012-10-16 | 6.34 |
| 2012-10-15 | 6.34 |
| 2012-10-12 | 6.34 |
| 2012-10-11 | -1.74 |
| 2012-10-10 | -1.74 |
| 2012-10-09 | 2.09 |
| 2012-10-08 | 2.09 |
| 2012-10-05 | 6.34 |
| 2012-10-04 | -2.16 |
| 2012-10-03 | -2.16 |
| 2012-09-28 | -2.16 |
| 2012-09-27 | -2.16 |
| 2012-09-26 | -2.16 |
| 2012-09-25 | -2.16 |
| 2012-09-24 | -2.16 |
| 2012-09-21 | -2.16 |
| 2012-09-20 | -2.16 |
| 2012-09-19 | -2.16 |
| 2012-09-18 | -2.16 |
| 2012-09-17 | -2.16 |
| 2012-09-14 | -2.16 |
| 2012-09-13 | -7.27 |
| 2012-09-12 | -3.44 |
| 2012-09-11 | -3.44 |
| 2012-09-10 | -2.16 |
| 2012-09-07 | -2.16 |
| 2012-09-06 | -1.31 |
| 2012-09-05 | -1.31 |
| 2012-09-04 | -1.31 |
| 2012-09-03 | -1.31 |
| 2012-08-31 | -1.31 |
| 2012-08-30 | -1.31 |
| 2012-08-29 | -2.16 |
| 2012-08-28 | -2.16 |
| 2012-08-27 | -2.16 |
| 2012-08-24 | -2.16 |
| 2012-08-23 | -2.16 |
| 2012-08-22 | -2.16 |
| 2012-08-21 | -2.16 |
| 2012-08-20 | -2.16 |
| 2012-08-17 | -2.16 |
| 2012-08-16 | -2.59 |
| 2012-08-15 | -2.59 |
| 2012-08-14 | -2.16 |
| 2012-08-13 | -2.16 |
| 2012-08-10 | -2.16 |
| 2012-08-09 | -2.16 |
| 2012-08-08 | -2.16 |
| 2012-08-07 | -2.16 |
| 2012-08-06 | -2.16 |
| 2012-08-03 | -2.16 |
| 2012-08-02 | -2.16 |
| 2012-08-01 | -2.16 |
| 2012-07-31 | -2.16 |
| 2012-07-30 | -2.16 |
| 2012-07-27 | -2.16 |
| 2012-07-26 | -2.16 |
| 2012-07-25 | -2.16 |
| 2012-07-24 | -2.16 |
| 2012-07-23 | -2.16 |
| 2012-07-20 | -2.16 |
| 2012-07-19 | -2.16 |
| 2012-07-18 | -2.16 |
| 2012-07-17 | -2.16 |
| 2012-07-16 | -2.16 |
| 2012-07-13 | -2.16 |
| 2012-07-12 | -2.16 |
| 2012-07-11 | -2.16 |
| 2012-07-10 | -2.16 |
| 2012-07-09 | -0.04 |
| 2012-07-06 | -1.74 |
| 2012-07-05 | -2.16 |
| 2012-07-04 | -2.16 |
| 2012-07-03 | 5.92 |
| 2012-06-29 | 5.92 |
| 2012-06-28 | 5.92 |
| 2012-06-27 | 5.92 |
| 2012-06-26 | -0.04 |
| 2012-06-25 | -0.04 |
| 2012-06-22 | -0.04 |
| 2012-06-21 | 5.92 |
| 2012-06-20 | 5.92 |
| 2012-06-19 | -0.89 |
| 2012-06-18 | -0.46 |
| 2012-06-15 | -0.46 |
| 2012-06-14 | -0.04 |
| 2012-06-13 | -0.04 |
| 2012-06-12 | -0.04 |
| 2012-06-11 | -0.04 |
| 2012-06-08 | -2.16 |
| 2012-06-07 | -2.16 |
| 2012-06-06 | 6.34 |
| 2012-06-05 | 1.24 |
| 2012-06-04 | -0.89 |
| 2012-06-01 | -0.89 |
| 2012-05-31 | -2.16 |
| 2012-05-30 | -2.16 |
| 2012-05-29 | -2.16 |
| 2012-05-28 | -2.16 |
| 2012-05-25 | -2.16 |
| 2012-05-24 | -2.16 |
| 2012-05-23 | 6.34 |
| 2012-05-22 | 6.34 |
| 2012-05-21 | 6.34 |
| 2012-05-18 | -2.16 |
| 2012-05-17 | -2.16 |
| 2012-05-16 | 2.09 |
| 2012-05-15 | 2.09 |
| 2012-05-14 | -2.16 |
| 2012-05-11 | 6.34 |
| 2012-05-10 | 6.34 |
| 2012-05-09 | 8.47 |
| 2012-05-08 | 10.60 |
| 2012-05-07 | 10.60 |
| 2012-05-04 | 10.60 |
| 2012-05-03 | 10.60 |
| 2012-05-02 | 10.60 |
| 2012-04-30 | 14.85 |
| 2012-04-27 | 12.73 |
| 2012-04-26 | 6.34 |
| 2012-04-25 | 16.98 |
| 2012-04-24 | 14.85 |
| 2012-04-23 | 14.85 |
| 2012-04-20 | 14.85 |
| 2012-04-19 | 14.85 |
| 2012-04-18 | 19.11 |
| 2012-04-17 | 19.11 |
| 2012-04-16 | 14.85 |
| 2012-04-13 | 19.11 |
| 2012-04-12 | 21.23 |
| 2012-04-11 | 21.23 |
| 2012-04-10 | 23.36 |
| 2012-04-05 | 19.11 |
| 2012-04-03 | 21.23 |
| 2012-04-02 | 21.23 |
| 2012-03-30 | 19.11 |
| 2012-03-29 | 19.11 |
| 2012-03-28 | 19.11 |
| 2012-03-27 | 21.23 |
| 2012-03-26 | 19.11 |
| 2012-03-23 | 19.11 |
| 2012-03-22 | 19.11 |
| 2012-03-21 | 23.36 |
| 2012-03-20 | 25.49 |
| 2012-03-19 | 25.49 |
| 2012-03-16 | 19.11 |
| 2012-03-15 | 19.11 |
| 2012-03-14 | 25.49 |
| 2012-03-13 | 25.49 |
| 2012-03-12 | 25.49 |
| 2012-03-09 | 25.49 |
| 2012-03-08 | 25.49 |
| 2012-03-07 | 25.49 |
| 2012-03-06 | 23.36 |
| 2012-03-05 | 25.49 |
| 2012-03-02 | 25.49 |
| 2012-03-01 | 31.87 |
| 2012-02-29 | 31.87 |
| 2012-02-28 | 36.12 |
| 2012-02-27 | 36.12 |
| 2012-02-24 | 36.12 |
| 2012-02-23 | 36.12 |
| 2012-02-22 | 31.87 |
| 2012-02-21 | 36.12 |
| 2012-02-20 | 40.37 |
| 2012-02-17 | 65.90 |
| 2012-02-16 | 27.61 |
| 2012-02-15 | 31.87 |
| 2012-02-14 | 29.74 |
| 2012-02-13 | 36.12 |
| 2012-02-10 | 40.37 |
| 2012-02-09 | 44.63 |
| 2012-02-08 | 46.76 |
| 2012-02-07 | 48.88 |
| 2012-02-06 | 40.37 |
| 2012-02-03 | 27.61 |
| 2012-02-02 | 27.61 |
| 2012-02-01 | 25.49 |
| 2012-01-31 | 31.87 |
| 2012-01-30 | 31.87 |
| 2012-01-27 | 31.87 |
| 2012-01-26 | 33.99 |
| 2012-01-20 | 33.99 |
| 2012-01-19 | 29.74 |
| 2012-01-18 | 29.74 |
| 2012-01-17 | 36.12 |
| 2012-01-16 | 36.12 |
| 2012-01-13 | 36.12 |
| 2012-01-12 | 36.12 |
| 2012-01-11 | 36.12 |
| 2012-01-10 | 31.87 |
| 2012-01-09 | 25.49 |
| 2012-01-06 | 31.87 |
| 2012-01-05 | 40.37 |
| 2012-01-04 | 40.37 |
| 2012-01-03 | 40.37 |
| 2011-12-30 | 38.25 |
| 2011-12-29 | 25.49 |
| 2011-12-28 | 25.49 |
| 2011-12-23 | 25.49 |
| 2011-12-22 | 25.49 |
| 2011-12-21 | 25.49 |
| 2011-12-20 | 23.36 |
| 2011-12-19 | 23.36 |
| 2011-12-16 | 23.36 |
| 2011-12-15 | 23.36 |
| 2011-12-14 | 25.49 |
| 2011-12-13 | 27.61 |
| 2011-12-12 | 25.49 |
| 2011-12-09 | 25.49 |
| 2011-12-08 | 25.49 |
| 2011-12-07 | 25.49 |
| 2011-12-06 | 25.49 |
| 2011-12-05 | 23.36 |
| 2011-12-02 | 23.36 |
| 2011-12-01 | 27.61 |
| 2011-11-30 | 27.61 |
| 2011-11-29 | 27.61 |
| 2011-11-28 | 27.61 |
| 2011-11-25 | 27.61 |
| 2011-11-24 | 27.61 |
| 2011-11-23 | 27.61 |
| 2011-11-22 | 27.61 |
| 2011-11-21 | 31.87 |
| 2011-11-18 | 31.87 |
| 2011-11-17 | 36.12 |
| 2011-11-16 | 40.37 |
| 2011-11-15 | 40.37 |
| 2011-11-14 | 40.37 |
| 2011-11-11 | 31.87 |
| 2011-11-10 | 31.87 |
| 2011-11-09 | 36.12 |
| 2011-11-08 | 36.12 |
| 2011-11-07 | 42.50 |
| 2011-11-04 | 42.50 |
| 2011-11-03 | 44.63 |
| 2011-11-02 | 31.87 |
| 2011-11-01 | 31.87 |
| 2011-10-31 | 31.87 |
| 2011-10-28 | 31.87 |
| 2011-10-27 | 29.74 |
| 2011-10-26 | 31.87 |
| 2011-10-25 | 31.87 |
| 2011-10-24 | 31.87 |
| 2011-10-21 | 31.87 |
| 2011-10-20 | 31.87 |
| 2011-10-19 | 36.12 |
| 2011-10-18 | 40.37 |
| 2011-10-17 | 48.88 |
| 2011-10-14 | 40.37 |
| 2011-10-13 | 40.37 |
| 2011-10-12 | 42.50 |
| 2011-10-11 | 44.63 |
| 2011-10-10 | 42.50 |
| 2011-10-07 | 40.37 |
| 2011-10-06 | 33.99 |
| 2011-10-04 | 33.99 |
| 2011-10-03 | 48.88 |
| 2011-09-30 | 97.80 |
| 2011-09-28 | 97.80 |
| 2011-09-27 | 97.80 |
| 2011-09-26 | 97.80 |
| 2011-09-23 | 97.80 |
| 2011-09-22 | 97.80 |
| 2011-09-21 | 97.80 |
| 2011-09-20 | 97.80 |
| 2011-09-19 | 97.80 |
| 2011-09-16 | 97.80 |
| 2011-09-15 | 97.80 |
| 2011-09-14 | 97.80 |
| 2011-09-12 | 97.80 |
| 2011-09-09 | 97.80 |
| 2011-09-08 | 97.80 |
| 2011-09-07 | 97.80 |
| 2011-09-06 | 97.80 |
| 2011-09-05 | 97.80 |
| 2011-09-02 | 97.80 |
| 2011-09-01 | 97.80 |
| 2011-08-31 | 97.80 |
| 2011-08-30 | 97.80 |
| 2011-08-29 | 97.80 |
| 2011-08-26 | 97.80 |
| 2011-08-25 | 97.80 |
| 2011-08-24 | 97.80 |
| 2011-08-23 | 97.80 |
| 2011-08-22 | 97.80 |
| 2011-08-19 | 97.80 |
| 2011-08-18 | 97.80 |
| 2011-08-17 | 97.80 |
