Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00220  1973-04-26  2004-06-10  2004-06-23
Stock 1: 0220 OXFORD PROPERTIES & FINANCE LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0220
%
2004-06-21 8.33
2004-06-18 8.33
2004-06-17 8.33
2004-06-16 8.33
2004-06-15 8.33
2004-06-14 8.33
2004-06-11 8.33
2004-06-10 8.33
2004-06-09 8.33
2004-06-08 8.33
2004-06-07 7.97
2004-06-04 7.97
2004-06-03 8.33
2004-06-02 7.97
2004-06-01 7.97
2004-05-31 7.97
2004-05-28 7.97
2004-05-27 7.97
2004-05-25 7.97
2004-05-24 7.97
2004-05-21 7.97
2004-05-20 7.97
2004-05-19 7.97
2004-05-18 7.97
2004-05-17 7.97
2004-05-14 7.97
2004-05-13 7.97
2004-05-12 7.97
2004-05-11 7.97
2004-05-10 7.97
2004-05-07 7.97
2004-05-06 7.97
2004-05-05 7.97
2004-05-04 7.97
2004-05-03 7.97
2004-04-30 7.97
2004-04-29 7.97
2004-04-28 5.07
2004-04-27 5.07
2004-04-26 5.07
2004-04-23 3.99
2004-04-22 3.99
2004-04-21 3.99
2004-04-20 5.43
2004-04-19 5.43
2004-04-16 5.43
2004-04-15 5.43
2004-04-14 5.43
2004-04-13 3.99
2004-04-08 3.62
2004-04-07 3.62
2004-04-06 3.62
2004-04-02 3.62
2004-04-01 1.45
2004-03-31 1.45
2004-03-30 1.45
2004-03-29 1.45
2004-03-26 1.45
2004-03-25 1.45
2004-03-24 1.45
2004-03-23 1.45
2004-03-22 1.45
2004-03-19 1.45
2004-03-18 1.45
2004-03-17 -1.09
2004-03-16 -1.09
2004-03-15 0.36
2004-03-12 0.36
2004-03-11 0.36
2004-03-10 0.36
2004-03-09 0.36
2004-03-08 0.72
2004-03-05 0.00
2004-03-04 0.00
2004-03-03 0.00
2004-03-02 0.00
2004-03-01 0.00
2004-02-27 0.00
2004-02-26 0.00
2004-02-25 0.00
2004-02-24 0.00
2004-02-23 0.00
2004-02-20 0.00
2004-02-19 0.00
2004-02-18 0.00
2004-02-17 0.00
2004-02-16 0.00
2004-02-13 0.00
2004-02-12 0.00
2004-02-11 0.00
2004-02-10 0.00
2004-02-09 0.00
2004-02-06 0.00
2004-02-05 0.00
2004-02-04 0.00
2004-02-03 0.00
2004-02-02 0.00
2004-01-30 0.00
2004-01-29 0.00
2004-01-28 0.00
2004-01-27 0.00
2004-01-26 0.00
2004-01-21 0.00
2004-01-20 0.00
2004-01-19 0.00
2004-01-16 0.00
2004-01-15 0.00
2004-01-14 0.00
2004-01-13 0.00
2004-01-12 0.00
2004-01-09 0.00
2004-01-08 0.00
2004-01-07 1.45
2004-01-06 1.45
2004-01-05 0.72
2004-01-02 0.72
2003-12-31 0.00
2003-12-30 0.00
2003-12-29 0.00
2003-12-24 -0.72
2003-12-23 -1.09
2003-12-22 -1.09
2003-12-19 -1.45
2003-12-18 -1.45
2003-12-17 0.00
2003-12-16 2.90
2003-12-15 2.90
2003-12-12 2.90
2003-12-11 2.90
2003-12-10 2.90
2003-12-09 2.90
2003-12-08 2.90
2003-12-05 2.90
2003-12-04 2.90
2003-12-03 2.90
2003-12-02 2.90
2003-12-01 2.90
2003-11-28 2.90
2003-11-27 2.90
2003-11-26 2.90
2003-11-25 2.90
2003-11-24 2.90
2003-11-21 2.90
2003-11-20 2.90
2003-11-19 2.90
2003-11-18 2.90
2003-11-17 2.90
2003-11-14 2.90
2003-11-13 2.90
2003-11-12 2.90
2003-11-11 2.90
2003-11-10 2.90
2003-11-07 2.90
2003-11-06 2.17
2003-11-05 2.90
2003-11-04 1.45
2003-11-03 1.45
2003-10-31 1.45
2003-10-30 1.45
2003-10-29 0.72
2003-10-28 0.72
2003-10-27 0.00
2003-10-24 0.00
2003-10-23 0.00
2003-10-22 0.00
2003-10-21 0.00
2003-10-20 -1.09
2003-10-17 -1.45
2003-10-16 -1.45
2003-10-15 -1.45
2003-10-14 -1.45
2003-10-13 -1.45
2003-10-10 -1.45
2003-10-09 -1.45
2003-10-08 -1.45
2003-10-07 -1.09
2003-10-06 -0.72
2003-10-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top