| 2011-08-16 | 97.80 |
| 2011-08-15 | 97.80 |
| 2011-08-12 | 97.80 |
| 2011-08-11 | 97.80 |
| 2011-08-10 | 97.80 |
| 2011-08-09 | 97.80 |
| 2011-08-08 | 97.80 |
| 2011-08-05 | 97.80 |
| 2011-08-04 | 97.80 |
| 2011-08-03 | 97.80 |
| 2011-08-02 | 97.80 |
| 2011-08-01 | 97.80 |
| 2011-07-29 | 97.80 |
| 2011-07-28 | 97.80 |
| 2011-07-27 | 97.80 |
| 2011-07-26 | 97.80 |
| 2011-07-25 | 97.80 |
| 2011-07-22 | 91.42 |
| 2011-07-21 | 95.67 |
| 2011-07-20 | 87.17 |
| 2011-07-19 | 97.80 |
| 2011-07-18 | 104.18 |
| 2011-07-15 | 78.66 |
| 2011-07-14 | 72.28 |
| 2011-07-13 | 80.79 |
| 2011-07-12 | 78.66 |
| 2011-07-11 | 78.66 |
| 2011-07-08 | 99.93 |
| 2011-07-07 | 82.91 |
| 2011-07-06 | 85.04 |
| 2011-07-05 | 85.04 |
| 2011-07-04 | 85.04 |
| 2011-06-30 | 87.17 |
| 2011-06-29 | 78.66 |
| 2011-06-28 | 89.29 |
| 2011-06-27 | 89.29 |
| 2011-06-24 | 91.42 |
| 2011-06-23 | 91.42 |
| 2011-06-22 | 91.42 |
| 2011-06-21 | 82.91 |
| 2011-06-20 | 93.55 |
| 2011-06-17 | 95.67 |
| 2011-06-16 | 95.67 |
| 2011-06-15 | 95.67 |
| 2011-06-14 | 97.80 |
| 2011-06-13 | 102.05 |
| 2011-06-10 | 97.80 |
| 2011-06-09 | 97.80 |
| 2011-06-08 | 104.18 |
| 2011-06-07 | 102.05 |
| 2011-06-03 | 106.31 |
| 2011-06-02 | 99.93 |
| 2011-06-01 | 104.18 |
| 2011-05-31 | 110.56 |
| 2011-05-30 | 110.56 |
| 2011-05-27 | 110.56 |
| 2011-05-26 | 110.56 |
| 2011-05-25 | 112.69 |
| 2011-05-24 | 106.31 |
| 2011-05-23 | 112.69 |
| 2011-05-20 | 112.69 |
| 2011-05-19 | 112.69 |
| 2011-05-18 | 112.69 |
| 2011-05-17 | 106.31 |
| 2011-05-16 | 104.18 |
| 2011-05-13 | 110.56 |
| 2011-05-12 | 97.80 |
| 2011-05-11 | 99.93 |
| 2011-05-09 | 108.44 |
| 2011-05-06 | 104.18 |
| 2011-05-05 | 102.05 |
| 2011-05-04 | 108.44 |
| 2011-05-03 | 104.18 |
| 2011-04-29 | 110.56 |
| 2011-04-28 | 110.56 |
| 2011-04-27 | 110.56 |
| 2011-04-26 | 110.56 |
| 2011-04-21 | 116.94 |
| 2011-04-20 | 112.69 |
| 2011-04-19 | 116.94 |
| 2011-04-18 | 129.70 |
| 2011-04-15 | 121.20 |
| 2011-04-14 | 125.45 |
| 2011-04-13 | 116.94 |
| 2011-04-12 | 116.94 |
| 2011-04-11 | 121.20 |
| 2011-04-08 | 133.96 |
| 2011-04-07 | 121.20 |
| 2011-04-06 | 121.20 |
| 2011-04-04 | 121.20 |
| 2011-04-01 | 121.20 |
| 2011-03-31 | 116.94 |
| 2011-03-30 | 116.94 |
| 2011-03-29 | 121.20 |
| 2011-03-28 | 121.20 |
| 2011-03-25 | 121.20 |
| 2011-03-24 | 121.20 |
| 2011-03-23 | 110.56 |
| 2011-03-22 | 121.20 |
| 2011-03-21 | 125.45 |
| 2011-03-18 | 121.20 |
| 2011-03-17 | 121.20 |
| 2011-03-16 | 133.96 |
| 2011-03-15 | 125.45 |
| 2011-03-14 | 133.96 |
| 2011-03-11 | 133.96 |
| 2011-03-10 | 146.72 |
| 2011-03-09 | 146.72 |
| 2011-03-08 | 146.72 |
| 2011-03-07 | 142.47 |
| 2011-03-04 | 150.97 |
| 2011-03-03 | 155.23 |
| 2011-03-02 | 167.99 |
| 2011-03-01 | 167.99 |
| 2011-02-28 | 167.99 |
| 2011-02-25 | 172.24 |
| 2011-02-24 | 167.99 |
| 2011-02-23 | 167.99 |
| 2011-02-22 | 172.24 |
| 2011-02-21 | 172.24 |
| 2011-02-18 | 172.24 |
| 2011-02-17 | 167.99 |
| 2011-02-16 | 172.24 |
| 2011-02-15 | 185.00 |
| 2011-02-14 | 189.26 |
| 2011-02-11 | 180.75 |
| 2011-02-10 | 180.75 |
| 2011-02-09 | 189.26 |
| 2011-02-08 | 189.26 |
| 2011-02-07 | 193.51 |
| 2011-02-02 | 189.26 |
| 2011-02-01 | 189.26 |
| 2011-01-31 | 185.00 |
| 2011-01-28 | 185.00 |
| 2011-01-27 | 185.00 |
| 2011-01-26 | 197.76 |
| 2011-01-25 | 193.51 |
| 2011-01-24 | 206.27 |
| 2011-01-21 | 202.02 |
| 2011-01-20 | 206.27 |
| 2011-01-19 | 206.27 |
| 2011-01-18 | 206.27 |
| 2011-01-17 | 206.27 |
| 2011-01-14 | 206.27 |
| 2011-01-13 | 210.53 |
| 2011-01-12 | 210.53 |
| 2011-01-11 | 210.53 |
| 2011-01-10 | 214.78 |
| 2011-01-07 | 219.03 |
| 2011-01-06 | 219.03 |
| 2011-01-05 | 210.53 |
| 2011-01-04 | 214.78 |
| 2011-01-03 | 223.29 |
| 2010-12-31 | 210.53 |
| 2010-12-30 | 210.53 |
| 2010-12-29 | 210.53 |
| 2010-12-28 | 210.53 |
| 2010-12-24 | 219.03 |
| 2010-12-23 | 223.29 |
| 2010-12-22 | 223.29 |
| 2010-12-21 | 231.79 |
| 2010-12-20 | 231.79 |
| 2010-12-17 | 231.79 |
| 2010-12-16 | 231.79 |
| 2010-12-15 | 202.02 |
| 2010-12-14 | 180.75 |
| 2010-12-13 | 189.26 |
| 2010-12-10 | 193.51 |
| 2010-12-09 | 185.00 |
| 2010-12-08 | 193.51 |
| 2010-12-07 | 185.00 |
| 2010-12-06 | 185.00 |
| 2010-12-03 | 185.00 |
| 2010-12-02 | 185.00 |
| 2010-12-01 | 185.00 |
| 2010-11-30 | 185.00 |
| 2010-11-29 | 185.00 |
| 2010-11-26 | 185.00 |
| 2010-11-25 | 185.00 |
| 2010-11-24 | 185.00 |
| 2010-11-23 | 189.26 |
| 2010-11-22 | 180.75 |
| 2010-11-19 | 189.26 |
| 2010-11-18 | 189.26 |
| 2010-11-17 | 189.26 |
| 2010-11-16 | 189.26 |
| 2010-11-15 | 189.26 |
| 2010-11-12 | 193.51 |
| 2010-11-11 | 189.26 |
| 2010-11-10 | 193.51 |
| 2010-11-09 | 193.51 |
| 2010-11-08 | 193.51 |
| 2010-11-05 | 176.50 |
| 2010-11-04 | 180.75 |
| 2010-11-03 | 180.75 |
| 2010-11-02 | 185.00 |
| 2010-11-01 | 189.26 |
| 2010-10-29 | 189.26 |
| 2010-10-28 | 185.00 |
| 2010-10-27 | 185.00 |
| 2010-10-26 | 189.26 |
| 2010-10-25 | 189.26 |
| 2010-10-22 | 189.26 |
| 2010-10-21 | 185.00 |
| 2010-10-20 | 185.00 |
| 2010-10-19 | 185.00 |
| 2010-10-18 | 185.00 |
| 2010-10-15 | 193.51 |
| 2010-10-14 | 189.26 |
| 2010-10-13 | 189.26 |
| 2010-10-12 | 197.76 |
| 2010-10-11 | 193.51 |
| 2010-10-08 | 189.26 |
| 2010-10-07 | 189.26 |
| 2010-10-06 | 189.26 |
| 2010-10-05 | 193.51 |
| 2010-10-04 | 193.51 |
| 2010-09-30 | 193.51 |
| 2010-09-29 | 197.76 |
| 2010-09-28 | 189.26 |
| 2010-09-27 | 197.76 |
| 2010-09-24 | 206.27 |
| 2010-09-22 | 210.53 |
| 2010-09-21 | 210.53 |
| 2010-09-20 | 214.78 |
| 2010-09-17 | 214.78 |
| 2010-09-16 | 197.76 |
| 2010-09-15 | 202.02 |
| 2010-09-14 | 210.53 |
| 2010-09-13 | 197.76 |
| 2010-09-10 | 197.76 |
| 2010-09-09 | 197.76 |
| 2010-09-08 | 202.02 |
| 2010-09-07 | 206.27 |
| 2010-09-06 | 197.76 |
| 2010-09-03 | 189.26 |
| 2010-09-02 | 189.26 |
| 2010-09-01 | 185.00 |
| 2010-08-31 | 189.26 |
| 2010-08-30 | 197.76 |
| 2010-08-27 | 189.26 |
| 2010-08-26 | 206.27 |
| 2010-08-25 | 206.27 |
| 2010-08-24 | 206.27 |
| 2010-08-23 | 206.27 |
| 2010-08-20 | 202.02 |
| 2010-08-19 | 214.78 |
| 2010-08-18 | 197.76 |
| 2010-08-17 | 172.24 |
| 2010-08-16 | 167.99 |
| 2010-08-13 | 180.75 |
| 2010-08-12 | 167.99 |
| 2010-08-11 | 197.76 |
| 2010-08-10 | 193.51 |
| 2010-08-09 | 193.51 |
| 2010-08-06 | 193.51 |
| 2010-08-05 | 197.76 |
| 2010-08-04 | 197.76 |
| 2010-08-03 | 197.76 |
| 2010-08-02 | 197.76 |
| 2010-07-30 | 185.00 |
| 2010-07-29 | 185.00 |
| 2010-07-28 | 197.76 |
| 2010-07-27 | 185.00 |
| 2010-07-26 | 197.76 |
| 2010-07-23 | 206.27 |
| 2010-07-22 | 202.02 |
| 2010-07-21 | 202.02 |
| 2010-07-20 | 202.02 |
| 2010-07-19 | 197.76 |
| 2010-07-16 | 210.53 |
| 2010-07-15 | 210.53 |
| 2010-07-14 | 219.03 |
| 2010-07-13 | 223.29 |
| 2010-07-12 | 210.53 |
| 2010-07-09 | 189.26 |
| 2010-07-08 | 180.75 |
| 2010-07-07 | 180.75 |
| 2010-07-06 | 180.75 |
| 2010-07-05 | 197.76 |
| 2010-07-02 | 197.76 |
| 2010-06-30 | 197.76 |
| 2010-06-29 | 206.27 |
| 2010-06-28 | 223.29 |
| 2010-06-25 | 223.29 |
| 2010-06-24 | 214.78 |
| 2010-06-23 | 219.03 |
| 2010-06-22 | 219.03 |
| 2010-06-21 | 227.54 |
| 2010-06-18 | 223.29 |
| 2010-06-17 | 206.27 |
| 2010-06-15 | 197.76 |
| 2010-06-14 | 180.75 |
| 2010-06-11 | 185.00 |
| 2010-06-10 | 180.75 |
| 2010-06-09 | 185.00 |
| 2010-06-08 | 180.75 |
| 2010-06-07 | 180.75 |
| 2010-06-04 | 180.75 |
| 2010-06-03 | 180.75 |
| 2010-06-02 | 180.75 |
| 2010-06-01 | 185.00 |
| 2010-05-31 | 185.00 |
| 2010-05-28 | 189.26 |
| 2010-05-27 | 167.99 |
| 2010-05-26 | 163.73 |
| 2010-05-25 | 185.00 |
| 2010-05-24 | 185.00 |
| 2010-05-20 | 180.75 |
| 2010-05-19 | 193.51 |
| 2010-05-18 | 206.27 |
| 2010-05-17 | 202.02 |
| 2010-05-14 | 219.03 |
| 2010-05-13 | 227.54 |
| 2010-05-12 | 189.26 |
| 2010-05-11 | 189.26 |
| 2010-05-10 | 189.26 |
| 2010-05-07 | 193.51 |
| 2010-05-06 | 197.76 |
| 2010-05-05 | 202.02 |
| 2010-05-04 | 214.78 |
| 2010-05-03 | 214.78 |
| 2010-04-30 | 210.53 |
| 2010-04-29 | 214.78 |
| 2010-04-28 | 214.78 |
| 2010-04-27 | 223.29 |
| 2010-04-26 | 231.79 |
| 2010-04-23 | 219.03 |
| 2010-04-22 | 227.54 |
| 2010-04-21 | 227.54 |
| 2010-04-20 | 223.29 |
| 2010-04-19 | 227.54 |
| 2010-04-16 | 240.30 |
| 2010-04-15 | 236.05 |
| 2010-04-14 | 236.05 |
| 2010-04-13 | 240.30 |
| 2010-04-12 | 240.30 |
| 2010-04-09 | 257.32 |
| 2010-04-08 | 257.32 |
| 2010-04-07 | 257.32 |
| 2010-04-01 | 278.59 |
| 2010-03-31 | 282.84 |
| 2010-03-30 | 219.03 |
| 2010-03-29 | 223.29 |
| 2010-03-26 | 231.79 |
| 2010-03-25 | 236.05 |
| 2010-03-24 | 240.30 |
| 2010-03-23 | 278.59 |
| 2010-03-22 | 350.90 |
| 2010-03-19 | 350.90 |
| 2010-03-18 | 346.65 |
| 2010-03-17 | 355.15 |
| 2010-03-16 | 363.66 |
| 2010-03-15 | 367.92 |
| 2010-03-12 | 389.18 |
| 2010-03-11 | 393.44 |
| 2010-03-10 | 384.93 |
| 2010-03-09 | 397.69 |
| 2010-03-08 | 393.44 |
| 2010-03-05 | 376.42 |
| 2010-03-04 | 397.69 |
| 2010-03-03 | 389.18 |
| 2010-03-02 | 401.95 |
| 2010-03-01 | 410.45 |
| 2010-02-26 | 423.21 |
| 2010-02-25 | 423.21 |
| 2010-02-24 | 427.47 |
| 2010-02-23 | 423.21 |
| 2010-02-22 | 435.98 |
| 2010-02-19 | 435.98 |
| 2010-02-18 | 440.23 |
| 2010-02-17 | 431.72 |
| 2010-02-12 | 410.45 |
| 2010-02-11 | 397.69 |
| 2010-02-10 | 393.44 |
| 2010-02-09 | 380.68 |
| 2010-02-08 | 380.68 |
| 2010-02-05 | 380.68 |
| 2010-02-04 | 406.20 |
| 2010-02-03 | 423.21 |
| 2010-02-02 | 427.47 |
| 2010-02-01 | 410.45 |
| 2010-01-29 | 423.21 |
| 2010-01-28 | 440.23 |
| 2010-01-27 | 401.95 |
| 2010-01-26 | 448.74 |
| 2010-01-25 | 495.53 |
| 2010-01-22 | 542.32 |
| 2010-01-21 | 597.62 |
| 2010-01-20 | 563.59 |
| 2010-01-19 | 533.81 |
| 2010-01-18 | 504.04 |
| 2010-01-15 | 491.28 |
| 2010-01-14 | 474.26 |
| 2010-01-13 | 448.74 |
| 2010-01-12 | 465.75 |
| 2010-01-11 | 474.26 |
| 2010-01-08 | 465.75 |
| 2010-01-07 | 452.99 |
| 2010-01-06 | 440.23 |
| 2010-01-05 | 427.47 |
| 2010-01-04 | 444.48 |
| 2009-12-31 | 444.48 |
| 2009-12-30 | 427.47 |
| 2009-12-29 | 418.96 |
| 2009-12-28 | 435.98 |
| 2009-12-24 | 423.21 |
| 2009-12-23 | 423.21 |
| 2009-12-22 | 414.71 |
| 2009-12-21 | 431.72 |
| 2009-12-18 | 444.48 |
| 2009-12-17 | 431.72 |
| 2009-12-16 | 448.74 |
| 2009-12-15 | 440.23 |
| 2009-12-14 | 461.50 |
| 2009-12-11 | 448.74 |
| 2009-12-10 | 470.01 |
| 2009-12-09 | 465.75 |
| 2009-12-08 | 440.23 |
| 2009-12-07 | 389.18 |
| 2009-12-04 | 325.38 |
| 2009-12-03 | 333.89 |
| 2009-12-02 | 329.63 |
| 2009-12-01 | 325.38 |
| 2009-11-30 | 325.38 |
| 2009-11-27 | 325.38 |
| 2009-11-26 | 338.14 |
| 2009-11-25 | 338.14 |
| 2009-11-24 | 321.12 |
| 2009-11-23 | 325.38 |
| 2009-11-20 | 333.89 |
| 2009-11-19 | 333.89 |
| 2009-11-18 | 338.14 |
| 2009-11-17 | 342.39 |
| 2009-11-16 | 329.63 |
| 2009-11-13 | 333.89 |
| 2009-11-12 | 350.90 |
| 2009-11-11 | 359.41 |
| 2009-11-10 | 359.41 |
| 2009-11-09 | 350.90 |
| 2009-11-06 | 367.92 |
| 2009-11-05 | 350.90 |
| 2009-11-04 | 350.90 |
| 2009-11-03 | 350.90 |
| 2009-11-02 | 363.66 |
| 2009-10-30 | 389.18 |
| 2009-10-29 | 350.90 |
| 2009-10-28 | 321.12 |
| 2009-10-27 | 304.11 |
| 2009-10-23 | 295.60 |
| 2009-10-22 | 299.86 |
| 2009-10-21 | 304.11 |
| 2009-10-20 | 295.60 |
| 2009-10-19 | 308.36 |
| 2009-10-16 | 291.35 |
| 2009-10-15 | 295.60 |
| 2009-10-14 | 299.86 |
| 2009-10-13 | 299.86 |
| 2009-10-12 | 299.86 |
| 2009-10-09 | 304.11 |
| 2009-10-08 | 299.86 |
| 2009-10-07 | 299.86 |
| 2009-10-06 | 304.11 |
| 2009-10-05 | 312.62 |
| 2009-10-02 | 304.11 |
| 2009-09-30 | 308.36 |
| 2009-09-29 | 312.62 |
| 2009-09-28 | 316.87 |
| 2009-09-25 | 316.87 |
| 2009-09-24 | 325.38 |
| 2009-09-23 | 325.38 |
| 2009-09-22 | 329.63 |
| 2009-09-21 | 329.63 |
| 2009-09-18 | 342.39 |
| 2009-09-17 | 355.15 |
| 2009-09-16 | 321.12 |
| 2009-09-15 | 329.63 |
| 2009-09-14 | 321.12 |
| 2009-09-11 | 325.38 |
| 2009-09-10 | 346.65 |
| 2009-09-09 | 316.87 |
| 2009-09-08 | 282.84 |
| 2009-09-07 | 240.30 |
| 2009-09-04 | 244.56 |
| 2009-09-03 | 236.05 |
| 2009-09-02 | 240.30 |
| 2009-09-01 | 236.05 |
| 2009-08-31 | 244.56 |
| 2009-08-28 | 223.29 |
| 2009-08-27 | 219.03 |
| 2009-08-26 | 261.57 |
| 2009-08-25 | 223.29 |
| 2009-08-24 | 193.51 |
| 2009-08-21 | 176.50 |
| 2009-08-20 | 129.70 |
| 2009-08-19 | 138.21 |
| 2009-08-18 | 106.31 |
| 2009-08-17 | 106.31 |
| 2009-08-14 | 76.53 |
| 2009-08-13 | 78.66 |
| 2009-08-12 | 70.15 |
| 2009-08-11 | 70.15 |
| 2009-08-10 | 70.15 |
| 2009-08-07 | 76.53 |
| 2009-08-06 | 85.04 |
| 2009-08-05 | 80.79 |
| 2009-08-04 | 78.66 |
| 2009-08-03 | 87.17 |
| 2009-07-31 | 74.40 |
| 2009-07-30 | 70.15 |
| 2009-07-29 | 70.15 |
| 2009-07-28 | 74.40 |
| 2009-07-27 | 74.40 |
| 2009-07-24 | 74.40 |
| 2009-07-23 | 82.91 |
| 2009-07-22 | 78.66 |
| 2009-07-21 | 87.17 |
| 2009-07-20 | 78.66 |
| 2009-07-17 | 87.17 |
| 2009-07-16 | 87.17 |
| 2009-07-15 | 82.91 |
| 2009-07-14 | 78.66 |
| 2009-07-13 | 78.66 |
| 2009-07-10 | 61.64 |
| 2009-07-09 | 70.15 |
| 2009-07-08 | 65.90 |
| 2009-07-07 | 61.64 |
| 2009-07-06 | 57.39 |
| 2009-07-03 | 57.39 |
| 2009-07-02 | 44.63 |
| 2009-06-30 | 48.88 |
| 2009-06-29 | 61.64 |
| 2009-06-26 | 82.91 |
| 2009-06-25 | 70.15 |
| 2009-06-24 | 70.15 |
| 2009-06-23 | 70.15 |
| 2009-06-22 | 70.15 |
| 2009-06-19 | 70.15 |
| 2009-06-18 | 70.15 |
| 2009-06-17 | 70.15 |
| 2009-06-16 | 65.90 |
| 2009-06-15 | 70.15 |
| 2009-06-12 | 82.91 |
| 2009-06-11 | 82.91 |
| 2009-06-10 | 95.67 |
| 2009-06-09 | 82.91 |
| 2009-06-08 | 82.91 |
| 2009-06-05 | 91.42 |
| 2009-06-04 | 70.15 |
| 2009-06-03 | 65.90 |
| 2009-06-02 | 74.40 |
| 2009-06-01 | 78.66 |
| 2009-05-29 | 70.15 |
| 2009-05-27 | 78.66 |
| 2009-05-26 | 74.40 |
| 2009-05-25 | 48.88 |
| 2009-05-22 | 40.37 |
| 2009-05-21 | 48.88 |
| 2009-05-20 | 31.87 |
| 2009-05-19 | 40.37 |
| 2009-05-18 | 23.36 |
| 2009-05-15 | 23.36 |
| 2009-05-14 | 23.36 |
| 2009-05-13 | 31.87 |
| 2009-05-12 | 27.61 |
| 2009-05-11 | 27.61 |
| 2009-05-08 | 23.36 |
| 2009-05-07 | 14.85 |
| 2009-05-06 | 14.85 |
| 2009-05-05 | 14.85 |
| 2009-05-04 | 14.85 |
| 2009-04-30 | 10.60 |
| 2009-04-29 | 10.60 |
| 2009-04-28 | 6.34 |
| 2009-04-27 | 10.60 |
| 2009-04-24 | 31.87 |
| 2009-04-23 | 31.87 |
| 2009-04-22 | 31.87 |
| 2009-04-21 | 31.87 |
| 2009-04-20 | 31.87 |
| 2009-04-17 | 31.87 |
| 2009-04-16 | 27.61 |
| 2009-04-15 | 27.61 |
| 2009-04-14 | 31.87 |
| 2009-04-09 | 19.11 |
| 2009-04-08 | 10.60 |
| 2009-04-07 | 10.60 |
| 2009-04-06 | 10.60 |
| 2009-04-03 | 14.85 |
| 2009-04-02 | 19.11 |
| 2009-04-01 | 14.85 |
| 2009-03-31 | 10.60 |
| 2009-03-30 | 10.60 |
| 2009-03-27 | 10.60 |
| 2009-03-26 | 14.85 |
| 2009-03-25 | 19.11 |
| 2009-03-24 | 19.11 |
| 2009-03-23 | 14.85 |
| 2009-03-20 | 6.34 |
| 2009-03-19 | -2.16 |
| 2009-03-18 | -2.16 |
| 2009-03-17 | -6.42 |
| 2009-03-16 | -6.42 |
| 2009-03-13 | -6.42 |
| 2009-03-12 | -10.67 |
| 2009-03-11 | -10.67 |
| 2009-03-10 | -10.67 |
| 2009-03-09 | -6.42 |
| 2009-03-06 | -6.42 |
| 2009-03-05 | -2.16 |
| 2009-03-04 | -2.16 |
| 2009-03-03 | -6.42 |
| 2009-03-02 | -2.16 |
| 2009-02-27 | 10.60 |
| 2009-02-26 | -2.16 |
| 2009-02-25 | -2.16 |
| 2009-02-24 | 2.09 |
| 2009-02-23 | 6.34 |
| 2009-02-20 | 14.85 |
| 2009-02-19 | -2.16 |
| 2009-02-18 | 6.34 |
| 2009-02-17 | 2.09 |
| 2009-02-16 | 2.09 |
| 2009-02-13 | -2.16 |
| 2009-02-12 | -10.67 |
| 2009-02-11 | -6.42 |
| 2009-02-10 | -6.42 |
| 2009-02-09 | -6.42 |
| 2009-02-06 | -10.67 |
| 2009-02-05 | -10.67 |
| 2009-02-04 | -10.67 |
| 2009-02-03 | -10.67 |
| 2009-02-02 | -10.67 |
| 2009-01-30 | -10.67 |
| 2009-01-29 | 2.09 |
| 2009-01-23 | -10.67 |
| 2009-01-22 | -6.42 |
| 2009-01-21 | -6.42 |
| 2009-01-20 | 10.60 |
| 2009-01-19 | 14.85 |
| 2009-01-16 | 6.34 |
| 2009-01-15 | 6.34 |
| 2009-01-14 | 19.11 |
| 2009-01-13 | 14.85 |
| 2009-01-12 | 14.85 |
| 2009-01-09 | 14.85 |
| 2009-01-08 | 19.11 |
| 2009-01-07 | 23.36 |
| 2009-01-06 | 36.12 |
| 2009-01-05 | 31.87 |
| 2009-01-02 | 31.87 |
| 2008-12-31 | 19.11 |
| 2008-12-30 | 19.11 |
| 2008-12-29 | 19.11 |
| 2008-12-24 | 19.11 |
| 2008-12-23 | 19.11 |
| 2008-12-22 | 23.36 |
| 2008-12-19 | 23.36 |
| 2008-12-18 | 40.37 |
| 2008-12-17 | 44.63 |
| 2008-12-16 | 65.90 |
| 2008-12-15 | 53.14 |
| 2008-12-12 | 61.64 |
| 2008-12-11 | 53.14 |
| 2008-12-10 | 36.12 |
| 2008-12-09 | 44.63 |
| 2008-12-08 | 36.12 |
| 2008-12-05 | 31.87 |
| 2008-12-04 | 31.87 |
| 2008-12-03 | 44.63 |
| 2008-12-02 | 53.14 |
| 2008-12-01 | 48.88 |
| 2008-11-28 | 31.87 |
| 2008-11-27 | 27.61 |
| 2008-11-26 | 48.88 |
| 2008-11-25 | 48.88 |
| 2008-11-24 | 40.37 |
| 2008-11-21 | 48.88 |
| 2008-11-20 | 40.37 |
| 2008-11-19 | 57.39 |
| 2008-11-18 | 31.87 |
| 2008-11-17 | 27.61 |
| 2008-11-14 | 10.60 |
| 2008-11-13 | 2.09 |
| 2008-11-12 | 2.09 |
| 2008-11-11 | 6.34 |
| 2008-11-10 | 2.09 |
| 2008-11-07 | 2.09 |
| 2008-11-06 | 2.09 |
| 2008-11-05 | -2.16 |
| 2008-11-04 | -2.16 |
| 2008-11-03 | -2.16 |
| 2008-10-31 | -2.16 |
| 2008-10-30 | -2.16 |
| 2008-10-29 | -10.67 |
| 2008-10-28 | -10.67 |
| 2008-10-27 | -10.67 |
| 2008-10-24 | 23.36 |
| 2008-10-23 | 36.12 |
| 2008-10-22 | 70.15 |
| 2008-10-21 | 87.17 |
| 2008-10-20 | 91.42 |
| 2008-10-17 | 82.91 |
| 2008-10-16 | 91.42 |
| 2008-10-15 | 112.69 |
| 2008-10-14 | 116.94 |
| 2008-10-13 | 116.94 |
| 2008-10-10 | 116.94 |
| 2008-10-09 | 125.45 |
| 2008-10-08 | 125.45 |
| 2008-10-06 | 133.96 |
| 2008-10-03 | 116.94 |
| 2008-10-02 | 133.96 |
| 2008-09-30 | 133.96 |
| 2008-09-29 | 133.96 |
| 2008-09-26 | 133.96 |
| 2008-09-25 | 138.21 |
| 2008-09-24 | 133.96 |
| 2008-09-23 | 112.69 |
| 2008-09-22 | 87.17 |
| 2008-09-19 | 87.17 |
| 2008-09-18 | 70.15 |
| 2008-09-17 | 78.66 |
| 2008-09-16 | 78.66 |
| 2008-09-12 | 112.69 |
| 2008-09-11 | 133.96 |
| 2008-09-10 | 167.99 |
| 2008-09-09 | 202.02 |
| 2008-09-08 | 231.79 |
| 2008-09-05 | 231.79 |
| 2008-09-04 | 248.81 |
| 2008-09-03 | 265.83 |
| 2008-09-02 | 287.09 |
| 2008-09-01 | 278.59 |
| 2008-08-29 | 316.87 |
| 2008-08-28 | 316.87 |
| 2008-08-27 | 325.38 |
| 2008-08-26 | 299.86 |
| 2008-08-25 | 325.38 |
| 2008-08-21 | 299.86 |
| 2008-08-20 | 321.12 |
| 2008-08-19 | 325.38 |
| 2008-08-18 | 338.14 |
| 2008-08-15 | 333.89 |
| 2008-08-14 | 359.41 |
| 2008-08-13 | 363.66 |
| 2008-08-12 | 367.92 |
| 2008-08-11 | 380.68 |
| 2008-08-08 | 410.45 |
| 2008-08-07 | 410.45 |
| 2008-08-05 | 410.45 |
| 2008-08-04 | 414.71 |
| 2008-08-01 | 427.47 |
| 2008-07-31 | 427.47 |
| 2008-07-30 | 435.98 |
| 2008-07-29 | 423.21 |
| 2008-07-28 | 474.26 |
| 2008-07-25 | 435.98 |
| 2008-07-24 | 427.47 |
| 2008-07-23 | 380.68 |
| 2008-07-22 | 380.68 |
| 2008-07-21 | 389.18 |
| 2008-07-18 | 397.69 |
| 2008-07-17 | 406.20 |
| 2008-07-16 | 401.95 |
| 2008-07-15 | 414.71 |
| 2008-07-14 | 423.21 |
| 2008-07-11 | 427.47 |
| 2008-07-10 | 418.96 |
| 2008-07-09 | 414.71 |
| 2008-07-08 | 406.20 |
| 2008-07-07 | 410.45 |
| 2008-07-04 | 406.20 |
| 2008-07-03 | 397.69 |
| 2008-07-02 | 410.45 |
| 2008-06-30 | 406.20 |
| 2008-06-27 | 410.45 |
| 2008-06-26 | 440.23 |
| 2008-06-25 | 427.47 |
| 2008-06-24 | 401.95 |
| 2008-06-23 | 410.45 |
| 2008-06-20 | 418.96 |
| 2008-06-19 | 397.69 |
| 2008-06-18 | 410.45 |
| 2008-06-17 | 401.95 |
| 2008-06-16 | 401.95 |
| 2008-06-13 | 406.20 |
| 2008-06-12 | 418.96 |
| 2008-06-11 | 423.21 |
| 2008-06-10 | 440.23 |
| 2008-06-06 | 444.48 |
| 2008-06-05 | 448.74 |
| 2008-06-04 | 448.74 |
| 2008-06-03 | 461.50 |
| 2008-06-02 | 478.51 |
| 2008-05-30 | 487.02 |
| 2008-05-29 | 478.51 |
| 2008-05-28 | 423.21 |
| 2008-05-27 | 410.45 |
| 2008-05-26 | 410.45 |
| 2008-05-23 | 410.45 |
| 2008-05-22 | 410.45 |
| 2008-05-21 | 406.20 |
| 2008-05-20 | 389.18 |
| 2008-05-19 | 406.20 |
| 2008-05-16 | 406.20 |
| 2008-05-15 | 410.45 |
| 2008-05-14 | 410.45 |
| 2008-05-13 | 410.45 |
| 2008-05-09 | 410.45 |
| 2008-05-08 | 423.21 |
| 2008-05-07 | 418.96 |
| 2008-05-06 | 444.48 |
| 2008-05-05 | 431.72 |
| 2008-05-02 | 435.98 |
| 2008-04-30 | 423.21 |
| 2008-04-29 | 435.98 |
| 2008-04-28 | 418.96 |
| 2008-04-25 | 448.74 |
| 2008-04-24 | 452.99 |
| 2008-04-23 | 440.23 |
| 2008-04-22 | 440.23 |
| 2008-04-21 | 452.99 |
| 2008-04-18 | 418.96 |
| 2008-04-17 | 435.98 |
| 2008-04-16 | 435.98 |
| 2008-04-15 | 452.99 |
| 2008-04-14 | 444.48 |
| 2008-04-11 | 440.23 |
| 2008-04-10 | 440.23 |
| 2008-04-09 | 448.74 |
| 2008-04-08 | 444.48 |
| 2008-04-07 | 461.50 |
| 2008-04-03 | 457.25 |
| 2008-04-02 | 474.26 |
| 2008-04-01 | 482.77 |
| 2008-03-31 | 487.02 |
| 2008-03-28 | 478.51 |
| 2008-03-27 | 461.50 |
| 2008-03-26 | 478.51 |
| 2008-03-25 | 487.02 |
| 2008-03-20 | 457.25 |
| 2008-03-19 | 474.26 |
| 2008-03-18 | 470.01 |
| 2008-03-17 | 470.01 |
| 2008-03-14 | 555.08 |
| 2008-03-13 | 567.84 |
| 2008-03-12 | 576.35 |
| 2008-03-11 | 555.08 |
| 2008-03-10 | 572.10 |
| 2008-03-07 | 601.87 |
| 2008-03-06 | 610.38 |
| 2008-03-05 | 614.63 |
| 2008-03-04 | 606.13 |
| 2008-03-03 | 610.38 |
| 2008-02-29 | 576.35 |
| 2008-02-28 | 525.31 |
| 2008-02-27 | 499.78 |
| 2008-02-26 | 491.28 |
| 2008-02-25 | 499.78 |
| 2008-02-22 | 504.04 |
| 2008-02-21 | 491.28 |
| 2008-02-20 | 499.78 |
| 2008-02-19 | 499.78 |
| 2008-02-18 | 504.04 |
| 2008-02-15 | 516.80 |
| 2008-02-14 | 491.28 |
| 2008-02-13 | 448.74 |
| 2008-02-12 | 465.75 |
| 2008-02-11 | 444.48 |
| 2008-02-06 | 440.23 |
| 2008-02-05 | 431.72 |
| 2008-02-04 | 384.93 |
| 2008-02-01 | 367.92 |
| 2008-01-31 | 372.17 |
| 2008-01-30 | 376.42 |
| 2008-01-29 | 355.15 |
| 2008-01-28 | 359.41 |
| 2008-01-25 | 367.92 |
| 2008-01-24 | 372.17 |
| 2008-01-23 | 376.42 |
| 2008-01-22 | 325.38 |
| 2008-01-21 | 401.95 |
| 2008-01-18 | 401.95 |
| 2008-01-17 | 397.69 |
| 2008-01-16 | 397.69 |
| 2008-01-15 | 418.96 |
| 2008-01-14 | 418.96 |
| 2008-01-11 | 410.45 |
| 2008-01-10 | 410.45 |
| 2008-01-09 | 384.93 |
| 2008-01-08 | 291.35 |
| 2008-01-07 | 308.36 |
| 2008-01-04 | 308.36 |
| 2008-01-03 | 308.36 |
| 2008-01-02 | 338.14 |
| 2007-12-31 | 312.62 |
| 2007-12-28 | 316.87 |
| 2007-12-27 | 312.62 |
| 2007-12-24 | 338.14 |
| 2007-12-21 | 338.14 |
| 2007-12-20 | 342.39 |
| 2007-12-19 | 355.15 |
| 2007-12-18 | 355.15 |
| 2007-12-17 | 325.38 |
| 2007-12-14 | 376.42 |
| 2007-12-13 | 427.47 |
| 2007-12-12 | 487.02 |
| 2007-12-11 | 495.53 |
| 2007-12-10 | 504.04 |
| 2007-12-07 | 512.54 |
| 2007-12-06 | 542.32 |
| 2007-12-05 | 555.08 |
| 2007-12-04 | 563.59 |
| 2007-12-03 | 516.80 |
| 2007-11-30 | 465.75 |
| 2007-11-29 | 465.75 |
| 2007-11-28 | 482.77 |
| 2007-11-27 | 478.51 |
| 2007-11-26 | 474.26 |
| 2007-11-23 | 482.77 |
| 2007-11-22 | 474.26 |
| 2007-11-21 | 512.54 |
| 2007-11-20 | 525.31 |
| 2007-11-19 | 533.81 |
| 2007-11-16 | 529.56 |
| 2007-11-15 | 567.84 |
| 2007-11-14 | 572.10 |
| 2007-11-13 | 559.34 |
| 2007-11-12 | 555.08 |
| 2007-11-09 | 546.57 |
| 2007-11-08 | 555.08 |
| 2007-11-07 | 580.60 |
| 2007-11-06 | 580.60 |
| 2007-11-05 | 572.10 |
| 2007-11-02 | 572.10 |
| 2007-11-01 | 597.62 |
| 2007-10-31 | 606.13 |
| 2007-10-30 | 665.68 |
| 2007-10-29 | 725.23 |
| 2007-10-26 | 712.47 |
| 2007-10-25 | 580.60 |
| 2007-10-24 | 542.32 |
| 2007-10-23 | 555.08 |
| 2007-10-22 | 521.05 |
| 2007-10-18 | 504.04 |
| 2007-10-17 | 499.78 |
| 2007-10-16 | 482.77 |
| 2007-10-15 | 499.78 |
| 2007-10-12 | 516.80 |
| 2007-10-11 | 508.29 |
| 2007-10-10 | 504.04 |
| 2007-10-09 | 525.31 |
| 2007-10-08 | 470.01 |
| 2007-10-05 | 487.02 |
| 2007-10-04 | 482.77 |
| 2007-10-03 | 452.99 |
| 2007-10-02 | 491.28 |
| 2007-09-28 | 559.34 |
| 2007-09-27 | 542.32 |
| 2007-09-25 | 495.53 |
| 2007-09-24 | 452.99 |
| 2007-09-21 | 525.31 |
| 2007-09-20 | 576.35 |
| 2007-09-19 | 580.60 |
| 2007-09-18 | 614.63 |
| 2007-09-17 | 631.65 |
| 2007-09-14 | 614.63 |
| 2007-09-13 | 669.93 |
| 2007-09-12 | 695.46 |
| 2007-09-11 | 776.28 |
| 2007-09-10 | 789.04 |
| 2007-09-07 | 806.05 |
| 2007-09-06 | 852.85 |
| 2007-09-05 | 963.44 |
| 2007-09-04 | 984.71 |
| 2007-09-03 | 1,069.79 |
| 2007-08-31 | 623.14 |
| 2007-08-30 | 585.33 |
| 2007-08-29 | 599.51 |
| 2007-08-28 | 599.51 |
| 2007-08-27 | 646.77 |
| 2007-08-24 | 523.89 |
| 2007-08-23 | 533.34 |
| 2007-08-22 | 509.71 |
| 2007-08-21 | 471.90 |
| 2007-08-20 | 462.44 |
| 2007-08-17 | 415.18 |
| 2007-08-16 | 476.62 |
| 2007-08-15 | 495.53 |
| 2007-08-14 | 514.43 |
| 2007-08-13 | 514.43 |
| 2007-08-10 | 528.61 |
| 2007-08-09 | 561.70 |
| 2007-08-08 | 556.97 |
| 2007-08-07 | 486.08 |
| 2007-08-06 | 486.08 |
| 2007-08-03 | 486.08 |
| 2007-08-02 | 514.43 |
| 2007-08-01 | 566.43 |
| 2007-07-31 | 618.42 |
| 2007-07-30 | 613.69 |
| 2007-07-27 | 627.87 |
| 2007-07-26 | 660.95 |
| 2007-07-25 | 656.23 |
| 2007-07-24 | 665.68 |
| 2007-07-23 | 627.87 |
| 2007-07-20 | 632.60 |
| 2007-07-19 | 637.32 |
| 2007-07-18 | 646.77 |
| 2007-07-17 | 656.23 |
| 2007-07-16 | 519.16 |
| 2007-07-13 | 542.79 |
| 2007-07-12 | 481.35 |
| 2007-07-11 | 462.44 |
| 2007-07-10 | 471.90 |
| 2007-07-09 | 462.44 |
| 2007-07-06 | 500.26 |
| 2007-07-05 | 528.61 |
| 2007-07-04 | 415.18 |
| 2007-07-03 | 410.45 |
| 2007-06-29 | 419.91 |
| 2007-06-28 | 419.91 |
| 2007-06-27 | 438.81 |
| 2007-06-26 | 424.63 |
| 2007-06-25 | 419.91 |
| 2007-06-22 | 396.27 |
| 2007-06-21 | 419.91 |
| 2007-06-20 | 419.91 |
| 2007-06-18 | 419.91 |
| 2007-06-15 | 438.81 |
| 2007-06-14 | 424.63 |
| 2007-06-13 | 419.91 |
| 2007-06-12 | 419.91 |
| 2007-06-11 | 419.91 |
| 2007-06-08 | 434.09 |
| 2007-06-07 | 401.00 |
| 2007-06-06 | 353.74 |
| 2007-06-05 | 367.92 |
| 2007-06-04 | 372.64 |
| 2007-06-01 | 377.37 |
| 2007-05-31 | 334.83 |
| 2007-05-30 | 396.27 |
| 2007-05-29 | 193.04 |
| 2007-05-28 | 169.41 |
| 2007-05-25 | 202.49 |
| 2007-05-23 | 216.67 |
| 2007-05-22 | 131.59 |
| 2007-05-21 | 141.05 |
| 2007-05-18 | 70.15 |
| 2007-05-17 | 55.97 |
| 2007-05-16 | 65.42 |
| 2007-05-15 | 58.34 |
| 2007-05-14 | 60.70 |
| 2007-05-11 | 65.42 |
| 2007-05-10 | 60.70 |
| 2007-05-09 | 51.25 |
| 2007-05-08 | 46.52 |
| 2007-05-07 | 53.61 |
| 2007-05-04 | 58.34 |
| 2007-05-03 | 53.61 |
| 2007-05-02 | 67.79 |
| 2007-04-30 | 70.15 |
| 2007-04-27 | 55.97 |
| 2007-04-26 | 60.70 |
| 2007-04-25 | 77.24 |
| 2007-04-24 | 60.70 |
| 2007-04-23 | 60.70 |
| 2007-04-20 | 77.24 |
| 2007-04-19 | 39.43 |
| 2007-04-18 | 39.43 |
| 2007-04-17 | 15.80 |
| 2007-04-16 | 14.85 |
| 2007-04-13 | -0.27 |
| 2007-04-12 | 12.49 |
| 2007-04-11 | 10.13 |
| 2007-04-10 | -0.75 |
| 2007-04-04 | 8.71 |
| 2007-04-03 | 3.98 |
| 2007-04-02 | 13.43 |
| 2007-03-30 | 13.43 |
| 2007-03-29 | 7.76 |
| 2007-03-28 | 6.34 |
| 2007-03-27 | 1.62 |
| 2007-03-26 | 8.71 |
| 2007-03-23 | 7.76 |
| 2007-03-22 | 8.71 |
| 2007-03-21 | 13.43 |
| 2007-03-20 | 8.71 |
| 2007-03-19 | 8.71 |
| 2007-03-16 | 8.71 |
| 2007-03-15 | 3.98 |
| 2007-03-14 | -5.00 |
| 2007-03-13 | -5.00 |
| 2007-03-12 | -5.00 |
| 2007-03-09 | -5.00 |
| 2007-03-08 | -5.00 |
| 2007-03-07 | -5.00 |
| 2007-03-06 | -5.00 |
| 2007-03-05 | -5.00 |
| 2007-03-02 | -0.75 |
| 2007-03-01 | -0.75 |
| 2007-02-28 | -0.75 |
| 2007-02-27 | -0.75 |
| 2007-02-26 | -0.75 |
| 2007-02-23 | -0.75 |
| 2007-02-22 | 6.34 |
| 2007-02-21 | 8.71 |
| 2007-02-16 | 11.07 |
| 2007-02-15 | 14.85 |
| 2007-02-14 | 13.91 |
| 2007-02-13 | 13.43 |
| 2007-02-12 | 18.16 |
| 2007-02-09 | -0.75 |
| 2007-02-08 | -5.47 |
| 2007-02-07 | -5.47 |
| 2007-02-06 | -8.31 |
| 2007-02-05 | 3.98 |
| 2007-02-02 | -15.40 |
| 2007-02-01 | -20.12 |
| 2007-01-31 | -19.65 |
| 2007-01-30 | -22.01 |
| 2007-01-29 | -22.01 |
| 2007-01-26 | -20.60 |
| 2007-01-25 | -22.01 |
| 2007-01-24 | -22.01 |
| 2007-01-23 | -22.01 |
| 2007-01-22 | -22.01 |
| 2007-01-19 | -22.01 |
| 2007-01-18 | -22.01 |
| 2007-01-17 | -22.01 |
| 2007-01-16 | -17.76 |
| 2007-01-15 | -19.65 |
| 2007-01-12 | -22.01 |
| 2007-01-11 | -23.90 |
| 2007-01-10 | -25.32 |
| 2007-01-09 | -25.32 |
| 2007-01-08 | -25.32 |
| 2007-01-05 | -28.63 |
| 2007-01-04 | -29.10 |
| 2007-01-03 | -29.10 |
| 2007-01-02 | -19.65 |
| 2006-12-29 | -24.38 |
| 2006-12-28 | -24.38 |
| 2006-12-27 | -19.65 |
| 2006-12-22 | -20.60 |
| 2006-12-21 | -48.01 |
| 2006-12-20 | -38.56 |
| 2006-12-19 | -43.28 |
| 2006-12-18 | -52.74 |
| 2006-12-15 | -43.28 |
| 2006-12-14 | -47.54 |
| 2006-12-13 | -43.28 |
| 2006-12-12 | -39.03 |
| 2006-12-11 | -38.56 |
| 2006-12-08 | -43.28 |
| 2006-12-07 | -40.92 |
| 2006-12-06 | -40.92 |
| 2006-12-05 | -48.01 |
| 2006-12-04 | -38.56 |
| 2006-12-01 | -38.56 |
| 2006-11-30 | -38.56 |
| 2006-11-29 | -38.56 |
| 2006-11-28 | -43.28 |
| 2006-11-27 | -43.28 |
| 2006-11-24 | -43.28 |
| 2006-11-23 | -43.28 |
| 2006-11-22 | -43.28 |
| 2006-11-21 | -36.19 |
| 2006-11-20 | -36.19 |
| 2006-11-17 | -35.25 |
| 2006-11-16 | -35.25 |
| 2006-11-15 | -36.19 |
| 2006-11-14 | -38.56 |
| 2006-11-13 | -38.56 |
| 2006-11-10 | -43.28 |
| 2006-11-09 | -43.28 |
| 2006-11-08 | -52.74 |
| 2006-11-07 | -52.74 |
| 2006-11-06 | -52.74 |
| 2006-11-03 | -52.74 |
| 2006-11-02 | -52.74 |
| 2006-11-01 | -52.74 |
| 2006-10-31 | -52.74 |
| 2006-10-27 | -51.79 |
| 2006-10-26 | -51.79 |
| 2006-10-25 | -52.74 |
| 2006-10-24 | -52.74 |
| 2006-10-23 | -52.74 |
| 2006-10-20 | -58.88 |
| 2006-10-19 | -62.19 |
| 2006-10-18 | -62.19 |
| 2006-10-17 | -48.01 |
| 2006-10-16 | -54.15 |
| 2006-10-13 | -54.15 |
| 2006-10-12 | -54.15 |
| 2006-10-11 | -54.63 |
| 2006-10-10 | -57.93 |
| 2006-10-09 | -57.93 |
| 2006-10-06 | -57.93 |
| 2006-10-05 | -61.24 |
| 2006-10-04 | -48.01 |
| 2006-10-03 | -48.01 |
| 2006-09-29 | -46.59 |
| 2006-09-28 | -46.59 |
| 2006-09-27 | -46.59 |
| 2006-09-26 | -46.59 |
| 2006-09-25 | -46.59 |
| 2006-09-22 | -46.59 |
| 2006-09-21 | -47.54 |
| 2006-09-20 | -48.95 |
| 2006-09-19 | -48.95 |
| 2006-09-18 | -43.28 |
| 2006-09-15 | -45.65 |
| 2006-09-14 | -45.65 |
| 2006-09-13 | -61.72 |
| 2006-09-12 | -61.72 |
| 2006-09-11 | -63.13 |
| 2006-09-08 | -55.10 |
| 2006-09-07 | -55.10 |
| 2006-09-06 | -55.10 |
| 2006-09-05 | -55.10 |
| 2006-09-04 | -55.10 |
| 2006-09-01 | -55.57 |
| 2006-08-31 | -56.04 |
| 2006-08-30 | -59.83 |
| 2006-08-29 | -64.08 |
| 2006-08-28 | -64.08 |
| 2006-08-25 | -64.08 |
| 2006-08-24 | -63.13 |
| 2006-08-23 | -62.19 |
| 2006-08-22 | -60.77 |
| 2006-08-21 | -60.77 |
| 2006-08-18 | -60.77 |
| 2006-08-17 | -60.77 |
| 2006-08-16 | -60.77 |
| 2006-08-15 | -55.10 |
| 2006-08-14 | -60.77 |
| 2006-08-11 | -66.92 |
| 2006-08-10 | -71.64 |
| 2006-08-09 | -53.21 |
| 2006-08-08 | -48.48 |
| 2006-08-07 | -48.48 |
| 2006-08-04 | -48.48 |
| 2006-08-03 | -48.48 |
| 2006-08-02 | -49.43 |
| 2006-08-01 | -49.43 |
| 2006-07-31 | -49.43 |
| 2006-07-28 | -43.76 |
| 2006-07-27 | -42.34 |
| 2006-07-26 | -47.06 |
| 2006-07-25 | -56.99 |
| 2006-07-24 | -61.72 |
| 2006-07-21 | -62.19 |
| 2006-07-20 | -62.19 |
| 2006-07-19 | -57.93 |
| 2006-07-18 | -57.93 |
| 2006-07-17 | -59.35 |
| 2006-07-14 | -34.78 |
| 2006-07-13 | -34.78 |
| 2006-07-12 | -34.78 |
| 2006-07-11 | -34.78 |
| 2006-07-10 | -34.78 |
| 2006-07-07 | -34.78 |
| 2006-07-06 | -34.78 |
| 2006-07-05 | -34.78 |
| 2006-07-04 | -34.78 |
| 2006-07-03 | -34.78 |
| 2006-06-30 | -34.78 |
| 2006-06-29 | -34.78 |
| 2006-06-28 | -34.78 |
| 2006-06-27 | -34.78 |
| 2006-06-26 | -34.78 |
| 2006-06-23 | -34.78 |
| 2006-06-22 | -34.78 |
| 2006-06-21 | -34.78 |
| 2006-06-20 | -33.83 |
| 2006-06-19 | -48.01 |
| 2006-06-16 | -48.01 |
| 2006-06-15 | -48.01 |
| 2006-06-14 | -48.01 |
| 2006-06-13 | -48.01 |
| 2006-06-12 | -48.01 |
| 2006-06-09 | -48.01 |
| 2006-06-08 | -48.01 |
| 2006-06-07 | -52.74 |
| 2006-06-06 | -52.74 |
| 2006-06-05 | -52.74 |
| 2006-06-02 | -52.74 |
| 2006-06-01 | -52.74 |
| 2006-05-30 | -52.74 |
| 2006-05-29 | -50.85 |
| 2006-05-26 | -52.74 |
| 2006-05-25 | -49.43 |
| 2006-05-24 | -48.01 |
| 2006-05-23 | -48.01 |
| 2006-05-22 | -48.01 |
| 2006-05-19 | -44.23 |
| 2006-05-18 | -52.74 |
| 2006-05-17 | -43.76 |
| 2006-05-16 | -45.65 |
| 2006-05-15 | -43.28 |
| 2006-05-12 | -39.50 |
| 2006-05-11 | -37.14 |
| 2006-05-10 | -35.72 |
| 2006-05-09 | -34.78 |
| 2006-05-08 | -31.47 |
| 2006-05-04 | -32.88 |
| 2006-05-03 | -36.67 |
| 2006-05-02 | -45.65 |
| 2006-04-28 | -43.28 |
| 2006-04-27 | -48.01 |
| 2006-04-26 | -48.01 |
| 2006-04-25 | -46.12 |
| 2006-04-24 | -46.12 |
| 2006-04-21 | -47.06 |
| 2006-04-20 | -58.41 |
| 2006-04-19 | -56.52 |
| 2006-04-18 | -56.52 |
| 2006-04-13 | -52.74 |
| 2006-04-12 | -52.74 |
| 2006-04-11 | -52.74 |
| 2006-04-10 | -52.74 |
| 2006-04-07 | -51.79 |
| 2006-04-06 | -52.26 |
| 2006-04-04 | -48.95 |
| 2006-04-03 | -58.88 |
| 2006-03-31 | -44.70 |
| 2006-03-30 | -39.50 |
| 2006-03-29 | -57.46 |
| 2006-03-28 | -57.46 |
| 2006-03-27 | -57.46 |
| 2006-03-24 | -57.46 |
| 2006-03-23 | -57.46 |
| 2006-03-22 | -62.19 |
| 2006-03-21 | -62.19 |
| 2006-03-20 | -62.19 |
| 2006-03-17 | -62.19 |
| 2006-03-16 | -62.19 |
| 2006-03-15 | -57.93 |
| 2006-03-14 | -57.93 |
| 2006-03-13 | -57.93 |
| 2006-03-10 | -59.35 |
| 2006-03-09 | -67.39 |
| 2006-03-08 | -67.39 |
| 2006-03-07 | -67.39 |
| 2006-03-06 | -67.39 |
| 2006-03-03 | -67.39 |
| 2006-03-02 | -67.39 |
| 2006-03-01 | -67.39 |
| 2006-02-28 | -67.39 |
| 2006-02-27 | -67.39 |
| 2006-02-24 | -68.33 |
| 2006-02-23 | -68.33 |
| 2006-02-22 | -68.33 |
| 2006-02-21 | -69.28 |
| 2006-02-20 | -69.28 |
| 2006-02-17 | -66.92 |
| 2006-02-16 | -66.92 |
| 2006-02-15 | -66.92 |
| 2006-02-14 | -66.92 |
| 2006-02-13 | -69.28 |
| 2006-02-10 | -69.28 |
| 2006-02-09 | -69.28 |
| 2006-02-08 | -69.28 |
| 2006-02-07 | -63.13 |
| 2006-02-06 | -63.13 |
| 2006-02-03 | -74.95 |
| 2006-02-02 | -75.42 |
| 2006-02-01 | -75.90 |
| 2006-01-27 | -65.50 |
| 2006-01-26 | -65.50 |
| 2006-01-25 | -65.50 |
| 2006-01-24 | -65.50 |
| 2006-01-23 | -65.50 |
| 2006-01-20 | -65.02 |
| 2006-01-19 | -65.02 |
| 2006-01-18 | -68.33 |
| 2006-01-17 | -68.33 |
| 2006-01-16 | -68.33 |
| 2006-01-13 | -67.39 |
| 2006-01-12 | -66.92 |
| 2006-01-11 | -52.74 |
| 2006-01-10 | -52.74 |
| 2006-01-09 | -52.74 |
| 2006-01-06 | -52.74 |
| 2006-01-05 | -52.74 |
| 2006-01-04 | -52.74 |
| 2006-01-03 | -52.74 |
| 2005-12-30 | -52.74 |
| 2005-12-29 | -52.74 |
| 2005-12-28 | -48.01 |
| 2005-12-23 | -48.01 |
| 2005-12-22 | -48.01 |
| 2005-12-21 | -48.01 |
| 2005-12-20 | -48.01 |
| 2005-12-19 | -43.28 |
| 2005-12-16 | -43.28 |
| 2005-12-15 | -48.01 |
| 2005-12-14 | -48.01 |
| 2005-12-13 | -48.01 |
| 2005-12-12 | -48.01 |
| 2005-12-09 | -48.01 |
| 2005-12-08 | -48.01 |
| 2005-12-07 | -48.01 |
| 2005-12-06 | -48.01 |
| 2005-12-05 | -48.01 |
| 2005-12-02 | -48.01 |
| 2005-12-01 | -48.01 |
| 2005-11-30 | -44.23 |
| 2005-11-29 | -43.28 |
| 2005-11-28 | -43.28 |
| 2005-11-25 | -43.28 |
| 2005-11-24 | -43.28 |
| 2005-11-23 | -43.28 |
| 2005-11-22 | -43.28 |
| 2005-11-21 | -43.28 |
| 2005-11-18 | -43.28 |
| 2005-11-17 | -43.28 |
| 2005-11-16 | -43.28 |
| 2005-11-15 | -43.28 |
| 2005-11-14 | -43.28 |
| 2005-11-11 | -43.28 |
| 2005-11-10 | -47.54 |
| 2005-11-09 | -48.01 |
| 2005-11-08 | -19.65 |
| 2005-11-07 | -45.65 |
| 2005-11-04 | -45.65 |
| 2005-11-03 | -45.65 |
| 2005-11-02 | -45.65 |
| 2005-11-01 | -45.65 |
| 2005-10-31 | -45.65 |
| 2005-10-28 | -45.65 |
| 2005-10-27 | -45.65 |
| 2005-10-26 | -45.65 |
| 2005-10-25 | -45.65 |
| 2005-10-24 | -45.65 |
| 2005-10-21 | -45.65 |
| 2005-10-20 | -48.01 |
| 2005-10-19 | -50.37 |
| 2005-10-18 | -50.37 |
| 2005-10-17 | -48.01 |
| 2005-10-14 | -48.01 |
| 2005-10-13 | -48.01 |
| 2005-10-12 | -48.01 |
| 2005-10-10 | -69.75 |
| 2005-10-07 | -43.28 |
| 2005-10-06 | -43.28 |
| 2005-10-05 | -43.28 |
| 2005-10-04 | -43.28 |
| 2005-10-03 | -43.28 |
| 2005-09-30 | -43.28 |
| 2005-09-29 | -43.28 |
| 2005-09-28 | -43.28 |
| 2005-09-27 | -43.28 |
| 2005-09-26 | -43.28 |
| 2005-09-23 | -43.28 |
| 2005-09-22 | -43.28 |
| 2005-09-21 | -43.28 |
| 2005-09-20 | -43.28 |
| 2005-09-16 | -43.28 |
| 2005-09-15 | -43.28 |
| 2005-09-14 | -43.28 |
| 2005-09-13 | -43.28 |
| 2005-09-12 | -43.28 |
| 2005-09-09 | -39.50 |
| 2005-09-08 | -39.50 |
| 2005-09-07 | -39.50 |
| 2005-09-06 | -39.50 |
| 2005-09-05 | -39.50 |
| 2005-09-02 | -39.50 |
| 2005-09-01 | -39.50 |
| 2005-08-31 | -39.50 |
| 2005-08-30 | -39.50 |
| 2005-08-29 | -39.50 |
| 2005-08-26 | -39.50 |
| 2005-08-25 | -39.50 |
| 2005-08-24 | -45.17 |
| 2005-08-23 | -45.17 |
| 2005-08-22 | -45.17 |
| 2005-08-19 | -45.17 |
| 2005-08-18 | -45.17 |
| 2005-08-17 | -45.17 |
| 2005-08-16 | -52.74 |
| 2005-08-15 | -52.74 |
| 2005-08-12 | -43.28 |
| 2005-08-11 | -43.28 |
| 2005-08-10 | -43.28 |
| 2005-08-09 | -43.28 |
| 2005-08-08 | -43.28 |
| 2005-08-05 | -43.28 |
| 2005-08-04 | -43.28 |
| 2005-08-03 | -48.01 |
| 2005-08-02 | -48.01 |
| 2005-08-01 | -48.01 |
| 2005-07-29 | -48.01 |
| 2005-07-28 | -48.01 |
| 2005-07-27 | -48.01 |
| 2005-07-26 | -52.74 |
| 2005-07-25 | -52.74 |
| 2005-07-22 | -43.28 |
| 2005-07-21 | -43.28 |
| 2005-07-20 | -43.28 |
| 2005-07-19 | -43.28 |
| 2005-07-18 | -43.28 |
| 2005-07-15 | -43.28 |
| 2005-07-14 | -43.28 |
| 2005-07-13 | -43.28 |
| 2005-07-12 | -43.28 |
| 2005-07-11 | -42.34 |
| 2005-07-08 | -42.34 |
| 2005-07-07 | -42.34 |
| 2005-07-06 | -42.34 |
| 2005-07-05 | -42.34 |
| 2005-07-04 | -42.34 |
| 2005-06-30 | -43.28 |
| 2005-06-29 | -43.28 |
| 2005-06-28 | -43.28 |
| 2005-06-27 | -43.28 |
| 2005-06-24 | -43.28 |
| 2005-06-23 | -50.37 |
| 2005-06-22 | -61.24 |
| 2005-06-21 | -43.28 |
| 2005-06-20 | -43.28 |
| 2005-06-17 | -43.28 |
| 2005-06-16 | -43.28 |
| 2005-06-15 | -40.45 |
| 2005-06-14 | -40.45 |
| 2005-06-13 | -40.45 |
| 2005-06-10 | -43.28 |
| 2005-06-09 | -43.28 |
| 2005-06-08 | -43.28 |
| 2005-06-07 | -52.74 |
| 2005-06-06 | -42.34 |
| 2005-06-03 | -42.34 |
| 2005-06-02 | -41.87 |
| 2005-06-01 | -41.87 |
| 2005-05-31 | -41.87 |
| 2005-05-30 | -43.28 |
| 2005-05-27 | -55.10 |
| 2005-05-26 | -55.10 |
| 2005-05-25 | -55.10 |
| 2005-05-24 | -55.10 |
| 2005-05-23 | -52.74 |
| 2005-05-20 | -52.74 |
| 2005-05-19 | -43.76 |
| 2005-05-18 | -43.76 |
| 2005-05-17 | -43.76 |
| 2005-05-13 | -43.76 |
| 2005-05-12 | -43.76 |
| 2005-05-11 | -43.76 |
| 2005-05-10 | -48.01 |
| 2005-05-09 | -40.45 |
| 2005-05-06 | -40.45 |
| 2005-05-05 | -40.45 |
| 2005-05-04 | -34.78 |
| 2005-05-03 | -34.78 |
| 2005-04-29 | -34.78 |
| 2005-04-28 | -34.78 |
| 2005-04-27 | -34.78 |
| 2005-04-26 | -25.80 |
| 2005-04-25 | -25.80 |
| 2005-04-22 | -25.80 |
| 2005-04-21 | -26.27 |
| 2005-04-20 | -25.32 |
| 2005-04-19 | -27.69 |
| 2005-04-18 | -27.69 |
| 2005-04-15 | -26.27 |
| 2005-04-14 | -26.27 |
| 2005-04-13 | -26.27 |
| 2005-04-12 | -28.16 |
| 2005-04-11 | -23.90 |
| 2005-04-08 | -22.01 |
| 2005-04-07 | -25.80 |
| 2005-04-06 | -20.60 |
| 2005-04-04 | -36.67 |
| 2005-04-01 | -31.47 |
| 2005-03-31 | -31.47 |
| 2005-03-30 | -31.47 |
| 2005-03-29 | -29.10 |
| 2005-03-24 | -27.21 |
| 2005-03-23 | -27.21 |
| 2005-03-22 | -32.41 |
| 2005-03-21 | -29.10 |
| 2005-03-18 | -29.10 |
| 2005-03-17 | -29.10 |
| 2005-03-16 | -29.10 |
| 2005-03-15 | -29.10 |
| 2005-03-14 | -29.10 |
| 2005-03-11 | -29.10 |
| 2005-03-10 | -29.10 |
| 2005-03-09 | -24.38 |
| 2005-03-08 | -29.10 |
| 2005-03-07 | -29.10 |
| 2005-03-04 | -29.10 |
| 2005-03-03 | -29.10 |
| 2005-03-02 | -34.78 |
| 2005-03-01 | -38.56 |
| 2005-02-28 | -38.56 |
| 2005-02-25 | -43.28 |
| 2005-02-24 | -43.28 |
| 2005-02-23 | -43.28 |
| 2005-02-22 | -44.70 |
| 2005-02-21 | -44.70 |
| 2005-02-18 | -44.70 |
| 2005-02-17 | -44.70 |
| 2005-02-16 | -44.70 |
| 2005-02-15 | -44.70 |
| 2005-02-14 | -44.70 |
| 2005-02-08 | -44.70 |
| 2005-02-07 | -48.01 |
| 2005-02-04 | -49.90 |
| 2005-02-03 | -48.01 |
| 2005-02-02 | -48.01 |
| 2005-02-01 | -48.01 |
| 2005-01-31 | -43.28 |
| 2005-01-28 | -43.28 |
| 2005-01-27 | -43.28 |
| 2005-01-26 | -37.14 |
| 2005-01-25 | -31.47 |
| 2005-01-24 | -31.47 |
| 2005-01-21 | -31.47 |
| 2005-01-20 | -29.10 |
| 2005-01-19 | -29.10 |
| 2005-01-18 | -29.10 |
| 2005-01-17 | -26.74 |
| 2005-01-14 | -24.38 |
| 2005-01-13 | -24.38 |
| 2005-01-12 | -24.38 |
| 2005-01-11 | -24.38 |
| 2005-01-10 | -24.38 |
| 2005-01-07 | -22.01 |
| 2005-01-06 | -19.65 |
| 2005-01-05 | -19.65 |
| 2005-01-04 | -19.65 |
| 2005-01-03 | -19.65 |
| 2004-12-31 | -17.29 |
| 2004-12-30 | -24.38 |
| 2004-12-29 | -24.38 |
| 2004-12-28 | -26.74 |
| 2004-12-24 | -24.38 |
| 2004-12-23 | -24.38 |
| 2004-12-22 | -24.38 |
| 2004-12-21 | -24.38 |
| 2004-12-20 | -26.74 |
| 2004-12-17 | -26.74 |
| 2004-12-16 | -26.74 |
| 2004-12-15 | -26.74 |
| 2004-12-14 | -26.74 |
| 2004-12-13 | -26.74 |
| 2004-12-10 | -26.74 |
| 2004-12-09 | -26.74 |
| 2004-12-08 | -26.74 |
| 2004-12-07 | -26.74 |
| 2004-12-06 | -26.74 |
| 2004-12-03 | -24.38 |
| 2004-12-02 | -20.60 |
| 2004-12-01 | -20.60 |
| 2004-11-30 | -20.12 |
| 2004-11-29 | -23.90 |
| 2004-11-26 | -24.38 |
| 2004-11-25 | -26.74 |
| 2004-11-24 | -20.60 |
| 2004-11-23 | -15.87 |
| 2004-11-22 | -25.32 |
| 2004-11-19 | -31.47 |
| 2004-11-18 | -38.56 |
| 2004-11-17 | -48.48 |
| 2004-11-16 | -48.01 |
| 2004-11-15 | -48.01 |
| 2004-11-12 | -50.37 |
| 2004-11-11 | -52.74 |
| 2004-11-10 | -52.74 |
| 2004-11-09 | -48.01 |
| 2004-11-08 | -48.01 |
| 2004-11-05 | -48.01 |
| 2004-11-04 | -48.01 |
| 2004-11-03 | -48.01 |
| 2004-11-02 | -48.01 |
| 2004-11-01 | -48.01 |
| 2004-10-29 | -48.01 |
| 2004-10-28 | -48.01 |
| 2004-10-27 | -48.01 |
| 2004-10-26 | -48.01 |
| 2004-10-25 | -48.01 |
| 2004-10-21 | -48.01 |
| 2004-10-20 | -48.01 |
| 2004-10-19 | -48.01 |
| 2004-10-18 | -48.01 |
| 2004-10-15 | -50.37 |
| 2004-10-14 | -50.37 |
| 2004-10-13 | -50.37 |
| 2004-10-12 | -50.37 |
| 2004-10-11 | -50.37 |
| 2004-10-08 | -53.21 |
| 2004-10-07 | -53.21 |
| 2004-10-06 | -53.21 |
| 2004-10-05 | -53.21 |
| 2004-10-04 | -53.21 |
| 2004-09-30 | -53.21 |
| 2004-09-28 | -53.68 |
| 2004-09-27 | -53.68 |
| 2004-09-24 | -53.68 |
| 2004-09-23 | -53.68 |
| 2004-09-22 | -53.68 |
| 2004-09-21 | -53.68 |
| 2004-09-20 | -53.68 |
| 2004-09-17 | -53.68 |
| 2004-09-16 | -57.46 |
| 2004-09-15 | -57.46 |
| 2004-09-14 | -57.46 |
| 2004-09-13 | -57.46 |
| 2004-09-10 | -57.46 |
| 2004-09-09 | -57.46 |
| 2004-09-08 | -57.46 |
| 2004-09-07 | -57.46 |
| 2004-09-06 | -56.52 |
| 2004-09-03 | -57.46 |
| 2004-09-02 | -57.46 |
| 2004-09-01 | -57.46 |
| 2004-08-31 | -56.52 |
| 2004-08-30 | -56.52 |
| 2004-08-27 | -56.52 |
| 2004-08-26 | -56.52 |
| 2004-08-25 | -56.52 |
| 2004-08-24 | -56.52 |
| 2004-08-23 | -56.52 |
| 2004-08-20 | -56.52 |
| 2004-08-19 | -56.52 |
| 2004-08-18 | -56.52 |
| 2004-08-17 | -56.52 |
| 2004-08-16 | -56.52 |
| 2004-08-13 | -56.52 |
| 2004-08-12 | -56.52 |
| 2004-08-11 | -59.83 |
| 2004-08-10 | -63.13 |
| 2004-08-09 | -64.55 |
| 2004-08-06 | -66.92 |
| 2004-08-05 | -66.92 |
| 2004-08-04 | -57.46 |
| 2004-08-03 | -57.46 |
| 2004-08-02 | -57.46 |
| 2004-07-30 | -57.46 |
| 2004-07-29 | -57.46 |
| 2004-07-28 | -57.46 |
| 2004-07-27 | -57.46 |
| 2004-07-26 | -57.46 |
| 2004-07-23 | -57.46 |
| 2004-07-22 | -59.83 |
| 2004-07-21 | -59.83 |
| 2004-07-20 | -59.83 |
| 2004-07-19 | -59.83 |
| 2004-07-16 | -59.83 |
| 2004-07-15 | -59.83 |
| 2004-07-14 | -59.83 |
| 2004-07-13 | -55.57 |
| 2004-07-12 | -53.21 |
| 2004-07-09 | -54.63 |
| 2004-07-08 | -51.32 |
| 2004-07-07 | -49.43 |
| 2004-07-06 | -49.90 |
| 2004-07-05 | -48.01 |
| 2004-07-02 | -48.48 |
| 2004-06-30 | -48.48 |
| 2004-06-29 | -46.59 |
| 2004-06-28 | -36.67 |
| 2004-06-25 | -44.23 |
| 2004-06-24 | -44.23 |
| 2004-06-23 | -44.23 |
| 2004-06-21 | -44.23 |
| 2004-06-18 | -44.23 |
| 2004-06-17 | -44.23 |
| 2004-06-16 | -40.92 |
| 2004-06-15 | -46.59 |
| 2004-06-14 | -46.59 |
| 2004-06-11 | -39.97 |
| 2004-06-10 | -36.67 |
| 2004-06-09 | -36.67 |
| 2004-06-08 | -36.67 |
| 2004-06-07 | -38.56 |
| 2004-06-04 | -43.28 |
| 2004-06-03 | -43.28 |
| 2004-06-02 | -42.34 |
| 2004-06-01 | -43.28 |
| 2004-05-31 | -36.19 |
| 2004-05-28 | -36.19 |
| 2004-05-27 | -36.19 |
| 2004-05-25 | -38.56 |
| 2004-05-24 | -38.56 |
| 2004-05-21 | -43.28 |
| 2004-05-20 | -38.08 |
| 2004-05-19 | -27.69 |
| 2004-05-18 | -38.56 |
| 2004-05-17 | -38.56 |
| 2004-05-14 | -38.56 |
| 2004-05-13 | -43.28 |
| 2004-05-12 | -43.28 |
| 2004-05-11 | -46.12 |
| 2004-05-10 | -46.12 |
| 2004-05-07 | -24.85 |
| 2004-05-06 | -24.85 |
| 2004-05-05 | -24.85 |
| 2004-05-04 | -24.85 |
| 2004-05-03 | -24.85 |
| 2004-04-30 | -24.38 |
| 2004-04-29 | -24.38 |
| 2004-04-28 | -23.90 |
| 2004-04-27 | -23.90 |
| 2004-04-26 | -25.32 |
| 2004-04-23 | -19.65 |
| 2004-04-22 | -21.54 |
| 2004-04-21 | -20.60 |
| 2004-04-20 | -20.60 |
| 2004-04-19 | -19.65 |
| 2004-04-16 | -19.65 |
| 2004-04-15 | -21.07 |
| 2004-04-14 | -21.54 |
| 2004-04-13 | -20.12 |
| 2004-04-08 | -22.49 |
| 2004-04-07 | -24.38 |
| 2004-04-06 | -22.49 |
| 2004-04-02 | -21.54 |
| 2004-04-01 | -22.01 |
| 2004-03-31 | -22.49 |
| 2004-03-30 | -27.69 |
| 2004-03-29 | -33.83 |
| 2004-03-26 | -29.10 |
| 2004-03-25 | -30.05 |
| 2004-03-24 | -33.83 |
| 2004-03-23 | -25.32 |
| 2004-03-22 | -24.85 |
| 2004-03-19 | -24.38 |
| 2004-03-18 | -23.43 |
| 2004-03-17 | -22.01 |
| 2004-03-16 | -29.58 |
| 2004-03-15 | -28.16 |
| 2004-03-12 | -28.63 |
| 2004-03-11 | -22.01 |
| 2004-03-10 | -14.92 |
| 2004-03-09 | -12.09 |
| 2004-03-08 | -12.09 |
| 2004-03-05 | -15.87 |
| 2004-03-04 | -19.65 |
| 2004-03-03 | -15.87 |
| 2004-03-02 | -17.29 |
| 2004-03-01 | -14.92 |
| 2004-02-27 | -20.12 |
| 2004-02-26 | -17.29 |
| 2004-02-25 | -16.81 |
| 2004-02-24 | -13.98 |
| 2004-02-23 | -10.20 |
| 2004-02-20 | -13.03 |
| 2004-02-19 | -14.92 |
| 2004-02-18 | -17.76 |
| 2004-02-17 | -12.56 |
| 2004-02-16 | -9.25 |
| 2004-02-13 | -3.58 |
| 2004-02-12 | -5.47 |
| 2004-02-11 | -3.90 |
| 2004-02-10 | -24.68 |
| 2004-02-09 | -35.06 |
| 2004-02-06 | -28.57 |
| 2004-02-05 | -35.06 |
| 2004-02-04 | -37.66 |
| 2004-02-03 | -42.86 |
| 2004-02-02 | -42.08 |
| 2004-01-30 | -45.45 |
| 2004-01-29 | -45.45 |
| 2004-01-28 | -47.79 |
| 2004-01-27 | -52.99 |
| 2004-01-26 | -47.01 |
| 2004-01-21 | -55.32 |
| 2004-01-20 | -53.25 |
| 2004-01-19 | -53.25 |
| 2004-01-16 | -51.43 |
| 2004-01-15 | -50.65 |
| 2004-01-14 | -41.30 |
| 2004-01-13 | -36.36 |
| 2004-01-12 | -36.36 |
| 2004-01-09 | -36.36 |
| 2004-01-08 | -36.36 |
| 2004-01-07 | -36.36 |
| 2004-01-06 | -36.36 |
| 2004-01-05 | -36.36 |
| 2004-01-02 | -36.36 |
| 2003-12-31 | -36.36 |
| 2003-12-30 | -36.36 |
| 2003-12-29 | -36.36 |
| 2003-12-24 | -35.06 |
| 2003-12-23 | -42.86 |
| 2003-12-22 | -42.86 |
| 2003-12-19 | -42.86 |
| 2003-12-18 | -31.17 |
| 2003-12-17 | -31.17 |
| 2003-12-16 | -35.06 |
| 2003-12-15 | -33.77 |
| 2003-12-12 | -32.47 |
| 2003-12-11 | -32.47 |
| 2003-12-10 | -35.06 |
| 2003-12-09 | -35.06 |
| 2003-12-08 | -35.06 |
| 2003-12-05 | -31.17 |
| 2003-12-04 | -25.97 |
| 2003-12-03 | -25.97 |
| 2003-12-02 | -27.27 |
| 2003-12-01 | -27.27 |
| 2003-11-28 | -25.97 |
| 2003-11-27 | -35.06 |
| 2003-11-26 | -35.06 |
| 2003-11-25 | -35.06 |
| 2003-11-24 | -37.66 |
| 2003-11-21 | -37.66 |
| 2003-11-20 | -35.06 |
| 2003-11-19 | -29.87 |
| 2003-11-18 | -31.17 |
| 2003-11-17 | -35.06 |
| 2003-11-14 | -27.27 |
| 2003-11-13 | -32.47 |
| 2003-11-12 | -32.47 |
| 2003-11-11 | -32.47 |
| 2003-11-10 | -32.47 |
| 2003-11-07 | -32.47 |
| 2003-11-06 | -33.77 |
| 2003-11-05 | -31.17 |
| 2003-11-04 | -25.97 |
| 2003-11-03 | -23.38 |
| 2003-10-31 | -32.47 |
| 2003-10-30 | -33.77 |
| 2003-10-29 | -27.27 |
| 2003-10-28 | -24.68 |
| 2003-10-27 | -22.08 |
| 2003-10-24 | -16.88 |
| 2003-10-23 | -14.29 |
| 2003-10-22 | -6.49 |
| 2003-10-21 | -9.09 |
| 2003-10-20 | -3.90 |
| 2003-10-17 | -3.90 |
| 2003-10-16 | -3.90 |
| 2003-10-15 | -1.30 |
| 2003-10-14 | -1.30 |
| 2003-10-13 | -6.49 |
| 2003-10-10 | -6.49 |
| 2003-10-09 | -9.09 |
| 2003-10-08 | -9.09 |
| 2003-10-07 | -9.09 |
| 2003-10-06 | -6.49 |
| 2003-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy