Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-10-02 | 410.47 |
| 2025-09-30 | 419.43 |
| 2025-09-29 | 410.47 |
| 2025-09-26 | 347.78 |
| 2025-09-25 | 356.74 |
| 2025-09-24 | 356.74 |
| 2025-09-23 | 374.65 |
| 2025-09-22 | 374.65 |
| 2025-09-19 | 365.70 |
| 2025-09-18 | 374.65 |
| 2025-09-17 | 374.65 |
| 2025-09-16 | 374.65 |
| 2025-09-15 | 374.65 |
| 2025-09-12 | 383.61 |
| 2025-09-11 | 383.61 |
| 2025-09-10 | 392.56 |
| 2025-09-09 | 374.65 |
| 2025-09-08 | 392.56 |
| 2025-09-05 | 419.43 |
| 2025-09-04 | 419.43 |
| 2025-09-03 | 392.56 |
| 2025-09-02 | 374.65 |
| 2025-09-01 | 401.52 |
| 2025-08-29 | 374.65 |
| 2025-08-28 | 383.61 |
| 2025-08-27 | 437.34 |
| 2025-08-26 | 500.03 |
| 2025-08-25 | 267.18 |
| 2025-08-22 | 265.39 |
| 2025-08-21 | 209.87 |
| 2025-08-20 | 195.54 |
| 2025-08-19 | 157.92 |
| 2025-08-18 | 147.18 |
| 2025-08-15 | 148.97 |
| 2025-08-14 | 152.55 |
| 2025-08-13 | 157.92 |
| 2025-08-12 | 157.92 |
| 2025-08-11 | 145.39 |
| 2025-08-08 | 148.97 |
| 2025-08-07 | 148.97 |
| 2025-08-06 | 145.39 |
| 2025-08-05 | 145.39 |
| 2025-08-04 | 148.97 |
| 2025-08-01 | 148.97 |
| 2025-07-31 | 145.39 |
| 2025-07-30 | 152.55 |
| 2025-07-29 | 154.34 |
| 2025-07-28 | 154.34 |
| 2025-07-25 | 154.34 |
| 2025-07-24 | 154.34 |
| 2025-07-23 | 157.92 |
| 2025-07-22 | 150.76 |
| 2025-07-21 | 147.18 |
| 2025-07-18 | 143.59 |
| 2025-07-17 | 147.18 |
| 2025-07-16 | 145.39 |
| 2025-07-15 | 147.18 |
| 2025-07-14 | 150.76 |
| 2025-07-11 | 152.55 |
| 2025-07-10 | 148.97 |
| 2025-07-09 | 145.39 |
| 2025-07-08 | 145.39 |
| 2025-07-07 | 152.55 |
| 2025-07-04 | 152.55 |
| 2025-07-03 | 141.80 |
| 2025-07-02 | 148.97 |
| 2025-06-30 | 143.59 |
| 2025-06-27 | 145.39 |
| 2025-06-26 | 150.76 |
| 2025-06-25 | 150.76 |
| 2025-06-24 | 154.34 |
| 2025-06-23 | 147.18 |
| 2025-06-20 | 150.76 |
| 2025-06-19 | 147.18 |
| 2025-06-18 | 148.97 |
| 2025-06-17 | 147.18 |
| 2025-06-16 | 154.34 |
| 2025-06-13 | 143.59 |
| 2025-06-12 | 147.18 |
| 2025-06-11 | 150.76 |
| 2025-06-10 | 150.76 |
| 2025-06-09 | 148.97 |
| 2025-06-06 | 147.18 |
| 2025-06-05 | 154.34 |
| 2025-06-04 | 125.68 |
| 2025-06-03 | 129.27 |
| 2025-06-02 | 129.27 |
| 2025-05-30 | 129.27 |
| 2025-05-29 | 132.85 |
| 2025-05-28 | 132.85 |
| 2025-05-27 | 127.47 |
| 2025-05-26 | 132.85 |
| 2025-05-23 | 129.27 |
| 2025-05-22 | 125.68 |
| 2025-05-21 | 125.68 |
| 2025-05-20 | 120.31 |
| 2025-05-19 | 127.47 |
| 2025-05-16 | 125.68 |
| 2025-05-15 | 129.27 |
| 2025-05-14 | 125.68 |
| 2025-05-13 | 131.06 |
| 2025-05-12 | 134.64 |
| 2025-05-09 | 132.85 |
| 2025-05-08 | 123.89 |
| 2025-05-07 | 123.89 |
| 2025-05-06 | 134.64 |
| 2025-05-02 | 141.80 |
| 2025-04-30 | 114.94 |
| 2025-04-29 | 114.94 |
| 2025-04-28 | 122.10 |
| 2025-04-25 | 123.89 |
| 2025-04-24 | 113.15 |
| 2025-04-23 | 113.15 |
| 2025-04-22 | 100.61 |
| 2025-04-17 | 98.82 |
| 2025-04-16 | 104.19 |
| 2025-04-15 | 105.98 |
| 2025-04-14 | 114.94 |
| 2025-04-11 | 109.56 |
| 2025-04-10 | 93.44 |
| 2025-04-09 | 89.86 |
| 2025-04-08 | 97.02 |
| 2025-04-07 | 98.82 |
| 2025-04-03 | 114.94 |
| 2025-04-02 | 118.52 |
| 2025-04-01 | 118.52 |
| 2025-03-31 | 118.52 |
| 2025-03-28 | 134.64 |
| 2025-03-27 | 118.52 |
| 2025-03-26 | 134.64 |
| 2025-03-25 | 141.80 |
| 2025-03-24 | 148.97 |
| 2025-03-21 | 150.76 |
| 2025-03-20 | 159.71 |
| 2025-03-19 | 170.46 |
| 2025-03-18 | 184.79 |
| 2025-03-17 | 70.16 |
| 2025-03-14 | 70.16 |
| 2025-03-13 | 71.95 |
| 2025-03-12 | 64.78 |
| 2025-03-11 | 66.58 |
| 2025-03-10 | 66.58 |
| 2025-03-07 | 64.78 |
| 2025-03-06 | 71.95 |
| 2025-03-05 | 71.95 |
| 2025-03-04 | 66.58 |
| 2025-03-03 | 70.16 |
| 2025-02-28 | 70.16 |
| 2025-02-27 | 73.74 |
| 2025-02-26 | 73.74 |
| 2025-02-25 | 73.74 |
| 2025-02-24 | 79.11 |
| 2025-02-21 | 75.53 |
| 2025-02-20 | 77.32 |
| 2025-02-19 | 79.11 |
| 2025-02-18 | 79.11 |
| 2025-02-17 | 79.11 |
| 2025-02-14 | 80.90 |
| 2025-02-13 | 80.90 |
| 2025-02-12 | 86.28 |
| 2025-02-11 | 82.70 |
| 2025-02-10 | 82.70 |
| 2025-02-07 | 80.90 |
| 2025-02-06 | 88.07 |
| 2025-02-05 | 89.86 |
| 2025-02-04 | 89.86 |
| 2025-02-03 | 84.49 |
| 2025-01-28 | 82.70 |
| 2025-01-27 | 89.86 |
| 2025-01-24 | 89.86 |
| 2025-01-23 | 91.65 |
| 2025-01-22 | 86.28 |
| 2025-01-21 | 80.90 |
| 2025-01-20 | 86.28 |
| 2025-01-17 | 86.28 |
| 2025-01-16 | 80.90 |
| 2025-01-15 | 80.90 |
| 2025-01-14 | 80.90 |
| 2025-01-13 | 82.70 |
| 2025-01-10 | 79.11 |
| 2025-01-09 | 80.90 |
| 2025-01-08 | 80.90 |
| 2025-01-07 | 86.28 |
| 2025-01-06 | 82.70 |
| 2025-01-03 | 82.70 |
| 2025-01-02 | 82.70 |
| 2024-12-31 | 88.07 |
| 2024-12-30 | 91.65 |
| 2024-12-27 | 88.07 |
| 2024-12-24 | 95.23 |
| 2024-12-23 | 91.65 |
| 2024-12-20 | 97.02 |
| 2024-12-19 | 93.44 |
| 2024-12-18 | 98.82 |
| 2024-12-17 | 97.02 |
| 2024-12-16 | 104.19 |
| 2024-12-13 | 84.49 |
| 2024-12-12 | 86.28 |
| 2024-12-11 | 91.65 |
| 2024-12-10 | 93.44 |
| 2024-12-09 | 91.65 |
| 2024-12-06 | 97.02 |
| 2024-12-05 | 95.23 |
| 2024-12-04 | 93.44 |
| 2024-12-03 | 93.44 |
| 2024-12-02 | 98.82 |
| 2024-11-29 | 104.19 |
| 2024-11-28 | 97.02 |
| 2024-11-27 | 102.40 |
| 2024-11-26 | 98.82 |
| 2024-11-25 | 102.40 |
| 2024-11-22 | 102.40 |
| 2024-11-21 | 107.77 |
| 2024-11-20 | 105.98 |
| 2024-11-19 | 105.98 |
| 2024-11-18 | 107.77 |
| 2024-11-15 | 107.77 |
| 2024-11-14 | 105.98 |
| 2024-11-13 | 107.77 |
| 2024-11-12 | 113.15 |
| 2024-11-11 | 118.52 |
| 2024-11-08 | 113.15 |
| 2024-11-07 | 111.35 |
| 2024-11-06 | 114.94 |
| 2024-11-05 | 111.35 |
| 2024-11-04 | 111.35 |
| 2024-11-01 | 122.10 |
| 2024-10-31 | 111.35 |
| 2024-10-30 | 107.77 |
| 2024-10-29 | 111.35 |
| 2024-10-28 | 105.98 |
| 2024-10-25 | 107.77 |
| 2024-10-24 | 105.98 |
| 2024-10-23 | 113.15 |
| 2024-10-22 | 118.52 |
| 2024-10-21 | 114.94 |
| 2024-10-18 | 122.10 |
| 2024-10-17 | 114.94 |
| 2024-10-16 | 122.10 |
| 2024-10-15 | 123.89 |
| 2024-10-14 | 122.10 |
| 2024-10-10 | 122.10 |
| 2024-10-09 | 122.10 |
| 2024-10-08 | 131.06 |
| 2024-10-07 | 143.59 |
| 2024-10-04 | 145.39 |
| 2024-10-03 | 140.01 |
| 2024-10-02 | 136.43 |
| 2024-09-30 | 113.15 |
| 2024-09-27 | 104.19 |
| 2024-09-26 | 89.86 |
| 2024-09-25 | 97.02 |
| 2024-09-24 | 93.44 |
| 2024-09-23 | 95.23 |
| 2024-09-20 | 93.44 |
| 2024-09-19 | 93.44 |
| 2024-09-17 | 93.44 |
| 2024-09-16 | 98.82 |
| 2024-09-13 | 104.19 |
| 2024-09-12 | 105.98 |
| 2024-09-11 | 116.73 |
| 2024-09-10 | 116.73 |
| 2024-09-09 | 114.94 |
| 2024-09-05 | 105.98 |
| 2024-09-04 | 109.56 |
| 2024-09-03 | 120.31 |
| 2024-09-02 | 123.89 |
| 2024-08-30 | 118.52 |
| 2024-08-29 | 123.89 |
| 2024-08-28 | 123.89 |
| 2024-08-27 | 123.89 |
| 2024-08-26 | 114.94 |
| 2024-08-23 | 104.19 |
| 2024-08-22 | 100.61 |
| 2024-08-21 | 104.19 |
| 2024-08-20 | 104.19 |
| 2024-08-19 | 107.77 |
| 2024-08-16 | 109.56 |
| 2024-08-15 | 109.56 |
| 2024-08-14 | 111.35 |
| 2024-08-13 | 107.77 |
| 2024-08-12 | 116.73 |
| 2024-08-09 | 116.73 |
| 2024-08-08 | 116.73 |
| 2024-08-07 | 116.73 |
| 2024-08-06 | 107.77 |
| 2024-08-05 | 113.15 |
| 2024-08-02 | 113.15 |
| 2024-08-01 | 118.52 |
| 2024-07-31 | 109.56 |
| 2024-07-30 | 111.35 |
| 2024-07-29 | 113.15 |
| 2024-07-26 | 111.35 |
| 2024-07-25 | 113.15 |
| 2024-07-24 | 122.10 |
| 2024-07-23 | 122.10 |
| 2024-07-22 | 129.27 |
| 2024-07-19 | 129.27 |
| 2024-07-18 | 122.10 |
| 2024-07-17 | 123.89 |
| 2024-07-16 | 116.73 |
| 2024-07-15 | 120.31 |
| 2024-07-12 | 127.47 |
| 2024-07-11 | 136.43 |
| 2024-07-10 | 136.43 |
| 2024-07-09 | 120.31 |
| 2024-07-08 | 116.73 |
| 2024-07-05 | 122.10 |
| 2024-07-04 | 125.68 |
| 2024-07-03 | 122.10 |
| 2024-07-02 | 122.10 |
| 2024-06-28 | 127.47 |
| 2024-06-27 | 125.68 |
| 2024-06-26 | 132.85 |
| 2024-06-25 | 132.85 |
| 2024-06-24 | 140.01 |
| 2024-06-21 | 127.47 |
| 2024-06-20 | 132.85 |
| 2024-06-19 | 141.80 |
| 2024-06-18 | 136.43 |
| 2024-06-17 | 152.55 |
| 2024-06-14 | 159.71 |
| 2024-06-13 | 166.88 |
| 2024-06-12 | 165.09 |
| 2024-06-11 | 157.92 |
| 2024-06-07 | 166.88 |
| 2024-06-06 | 161.51 |
| 2024-06-05 | 175.83 |
| 2024-06-04 | 175.83 |
| 2024-06-03 | 190.16 |
| 2024-05-31 | 188.37 |
| 2024-05-30 | 190.16 |
| 2024-05-29 | 177.63 |
| 2024-05-28 | 215.24 |
| 2024-05-27 | 249.27 |
| 2024-05-24 | 147.18 |
| 2024-05-23 | 148.97 |
| 2024-05-22 | 114.94 |
| 2024-05-21 | 111.35 |
| 2024-05-20 | 114.94 |
| 2024-05-17 | 114.94 |
| 2024-05-16 | 113.15 |
| 2024-05-14 | 107.77 |
| 2024-05-13 | 107.77 |
| 2024-05-10 | 111.35 |
| 2024-05-09 | 93.44 |
| 2024-05-08 | 104.19 |
| 2024-05-07 | 98.82 |
| 2024-05-06 | 104.19 |
| 2024-05-03 | 102.40 |
| 2024-05-02 | 104.19 |
| 2024-04-30 | 104.19 |
| 2024-04-29 | 104.19 |
| 2024-04-26 | 104.19 |
| 2024-04-25 | 100.61 |
| 2024-04-24 | 107.77 |
| 2024-04-23 | 104.19 |
| 2024-04-22 | 107.77 |
| 2024-04-19 | 100.61 |
| 2024-04-18 | 97.02 |
| 2024-04-17 | 82.70 |
| 2024-04-16 | 97.02 |
| 2024-04-15 | 86.28 |
| 2024-04-12 | 89.86 |
| 2024-04-11 | 98.82 |
| 2024-04-10 | 98.82 |
| 2024-04-09 | 89.86 |
| 2024-04-08 | 97.02 |
| 2024-04-05 | 107.77 |
| 2024-04-03 | 98.82 |
| 2024-04-02 | 98.82 |
| 2024-03-28 | 105.98 |
| 2024-03-27 | 89.86 |
| 2024-03-26 | 111.35 |
| 2024-03-25 | 109.56 |
| 2024-03-22 | 120.31 |
| 2024-03-21 | 132.85 |
| 2024-03-20 | 120.31 |
| 2024-03-19 | 120.31 |
| 2024-03-18 | 118.52 |
| 2024-03-15 | 129.27 |
| 2024-03-14 | 123.89 |
| 2024-03-13 | 131.06 |
| 2024-03-12 | 131.06 |
| 2024-03-11 | 114.94 |
| 2024-03-08 | 129.27 |
| 2024-03-07 | 114.94 |
| 2024-03-06 | 125.68 |
| 2024-03-05 | 131.06 |
| 2024-03-04 | 129.27 |
| 2024-03-01 | 129.27 |
| 2024-02-29 | 131.06 |
| 2024-02-28 | 122.10 |
| 2024-02-27 | 122.10 |
| 2024-02-26 | 123.89 |
| 2024-02-23 | 127.47 |
| 2024-02-22 | 136.43 |
| 2024-02-21 | 123.89 |
| 2024-02-20 | 129.27 |
| 2024-02-19 | 122.10 |
| 2024-02-16 | 122.10 |
| 2024-02-15 | 114.94 |
| 2024-02-14 | 114.94 |
| 2024-02-09 | 109.56 |
| 2024-02-08 | 109.56 |
| 2024-02-07 | 120.31 |
| 2024-02-06 | 122.10 |
| 2024-02-05 | 116.73 |
| 2024-02-02 | 114.94 |
| 2024-02-01 | 104.19 |
| 2024-01-31 | 113.15 |
| 2024-01-30 | 118.52 |
| 2024-01-29 | 118.52 |
| 2024-01-26 | 109.56 |
| 2024-01-25 | 116.73 |
| 2024-01-24 | 114.94 |
| 2024-01-23 | 107.77 |
| 2024-01-22 | 97.02 |
| 2024-01-19 | 120.31 |
| 2024-01-18 | 123.89 |
| 2024-01-17 | 125.68 |
| 2024-01-16 | 129.27 |
| 2024-01-15 | 129.27 |
| 2024-01-12 | 134.64 |
| 2024-01-11 | 132.85 |
| 2024-01-10 | 140.01 |
| 2024-01-09 | 132.85 |
| 2024-01-08 | 148.97 |
| 2024-01-05 | 150.76 |
| 2024-01-04 | 156.13 |
| 2024-01-03 | 159.71 |
| 2024-01-02 | 154.34 |
| 2023-12-29 | 159.71 |
| 2023-12-28 | 152.55 |
| 2023-12-27 | 150.76 |
| 2023-12-22 | 156.13 |
| 2023-12-21 | 148.97 |
| 2023-12-20 | 148.97 |
| 2023-12-19 | 148.97 |
| 2023-12-18 | 148.97 |
| 2023-12-15 | 150.76 |
| 2023-12-14 | 150.76 |
| 2023-12-13 | 147.18 |
| 2023-12-12 | 150.76 |
| 2023-12-11 | 147.18 |
| 2023-12-08 | 165.09 |
| 2023-12-07 | 165.09 |
| 2023-12-06 | 157.92 |
| 2023-12-05 | 161.51 |
| 2023-12-04 | 166.88 |
| 2023-12-01 | 166.88 |
| 2023-11-30 | 168.67 |
| 2023-11-29 | 172.25 |
| 2023-11-28 | 168.67 |
| 2023-11-27 | 183.00 |
| 2023-11-24 | 179.42 |
| 2023-11-23 | 175.83 |
| 2023-11-22 | 166.88 |
| 2023-11-21 | 163.30 |
| 2023-11-20 | 163.30 |
| 2023-11-17 | 170.46 |
| 2023-11-16 | 172.25 |
| 2023-11-15 | 168.67 |
| 2023-11-14 | 170.46 |
| 2023-11-13 | 170.46 |
| 2023-11-10 | 172.25 |
| 2023-11-09 | 179.42 |
| 2023-11-08 | 181.21 |
| 2023-11-07 | 175.83 |
| 2023-11-06 | 179.42 |
| 2023-11-03 | 183.00 |
| 2023-11-02 | 175.83 |
| 2023-11-01 | 186.58 |
| 2023-10-31 | 183.00 |
| 2023-10-30 | 175.83 |
| 2023-10-27 | 181.21 |
| 2023-10-26 | 188.37 |
| 2023-10-25 | 191.96 |
| 2023-10-24 | 191.96 |
| 2023-10-20 | 204.49 |
| 2023-10-19 | 208.08 |
| 2023-10-18 | 209.87 |
| 2023-10-17 | 211.66 |
| 2023-10-16 | 211.66 |
| 2023-10-13 | 197.33 |
| 2023-10-12 | 199.12 |
| 2023-10-11 | 209.87 |
| 2023-10-10 | 206.28 |
| 2023-10-09 | 204.49 |
| 2023-10-06 | 211.66 |
| 2023-10-05 | 204.49 |
| 2023-10-04 | 215.24 |
| 2023-10-03 | 199.12 |
| 2023-09-29 | 197.33 |
| 2023-09-28 | 204.49 |
| 2023-09-27 | 211.66 |
| 2023-09-26 | 215.24 |
| 2023-09-25 | 213.45 |
| 2023-09-22 | 222.40 |
| 2023-09-21 | 220.61 |
| 2023-09-20 | 220.61 |
| 2023-09-19 | 249.27 |
| 2023-09-18 | 242.11 |
| 2023-09-15 | 247.48 |
| 2023-09-14 | 236.73 |
| 2023-09-13 | 242.11 |
| 2023-09-12 | 240.32 |
| 2023-09-11 | 249.27 |
| 2023-09-07 | 249.27 |
| 2023-09-06 | 245.69 |
| 2023-09-05 | 254.64 |
| 2023-09-04 | 254.64 |
| 2023-08-31 | 254.64 |
| 2023-08-30 | 256.44 |
| 2023-08-29 | 265.39 |
| 2023-08-28 | 260.02 |
| 2023-08-25 | 267.18 |
| 2023-08-24 | 277.93 |
| 2023-08-23 | 285.09 |
| 2023-08-22 | 329.87 |
| 2023-08-21 | 331.66 |
| 2023-08-18 | 345.99 |
| 2023-08-17 | 338.83 |
| 2023-08-16 | 329.87 |
| 2023-08-15 | 340.62 |
| 2023-08-14 | 347.78 |
| 2023-08-11 | 347.78 |
| 2023-08-10 | 347.78 |
| 2023-08-09 | 356.74 |
| 2023-08-08 | 356.74 |
| 2023-08-07 | 365.70 |
| 2023-08-04 | 356.74 |
| 2023-08-03 | 356.74 |
| 2023-08-02 | 356.74 |
| 2023-08-01 | 356.74 |
| 2023-07-31 | 365.70 |
| 2023-07-28 | 356.74 |
| 2023-07-27 | 356.74 |
| 2023-07-26 | 365.70 |
| 2023-07-25 | 365.70 |
| 2023-07-24 | 365.70 |
| 2023-07-21 | 365.70 |
| 2023-07-20 | 365.70 |
| 2023-07-19 | 356.74 |
| 2023-07-18 | 356.74 |
| 2023-07-14 | 365.70 |
| 2023-07-13 | 374.65 |
| 2023-07-12 | 374.65 |
| 2023-07-11 | 383.61 |
| 2023-07-10 | 374.65 |
| 2023-07-07 | 365.70 |
| 2023-07-06 | 374.65 |
| 2023-07-05 | 365.70 |
| 2023-07-04 | 365.70 |
| 2023-07-03 | 374.65 |
| 2023-06-30 | 383.61 |
| 2023-06-29 | 374.65 |
| 2023-06-28 | 383.61 |
| 2023-06-27 | 374.65 |
| 2023-06-26 | 374.65 |
| 2023-06-23 | 374.65 |
| 2023-06-21 | 374.65 |
| 2023-06-20 | 365.70 |
| 2023-06-19 | 383.61 |
| 2023-06-16 | 374.65 |
| 2023-06-15 | 374.65 |
| 2023-06-14 | 374.65 |
| 2023-06-13 | 374.65 |
| 2023-06-12 | 365.70 |
| 2023-06-09 | 374.65 |
| 2023-06-08 | 392.56 |
| 2023-06-07 | 392.56 |
| 2023-06-06 | 383.61 |
| 2023-06-05 | 383.61 |
| 2023-06-02 | 374.97 |
| 2023-06-01 | 357.70 |
| 2023-05-31 | 349.06 |
| 2023-05-30 | 366.33 |
| 2023-05-29 | 366.33 |
| 2023-05-25 | 374.97 |
| 2023-05-24 | 374.97 |
| 2023-05-23 | 374.97 |
| 2023-05-22 | 383.61 |
| 2023-05-19 | 383.61 |
| 2023-05-18 | 383.61 |
| 2023-05-17 | 383.61 |
| 2023-05-16 | 374.97 |
| 2023-05-15 | 383.61 |
| 2023-05-12 | 392.24 |
| 2023-05-11 | 392.24 |
| 2023-05-10 | 392.24 |
| 2023-05-09 | 392.24 |
| 2023-05-08 | 383.61 |
| 2023-05-05 | 383.61 |
| 2023-05-04 | 383.61 |
| 2023-05-03 | 383.61 |
| 2023-05-02 | 383.61 |
| 2023-04-28 | 383.61 |
| 2023-04-27 | 374.97 |
| 2023-04-26 | 383.61 |
| 2023-04-25 | 383.61 |
| 2023-04-24 | 383.61 |
| 2023-04-21 | 374.97 |
| 2023-04-20 | 383.61 |
| 2023-04-19 | 383.61 |
| 2023-04-18 | 392.24 |
| 2023-04-17 | 392.24 |
| 2023-04-14 | 383.61 |
| 2023-04-13 | 374.97 |
| 2023-04-12 | 374.97 |
| 2023-04-11 | 383.61 |
| 2023-04-06 | 383.61 |
| 2023-04-04 | 383.61 |
| 2023-04-03 | 383.61 |
| 2023-03-31 | 374.97 |
| 2023-03-30 | 374.97 |
| 2023-03-29 | 374.97 |
| 2023-03-28 | 383.61 |
| 2023-03-27 | 383.61 |
| 2023-03-24 | 383.61 |
| 2023-03-23 | 374.97 |
| 2023-03-22 | 374.97 |
| 2023-03-21 | 383.61 |
| 2023-03-20 | 374.97 |
| 2023-03-17 | 374.97 |
| 2023-03-16 | 374.97 |
| 2023-03-15 | 383.61 |
| 2023-03-14 | 374.97 |
| 2023-03-13 | 383.61 |
| 2023-03-10 | 366.33 |
| 2023-03-09 | 366.33 |
| 2023-03-08 | 383.61 |
| 2023-03-07 | 383.61 |
| 2023-03-06 | 392.24 |
| 2023-03-03 | 392.24 |
| 2023-03-02 | 392.24 |
| 2023-03-01 | 392.24 |
| 2023-02-28 | 392.24 |
| 2023-02-27 | 392.24 |
| 2023-02-24 | 392.24 |
| 2023-02-23 | 400.88 |
| 2023-02-22 | 392.24 |
| 2023-02-21 | 400.88 |
| 2023-02-20 | 400.88 |
| 2023-02-17 | 400.88 |
| 2023-02-16 | 400.88 |
| 2023-02-15 | 400.88 |
| 2023-02-14 | 400.88 |
| 2023-02-13 | 400.88 |
| 2023-02-10 | 418.15 |
| 2023-02-09 | 400.88 |
| 2023-02-08 | 409.51 |
| 2023-02-07 | 409.51 |
| 2023-02-06 | 409.51 |
| 2023-02-03 | 426.79 |
| 2023-02-02 | 392.24 |
| 2023-02-01 | 383.61 |
| 2023-01-31 | 392.24 |
| 2023-01-30 | 392.24 |
| 2023-01-27 | 392.24 |
| 2023-01-26 | 383.61 |
| 2023-01-20 | 374.97 |
| 2023-01-19 | 383.61 |
| 2023-01-18 | 383.61 |
| 2023-01-17 | 383.61 |
| 2023-01-16 | 374.97 |
| 2023-01-13 | 392.24 |
| 2023-01-12 | 392.24 |
| 2023-01-11 | 400.88 |
| 2023-01-10 | 400.88 |
| 2023-01-09 | 409.51 |
| 2023-01-06 | 400.88 |
| 2023-01-05 | 400.88 |
| 2023-01-04 | 400.88 |
| 2023-01-03 | 392.24 |
| 2022-12-30 | 392.24 |
| 2022-12-29 | 383.61 |
| 2022-12-28 | 392.24 |
| 2022-12-23 | 383.61 |
| 2022-12-22 | 383.61 |
| 2022-12-21 | 383.61 |
| 2022-12-20 | 374.97 |
| 2022-12-19 | 374.97 |
| 2022-12-16 | 383.61 |
| 2022-12-15 | 392.24 |
| 2022-12-14 | 392.24 |
| 2022-12-13 | 392.24 |
| 2022-12-12 | 374.97 |
| 2022-12-09 | 366.33 |
| 2022-12-08 | 357.70 |
| 2022-12-07 | 349.06 |
| 2022-12-06 | 357.70 |
| 2022-12-05 | 349.06 |
| 2022-12-02 | 349.06 |
| 2022-12-01 | 349.06 |
| 2022-11-30 | 349.06 |
| 2022-11-29 | 340.43 |
| 2022-11-28 | 340.43 |
| 2022-11-25 | 357.70 |
| 2022-11-24 | 357.70 |
| 2022-11-23 | 340.43 |
| 2022-11-22 | 340.43 |
| 2022-11-21 | 349.06 |
| 2022-11-18 | 331.79 |
| 2022-11-17 | 340.43 |
| 2022-11-16 | 331.79 |
| 2022-11-15 | 340.43 |
| 2022-11-14 | 340.43 |
| 2022-11-11 | 357.70 |
| 2022-11-10 | 340.43 |
| 2022-11-09 | 349.06 |
| 2022-11-08 | 349.06 |
| 2022-11-07 | 349.06 |
| 2022-11-04 | 328.34 |
| 2022-11-03 | 323.16 |
| 2022-11-02 | 340.43 |
| 2022-11-01 | 330.06 |
| 2022-10-31 | 331.79 |
| 2022-10-28 | 340.43 |
| 2022-10-27 | 349.06 |
| 2022-10-26 | 349.06 |
| 2022-10-25 | 349.06 |
| 2022-10-24 | 331.79 |
| 2022-10-21 | 357.70 |
| 2022-10-20 | 357.70 |
| 2022-10-19 | 366.33 |
| 2022-10-18 | 374.97 |
| 2022-10-17 | 374.97 |
| 2022-10-14 | 366.33 |
| 2022-10-13 | 374.97 |
| 2022-10-12 | 374.97 |
| 2022-10-11 | 374.97 |
| 2022-10-10 | 383.61 |
| 2022-10-07 | 392.24 |
| 2022-10-06 | 409.51 |
| 2022-10-05 | 409.51 |
| 2022-10-03 | 400.88 |
| 2022-09-30 | 400.88 |
| 2022-09-29 | 400.88 |
| 2022-09-28 | 409.51 |
| 2022-09-27 | 418.15 |
| 2022-09-26 | 426.79 |
| 2022-09-23 | 418.15 |
| 2022-09-22 | 418.15 |
| 2022-09-21 | 426.79 |
| 2022-09-20 | 418.15 |
| 2022-09-19 | 435.42 |
| 2022-09-16 | 435.42 |
| 2022-09-15 | 435.42 |
| 2022-09-14 | 452.69 |
| 2022-09-13 | 444.06 |
| 2022-09-09 | 426.79 |
| 2022-09-08 | 426.79 |
| 2022-09-07 | 426.79 |
| 2022-09-06 | 435.42 |
| 2022-09-05 | 444.06 |
| 2022-09-02 | 452.69 |
| 2022-09-01 | 444.32 |
| 2022-08-31 | 444.32 |
| 2022-08-30 | 452.69 |
| 2022-08-29 | 444.32 |
| 2022-08-26 | 444.32 |
| 2022-08-25 | 444.32 |
| 2022-08-24 | 444.32 |
| 2022-08-23 | 461.07 |
| 2022-08-22 | 469.44 |
| 2022-08-19 | 444.32 |
| 2022-08-18 | 435.94 |
| 2022-08-17 | 452.69 |
| 2022-08-16 | 444.32 |
| 2022-08-15 | 444.32 |
| 2022-08-12 | 435.94 |
| 2022-08-11 | 435.94 |
| 2022-08-10 | 427.57 |
| 2022-08-09 | 435.94 |
| 2022-08-08 | 427.57 |
| 2022-08-05 | 419.20 |
| 2022-08-04 | 435.94 |
| 2022-08-03 | 435.94 |
| 2022-08-02 | 435.94 |
| 2022-08-01 | 452.69 |
| 2022-07-29 | 452.69 |
| 2022-07-28 | 452.69 |
| 2022-07-27 | 461.07 |
| 2022-07-26 | 452.69 |
| 2022-07-25 | 452.69 |
| 2022-07-22 | 461.07 |
| 2022-07-21 | 469.44 |
| 2022-07-20 | 469.44 |
| 2022-07-19 | 461.07 |
| 2022-07-18 | 461.07 |
| 2022-07-15 | 469.44 |
| 2022-07-14 | 469.44 |
| 2022-07-13 | 469.44 |
| 2022-07-12 | 461.07 |
| 2022-07-11 | 452.69 |
| 2022-07-08 | 461.07 |
| 2022-07-07 | 461.07 |
| 2022-07-06 | 461.07 |
| 2022-07-05 | 461.07 |
| 2022-07-04 | 461.07 |
| 2022-06-30 | 469.44 |
| 2022-06-29 | 461.07 |
| 2022-06-28 | 461.07 |
| 2022-06-27 | 477.82 |
| 2022-06-24 | 477.82 |
| 2022-06-23 | 477.82 |
| 2022-06-22 | 477.82 |
| 2022-06-21 | 486.19 |
| 2022-06-20 | 486.19 |
| 2022-06-17 | 486.19 |
| 2022-06-16 | 486.19 |
| 2022-06-15 | 494.56 |
| 2022-06-14 | 494.56 |
| 2022-06-13 | 494.56 |
| 2022-06-10 | 486.19 |
| 2022-06-09 | 477.82 |
| 2022-06-08 | 477.82 |
| 2022-06-07 | 477.82 |
| 2022-06-06 | 477.82 |
| 2022-06-02 | 461.07 |
| 2022-06-01 | 461.07 |
| 2022-05-31 | 469.20 |
| 2022-05-30 | 452.94 |
| 2022-05-27 | 452.94 |
| 2022-05-26 | 452.94 |
| 2022-05-25 | 452.94 |
| 2022-05-24 | 444.80 |
| 2022-05-23 | 452.94 |
| 2022-05-20 | 452.94 |
| 2022-05-19 | 444.80 |
| 2022-05-18 | 444.80 |
| 2022-05-17 | 452.94 |
| 2022-05-16 | 452.94 |
| 2022-05-13 | 444.80 |
| 2022-05-12 | 436.67 |
| 2022-05-11 | 452.94 |
| 2022-05-10 | 436.67 |
| 2022-05-06 | 452.94 |
| 2022-05-05 | 444.80 |
| 2022-05-04 | 444.80 |
| 2022-05-03 | 436.67 |
| 2022-04-29 | 436.67 |
| 2022-04-28 | 436.67 |
| 2022-04-27 | 436.67 |
| 2022-04-26 | 436.67 |
| 2022-04-25 | 436.67 |
| 2022-04-22 | 444.80 |
| 2022-04-21 | 444.80 |
| 2022-04-20 | 452.94 |
| 2022-04-19 | 452.94 |
| 2022-04-14 | 444.80 |
| 2022-04-13 | 452.94 |
| 2022-04-12 | 452.94 |
| 2022-04-11 | 452.94 |
| 2022-04-08 | 452.94 |
| 2022-04-07 | 444.80 |
| 2022-04-06 | 444.80 |
| 2022-04-04 | 452.94 |
| 2022-04-01 | 452.94 |
| 2022-03-31 | 444.80 |
| 2022-03-30 | 461.07 |
| 2022-03-29 | 452.94 |
| 2022-03-28 | 452.94 |
| 2022-03-25 | 452.94 |
| 2022-03-24 | 461.07 |
| 2022-03-23 | 452.94 |
| 2022-03-22 | 477.33 |
| 2022-03-21 | 469.20 |
| 2022-03-18 | 452.94 |
| 2022-03-17 | 452.94 |
| 2022-03-16 | 436.67 |
| 2022-03-15 | 428.54 |
| 2022-03-14 | 444.80 |
| 2022-03-11 | 452.94 |
| 2022-03-10 | 452.94 |
| 2022-03-09 | 452.94 |
| 2022-03-08 | 444.80 |
| 2022-03-07 | 452.94 |
| 2022-03-04 | 469.20 |
| 2022-03-03 | 485.46 |
| 2022-03-02 | 485.46 |
| 2022-03-01 | 477.33 |
| 2022-02-28 | 485.46 |
| 2022-02-25 | 485.46 |
| 2022-02-24 | 477.33 |
| 2022-02-23 | 493.59 |
| 2022-02-22 | 485.46 |
| 2022-02-21 | 493.59 |
| 2022-02-18 | 493.59 |
| 2022-02-17 | 501.72 |
| 2022-02-16 | 501.72 |
| 2022-02-15 | 485.46 |
| 2022-02-14 | 501.72 |
| 2022-02-11 | 493.59 |
| 2022-02-10 | 501.72 |
| 2022-02-09 | 509.86 |
| 2022-02-08 | 493.59 |
| 2022-02-07 | 501.72 |
| 2022-02-04 | 501.72 |
| 2022-01-31 | 501.72 |
| 2022-01-28 | 501.72 |
| 2022-01-27 | 501.72 |
| 2022-01-26 | 509.86 |
| 2022-01-25 | 485.46 |
| 2022-01-24 | 493.59 |
| 2022-01-21 | 501.72 |
| 2022-01-20 | 501.72 |
| 2022-01-19 | 493.59 |
| 2022-01-18 | 509.86 |
| 2022-01-17 | 517.99 |
| 2022-01-14 | 501.72 |
| 2022-01-13 | 509.86 |
| 2022-01-12 | 517.99 |
| 2022-01-11 | 534.25 |
| 2022-01-10 | 493.59 |
| 2022-01-07 | 493.59 |
| 2022-01-06 | 485.46 |
| 2022-01-05 | 485.46 |
| 2022-01-04 | 485.46 |
| 2022-01-03 | 493.59 |
| 2021-12-31 | 485.46 |
| 2021-12-30 | 493.59 |
| 2021-12-29 | 501.72 |
| 2021-12-28 | 485.46 |
| 2021-12-24 | 493.59 |
| 2021-12-23 | 493.59 |
| 2021-12-22 | 493.59 |
| 2021-12-21 | 493.59 |
| 2021-12-20 | 493.59 |
| 2021-12-17 | 501.72 |
| 2021-12-16 | 493.59 |
| 2021-12-15 | 493.59 |
| 2021-12-14 | 493.59 |
| 2021-12-13 | 509.86 |
| 2021-12-10 | 501.72 |
| 2021-12-09 | 485.46 |
| 2021-12-08 | 501.72 |
| 2021-12-07 | 501.72 |
| 2021-12-06 | 485.46 |
| 2021-12-03 | 485.46 |
| 2021-12-02 | 501.72 |
| 2021-12-01 | 493.59 |
| 2021-11-30 | 501.72 |
| 2021-11-29 | 501.72 |
| 2021-11-26 | 509.86 |
| 2021-11-25 | 509.86 |
| 2021-11-24 | 493.59 |
| 2021-11-23 | 485.46 |
| 2021-11-22 | 493.59 |
| 2021-11-19 | 493.59 |
| 2021-11-18 | 485.46 |
| 2021-11-17 | 485.46 |
| 2021-11-16 | 501.72 |
| 2021-11-15 | 501.72 |
| 2021-11-12 | 501.72 |
| 2021-11-11 | 501.72 |
| 2021-11-10 | 501.72 |
| 2021-11-09 | 493.59 |
| 2021-11-08 | 493.59 |
| 2021-11-05 | 493.59 |
| 2021-11-04 | 501.72 |
| 2021-11-03 | 509.86 |
| 2021-11-02 | 501.72 |
| 2021-11-01 | 517.99 |
| 2021-10-29 | 501.72 |
| 2021-10-28 | 493.59 |
| 2021-10-27 | 517.99 |
| 2021-10-26 | 501.72 |
| 2021-10-25 | 501.72 |
| 2021-10-22 | 501.72 |
| 2021-10-21 | 493.59 |
| 2021-10-20 | 485.46 |
| 2021-10-19 | 485.46 |
| 2021-10-18 | 485.46 |
| 2021-10-15 | 485.46 |
| 2021-10-12 | 477.33 |
| 2021-10-11 | 477.33 |
| 2021-10-08 | 469.20 |
| 2021-10-07 | 469.20 |
| 2021-10-06 | 452.94 |
| 2021-10-05 | 452.94 |
| 2021-10-04 | 452.94 |
| 2021-09-30 | 461.07 |
| 2021-09-29 | 461.07 |
| 2021-09-28 | 461.07 |
| 2021-09-27 | 444.80 |
| 2021-09-24 | 452.94 |
| 2021-09-23 | 461.07 |
| 2021-09-21 | 477.33 |
| 2021-09-20 | 477.33 |
| 2021-09-17 | 501.72 |
| 2021-09-16 | 501.72 |
| 2021-09-15 | 501.72 |
| 2021-09-14 | 509.86 |
| 2021-09-13 | 517.99 |
| 2021-09-10 | 534.25 |
| 2021-09-09 | 534.25 |
| 2021-09-08 | 534.25 |
| 2021-09-07 | 526.12 |
| 2021-09-06 | 534.25 |
| 2021-09-03 | 542.38 |
| 2021-09-02 | 542.38 |
| 2021-09-01 | 534.45 |
| 2021-08-31 | 534.45 |
| 2021-08-30 | 526.52 |
| 2021-08-27 | 534.45 |
| 2021-08-26 | 526.52 |
| 2021-08-25 | 534.45 |
| 2021-08-24 | 526.52 |
| 2021-08-23 | 534.45 |
| 2021-08-20 | 534.45 |
| 2021-08-19 | 534.45 |
| 2021-08-18 | 542.38 |
| 2021-08-17 | 542.38 |
| 2021-08-16 | 542.38 |
| 2021-08-13 | 542.38 |
| 2021-08-12 | 550.31 |
| 2021-08-11 | 542.38 |
| 2021-08-10 | 542.38 |
| 2021-08-09 | 542.38 |
| 2021-08-06 | 542.38 |
| 2021-08-05 | 550.31 |
| 2021-08-04 | 542.38 |
| 2021-08-03 | 542.38 |
| 2021-08-02 | 550.31 |
| 2021-07-30 | 550.31 |
| 2021-07-29 | 542.38 |
| 2021-07-28 | 542.38 |
| 2021-07-27 | 542.38 |
| 2021-07-26 | 542.38 |
| 2021-07-23 | 542.38 |
| 2021-07-22 | 558.24 |
| 2021-07-21 | 542.38 |
| 2021-07-20 | 550.31 |
| 2021-07-19 | 550.31 |
| 2021-07-16 | 550.31 |
| 2021-07-15 | 558.24 |
| 2021-07-14 | 550.31 |
| 2021-07-13 | 550.31 |
| 2021-07-12 | 550.31 |
| 2021-07-09 | 550.31 |
| 2021-07-08 | 542.38 |
| 2021-07-07 | 542.38 |
| 2021-07-06 | 550.31 |
| 2021-07-05 | 550.31 |
| 2021-07-02 | 542.38 |
| 2021-06-30 | 550.31 |
| 2021-06-29 | 550.31 |
| 2021-06-28 | 558.24 |
| 2021-06-25 | 566.17 |
| 2021-06-24 | 574.10 |
| 2021-06-23 | 550.31 |
| 2021-06-22 | 534.45 |
| 2021-06-21 | 534.45 |
| 2021-06-18 | 542.38 |
| 2021-06-17 | 534.45 |
| 2021-06-16 | 534.45 |
| 2021-06-15 | 534.45 |
| 2021-06-11 | 534.45 |
| 2021-06-10 | 534.45 |
| 2021-06-09 | 542.38 |
| 2021-06-08 | 550.31 |
| 2021-06-07 | 534.45 |
| 2021-06-04 | 542.38 |
| 2021-06-03 | 542.38 |
| 2021-06-02 | 542.38 |
| 2021-06-01 | 542.38 |
| 2021-05-31 | 534.64 |
| 2021-05-28 | 542.38 |
| 2021-05-27 | 534.64 |
| 2021-05-26 | 526.90 |
| 2021-05-25 | 534.64 |
| 2021-05-24 | 542.38 |
| 2021-05-21 | 542.38 |
| 2021-05-20 | 534.64 |
| 2021-05-18 | 542.38 |
| 2021-05-17 | 534.64 |
| 2021-05-14 | 534.64 |
| 2021-05-13 | 526.90 |
| 2021-05-12 | 526.90 |
| 2021-05-11 | 526.90 |
| 2021-05-10 | 526.90 |
| 2021-05-07 | 519.16 |
| 2021-05-06 | 534.64 |
| 2021-05-05 | 534.64 |
| 2021-05-04 | 534.64 |
| 2021-05-03 | 526.90 |
| 2021-04-30 | 526.90 |
| 2021-04-29 | 526.90 |
| 2021-04-28 | 526.90 |
| 2021-04-27 | 526.90 |
| 2021-04-26 | 526.90 |
| 2021-04-23 | 526.90 |
| 2021-04-22 | 526.90 |
| 2021-04-21 | 534.64 |
| 2021-04-20 | 542.38 |
| 2021-04-19 | 542.38 |
| 2021-04-16 | 542.38 |
| 2021-04-15 | 534.64 |
| 2021-04-14 | 519.16 |
| 2021-04-13 | 526.90 |
| 2021-04-12 | 526.90 |
| 2021-04-09 | 526.90 |
| 2021-04-08 | 526.90 |
| 2021-04-07 | 526.90 |
| 2021-04-01 | 534.64 |
| 2021-03-31 | 534.64 |
| 2021-03-30 | 534.64 |
| 2021-03-29 | 511.42 |
| 2021-03-26 | 534.64 |
| 2021-03-25 | 519.16 |
| 2021-03-24 | 526.90 |
| 2021-03-23 | 604.30 |
| 2021-03-22 | 604.30 |
| 2021-03-19 | 588.82 |
| 2021-03-18 | 588.82 |
| 2021-03-17 | 581.08 |
| 2021-03-16 | 581.08 |
| 2021-03-15 | 581.08 |
| 2021-03-12 | 573.34 |
| 2021-03-11 | 565.60 |
| 2021-03-10 | 573.34 |
| 2021-03-09 | 565.60 |
| 2021-03-08 | 573.34 |
| 2021-03-05 | 565.60 |
| 2021-03-04 | 573.34 |
| 2021-03-03 | 573.34 |
| 2021-03-02 | 573.34 |
| 2021-03-01 | 573.34 |
| 2021-02-26 | 573.34 |
| 2021-02-25 | 573.34 |
| 2021-02-24 | 573.34 |
| 2021-02-23 | 573.34 |
| 2021-02-22 | 573.34 |
| 2021-02-19 | 581.08 |
| 2021-02-18 | 588.82 |
| 2021-02-17 | 565.60 |
| 2021-02-16 | 557.86 |
| 2021-02-11 | 557.86 |
| 2021-02-10 | 550.12 |
| 2021-02-09 | 534.64 |
| 2021-02-08 | 511.42 |
| 2021-02-05 | 511.42 |
| 2021-02-04 | 511.42 |
| 2021-02-03 | 511.42 |
| 2021-02-02 | 511.42 |
| 2021-02-01 | 503.68 |
| 2021-01-29 | 511.42 |
| 2021-01-28 | 534.64 |
| 2021-01-27 | 573.34 |
| 2021-01-26 | 426.29 |
| 2021-01-25 | 434.03 |
| 2021-01-22 | 441.77 |
| 2021-01-21 | 441.77 |
| 2021-01-20 | 441.77 |
| 2021-01-19 | 441.77 |
| 2021-01-18 | 434.03 |
| 2021-01-15 | 441.77 |
| 2021-01-14 | 441.77 |
| 2021-01-13 | 441.77 |
| 2021-01-12 | 441.77 |
| 2021-01-11 | 434.03 |
| 2021-01-08 | 434.03 |
| 2021-01-07 | 434.03 |
| 2021-01-06 | 441.77 |
| 2021-01-05 | 434.03 |
| 2021-01-04 | 457.25 |
| 2020-12-31 | 426.29 |
| 2020-12-30 | 426.29 |
| 2020-12-29 | 434.03 |
| 2020-12-28 | 441.77 |
| 2020-12-24 | 434.03 |
| 2020-12-23 | 434.03 |
| 2020-12-22 | 434.03 |
| 2020-12-21 | 441.77 |
| 2020-12-18 | 449.51 |
| 2020-12-17 | 449.51 |
| 2020-12-16 | 457.25 |
| 2020-12-15 | 449.51 |
| 2020-12-14 | 457.25 |
| 2020-12-11 | 472.73 |
| 2020-12-10 | 449.51 |
| 2020-12-09 | 457.25 |
| 2020-12-08 | 457.25 |
| 2020-12-07 | 464.99 |
| 2020-12-04 | 472.73 |
| 2020-12-03 | 480.47 |
| 2020-12-02 | 457.25 |
| 2020-12-01 | 441.77 |
| 2020-11-30 | 441.77 |
| 2020-11-27 | 449.51 |
| 2020-11-26 | 449.51 |
| 2020-11-25 | 449.51 |
| 2020-11-24 | 410.81 |
| 2020-11-23 | 410.81 |
| 2020-11-20 | 403.07 |
| 2020-11-19 | 410.81 |
| 2020-11-18 | 395.33 |
| 2020-11-17 | 395.33 |
| 2020-11-16 | 387.59 |
| 2020-11-13 | 395.33 |
| 2020-11-12 | 403.07 |
| 2020-11-11 | 403.07 |
| 2020-11-10 | 395.33 |
| 2020-11-09 | 372.11 |
| 2020-11-06 | 372.11 |
| 2020-11-05 | 372.11 |
| 2020-11-04 | 356.63 |
| 2020-11-03 | 364.37 |
| 2020-11-02 | 356.63 |
| 2020-10-30 | 372.11 |
| 2020-10-29 | 379.85 |
| 2020-10-28 | 403.07 |
| 2020-10-27 | 403.07 |
| 2020-10-23 | 426.29 |
| 2020-10-22 | 426.29 |
| 2020-10-21 | 418.55 |
| 2020-10-20 | 426.29 |
| 2020-10-19 | 434.03 |
| 2020-10-16 | 434.03 |
| 2020-10-15 | 441.77 |
| 2020-10-14 | 434.03 |
| 2020-10-12 | 434.03 |
| 2020-10-09 | 441.77 |
| 2020-10-08 | 434.03 |
| 2020-10-07 | 441.77 |
| 2020-10-06 | 449.51 |
| 2020-10-05 | 457.25 |
| 2020-09-30 | 464.99 |
| 2020-09-29 | 464.99 |
| 2020-09-28 | 464.99 |
| 2020-09-25 | 464.99 |
| 2020-09-24 | 464.99 |
| 2020-09-23 | 472.73 |
| 2020-09-22 | 480.47 |
| 2020-09-21 | 488.20 |
| 2020-09-18 | 503.68 |
| 2020-09-17 | 503.68 |
| 2020-09-16 | 511.42 |
| 2020-09-15 | 519.16 |
| 2020-09-14 | 495.94 |
| 2020-09-11 | 503.68 |
| 2020-09-10 | 488.20 |
| 2020-09-09 | 495.94 |
| 2020-09-08 | 495.94 |
| 2020-09-07 | 503.68 |
| 2020-09-04 | 503.68 |
| 2020-09-03 | 511.42 |
| 2020-09-02 | 511.42 |
| 2020-09-01 | 526.90 |
| 2020-08-31 | 519.35 |
| 2020-08-28 | 519.35 |
| 2020-08-27 | 519.35 |
| 2020-08-26 | 519.35 |
| 2020-08-25 | 519.35 |
| 2020-08-24 | 526.90 |
| 2020-08-21 | 526.90 |
| 2020-08-20 | 519.35 |
| 2020-08-19 | 511.80 |
| 2020-08-18 | 511.80 |
| 2020-08-17 | 504.24 |
| 2020-08-14 | 511.80 |
| 2020-08-13 | 511.80 |
| 2020-08-12 | 511.80 |
| 2020-08-11 | 504.24 |
| 2020-08-10 | 496.69 |
| 2020-08-07 | 496.69 |
| 2020-08-06 | 496.69 |
| 2020-08-05 | 496.69 |
| 2020-08-04 | 504.24 |
| 2020-08-03 | 504.24 |
| 2020-07-31 | 519.35 |
| 2020-07-30 | 534.46 |
| 2020-07-29 | 489.14 |
| 2020-07-28 | 489.14 |
| 2020-07-27 | 489.14 |
| 2020-07-24 | 496.69 |
| 2020-07-23 | 489.14 |
| 2020-07-22 | 489.14 |
| 2020-07-21 | 489.14 |
| 2020-07-20 | 496.69 |
| 2020-07-17 | 504.24 |
| 2020-07-16 | 496.69 |
| 2020-07-15 | 496.69 |
| 2020-07-14 | 496.69 |
| 2020-07-13 | 504.24 |
| 2020-07-10 | 511.80 |
| 2020-07-09 | 504.24 |
| 2020-07-08 | 504.24 |
| 2020-07-07 | 504.24 |
| 2020-07-06 | 511.80 |
| 2020-07-03 | 504.24 |
| 2020-07-02 | 496.69 |
| 2020-06-30 | 504.24 |
| 2020-06-29 | 504.24 |
| 2020-06-26 | 496.69 |
| 2020-06-24 | 511.80 |
| 2020-06-23 | 519.35 |
| 2020-06-22 | 504.24 |
| 2020-06-19 | 511.80 |
| 2020-06-18 | 489.14 |
| 2020-06-17 | 496.69 |
| 2020-06-16 | 496.69 |
| 2020-06-15 | 489.14 |
| 2020-06-12 | 496.69 |
| 2020-06-11 | 496.69 |
| 2020-06-10 | 504.24 |
| 2020-06-09 | 511.80 |
| 2020-06-08 | 511.80 |
| 2020-06-05 | 497.05 |
| 2020-06-04 | 482.31 |
| 2020-06-03 | 489.68 |
| 2020-06-02 | 482.31 |
| 2020-06-01 | 482.31 |
| 2020-05-29 | 467.57 |
| 2020-05-28 | 482.31 |
| 2020-05-27 | 489.68 |
| 2020-05-26 | 504.43 |
| 2020-05-25 | 504.43 |
| 2020-05-22 | 526.54 |
| 2020-05-21 | 556.02 |
| 2020-05-20 | 556.02 |
| 2020-05-19 | 548.65 |
| 2020-05-18 | 548.65 |
| 2020-05-15 | 548.65 |
| 2020-05-14 | 548.65 |
| 2020-05-13 | 556.02 |
| 2020-05-12 | 563.39 |
| 2020-05-11 | 556.02 |
| 2020-05-08 | 556.02 |
| 2020-05-07 | 548.65 |
| 2020-05-06 | 563.39 |
| 2020-05-05 | 556.02 |
| 2020-05-04 | 541.28 |
| 2020-04-29 | 548.65 |
| 2020-04-28 | 548.65 |
| 2020-04-27 | 541.28 |
| 2020-04-24 | 548.65 |
| 2020-04-23 | 548.65 |
| 2020-04-22 | 541.28 |
| 2020-04-21 | 548.65 |
| 2020-04-20 | 556.02 |
| 2020-04-17 | 563.39 |
| 2020-04-16 | 563.39 |
| 2020-04-15 | 570.76 |
| 2020-04-14 | 578.14 |
| 2020-04-09 | 548.65 |
| 2020-04-08 | 541.28 |
| 2020-04-07 | 541.28 |
| 2020-04-06 | 533.91 |
| 2020-04-03 | 533.91 |
| 2020-04-02 | 533.91 |
| 2020-04-01 | 533.91 |
| 2020-03-31 | 541.28 |
| 2020-03-30 | 533.91 |
| 2020-03-27 | 556.02 |
| 2020-03-26 | 556.02 |
| 2020-03-25 | 570.76 |
| 2020-03-24 | 570.76 |
| 2020-03-23 | 637.10 |
| 2020-03-20 | 651.85 |
| 2020-03-19 | 637.10 |
| 2020-03-18 | 696.07 |
| 2020-03-17 | 725.56 |
| 2020-03-16 | 725.56 |
| 2020-03-13 | 755.04 |
| 2020-03-12 | 755.04 |
| 2020-03-11 | 784.52 |
| 2020-03-10 | 799.27 |
| 2020-03-09 | 769.78 |
| 2020-03-06 | 799.27 |
| 2020-03-05 | 814.01 |
| 2020-03-04 | 814.01 |
| 2020-03-03 | 814.01 |
| 2020-03-02 | 814.01 |
| 2020-02-28 | 814.01 |
| 2020-02-27 | 814.01 |
| 2020-02-26 | 814.01 |
| 2020-02-25 | 814.01 |
| 2020-02-24 | 814.01 |
| 2020-02-21 | 814.01 |
| 2020-02-20 | 814.01 |
| 2020-02-19 | 828.75 |
| 2020-02-18 | 828.75 |
| 2020-02-17 | 828.75 |
| 2020-02-14 | 799.27 |
| 2020-02-13 | 814.01 |
| 2020-02-12 | 814.01 |
| 2020-02-11 | 843.49 |
| 2020-02-10 | 843.49 |
| 2020-02-07 | 828.75 |
| 2020-02-06 | 843.49 |
| 2020-02-05 | 799.27 |
| 2020-02-04 | 799.27 |
| 2020-02-03 | 814.01 |
| 2020-01-31 | 814.01 |
| 2020-01-30 | 814.01 |
| 2020-01-29 | 814.01 |
| 2020-01-24 | 828.75 |
| 2020-01-23 | 828.75 |
| 2020-01-22 | 828.75 |
| 2020-01-21 | 828.75 |
| 2020-01-20 | 843.49 |
| 2020-01-17 | 843.49 |
| 2020-01-16 | 843.49 |
| 2020-01-15 | 843.49 |
| 2020-01-14 | 843.49 |
| 2020-01-13 | 843.49 |
| 2020-01-10 | 828.75 |
| 2020-01-09 | 828.75 |
| 2020-01-08 | 828.75 |
| 2020-01-07 | 843.49 |
| 2020-01-06 | 843.49 |
| 2020-01-03 | 814.01 |
| 2020-01-02 | 828.75 |
| 2019-12-31 | 814.01 |
| 2019-12-30 | 799.27 |
| 2019-12-27 | 814.01 |
| 2019-12-24 | 814.01 |
| 2019-12-23 | 799.27 |
| 2019-12-20 | 799.27 |
| 2019-12-19 | 814.01 |
| 2019-12-18 | 814.01 |
| 2019-12-17 | 814.01 |
| 2019-12-16 | 799.27 |
| 2019-12-13 | 828.75 |
| 2019-12-12 | 828.75 |
| 2019-12-11 | 814.01 |
| 2019-12-10 | 828.75 |
| 2019-12-09 | 814.01 |
| 2019-12-06 | 814.01 |
| 2019-12-05 | 814.01 |
| 2019-12-04 | 828.75 |
| 2019-12-03 | 814.01 |
| 2019-12-02 | 828.75 |
| 2019-11-29 | 814.01 |
| 2019-11-28 | 814.01 |
| 2019-11-27 | 828.75 |
| 2019-11-26 | 828.75 |
| 2019-11-25 | 828.75 |
| 2019-11-22 | 814.01 |
| 2019-11-21 | 814.01 |
| 2019-11-20 | 828.75 |
| 2019-11-19 | 828.75 |
| 2019-11-18 | 814.01 |
| 2019-11-15 | 814.01 |
| 2019-11-14 | 828.75 |
| 2019-11-13 | 814.01 |
| 2019-11-12 | 828.75 |
| 2019-11-11 | 828.75 |
| 2019-11-08 | 828.75 |
| 2019-11-07 | 843.49 |
| 2019-11-06 | 843.49 |
| 2019-11-05 | 843.49 |
| 2019-11-04 | 843.49 |
| 2019-11-01 | 843.49 |
| 2019-10-31 | 828.75 |
| 2019-10-30 | 843.49 |
| 2019-10-29 | 843.49 |
| 2019-10-28 | 828.75 |
| 2019-10-25 | 843.49 |
| 2019-10-24 | 828.75 |
| 2019-10-23 | 843.49 |
| 2019-10-22 | 843.49 |
| 2019-10-21 | 843.49 |
| 2019-10-18 | 843.49 |
| 2019-10-17 | 843.49 |
| 2019-10-16 | 843.49 |
| 2019-10-15 | 828.75 |
| 2019-10-14 | 828.75 |
| 2019-10-11 | 828.75 |
| 2019-10-10 | 828.75 |
| 2019-10-09 | 828.75 |
| 2019-10-08 | 828.75 |
| 2019-10-04 | 843.49 |
| 2019-10-03 | 843.49 |
| 2019-10-02 | 843.49 |
| 2019-09-30 | 828.75 |
| 2019-09-27 | 843.49 |
| 2019-09-26 | 828.75 |
| 2019-09-25 | 843.49 |
| 2019-09-24 | 843.49 |
| 2019-09-23 | 843.49 |
| 2019-09-20 | 828.75 |
| 2019-09-19 | 843.49 |
| 2019-09-18 | 858.23 |
| 2019-09-17 | 828.75 |
| 2019-09-16 | 858.23 |
| 2019-09-13 | 858.23 |
| 2019-09-12 | 858.23 |
| 2019-09-11 | 858.23 |
| 2019-09-10 | 843.49 |
| 2019-09-09 | 843.49 |
| 2019-09-06 | 843.49 |
| 2019-09-05 | 858.23 |
| 2019-09-04 | 843.49 |
| 2019-09-03 | 828.75 |
| 2019-09-02 | 843.49 |
| 2019-08-30 | 843.49 |
| 2019-08-29 | 843.49 |
| 2019-08-28 | 843.49 |
| 2019-08-27 | 843.49 |
| 2019-08-26 | 829.20 |
| 2019-08-23 | 829.20 |
| 2019-08-22 | 843.49 |
| 2019-08-21 | 872.08 |
| 2019-08-20 | 857.79 |
| 2019-08-19 | 872.08 |
| 2019-08-16 | 857.79 |
| 2019-08-15 | 872.08 |
| 2019-08-14 | 829.20 |
| 2019-08-13 | 829.20 |
| 2019-08-12 | 843.49 |
| 2019-08-09 | 843.49 |
| 2019-08-08 | 843.49 |
| 2019-08-07 | 843.49 |
| 2019-08-06 | 843.49 |
| 2019-08-05 | 829.20 |
| 2019-08-02 | 843.49 |
| 2019-08-01 | 857.79 |
| 2019-07-31 | 857.79 |
| 2019-07-30 | 857.79 |
| 2019-07-29 | 857.79 |
| 2019-07-26 | 857.79 |
| 2019-07-25 | 857.79 |
| 2019-07-24 | 872.08 |
| 2019-07-23 | 872.08 |
| 2019-07-22 | 872.08 |
| 2019-07-19 | 886.38 |
| 2019-07-18 | 886.38 |
| 2019-07-17 | 872.08 |
| 2019-07-16 | 886.38 |
| 2019-07-15 | 872.08 |
| 2019-07-12 | 886.38 |
| 2019-07-11 | 886.38 |
| 2019-07-10 | 886.38 |
| 2019-07-09 | 886.38 |
| 2019-07-08 | 886.38 |
| 2019-07-05 | 886.38 |
| 2019-07-04 | 886.38 |
| 2019-07-03 | 886.38 |
| 2019-07-02 | 886.38 |
| 2019-06-28 | 886.38 |
| 2019-06-27 | 886.38 |
| 2019-06-26 | 872.08 |
| 2019-06-25 | 872.08 |
| 2019-06-24 | 886.38 |
| 2019-06-21 | 872.08 |
| 2019-06-20 | 843.49 |
| 2019-06-19 | 843.49 |
| 2019-06-18 | 829.20 |
| 2019-06-17 | 843.49 |
| 2019-06-14 | 843.49 |
| 2019-06-13 | 843.49 |
| 2019-06-12 | 829.20 |
| 2019-06-11 | 843.49 |
| 2019-06-10 | 843.49 |
| 2019-06-06 | 843.49 |
| 2019-06-05 | 829.20 |
| 2019-06-04 | 829.20 |
| 2019-06-03 | 829.20 |
| 2019-05-31 | 843.49 |
| 2019-05-30 | 843.49 |
| 2019-05-29 | 843.49 |
| 2019-05-28 | 843.49 |
| 2019-05-27 | 857.37 |
| 2019-05-24 | 843.49 |
| 2019-05-23 | 857.37 |
| 2019-05-22 | 857.37 |
| 2019-05-21 | 857.37 |
| 2019-05-20 | 857.37 |
| 2019-05-17 | 857.37 |
| 2019-05-16 | 843.49 |
| 2019-05-15 | 857.37 |
| 2019-05-14 | 857.37 |
| 2019-05-10 | 857.37 |
| 2019-05-09 | 843.49 |
| 2019-05-08 | 857.37 |
| 2019-05-07 | 871.24 |
| 2019-05-06 | 857.37 |
| 2019-05-03 | 871.24 |
| 2019-05-02 | 857.37 |
| 2019-04-30 | 871.24 |
| 2019-04-29 | 871.24 |
| 2019-04-26 | 857.37 |
| 2019-04-25 | 857.37 |
| 2019-04-24 | 857.37 |
| 2019-04-23 | 871.24 |
| 2019-04-18 | 871.24 |
| 2019-04-17 | 871.24 |
| 2019-04-16 | 871.24 |
| 2019-04-15 | 871.24 |
| 2019-04-12 | 871.24 |
| 2019-04-11 | 857.37 |
| 2019-04-10 | 871.24 |
| 2019-04-09 | 871.24 |
| 2019-04-08 | 857.37 |
| 2019-04-04 | 857.37 |
| 2019-04-03 | 857.37 |
| 2019-04-02 | 857.37 |
| 2019-04-01 | 857.37 |
| 2019-03-29 | 843.49 |
| 2019-03-28 | 857.37 |
| 2019-03-27 | 857.37 |
| 2019-03-26 | 843.49 |
| 2019-03-25 | 857.37 |
| 2019-03-22 | 857.37 |
| 2019-03-21 | 857.37 |
| 2019-03-20 | 857.37 |
| 2019-03-19 | 857.37 |
| 2019-03-18 | 871.24 |
| 2019-03-15 | 829.62 |
| 2019-03-14 | 843.49 |
| 2019-03-13 | 843.49 |
| 2019-03-12 | 843.49 |
| 2019-03-11 | 843.49 |
| 2019-03-08 | 829.62 |
| 2019-03-07 | 843.49 |
| 2019-03-06 | 843.49 |
| 2019-03-05 | 829.62 |
| 2019-03-04 | 843.49 |
| 2019-03-01 | 829.62 |
| 2019-02-28 | 829.62 |
| 2019-02-27 | 829.62 |
| 2019-02-26 | 829.62 |
| 2019-02-25 | 815.74 |
| 2019-02-22 | 829.62 |
| 2019-02-21 | 829.62 |
| 2019-02-20 | 829.62 |
| 2019-02-19 | 829.62 |
| 2019-02-18 | 815.74 |
| 2019-02-15 | 829.62 |
| 2019-02-14 | 829.62 |
| 2019-02-13 | 829.62 |
| 2019-02-12 | 829.62 |
| 2019-02-11 | 829.62 |
| 2019-02-08 | 829.62 |
| 2019-02-04 | 829.62 |
| 2019-02-01 | 815.74 |
| 2019-01-31 | 829.62 |
| 2019-01-30 | 829.62 |
| 2019-01-29 | 815.74 |
| 2019-01-28 | 829.62 |
| 2019-01-25 | 801.87 |
| 2019-01-24 | 815.74 |
| 2019-01-23 | 815.74 |
| 2019-01-22 | 815.74 |
| 2019-01-21 | 815.74 |
| 2019-01-18 | 815.74 |
| 2019-01-17 | 815.74 |
| 2019-01-16 | 815.74 |
| 2019-01-15 | 801.87 |
| 2019-01-14 | 801.87 |
| 2019-01-11 | 801.87 |
| 2019-01-10 | 801.87 |
| 2019-01-09 | 801.87 |
| 2019-01-08 | 787.99 |
| 2019-01-07 | 801.87 |
| 2019-01-04 | 787.99 |
| 2019-01-03 | 801.87 |
| 2019-01-02 | 801.87 |
| 2018-12-31 | 815.74 |
| 2018-12-28 | 815.74 |
| 2018-12-27 | 815.74 |
| 2018-12-24 | 815.74 |
| 2018-12-21 | 815.74 |
| 2018-12-20 | 815.74 |
| 2018-12-19 | 815.74 |
| 2018-12-18 | 801.87 |
| 2018-12-17 | 801.87 |
| 2018-12-14 | 801.87 |
| 2018-12-13 | 801.87 |
| 2018-12-12 | 801.87 |
| 2018-12-11 | 801.87 |
| 2018-12-10 | 801.87 |
| 2018-12-07 | 774.12 |
| 2018-12-06 | 774.12 |
| 2018-12-05 | 787.99 |
| 2018-12-04 | 774.12 |
| 2018-12-03 | 787.99 |
| 2018-11-30 | 787.99 |
| 2018-11-29 | 787.99 |
| 2018-11-28 | 787.99 |
| 2018-11-27 | 787.99 |
| 2018-11-26 | 787.99 |
| 2018-11-23 | 774.12 |
| 2018-11-22 | 774.12 |
| 2018-11-21 | 774.12 |
| 2018-11-20 | 774.12 |
| 2018-11-19 | 774.12 |
| 2018-11-16 | 774.12 |
| 2018-11-15 | 774.12 |
| 2018-11-14 | 774.12 |
| 2018-11-13 | 774.12 |
| 2018-11-12 | 760.24 |
| 2018-11-09 | 774.12 |
| 2018-11-08 | 774.12 |
| 2018-11-07 | 760.24 |
| 2018-11-06 | 774.12 |
| 2018-11-05 | 774.12 |
| 2018-11-02 | 774.12 |
| 2018-11-01 | 774.12 |
| 2018-10-31 | 746.37 |
| 2018-10-30 | 760.24 |
| 2018-10-29 | 760.24 |
| 2018-10-26 | 774.12 |
| 2018-10-25 | 760.24 |
| 2018-10-24 | 774.12 |
| 2018-10-23 | 787.99 |
| 2018-10-22 | 774.12 |
| 2018-10-19 | 774.12 |
| 2018-10-18 | 774.12 |
| 2018-10-16 | 774.12 |
| 2018-10-15 | 787.99 |
| 2018-10-12 | 774.12 |
| 2018-10-11 | 774.12 |
| 2018-10-10 | 774.12 |
| 2018-10-09 | 787.99 |
| 2018-10-08 | 787.99 |
| 2018-10-05 | 801.87 |
| 2018-10-04 | 801.87 |
| 2018-10-03 | 801.87 |
| 2018-10-02 | 801.87 |
| 2018-09-28 | 787.99 |
| 2018-09-27 | 787.99 |
| 2018-09-26 | 787.99 |
| 2018-09-24 | 815.74 |
| 2018-09-21 | 787.99 |
| 2018-09-20 | 801.87 |
| 2018-09-19 | 815.74 |
| 2018-09-18 | 815.74 |
| 2018-09-17 | 801.87 |
| 2018-09-14 | 801.87 |
| 2018-09-13 | 801.87 |
| 2018-09-12 | 787.99 |
| 2018-09-11 | 801.87 |
| 2018-09-10 | 801.87 |
| 2018-09-07 | 801.87 |
| 2018-09-06 | 801.87 |
| 2018-09-05 | 815.74 |
| 2018-09-04 | 815.74 |
| 2018-09-03 | 802.28 |
| 2018-08-31 | 802.28 |
| 2018-08-30 | 802.28 |
| 2018-08-29 | 802.28 |
| 2018-08-28 | 802.28 |
| 2018-08-27 | 788.81 |
| 2018-08-24 | 802.28 |
| 2018-08-23 | 802.28 |
| 2018-08-22 | 802.28 |
| 2018-08-21 | 802.28 |
| 2018-08-20 | 788.81 |
| 2018-08-17 | 788.81 |
| 2018-08-16 | 788.81 |
| 2018-08-15 | 788.81 |
| 2018-08-14 | 802.28 |
| 2018-08-13 | 802.28 |
| 2018-08-10 | 802.28 |
| 2018-08-09 | 802.28 |
| 2018-08-08 | 788.81 |
| 2018-08-07 | 802.28 |
| 2018-08-06 | 802.28 |
| 2018-08-03 | 802.28 |
| 2018-08-02 | 788.81 |
| 2018-08-01 | 788.81 |
| 2018-07-31 | 788.81 |
| 2018-07-30 | 788.81 |
| 2018-07-27 | 788.81 |
| 2018-07-26 | 802.28 |
| 2018-07-25 | 802.28 |
| 2018-07-24 | 802.28 |
| 2018-07-23 | 802.28 |
| 2018-07-20 | 788.81 |
| 2018-07-19 | 802.28 |
| 2018-07-18 | 788.81 |
| 2018-07-17 | 788.81 |
| 2018-07-16 | 788.81 |
| 2018-07-13 | 788.81 |
| 2018-07-12 | 775.34 |
| 2018-07-11 | 788.81 |
| 2018-07-10 | 775.34 |
| 2018-07-09 | 788.81 |
| 2018-07-06 | 775.34 |
| 2018-07-05 | 775.34 |
| 2018-07-04 | 775.34 |
| 2018-07-03 | 788.81 |
| 2018-06-29 | 788.81 |
| 2018-06-28 | 788.81 |
| 2018-06-27 | 788.81 |
| 2018-06-26 | 788.81 |
| 2018-06-25 | 788.81 |
| 2018-06-22 | 802.28 |
| 2018-06-21 | 788.81 |
| 2018-06-20 | 802.28 |
| 2018-06-19 | 788.81 |
| 2018-06-15 | 815.74 |
| 2018-06-14 | 802.28 |
| 2018-06-13 | 815.74 |
| 2018-06-12 | 815.74 |
| 2018-06-11 | 802.28 |
| 2018-06-08 | 802.28 |
| 2018-06-07 | 802.28 |
| 2018-06-06 | 802.28 |
| 2018-06-05 | 815.74 |
| 2018-06-04 | 815.74 |
| 2018-06-01 | 802.66 |
| 2018-05-31 | 802.66 |
| 2018-05-30 | 789.58 |
| 2018-05-29 | 802.66 |
| 2018-05-28 | 802.66 |
| 2018-05-25 | 802.66 |
| 2018-05-24 | 789.58 |
| 2018-05-23 | 789.58 |
| 2018-05-21 | 789.58 |
| 2018-05-18 | 789.58 |
| 2018-05-17 | 776.50 |
| 2018-05-16 | 776.50 |
| 2018-05-15 | 776.50 |
| 2018-05-14 | 776.50 |
| 2018-05-11 | 776.50 |
| 2018-05-10 | 776.50 |
| 2018-05-09 | 789.58 |
| 2018-05-08 | 789.58 |
| 2018-05-07 | 789.58 |
| 2018-05-04 | 776.50 |
| 2018-05-03 | 776.50 |
| 2018-05-02 | 776.50 |
| 2018-04-30 | 776.50 |
| 2018-04-27 | 776.50 |
| 2018-04-26 | 763.41 |
| 2018-04-25 | 776.50 |
| 2018-04-24 | 776.50 |
| 2018-04-23 | 776.50 |
| 2018-04-20 | 776.50 |
| 2018-04-19 | 776.50 |
| 2018-04-18 | 776.50 |
| 2018-04-17 | 763.41 |
| 2018-04-16 | 763.41 |
| 2018-04-13 | 776.50 |
| 2018-04-12 | 776.50 |
| 2018-04-11 | 763.41 |
| 2018-04-10 | 763.41 |
| 2018-04-09 | 763.41 |
| 2018-04-06 | 763.41 |
| 2018-04-04 | 763.41 |
| 2018-04-03 | 763.41 |
| 2018-03-29 | 763.41 |
| 2018-03-28 | 763.41 |
| 2018-03-27 | 776.50 |
| 2018-03-26 | 776.50 |
| 2018-03-23 | 763.41 |
| 2018-03-22 | 776.50 |
| 2018-03-21 | 789.58 |
| 2018-03-20 | 776.50 |
| 2018-03-19 | 776.50 |
| 2018-03-16 | 776.50 |
| 2018-03-15 | 776.50 |
| 2018-03-14 | 776.50 |
| 2018-03-13 | 776.50 |
| 2018-03-12 | 763.41 |
| 2018-03-09 | 776.50 |
| 2018-03-08 | 776.50 |
| 2018-03-07 | 763.41 |
| 2018-03-06 | 776.50 |
| 2018-03-05 | 776.50 |
| 2018-03-02 | 776.50 |
| 2018-03-01 | 776.50 |
| 2018-02-28 | 763.41 |
| 2018-02-27 | 763.41 |
| 2018-02-26 | 776.50 |
| 2018-02-23 | 763.41 |
| 2018-02-22 | 763.41 |
| 2018-02-21 | 763.41 |
| 2018-02-20 | 776.50 |
| 2018-02-15 | 763.41 |
| 2018-02-14 | 750.33 |
| 2018-02-13 | 763.41 |
| 2018-02-12 | 750.33 |
| 2018-02-09 | 763.41 |
| 2018-02-08 | 763.41 |
| 2018-02-07 | 763.41 |
| 2018-02-06 | 763.41 |
| 2018-02-05 | 776.50 |
| 2018-02-02 | 789.58 |
| 2018-02-01 | 776.50 |
| 2018-01-31 | 776.50 |
| 2018-01-30 | 776.50 |
| 2018-01-29 | 776.50 |
| 2018-01-26 | 776.50 |
| 2018-01-25 | 789.58 |
| 2018-01-24 | 789.58 |
| 2018-01-23 | 776.50 |
| 2018-01-22 | 776.50 |
| 2018-01-19 | 789.58 |
| 2018-01-18 | 776.50 |
| 2018-01-17 | 763.41 |
| 2018-01-16 | 776.50 |
| 2018-01-15 | 763.41 |
| 2018-01-12 | 776.50 |
| 2018-01-11 | 763.41 |
| 2018-01-10 | 763.41 |
| 2018-01-09 | 763.41 |
| 2018-01-08 | 763.41 |
| 2018-01-05 | 776.50 |
| 2018-01-04 | 776.50 |
| 2018-01-03 | 763.41 |
| 2018-01-02 | 763.41 |
| 2017-12-29 | 763.41 |
| 2017-12-28 | 763.41 |
| 2017-12-27 | 763.41 |
| 2017-12-22 | 763.41 |
| 2017-12-21 | 763.41 |
| 2017-12-20 | 763.41 |
| 2017-12-19 | 763.41 |
| 2017-12-18 | 763.41 |
| 2017-12-15 | 750.33 |
| 2017-12-14 | 776.50 |
| 2017-12-13 | 763.41 |
| 2017-12-12 | 776.50 |
| 2017-12-11 | 763.41 |
| 2017-12-08 | 776.50 |
| 2017-12-07 | 776.50 |
| 2017-12-06 | 776.50 |
| 2017-12-05 | 776.50 |
| 2017-12-04 | 789.58 |
| 2017-12-01 | 763.41 |
| 2017-11-30 | 763.41 |
| 2017-11-29 | 776.50 |
| 2017-11-28 | 776.50 |
| 2017-11-27 | 763.41 |
| 2017-11-24 | 763.41 |
| 2017-11-23 | 763.41 |
| 2017-11-22 | 776.50 |
| 2017-11-21 | 763.41 |
| 2017-11-20 | 763.41 |
| 2017-11-17 | 763.41 |
| 2017-11-16 | 763.41 |
| 2017-11-15 | 763.41 |
| 2017-11-14 | 776.50 |
| 2017-11-13 | 763.41 |
| 2017-11-10 | 763.41 |
| 2017-11-09 | 776.50 |
| 2017-11-08 | 776.50 |
| 2017-11-07 | 763.41 |
| 2017-11-06 | 776.50 |
| 2017-11-03 | 776.50 |
| 2017-11-02 | 776.50 |
| 2017-11-01 | 776.50 |
| 2017-10-31 | 776.50 |
| 2017-10-30 | 776.50 |
| 2017-10-27 | 776.50 |
| 2017-10-26 | 789.58 |
| 2017-10-25 | 776.50 |
| 2017-10-24 | 776.50 |
| 2017-10-23 | 776.50 |
| 2017-10-20 | 776.50 |
| 2017-10-19 | 789.58 |
| 2017-10-18 | 776.50 |
| 2017-10-17 | 789.58 |
| 2017-10-16 | 776.50 |
| 2017-10-13 | 776.50 |
| 2017-10-12 | 776.50 |
| 2017-10-11 | 763.41 |
| 2017-10-10 | 776.50 |
| 2017-10-09 | 789.58 |
| 2017-10-06 | 789.58 |
| 2017-10-04 | 789.58 |
| 2017-10-03 | 789.58 |
| 2017-09-29 | 776.50 |
| 2017-09-28 | 776.50 |
| 2017-09-27 | 776.50 |
| 2017-09-26 | 789.58 |
| 2017-09-25 | 789.58 |
| 2017-09-22 | 776.50 |
| 2017-09-21 | 776.50 |
| 2017-09-20 | 789.58 |
| 2017-09-19 | 789.58 |
| 2017-09-18 | 789.58 |
| 2017-09-15 | 776.50 |
| 2017-09-14 | 763.41 |
| 2017-09-13 | 776.50 |
| 2017-09-12 | 776.50 |
| 2017-09-11 | 776.50 |
| 2017-09-08 | 789.58 |
| 2017-09-07 | 776.50 |
| 2017-09-06 | 776.50 |
| 2017-09-05 | 776.50 |
| 2017-09-04 | 763.41 |
| 2017-09-01 | 763.41 |
| 2017-08-31 | 763.41 |
| 2017-08-30 | 763.41 |
| 2017-08-29 | 763.41 |
| 2017-08-28 | 763.41 |
| 2017-08-25 | 763.41 |
| 2017-08-24 | 763.41 |
| 2017-08-22 | 763.41 |
| 2017-08-21 | 763.41 |
| 2017-08-18 | 750.72 |
| 2017-08-17 | 750.72 |
| 2017-08-16 | 750.72 |
| 2017-08-15 | 750.72 |
| 2017-08-14 | 750.72 |
| 2017-08-11 | 750.72 |
| 2017-08-10 | 750.72 |
| 2017-08-09 | 750.72 |
| 2017-08-08 | 750.72 |
| 2017-08-07 | 750.72 |
| 2017-08-04 | 763.41 |
| 2017-08-03 | 750.72 |
| 2017-08-02 | 750.72 |
| 2017-08-01 | 750.72 |
| 2017-07-31 | 750.72 |
| 2017-07-28 | 750.72 |
| 2017-07-27 | 750.72 |
| 2017-07-26 | 738.02 |
| 2017-07-25 | 750.72 |
| 2017-07-24 | 750.72 |
| 2017-07-21 | 750.72 |
| 2017-07-20 | 750.72 |
| 2017-07-19 | 750.72 |
| 2017-07-18 | 738.02 |
| 2017-07-17 | 750.72 |
| 2017-07-14 | 738.02 |
| 2017-07-13 | 738.02 |
| 2017-07-12 | 738.02 |
| 2017-07-11 | 738.02 |
| 2017-07-10 | 738.02 |
| 2017-07-07 | 738.02 |
| 2017-07-06 | 738.02 |
| 2017-07-05 | 738.02 |
| 2017-07-04 | 738.02 |
| 2017-07-03 | 738.02 |
| 2017-06-30 | 750.72 |
| 2017-06-29 | 750.72 |
| 2017-06-28 | 750.72 |
| 2017-06-27 | 750.72 |
| 2017-06-26 | 750.72 |
| 2017-06-23 | 750.72 |
| 2017-06-22 | 750.72 |
| 2017-06-21 | 738.02 |
| 2017-06-20 | 750.72 |
| 2017-06-19 | 750.72 |
| 2017-06-16 | 738.02 |
| 2017-06-15 | 738.02 |
| 2017-06-14 | 738.02 |
| 2017-06-13 | 738.02 |
| 2017-06-12 | 738.02 |
| 2017-06-09 | 725.32 |
| 2017-06-08 | 725.32 |
| 2017-06-07 | 738.02 |
| 2017-06-06 | 738.02 |
| 2017-06-05 | 738.02 |
| 2017-06-02 | 738.02 |
| 2017-06-01 | 738.02 |
| 2017-05-31 | 725.70 |
| 2017-05-29 | 738.02 |
| 2017-05-26 | 738.02 |
| 2017-05-25 | 738.02 |
| 2017-05-24 | 738.02 |
| 2017-05-23 | 725.70 |
| 2017-05-22 | 738.02 |
| 2017-05-19 | 738.02 |
| 2017-05-18 | 738.02 |
| 2017-05-17 | 738.02 |
| 2017-05-16 | 738.02 |
| 2017-05-15 | 725.70 |
| 2017-05-12 | 725.70 |
| 2017-05-11 | 713.37 |
| 2017-05-10 | 725.70 |
| 2017-05-09 | 725.70 |
| 2017-05-08 | 738.02 |
| 2017-05-05 | 725.70 |
| 2017-05-04 | 725.70 |
| 2017-05-02 | 725.70 |
| 2017-04-28 | 725.70 |
| 2017-04-27 | 725.70 |
| 2017-04-26 | 725.70 |
| 2017-04-25 | 725.70 |
| 2017-04-24 | 713.37 |
| 2017-04-21 | 725.70 |
| 2017-04-20 | 713.37 |
| 2017-04-19 | 713.37 |
| 2017-04-18 | 713.37 |
| 2017-04-13 | 713.37 |
| 2017-04-12 | 713.37 |
| 2017-04-11 | 725.70 |
| 2017-04-10 | 725.70 |
| 2017-04-07 | 725.70 |
| 2017-04-06 | 725.70 |
| 2017-04-05 | 725.70 |
| 2017-04-03 | 725.70 |
| 2017-03-31 | 725.70 |
| 2017-03-30 | 725.70 |
| 2017-03-29 | 713.37 |
| 2017-03-28 | 713.37 |
| 2017-03-27 | 713.37 |
| 2017-03-24 | 701.05 |
| 2017-03-23 | 725.70 |
| 2017-03-22 | 725.70 |
| 2017-03-21 | 725.70 |
| 2017-03-20 | 725.70 |
| 2017-03-17 | 713.37 |
| 2017-03-16 | 713.37 |
| 2017-03-15 | 713.37 |
| 2017-03-14 | 701.05 |
| 2017-03-13 | 701.05 |
| 2017-03-10 | 701.05 |
| 2017-03-09 | 713.37 |
| 2017-03-08 | 701.05 |
| 2017-03-07 | 701.05 |
| 2017-03-06 | 713.37 |
| 2017-03-03 | 713.37 |
| 2017-03-02 | 713.37 |
| 2017-03-01 | 701.05 |
| 2017-02-28 | 701.05 |
| 2017-02-27 | 713.37 |
| 2017-02-24 | 701.05 |
| 2017-02-23 | 713.37 |
| 2017-02-22 | 713.37 |
| 2017-02-21 | 713.37 |
| 2017-02-20 | 713.37 |
| 2017-02-17 | 701.05 |
| 2017-02-16 | 713.37 |
| 2017-02-15 | 725.70 |
| 2017-02-14 | 725.70 |
| 2017-02-13 | 713.37 |
| 2017-02-10 | 713.37 |
| 2017-02-09 | 713.37 |
| 2017-02-08 | 713.37 |
| 2017-02-07 | 701.05 |
| 2017-02-06 | 713.37 |
| 2017-02-03 | 713.37 |
| 2017-02-02 | 713.37 |
| 2017-02-01 | 713.37 |
| 2017-01-27 | 701.05 |
| 2017-01-26 | 713.37 |
| 2017-01-25 | 701.05 |
| 2017-01-24 | 688.73 |
| 2017-01-23 | 688.73 |
| 2017-01-20 | 701.05 |
| 2017-01-19 | 701.05 |
| 2017-01-18 | 701.05 |
| 2017-01-17 | 701.05 |
| 2017-01-16 | 688.73 |
| 2017-01-13 | 701.05 |
| 2017-01-12 | 688.73 |
| 2017-01-11 | 688.73 |
| 2017-01-10 | 688.73 |
| 2017-01-09 | 688.73 |
| 2017-01-06 | 688.73 |
| 2017-01-05 | 676.40 |
| 2017-01-04 | 676.40 |
| 2017-01-03 | 688.73 |
| 2016-12-30 | 676.40 |
| 2016-12-29 | 688.73 |
| 2016-12-28 | 688.73 |
| 2016-12-23 | 676.40 |
| 2016-12-22 | 664.08 |
| 2016-12-21 | 676.40 |
| 2016-12-20 | 676.40 |
| 2016-12-19 | 676.40 |
| 2016-12-16 | 688.73 |
| 2016-12-15 | 676.40 |
| 2016-12-14 | 676.40 |
| 2016-12-13 | 676.40 |
| 2016-12-12 | 676.40 |
| 2016-12-09 | 676.40 |
| 2016-12-08 | 688.73 |
| 2016-12-07 | 688.73 |
| 2016-12-06 | 676.40 |
| 2016-12-05 | 688.73 |
| 2016-12-02 | 676.40 |
| 2016-12-01 | 688.73 |
| 2016-11-30 | 701.05 |
| 2016-11-29 | 688.73 |
| 2016-11-28 | 676.40 |
| 2016-11-25 | 688.73 |
| 2016-11-24 | 676.40 |
| 2016-11-23 | 688.73 |
| 2016-11-22 | 676.40 |
| 2016-11-21 | 688.73 |
| 2016-11-18 | 688.73 |
| 2016-11-17 | 676.40 |
| 2016-11-16 | 688.73 |
| 2016-11-15 | 676.40 |
| 2016-11-14 | 676.40 |
| 2016-11-11 | 676.40 |
| 2016-11-10 | 676.40 |
| 2016-11-09 | 676.40 |
| 2016-11-08 | 701.05 |
| 2016-11-07 | 688.73 |
| 2016-11-04 | 701.05 |
| 2016-11-03 | 701.05 |
| 2016-11-02 | 688.73 |
| 2016-11-01 | 701.05 |
| 2016-10-31 | 701.05 |
| 2016-10-28 | 701.05 |
| 2016-10-27 | 688.73 |
| 2016-10-26 | 688.73 |
| 2016-10-25 | 688.73 |
| 2016-10-24 | 688.73 |
| 2016-10-20 | 688.73 |
| 2016-10-19 | 688.73 |
| 2016-10-18 | 688.73 |
| 2016-10-17 | 676.40 |
| 2016-10-14 | 688.73 |
| 2016-10-13 | 688.73 |
| 2016-10-12 | 688.73 |
| 2016-10-11 | 688.73 |
| 2016-10-07 | 688.73 |
| 2016-10-06 | 688.73 |
| 2016-10-05 | 688.73 |
| 2016-10-04 | 701.05 |
| 2016-10-03 | 701.05 |
| 2016-09-30 | 688.73 |
| 2016-09-29 | 701.05 |
| 2016-09-28 | 701.05 |
| 2016-09-27 | 701.05 |
| 2016-09-26 | 701.05 |
| 2016-09-23 | 688.73 |
| 2016-09-22 | 688.73 |
| 2016-09-21 | 688.73 |
| 2016-09-20 | 688.73 |
| 2016-09-19 | 701.05 |
| 2016-09-15 | 688.73 |
| 2016-09-14 | 688.73 |
| 2016-09-13 | 688.73 |
| 2016-09-12 | 688.73 |
| 2016-09-09 | 713.37 |
| 2016-09-08 | 713.37 |
| 2016-09-07 | 701.05 |
| 2016-09-06 | 713.37 |
| 2016-09-05 | 701.05 |
| 2016-09-02 | 701.05 |
| 2016-09-01 | 701.05 |
| 2016-08-31 | 689.09 |
| 2016-08-30 | 701.05 |
| 2016-08-29 | 689.09 |
| 2016-08-26 | 701.05 |
| 2016-08-25 | 701.05 |
| 2016-08-24 | 701.05 |
| 2016-08-23 | 701.05 |
| 2016-08-22 | 689.09 |
| 2016-08-19 | 701.05 |
| 2016-08-18 | 689.09 |
| 2016-08-17 | 677.14 |
| 2016-08-16 | 689.09 |
| 2016-08-15 | 689.09 |
| 2016-08-12 | 689.09 |
| 2016-08-11 | 689.09 |
| 2016-08-10 | 689.09 |
| 2016-08-09 | 665.18 |
| 2016-08-08 | 677.14 |
| 2016-08-05 | 665.18 |
| 2016-08-04 | 665.18 |
| 2016-08-03 | 665.18 |
| 2016-08-01 | 665.18 |
| 2016-07-29 | 653.23 |
| 2016-07-28 | 665.18 |
| 2016-07-27 | 665.18 |
| 2016-07-26 | 665.18 |
| 2016-07-25 | 665.18 |
| 2016-07-22 | 653.23 |
| 2016-07-21 | 653.23 |
| 2016-07-20 | 653.23 |
| 2016-07-19 | 653.23 |
| 2016-07-18 | 653.23 |
| 2016-07-15 | 665.18 |
| 2016-07-14 | 653.23 |
| 2016-07-13 | 653.23 |
| 2016-07-12 | 665.18 |
| 2016-07-11 | 653.23 |
| 2016-07-08 | 653.23 |
| 2016-07-07 | 653.23 |
| 2016-07-06 | 653.23 |
| 2016-07-05 | 653.23 |
| 2016-07-04 | 641.27 |
| 2016-06-30 | 641.27 |
| 2016-06-29 | 641.27 |
| 2016-06-28 | 641.27 |
| 2016-06-27 | 641.27 |
| 2016-06-24 | 629.31 |
| 2016-06-23 | 653.23 |
| 2016-06-22 | 641.27 |
| 2016-06-21 | 653.23 |
| 2016-06-20 | 653.23 |
| 2016-06-17 | 653.23 |
| 2016-06-16 | 641.27 |
| 2016-06-15 | 653.23 |
| 2016-06-14 | 653.23 |
| 2016-06-13 | 641.27 |
| 2016-06-10 | 653.23 |
| 2016-06-08 | 653.23 |
| 2016-06-07 | 653.23 |
| 2016-06-06 | 665.18 |
| 2016-06-03 | 665.18 |
| 2016-06-02 | 653.59 |
| 2016-06-01 | 641.99 |
| 2016-05-31 | 641.99 |
| 2016-05-30 | 653.59 |
| 2016-05-27 | 641.99 |
| 2016-05-26 | 630.40 |
| 2016-05-25 | 641.99 |
| 2016-05-24 | 641.99 |
| 2016-05-23 | 641.99 |
| 2016-05-20 | 641.99 |
| 2016-05-19 | 641.99 |
| 2016-05-18 | 641.99 |
| 2016-05-17 | 641.99 |
| 2016-05-16 | 641.99 |
| 2016-05-13 | 641.99 |
| 2016-05-12 | 630.40 |
| 2016-05-11 | 641.99 |
| 2016-05-10 | 641.99 |
| 2016-05-09 | 641.99 |
| 2016-05-06 | 641.99 |
| 2016-05-05 | 653.59 |
| 2016-05-04 | 653.59 |
| 2016-05-03 | 653.59 |
| 2016-04-29 | 653.59 |
| 2016-04-28 | 653.59 |
| 2016-04-27 | 653.59 |
| 2016-04-26 | 641.99 |
| 2016-04-25 | 641.99 |
| 2016-04-22 | 641.99 |
| 2016-04-21 | 641.99 |
| 2016-04-20 | 641.99 |
| 2016-04-19 | 641.99 |
| 2016-04-18 | 641.99 |
| 2016-04-15 | 641.99 |
| 2016-04-14 | 641.99 |
| 2016-04-13 | 641.99 |
| 2016-04-12 | 641.99 |
| 2016-04-11 | 641.99 |
| 2016-04-08 | 641.99 |
| 2016-04-07 | 641.99 |
| 2016-04-06 | 641.99 |
| 2016-04-05 | 641.99 |
| 2016-04-01 | 641.99 |
| 2016-03-31 | 641.99 |
| 2016-03-30 | 653.59 |
| 2016-03-29 | 641.99 |
| 2016-03-24 | 641.99 |
| 2016-03-23 | 653.59 |
| 2016-03-22 | 653.59 |
| 2016-03-21 | 688.37 |
| 2016-03-18 | 676.77 |
| 2016-03-17 | 688.37 |
| 2016-03-16 | 653.59 |
| 2016-03-15 | 665.18 |
| 2016-03-14 | 653.59 |
| 2016-03-11 | 618.81 |
| 2016-03-10 | 630.40 |
| 2016-03-09 | 630.40 |
| 2016-03-08 | 618.81 |
| 2016-03-07 | 618.81 |
| 2016-03-04 | 618.81 |
| 2016-03-03 | 607.21 |
| 2016-03-02 | 618.81 |
| 2016-03-01 | 607.21 |
| 2016-02-29 | 607.21 |
| 2016-02-26 | 607.21 |
| 2016-02-25 | 607.21 |
| 2016-02-24 | 607.21 |
| 2016-02-23 | 618.81 |
| 2016-02-22 | 618.81 |
| 2016-02-19 | 595.62 |
| 2016-02-18 | 607.21 |
| 2016-02-17 | 607.21 |
| 2016-02-16 | 607.21 |
| 2016-02-15 | 618.81 |
| 2016-02-12 | 595.62 |
| 2016-02-11 | 607.21 |
| 2016-02-05 | 607.21 |
| 2016-02-04 | 618.81 |
| 2016-02-03 | 607.21 |
| 2016-02-02 | 618.81 |
| 2016-02-01 | 618.81 |
| 2016-01-29 | 618.81 |
| 2016-01-28 | 630.40 |
| 2016-01-27 | 584.03 |
| 2016-01-26 | 560.84 |
| 2016-01-25 | 572.43 |
| 2016-01-22 | 572.43 |
| 2016-01-21 | 560.84 |
| 2016-01-20 | 572.43 |
| 2016-01-19 | 584.03 |
| 2016-01-18 | 584.03 |
| 2016-01-15 | 595.62 |
| 2016-01-14 | 595.62 |
| 2016-01-13 | 607.21 |
| 2016-01-12 | 584.03 |
| 2016-01-11 | 607.21 |
| 2016-01-08 | 607.21 |
| 2016-01-07 | 595.62 |
| 2016-01-06 | 618.81 |
| 2016-01-05 | 618.81 |
| 2016-01-04 | 607.21 |
| 2015-12-31 | 618.81 |
| 2015-12-30 | 618.81 |
| 2015-12-29 | 618.81 |
| 2015-12-28 | 618.81 |
| 2015-12-24 | 630.40 |
| 2015-12-23 | 618.81 |
| 2015-12-22 | 618.81 |
| 2015-12-21 | 630.40 |
| 2015-12-18 | 618.81 |
| 2015-12-17 | 607.21 |
| 2015-12-16 | 607.21 |
| 2015-12-15 | 595.62 |
| 2015-12-14 | 607.21 |
| 2015-12-11 | 607.21 |
| 2015-12-10 | 607.21 |
| 2015-12-09 | 618.81 |
| 2015-12-08 | 607.21 |
| 2015-12-07 | 618.81 |
| 2015-12-04 | 607.21 |
| 2015-12-03 | 607.21 |
| 2015-12-02 | 618.81 |
| 2015-12-01 | 618.81 |
| 2015-11-30 | 618.81 |
| 2015-11-27 | 618.81 |
| 2015-11-26 | 630.40 |
| 2015-11-25 | 630.40 |
| 2015-11-24 | 641.99 |
| 2015-11-23 | 641.99 |
| 2015-11-20 | 641.99 |
| 2015-11-19 | 641.99 |
| 2015-11-18 | 641.99 |
| 2015-11-17 | 630.40 |
| 2015-11-16 | 630.40 |
| 2015-11-13 | 641.99 |
| 2015-11-12 | 641.99 |
| 2015-11-11 | 630.40 |
| 2015-11-10 | 630.40 |
| 2015-11-09 | 641.99 |
| 2015-11-06 | 641.99 |
| 2015-11-05 | 653.59 |
| 2015-11-04 | 653.59 |
| 2015-11-03 | 641.99 |
| 2015-11-02 | 653.59 |
| 2015-10-30 | 653.59 |
| 2015-10-29 | 641.99 |
| 2015-10-28 | 641.99 |
| 2015-10-27 | 653.59 |
| 2015-10-26 | 653.59 |
| 2015-10-23 | 653.59 |
| 2015-10-22 | 641.99 |
| 2015-10-20 | 641.99 |
| 2015-10-19 | 653.59 |
| 2015-10-16 | 641.99 |
| 2015-10-15 | 653.59 |
| 2015-10-14 | 653.59 |
| 2015-10-13 | 653.59 |
| 2015-10-12 | 653.59 |
| 2015-10-09 | 630.40 |
| 2015-10-08 | 641.99 |
| 2015-10-07 | 641.99 |
| 2015-10-06 | 641.99 |
| 2015-10-05 | 641.99 |
| 2015-10-02 | 630.40 |
| 2015-09-30 | 618.81 |
| 2015-09-29 | 607.21 |
| 2015-09-25 | 630.40 |
| 2015-09-24 | 630.40 |
| 2015-09-23 | 630.40 |
| 2015-09-22 | 641.99 |
| 2015-09-21 | 630.40 |
| 2015-09-18 | 630.40 |
| 2015-09-17 | 641.99 |
| 2015-09-16 | 641.99 |
| 2015-09-15 | 630.40 |
| 2015-09-14 | 630.40 |
| 2015-09-11 | 641.99 |
| 2015-09-10 | 630.40 |
| 2015-09-09 | 653.59 |
| 2015-09-08 | 618.81 |
| 2015-09-07 | 618.81 |
| 2015-09-04 | 618.81 |
| 2015-09-02 | 630.40 |
| 2015-09-01 | 630.40 |
| 2015-08-31 | 619.16 |
| 2015-08-28 | 630.40 |
| 2015-08-27 | 619.16 |
| 2015-08-26 | 607.93 |
| 2015-08-25 | 596.69 |
| 2015-08-24 | 585.45 |
| 2015-08-21 | 652.87 |
| 2015-08-20 | 675.35 |
| 2015-08-19 | 686.58 |
| 2015-08-18 | 675.35 |
| 2015-08-17 | 697.82 |
| 2015-08-14 | 686.58 |
| 2015-08-13 | 686.58 |
| 2015-08-12 | 675.35 |
| 2015-08-11 | 697.82 |
| 2015-08-10 | 686.58 |
| 2015-08-07 | 686.58 |
| 2015-08-06 | 686.58 |
| 2015-08-05 | 686.58 |
| 2015-08-04 | 686.58 |
| 2015-08-03 | 686.58 |
| 2015-07-31 | 697.82 |
| 2015-07-30 | 664.11 |
| 2015-07-29 | 664.11 |
| 2015-07-28 | 641.64 |
| 2015-07-27 | 652.87 |
| 2015-07-24 | 675.35 |
| 2015-07-23 | 675.35 |
| 2015-07-22 | 675.35 |
| 2015-07-21 | 686.58 |
| 2015-07-20 | 686.58 |
| 2015-07-17 | 686.58 |
| 2015-07-16 | 675.35 |
| 2015-07-15 | 686.58 |
| 2015-07-14 | 675.35 |
| 2015-07-13 | 686.58 |
| 2015-07-10 | 675.35 |
| 2015-07-09 | 664.11 |
| 2015-07-08 | 619.16 |
| 2015-07-07 | 652.87 |
| 2015-07-06 | 664.11 |
| 2015-07-03 | 709.06 |
| 2015-07-02 | 731.53 |
| 2015-06-30 | 731.53 |
| 2015-06-29 | 720.30 |
| 2015-06-26 | 742.77 |
| 2015-06-25 | 754.01 |
| 2015-06-24 | 765.24 |
| 2015-06-23 | 742.77 |
| 2015-06-22 | 742.77 |
| 2015-06-19 | 731.53 |
| 2015-06-18 | 742.77 |
| 2015-06-17 | 742.77 |
| 2015-06-16 | 731.53 |
| 2015-06-15 | 742.77 |
| 2015-06-12 | 754.01 |
| 2015-06-11 | 742.77 |
| 2015-06-10 | 754.01 |
| 2015-06-09 | 765.24 |
| 2015-06-08 | 787.72 |
| 2015-06-05 | 798.95 |
| 2015-06-04 | 821.43 |
| 2015-06-03 | 810.19 |
| 2015-06-02 | 821.16 |
| 2015-06-01 | 744.39 |
| 2015-05-29 | 744.39 |
| 2015-05-28 | 755.36 |
| 2015-05-27 | 755.36 |
| 2015-05-26 | 755.36 |
| 2015-05-22 | 755.36 |
| 2015-05-21 | 733.43 |
| 2015-05-20 | 733.43 |
| 2015-05-19 | 744.39 |
| 2015-05-18 | 733.43 |
| 2015-05-15 | 755.36 |
| 2015-05-14 | 755.36 |
| 2015-05-13 | 744.39 |
| 2015-05-12 | 744.39 |
| 2015-05-11 | 755.36 |
| 2015-05-08 | 755.36 |
| 2015-05-07 | 733.43 |
| 2015-05-06 | 755.36 |
| 2015-05-05 | 744.39 |
| 2015-05-04 | 744.39 |
| 2015-04-30 | 744.39 |
| 2015-04-29 | 755.36 |
| 2015-04-28 | 744.39 |
| 2015-04-27 | 744.39 |
| 2015-04-24 | 733.43 |
| 2015-04-23 | 733.43 |
| 2015-04-22 | 678.60 |
| 2015-04-21 | 667.63 |
| 2015-04-20 | 667.63 |
| 2015-04-17 | 689.56 |
| 2015-04-16 | 678.60 |
| 2015-04-15 | 689.56 |
| 2015-04-14 | 689.56 |
| 2015-04-13 | 700.53 |
| 2015-04-10 | 689.56 |
| 2015-04-09 | 667.63 |
| 2015-04-08 | 656.66 |
| 2015-04-02 | 656.66 |
| 2015-04-01 | 645.70 |
| 2015-03-31 | 667.63 |
| 2015-03-30 | 667.63 |
| 2015-03-27 | 645.70 |
| 2015-03-26 | 656.66 |
| 2015-03-25 | 656.66 |
| 2015-03-24 | 656.66 |
| 2015-03-23 | 678.60 |
| 2015-03-20 | 656.66 |
| 2015-03-19 | 667.63 |
| 2015-03-18 | 656.66 |
| 2015-03-17 | 667.63 |
| 2015-03-16 | 667.63 |
| 2015-03-13 | 656.66 |
| 2015-03-12 | 656.66 |
| 2015-03-11 | 656.66 |
| 2015-03-10 | 656.66 |
| 2015-03-09 | 645.70 |
| 2015-03-06 | 656.66 |
| 2015-03-05 | 645.70 |
| 2015-03-04 | 667.63 |
| 2015-03-03 | 678.60 |
| 2015-03-02 | 656.66 |
| 2015-02-27 | 656.66 |
| 2015-02-26 | 656.66 |
| 2015-02-25 | 667.63 |
| 2015-02-24 | 656.66 |
| 2015-02-23 | 667.63 |
| 2015-02-18 | 667.63 |
| 2015-02-17 | 656.66 |
| 2015-02-16 | 656.66 |
| 2015-02-13 | 656.66 |
| 2015-02-12 | 645.70 |
| 2015-02-11 | 645.70 |
| 2015-02-10 | 645.70 |
| 2015-02-09 | 656.66 |
| 2015-02-06 | 656.66 |
| 2015-02-05 | 656.66 |
| 2015-02-04 | 645.70 |
| 2015-02-03 | 656.66 |
| 2015-02-02 | 656.66 |
| 2015-01-30 | 656.66 |
| 2015-01-29 | 656.66 |
| 2015-01-28 | 656.66 |
| 2015-01-27 | 656.66 |
| 2015-01-26 | 667.63 |
| 2015-01-23 | 656.66 |
| 2015-01-22 | 667.63 |
| 2015-01-21 | 667.63 |
| 2015-01-20 | 667.63 |
| 2015-01-19 | 656.66 |
| 2015-01-16 | 667.63 |
| 2015-01-15 | 678.60 |
| 2015-01-14 | 656.66 |
| 2015-01-13 | 634.73 |
| 2015-01-12 | 634.73 |
| 2015-01-09 | 623.77 |
| 2015-01-08 | 634.73 |
| 2015-01-07 | 623.77 |
| 2015-01-06 | 623.77 |
| 2015-01-05 | 634.73 |
| 2015-01-02 | 645.70 |
| 2014-12-31 | 634.73 |
| 2014-12-30 | 623.77 |
| 2014-12-29 | 623.77 |
| 2014-12-24 | 623.77 |
| 2014-12-23 | 623.77 |
| 2014-12-22 | 634.73 |
| 2014-12-19 | 612.80 |
| 2014-12-18 | 612.80 |
| 2014-12-17 | 612.80 |
| 2014-12-16 | 623.77 |
| 2014-12-15 | 623.77 |
| 2014-12-12 | 623.77 |
| 2014-12-11 | 623.77 |
| 2014-12-10 | 623.77 |
| 2014-12-09 | 623.77 |
| 2014-12-08 | 634.73 |
| 2014-12-05 | 645.70 |
| 2014-12-04 | 634.73 |
| 2014-12-03 | 634.73 |
| 2014-12-02 | 645.70 |
| 2014-12-01 | 645.70 |
| 2014-11-28 | 645.70 |
| 2014-11-27 | 645.70 |
| 2014-11-26 | 645.70 |
| 2014-11-25 | 634.73 |
| 2014-11-24 | 645.70 |
| 2014-11-21 | 656.66 |
| 2014-11-20 | 645.70 |
| 2014-11-19 | 656.66 |
| 2014-11-18 | 656.66 |
| 2014-11-17 | 656.66 |
| 2014-11-14 | 667.63 |
| 2014-11-13 | 667.63 |
| 2014-11-12 | 667.63 |
| 2014-11-11 | 667.63 |
| 2014-11-10 | 656.66 |
| 2014-11-07 | 667.63 |
| 2014-11-06 | 678.60 |
| 2014-11-05 | 678.60 |
| 2014-11-04 | 689.56 |
| 2014-11-03 | 678.60 |
| 2014-10-31 | 700.53 |
| 2014-10-30 | 689.56 |
| 2014-10-29 | 700.53 |
| 2014-10-28 | 645.70 |
| 2014-10-27 | 634.73 |
| 2014-10-24 | 634.73 |
| 2014-10-23 | 623.77 |
| 2014-10-22 | 634.73 |
| 2014-10-21 | 634.73 |
| 2014-10-20 | 634.73 |
| 2014-10-17 | 634.73 |
| 2014-10-16 | 623.77 |
| 2014-10-15 | 623.77 |
| 2014-10-14 | 634.73 |
| 2014-10-13 | 634.73 |
| 2014-10-10 | 634.73 |
| 2014-10-09 | 645.70 |
| 2014-10-08 | 645.70 |
| 2014-10-07 | 645.70 |
| 2014-10-06 | 656.66 |
| 2014-10-03 | 645.70 |
| 2014-09-30 | 634.73 |
| 2014-09-29 | 645.70 |
| 2014-09-26 | 689.56 |
| 2014-09-25 | 689.56 |
| 2014-09-24 | 689.56 |
| 2014-09-23 | 689.56 |
| 2014-09-22 | 678.60 |
| 2014-09-19 | 700.53 |
| 2014-09-18 | 689.56 |
| 2014-09-17 | 700.53 |
| 2014-09-16 | 711.50 |
| 2014-09-15 | 733.43 |
| 2014-09-12 | 744.39 |
| 2014-09-11 | 755.36 |
| 2014-09-10 | 766.33 |
| 2014-09-08 | 777.29 |
| 2014-09-05 | 627.51 |
| 2014-09-04 | 616.81 |
| 2014-09-03 | 616.81 |
| 2014-09-02 | 616.81 |
| 2014-09-01 | 616.81 |
| 2014-08-29 | 606.11 |
| 2014-08-28 | 606.11 |
| 2014-08-27 | 595.41 |
| 2014-08-26 | 616.81 |
| 2014-08-25 | 616.81 |
| 2014-08-22 | 606.11 |
| 2014-08-21 | 584.72 |
| 2014-08-20 | 606.11 |
| 2014-08-19 | 606.11 |
| 2014-08-18 | 606.11 |
| 2014-08-15 | 648.91 |
| 2014-08-14 | 648.91 |
| 2014-08-13 | 606.11 |
| 2014-08-12 | 627.51 |
| 2014-08-11 | 595.41 |
| 2014-08-08 | 595.41 |
| 2014-08-07 | 552.62 |
| 2014-08-06 | 541.92 |
| 2014-08-05 | 563.32 |
| 2014-08-04 | 552.62 |
| 2014-08-01 | 552.62 |
| 2014-07-31 | 563.32 |
| 2014-07-30 | 563.32 |
| 2014-07-29 | 563.32 |
| 2014-07-28 | 563.32 |
| 2014-07-25 | 563.32 |
| 2014-07-24 | 563.32 |
| 2014-07-23 | 552.62 |
| 2014-07-22 | 552.62 |
| 2014-07-21 | 541.92 |
| 2014-07-18 | 541.92 |
| 2014-07-17 | 552.62 |
| 2014-07-16 | 552.62 |
| 2014-07-15 | 541.92 |
| 2014-07-14 | 541.92 |
| 2014-07-11 | 552.62 |
| 2014-07-10 | 541.92 |
| 2014-07-09 | 541.92 |
| 2014-07-08 | 541.92 |
| 2014-07-07 | 541.92 |
| 2014-07-04 | 541.92 |
| 2014-07-03 | 541.92 |
| 2014-07-02 | 552.62 |
| 2014-06-30 | 541.92 |
| 2014-06-27 | 541.92 |
| 2014-06-26 | 552.62 |
| 2014-06-25 | 541.92 |
| 2014-06-24 | 541.92 |
| 2014-06-23 | 541.92 |
| 2014-06-20 | 552.62 |
| 2014-06-19 | 541.92 |
| 2014-06-18 | 541.92 |
| 2014-06-17 | 541.92 |
| 2014-06-16 | 541.92 |
| 2014-06-13 | 552.62 |
| 2014-06-12 | 552.62 |
| 2014-06-11 | 541.92 |
| 2014-06-10 | 552.62 |
| 2014-06-09 | 542.26 |
| 2014-06-06 | 552.62 |
| 2014-06-05 | 542.26 |
| 2014-06-04 | 531.90 |
| 2014-06-03 | 542.26 |
| 2014-05-30 | 531.90 |
| 2014-05-29 | 531.90 |
| 2014-05-28 | 521.54 |
| 2014-05-27 | 531.90 |
| 2014-05-26 | 531.90 |
| 2014-05-23 | 531.90 |
| 2014-05-22 | 521.54 |
| 2014-05-21 | 521.54 |
| 2014-05-20 | 521.54 |
| 2014-05-19 | 521.54 |
| 2014-05-16 | 521.54 |
| 2014-05-15 | 521.54 |
| 2014-05-14 | 521.54 |
| 2014-05-13 | 531.90 |
| 2014-05-12 | 531.90 |
| 2014-05-09 | 521.54 |
| 2014-05-08 | 521.54 |
| 2014-05-07 | 521.54 |
| 2014-05-05 | 521.54 |
| 2014-05-02 | 531.90 |
| 2014-04-30 | 521.54 |
| 2014-04-29 | 521.54 |
| 2014-04-28 | 521.54 |
| 2014-04-25 | 521.54 |
| 2014-04-24 | 521.54 |
| 2014-04-23 | 521.54 |
| 2014-04-22 | 531.90 |
| 2014-04-17 | 521.54 |
| 2014-04-16 | 521.54 |
| 2014-04-15 | 521.54 |
| 2014-04-14 | 531.90 |
| 2014-04-11 | 521.54 |
| 2014-04-10 | 531.90 |
| 2014-04-09 | 531.90 |
| 2014-04-08 | 531.90 |
| 2014-04-07 | 531.90 |
| 2014-04-04 | 531.90 |
| 2014-04-03 | 531.90 |
| 2014-04-02 | 531.90 |
| 2014-04-01 | 531.90 |
| 2014-03-31 | 531.90 |
| 2014-03-28 | 531.90 |
| 2014-03-27 | 531.90 |
| 2014-03-26 | 531.90 |
| 2014-03-25 | 531.90 |
| 2014-03-24 | 542.26 |
| 2014-03-21 | 521.54 |
| 2014-03-20 | 531.90 |
| 2014-03-19 | 542.26 |
| 2014-03-18 | 531.90 |
| 2014-03-17 | 531.90 |
| 2014-03-14 | 542.26 |
| 2014-03-13 | 521.54 |
| 2014-03-12 | 531.90 |
| 2014-03-11 | 521.54 |
| 2014-03-10 | 531.90 |
| 2014-03-07 | 531.90 |
| 2014-03-06 | 531.90 |
| 2014-03-05 | 531.90 |
| 2014-03-04 | 542.26 |
| 2014-03-03 | 531.90 |
| 2014-02-28 | 531.90 |
| 2014-02-27 | 531.90 |
| 2014-02-26 | 521.54 |
| 2014-02-25 | 521.54 |
| 2014-02-24 | 521.54 |
| 2014-02-21 | 521.54 |
| 2014-02-20 | 521.54 |
| 2014-02-19 | 521.54 |
| 2014-02-18 | 531.90 |
| 2014-02-17 | 521.54 |
| 2014-02-14 | 531.90 |
| 2014-02-13 | 521.54 |
| 2014-02-12 | 531.90 |
| 2014-02-11 | 531.90 |
| 2014-02-10 | 531.90 |
| 2014-02-07 | 521.54 |
| 2014-02-06 | 521.54 |
| 2014-02-05 | 521.54 |
| 2014-02-04 | 521.54 |
| 2014-01-30 | 542.26 |
| 2014-01-29 | 542.26 |
| 2014-01-28 | 521.54 |
| 2014-01-27 | 521.54 |
| 2014-01-24 | 542.26 |
| 2014-01-23 | 552.62 |
| 2014-01-22 | 542.26 |
| 2014-01-21 | 552.62 |
| 2014-01-20 | 521.54 |
| 2014-01-17 | 521.54 |
| 2014-01-16 | 521.54 |
| 2014-01-15 | 531.90 |
| 2014-01-14 | 521.54 |
| 2014-01-13 | 531.90 |
| 2014-01-10 | 521.54 |
| 2014-01-09 | 521.54 |
| 2014-01-08 | 531.90 |
| 2014-01-07 | 521.54 |
| 2014-01-06 | 531.90 |
| 2014-01-03 | 531.90 |
| 2014-01-02 | 542.26 |
| 2013-12-31 | 542.26 |
| 2013-12-30 | 542.26 |
| 2013-12-27 | 552.62 |
| 2013-12-24 | 531.90 |
| 2013-12-23 | 531.90 |
| 2013-12-20 | 531.90 |
| 2013-12-19 | 521.54 |
| 2013-12-18 | 521.54 |
| 2013-12-17 | 531.90 |
| 2013-12-16 | 521.54 |
| 2013-12-13 | 511.18 |
| 2013-12-12 | 511.18 |
| 2013-12-11 | 511.18 |
| 2013-12-10 | 521.54 |
| 2013-12-09 | 531.90 |
| 2013-12-06 | 521.54 |
| 2013-12-05 | 521.54 |
| 2013-12-04 | 521.54 |
| 2013-12-03 | 521.54 |
| 2013-12-02 | 531.90 |
| 2013-11-29 | 521.54 |
| 2013-11-28 | 521.54 |
| 2013-11-27 | 521.54 |
| 2013-11-26 | 521.54 |
| 2013-11-25 | 531.90 |
| 2013-11-22 | 531.90 |
| 2013-11-21 | 542.26 |
| 2013-11-20 | 542.26 |
| 2013-11-19 | 531.90 |
| 2013-11-18 | 531.90 |
| 2013-11-15 | 521.54 |
| 2013-11-14 | 531.90 |
| 2013-11-13 | 521.54 |
| 2013-11-12 | 531.90 |
| 2013-11-11 | 521.54 |
| 2013-11-08 | 521.54 |
| 2013-11-07 | 521.54 |
| 2013-11-06 | 531.90 |
| 2013-11-05 | 542.26 |
| 2013-11-04 | 531.90 |
| 2013-11-01 | 542.26 |
| 2013-10-31 | 531.90 |
| 2013-10-30 | 542.26 |
| 2013-10-29 | 531.90 |
| 2013-10-28 | 531.90 |
| 2013-10-25 | 552.62 |
| 2013-10-24 | 542.26 |
| 2013-10-23 | 552.62 |
| 2013-10-22 | 552.62 |
| 2013-10-21 | 531.90 |
| 2013-10-18 | 531.90 |
| 2013-10-17 | 521.54 |
| 2013-10-16 | 542.26 |
| 2013-10-15 | 552.62 |
| 2013-10-11 | 542.26 |
| 2013-10-10 | 542.26 |
| 2013-10-09 | 552.62 |
| 2013-10-08 | 562.98 |
| 2013-10-07 | 542.26 |
| 2013-10-04 | 562.98 |
| 2013-10-03 | 604.42 |
| 2013-10-02 | 480.11 |
| 2013-09-30 | 490.47 |
| 2013-09-27 | 500.82 |
| 2013-09-26 | 490.47 |
| 2013-09-25 | 490.47 |
| 2013-09-24 | 490.47 |
| 2013-09-23 | 490.47 |
| 2013-09-19 | 490.47 |
| 2013-09-18 | 480.11 |
| 2013-09-17 | 480.11 |
| 2013-09-16 | 480.11 |
| 2013-09-13 | 490.47 |
| 2013-09-12 | 490.47 |
| 2013-09-11 | 480.11 |
| 2013-09-10 | 500.82 |
| 2013-09-09 | 490.47 |
| 2013-09-06 | 490.47 |
| 2013-09-05 | 480.11 |
| 2013-09-04 | 480.11 |
| 2013-09-03 | 480.11 |
| 2013-09-02 | 480.11 |
| 2013-08-30 | 480.11 |
| 2013-08-29 | 470.10 |
| 2013-08-28 | 470.10 |
| 2013-08-27 | 470.10 |
| 2013-08-26 | 480.11 |
| 2013-08-23 | 470.10 |
| 2013-08-22 | 480.11 |
| 2013-08-21 | 480.11 |
| 2013-08-20 | 460.10 |
| 2013-08-19 | 460.10 |
| 2013-08-16 | 470.10 |
| 2013-08-15 | 480.11 |
| 2013-08-13 | 480.11 |
| 2013-08-12 | 460.10 |
| 2013-08-09 | 460.10 |
| 2013-08-08 | 460.10 |
| 2013-08-07 | 460.10 |
| 2013-08-06 | 460.10 |
| 2013-08-05 | 470.10 |
| 2013-08-02 | 470.10 |
| 2013-08-01 | 470.10 |
| 2013-07-31 | 460.10 |
| 2013-07-30 | 470.10 |
| 2013-07-29 | 460.10 |
| 2013-07-26 | 470.10 |
| 2013-07-25 | 460.10 |
| 2013-07-24 | 470.10 |
| 2013-07-23 | 460.10 |
| 2013-07-22 | 460.10 |
| 2013-07-19 | 460.10 |
| 2013-07-18 | 470.10 |
| 2013-07-17 | 460.10 |
| 2013-07-16 | 450.10 |
| 2013-07-15 | 460.10 |
| 2013-07-12 | 450.10 |
| 2013-07-11 | 450.10 |
| 2013-07-10 | 450.10 |
| 2013-07-09 | 450.10 |
| 2013-07-08 | 450.10 |
| 2013-07-05 | 450.10 |
| 2013-07-04 | 450.10 |
| 2013-07-03 | 450.10 |
| 2013-07-02 | 470.10 |
| 2013-06-28 | 470.10 |
| 2013-06-27 | 460.10 |
| 2013-06-26 | 470.10 |
| 2013-06-25 | 450.10 |
| 2013-06-24 | 460.10 |
| 2013-06-21 | 470.10 |
| 2013-06-20 | 460.10 |
| 2013-06-19 | 470.10 |
| 2013-06-18 | 470.10 |
| 2013-06-17 | 480.11 |
| 2013-06-14 | 480.11 |
| 2013-06-13 | 460.10 |
| 2013-06-11 | 480.11 |
| 2013-06-10 | 490.11 |
| 2013-06-07 | 480.11 |
| 2013-06-06 | 480.11 |
| 2013-06-05 | 500.11 |
| 2013-06-04 | 490.11 |
| 2013-06-03 | 490.11 |
| 2013-05-31 | 490.11 |
| 2013-05-30 | 490.11 |
| 2013-05-29 | 499.78 |
| 2013-05-28 | 490.11 |
| 2013-05-27 | 499.78 |
| 2013-05-24 | 480.43 |
| 2013-05-23 | 490.11 |
| 2013-05-22 | 490.11 |
| 2013-05-21 | 490.11 |
| 2013-05-20 | 490.11 |
| 2013-05-16 | 490.11 |
| 2013-05-15 | 490.11 |
| 2013-05-14 | 490.11 |
| 2013-05-13 | 490.11 |
| 2013-05-10 | 499.78 |
| 2013-05-09 | 490.11 |
| 2013-05-08 | 490.11 |
| 2013-05-07 | 480.43 |
| 2013-05-06 | 480.43 |
| 2013-05-03 | 480.43 |
| 2013-05-02 | 490.11 |
| 2013-04-30 | 480.43 |
| 2013-04-29 | 490.11 |
| 2013-04-26 | 480.43 |
| 2013-04-25 | 480.43 |
| 2013-04-24 | 490.11 |
| 2013-04-23 | 480.43 |
| 2013-04-22 | 490.11 |
| 2013-04-19 | 490.11 |
| 2013-04-18 | 490.11 |
| 2013-04-17 | 480.43 |
| 2013-04-16 | 490.11 |
| 2013-04-15 | 480.43 |
| 2013-04-12 | 480.43 |
| 2013-04-11 | 490.11 |
| 2013-04-10 | 490.11 |
| 2013-04-09 | 490.11 |
| 2013-04-08 | 480.43 |
| 2013-04-05 | 480.43 |
| 2013-04-03 | 490.11 |
| 2013-04-02 | 490.11 |
| 2013-03-28 | 490.11 |
| 2013-03-27 | 499.78 |
| 2013-03-26 | 480.43 |
| 2013-03-25 | 480.43 |
| 2013-03-22 | 490.11 |
| 2013-03-21 | 490.11 |
| 2013-03-20 | 490.11 |
| 2013-03-19 | 490.11 |
| 2013-03-18 | 490.11 |
| 2013-03-15 | 499.78 |
| 2013-03-14 | 499.78 |
| 2013-03-13 | 509.46 |
| 2013-03-12 | 509.46 |
| 2013-03-11 | 509.46 |
| 2013-03-08 | 519.13 |
| 2013-03-07 | 499.78 |
| 2013-03-06 | 509.46 |
| 2013-03-05 | 509.46 |
| 2013-03-04 | 509.46 |
| 2013-03-01 | 519.13 |
| 2013-02-28 | 509.46 |
| 2013-02-27 | 509.46 |
| 2013-02-26 | 509.46 |
| 2013-02-25 | 509.46 |
| 2013-02-22 | 519.13 |
| 2013-02-21 | 519.13 |
| 2013-02-20 | 528.80 |
| 2013-02-19 | 528.80 |
| 2013-02-18 | 519.13 |
| 2013-02-15 | 528.80 |
| 2013-02-14 | 519.13 |
| 2013-02-08 | 528.80 |
| 2013-02-07 | 519.13 |
| 2013-02-06 | 519.13 |
| 2013-02-05 | 519.13 |
| 2013-02-04 | 538.48 |
| 2013-02-01 | 538.48 |
| 2013-01-31 | 528.80 |
| 2013-01-30 | 548.15 |
| 2013-01-29 | 538.48 |
| 2013-01-28 | 538.48 |
| 2013-01-25 | 519.13 |
| 2013-01-24 | 528.80 |
| 2013-01-23 | 538.48 |
| 2013-01-22 | 509.46 |
| 2013-01-21 | 499.78 |
| 2013-01-18 | 509.46 |
| 2013-01-17 | 480.43 |
| 2013-01-16 | 480.43 |
| 2013-01-15 | 490.11 |
| 2013-01-14 | 499.78 |
| 2013-01-11 | 480.43 |
| 2013-01-10 | 490.11 |
| 2013-01-09 | 490.11 |
| 2013-01-08 | 480.43 |
| 2013-01-07 | 490.11 |
| 2013-01-04 | 480.43 |
| 2013-01-03 | 490.11 |
| 2013-01-02 | 490.11 |
| 2012-12-31 | 480.43 |
| 2012-12-28 | 480.43 |
| 2012-12-27 | 480.43 |
| 2012-12-24 | 480.43 |
| 2012-12-21 | 480.43 |
| 2012-12-20 | 480.43 |
| 2012-12-19 | 480.43 |
| 2012-12-18 | 490.11 |
| 2012-12-17 | 490.11 |
| 2012-12-14 | 480.43 |
| 2012-12-13 | 490.11 |
| 2012-12-12 | 490.11 |
| 2012-12-11 | 490.11 |
| 2012-12-10 | 499.78 |
| 2012-12-07 | 480.43 |
| 2012-12-06 | 480.43 |
| 2012-12-05 | 490.11 |
| 2012-12-04 | 470.76 |
| 2012-12-03 | 470.76 |
| 2012-11-30 | 470.76 |
| 2012-11-29 | 480.43 |
| 2012-11-28 | 480.43 |
| 2012-11-27 | 470.76 |
| 2012-11-26 | 470.76 |
| 2012-11-23 | 480.43 |
| 2012-11-22 | 480.43 |
| 2012-11-21 | 470.76 |
| 2012-11-20 | 480.43 |
| 2012-11-19 | 499.78 |
| 2012-11-16 | 499.78 |
| 2012-11-15 | 490.11 |
| 2012-11-14 | 461.09 |
| 2012-11-13 | 461.09 |
| 2012-11-12 | 470.76 |
| 2012-11-09 | 461.09 |
| 2012-11-08 | 470.76 |
| 2012-11-07 | 480.43 |
| 2012-11-06 | 461.09 |
| 2012-11-05 | 480.43 |
| 2012-11-02 | 480.43 |
| 2012-11-01 | 480.43 |
| 2012-10-31 | 480.43 |
| 2012-10-30 | 470.76 |
| 2012-10-29 | 470.76 |
| 2012-10-26 | 470.76 |
| 2012-10-25 | 480.43 |
| 2012-10-24 | 480.43 |
| 2012-10-22 | 480.43 |
| 2012-10-19 | 470.76 |
| 2012-10-18 | 480.43 |
| 2012-10-17 | 490.11 |
| 2012-10-16 | 470.76 |
| 2012-10-15 | 470.76 |
| 2012-10-12 | 461.09 |
| 2012-10-11 | 461.09 |
| 2012-10-10 | 470.76 |
| 2012-10-09 | 470.76 |
| 2012-10-08 | 470.76 |
| 2012-10-05 | 470.76 |
| 2012-10-04 | 451.41 |
| 2012-10-03 | 461.09 |
| 2012-09-28 | 461.09 |
| 2012-09-27 | 451.41 |
| 2012-09-26 | 451.41 |
| 2012-09-25 | 461.09 |
| 2012-09-24 | 461.09 |
| 2012-09-21 | 451.41 |
| 2012-09-20 | 441.74 |
| 2012-09-19 | 451.41 |
| 2012-09-18 | 441.74 |
| 2012-09-17 | 451.41 |
| 2012-09-14 | 451.41 |
| 2012-09-13 | 432.07 |
| 2012-09-12 | 441.74 |
| 2012-09-11 | 432.07 |
| 2012-09-10 | 441.74 |
| 2012-09-07 | 432.07 |
| 2012-09-06 | 432.07 |
| 2012-09-05 | 441.74 |
| 2012-09-04 | 441.74 |
| 2012-09-03 | 441.74 |
| 2012-08-31 | 441.74 |
| 2012-08-30 | 432.40 |
| 2012-08-29 | 432.40 |
| 2012-08-28 | 441.74 |
| 2012-08-27 | 432.40 |
| 2012-08-24 | 441.74 |
| 2012-08-23 | 441.74 |
| 2012-08-22 | 413.72 |
| 2012-08-21 | 423.06 |
| 2012-08-20 | 441.74 |
| 2012-08-17 | 432.40 |
| 2012-08-16 | 432.40 |
| 2012-08-15 | 432.40 |
| 2012-08-14 | 432.40 |
| 2012-08-13 | 441.74 |
| 2012-08-10 | 432.40 |
| 2012-08-09 | 441.74 |
| 2012-08-08 | 423.06 |
| 2012-08-07 | 423.06 |
| 2012-08-06 | 423.06 |
| 2012-08-03 | 423.06 |
| 2012-08-02 | 423.06 |
| 2012-08-01 | 432.40 |
| 2012-07-31 | 432.40 |
| 2012-07-30 | 413.72 |
| 2012-07-27 | 413.72 |
| 2012-07-26 | 413.72 |
| 2012-07-25 | 413.72 |
| 2012-07-24 | 413.72 |
| 2012-07-23 | 413.72 |
| 2012-07-20 | 423.06 |
| 2012-07-19 | 423.06 |
| 2012-07-18 | 413.72 |
| 2012-07-17 | 423.06 |
| 2012-07-16 | 413.72 |
| 2012-07-13 | 423.06 |
| 2012-07-12 | 413.72 |
| 2012-07-11 | 423.06 |
| 2012-07-10 | 423.06 |
| 2012-07-09 | 423.06 |
| 2012-07-06 | 423.06 |
| 2012-07-05 | 432.40 |
| 2012-07-04 | 432.40 |
| 2012-07-03 | 423.06 |
| 2012-06-29 | 423.06 |
| 2012-06-28 | 413.72 |
| 2012-06-27 | 423.06 |
| 2012-06-26 | 423.06 |
| 2012-06-25 | 432.40 |
| 2012-06-22 | 432.40 |
| 2012-06-21 | 413.72 |
| 2012-06-20 | 423.06 |
| 2012-06-19 | 432.40 |
| 2012-06-18 | 432.40 |
| 2012-06-15 | 451.08 |
| 2012-06-14 | 441.74 |
| 2012-06-13 | 432.40 |
| 2012-06-12 | 432.40 |
| 2012-06-11 | 423.37 |
| 2012-06-08 | 405.33 |
| 2012-06-07 | 405.33 |
| 2012-06-06 | 405.33 |
| 2012-06-05 | 396.30 |
| 2012-06-04 | 387.28 |
| 2012-06-01 | 396.30 |
| 2012-05-31 | 405.33 |
| 2012-05-30 | 396.30 |
| 2012-05-29 | 396.30 |
| 2012-05-28 | 405.33 |
| 2012-05-25 | 405.33 |
| 2012-05-24 | 396.30 |
| 2012-05-23 | 405.33 |
| 2012-05-22 | 405.33 |
| 2012-05-21 | 387.28 |
| 2012-05-18 | 387.28 |
| 2012-05-17 | 396.30 |
| 2012-05-16 | 396.30 |
| 2012-05-15 | 414.35 |
| 2012-05-14 | 414.35 |
| 2012-05-11 | 414.35 |
| 2012-05-10 | 414.35 |
| 2012-05-09 | 414.35 |
| 2012-05-08 | 423.37 |
| 2012-05-07 | 414.35 |
| 2012-05-04 | 423.37 |
| 2012-05-03 | 432.40 |
| 2012-05-02 | 441.42 |
| 2012-04-30 | 432.40 |
| 2012-04-27 | 423.37 |
| 2012-04-26 | 432.40 |
| 2012-04-25 | 432.40 |
| 2012-04-24 | 432.40 |
| 2012-04-23 | 432.40 |
| 2012-04-20 | 432.40 |
| 2012-04-19 | 432.40 |
| 2012-04-18 | 423.37 |
| 2012-04-17 | 423.37 |
| 2012-04-16 | 432.40 |
| 2012-04-13 | 432.40 |
| 2012-04-12 | 423.37 |
| 2012-04-11 | 423.37 |
| 2012-04-10 | 432.40 |
| 2012-04-05 | 432.40 |
| 2012-04-03 | 432.40 |
| 2012-04-02 | 423.37 |
| 2012-03-30 | 432.40 |
| 2012-03-29 | 423.37 |
| 2012-03-28 | 432.40 |
| 2012-03-27 | 441.42 |
| 2012-03-26 | 432.40 |
| 2012-03-23 | 441.42 |
| 2012-03-22 | 468.49 |
| 2012-03-21 | 468.49 |
| 2012-03-20 | 459.47 |
| 2012-03-19 | 468.49 |
| 2012-03-16 | 468.49 |
| 2012-03-15 | 477.52 |
| 2012-03-14 | 468.49 |
| 2012-03-13 | 468.49 |
| 2012-03-12 | 459.47 |
| 2012-03-09 | 468.49 |
| 2012-03-08 | 468.49 |
| 2012-03-07 | 450.45 |
| 2012-03-06 | 459.47 |
| 2012-03-05 | 468.49 |
| 2012-03-02 | 477.52 |
| 2012-03-01 | 468.49 |
| 2012-02-29 | 477.52 |
| 2012-02-28 | 486.54 |
| 2012-02-27 | 459.47 |
| 2012-02-24 | 468.49 |
| 2012-02-23 | 477.52 |
| 2012-02-22 | 486.54 |
| 2012-02-21 | 459.47 |
| 2012-02-20 | 459.47 |
| 2012-02-17 | 450.45 |
| 2012-02-16 | 459.47 |
| 2012-02-15 | 450.45 |
| 2012-02-14 | 441.42 |
| 2012-02-13 | 441.42 |
| 2012-02-10 | 441.42 |
| 2012-02-09 | 459.47 |
| 2012-02-08 | 450.45 |
| 2012-02-07 | 432.40 |
| 2012-02-06 | 441.42 |
| 2012-02-03 | 441.42 |
| 2012-02-02 | 441.42 |
| 2012-02-01 | 432.40 |
| 2012-01-31 | 432.40 |
| 2012-01-30 | 432.40 |
| 2012-01-27 | 441.42 |
| 2012-01-26 | 432.40 |
| 2012-01-20 | 423.37 |
| 2012-01-19 | 423.37 |
| 2012-01-18 | 423.37 |
| 2012-01-17 | 423.37 |
| 2012-01-16 | 423.37 |
| 2012-01-13 | 423.37 |
| 2012-01-12 | 423.37 |
| 2012-01-11 | 414.35 |
| 2012-01-10 | 414.35 |
| 2012-01-09 | 405.33 |
| 2012-01-06 | 396.30 |
| 2012-01-05 | 405.33 |
| 2012-01-04 | 405.33 |
| 2012-01-03 | 414.35 |
| 2011-12-30 | 414.35 |
| 2011-12-29 | 405.33 |
| 2011-12-28 | 405.33 |
| 2011-12-23 | 414.35 |
| 2011-12-22 | 414.35 |
| 2011-12-21 | 414.35 |
| 2011-12-20 | 414.35 |
| 2011-12-19 | 414.35 |
| 2011-12-16 | 423.37 |
| 2011-12-15 | 432.40 |
| 2011-12-14 | 450.45 |
| 2011-12-13 | 432.40 |
| 2011-12-12 | 441.42 |
| 2011-12-09 | 423.37 |
| 2011-12-08 | 432.40 |
| 2011-12-07 | 432.40 |
| 2011-12-06 | 432.40 |
| 2011-12-05 | 432.40 |
| 2011-12-02 | 450.45 |
| 2011-12-01 | 441.42 |
| 2011-11-30 | 432.40 |
| 2011-11-29 | 450.45 |
| 2011-11-28 | 459.47 |
| 2011-11-25 | 450.45 |
| 2011-11-24 | 468.49 |
| 2011-11-23 | 477.52 |
| 2011-11-22 | 459.47 |
| 2011-11-21 | 441.42 |
| 2011-11-18 | 441.42 |
| 2011-11-17 | 459.47 |
| 2011-11-16 | 423.37 |
| 2011-11-15 | 414.35 |
| 2011-11-14 | 414.35 |
| 2011-11-11 | 405.33 |
| 2011-11-10 | 396.30 |
| 2011-11-09 | 414.35 |
| 2011-11-08 | 405.33 |
| 2011-11-07 | 414.35 |
| 2011-11-04 | 414.35 |
| 2011-11-03 | 405.33 |
| 2011-11-02 | 405.33 |
| 2011-11-01 | 414.35 |
| 2011-10-31 | 414.35 |
| 2011-10-28 | 423.37 |
| 2011-10-27 | 414.35 |
| 2011-10-26 | 387.28 |
| 2011-10-25 | 387.28 |
| 2011-10-24 | 396.30 |
| 2011-10-21 | 378.26 |
| 2011-10-20 | 360.21 |
| 2011-10-19 | 369.23 |
| 2011-10-18 | 369.23 |
| 2011-10-17 | 396.30 |
| 2011-10-14 | 378.26 |
| 2011-10-13 | 387.28 |
| 2011-10-12 | 369.23 |
| 2011-10-11 | 351.19 |
| 2011-10-10 | 351.19 |
| 2011-10-07 | 351.19 |
| 2011-10-06 | 337.65 |
| 2011-10-04 | 328.63 |
| 2011-10-03 | 328.63 |
| 2011-09-30 | 342.16 |
| 2011-09-28 | 346.67 |
| 2011-09-27 | 351.19 |
| 2011-09-26 | 337.65 |
| 2011-09-23 | 360.21 |
| 2011-09-22 | 369.23 |
| 2011-09-21 | 405.33 |
| 2011-09-20 | 396.30 |
| 2011-09-19 | 396.30 |
| 2011-09-16 | 414.35 |
| 2011-09-15 | 414.35 |
| 2011-09-14 | 405.33 |
| 2011-09-12 | 423.37 |
| 2011-09-09 | 441.42 |
| 2011-09-08 | 441.42 |
| 2011-09-07 | 432.40 |
| 2011-09-06 | 441.42 |
| 2011-09-05 | 432.69 |
| 2011-09-02 | 441.42 |
| 2011-09-01 | 441.42 |
| 2011-08-31 | 441.42 |
| 2011-08-30 | 423.96 |
| 2011-08-29 | 423.96 |
| 2011-08-26 | 423.96 |
| 2011-08-25 | 423.96 |
| 2011-08-24 | 415.22 |
| 2011-08-23 | 406.49 |
| 2011-08-22 | 415.22 |
| 2011-08-19 | 415.22 |
| 2011-08-18 | 432.69 |
| 2011-08-17 | 432.69 |
| 2011-08-16 | 432.69 |
| 2011-08-15 | 432.69 |
| 2011-08-12 | 415.22 |
| 2011-08-11 | 423.96 |
| 2011-08-10 | 432.69 |
| 2011-08-09 | 415.22 |
| 2011-08-08 | 432.69 |
| 2011-08-05 | 450.15 |
| 2011-08-04 | 476.35 |
| 2011-08-03 | 485.09 |
| 2011-08-02 | 485.09 |
| 2011-08-01 | 485.09 |
| 2011-07-29 | 493.82 |
| 2011-07-28 | 493.82 |
| 2011-07-27 | 485.09 |
| 2011-07-26 | 485.09 |
| 2011-07-25 | 485.09 |
| 2011-07-22 | 493.82 |
| 2011-07-21 | 485.09 |
| 2011-07-20 | 476.35 |
| 2011-07-19 | 476.35 |
| 2011-07-18 | 485.09 |
| 2011-07-15 | 485.09 |
| 2011-07-14 | 493.82 |
| 2011-07-13 | 493.82 |
| 2011-07-12 | 485.09 |
| 2011-07-11 | 493.82 |
| 2011-07-08 | 502.55 |
| 2011-07-07 | 511.28 |
| 2011-07-06 | 502.55 |
| 2011-07-05 | 502.55 |
| 2011-07-04 | 511.28 |
| 2011-06-30 | 502.55 |
| 2011-06-29 | 502.55 |
| 2011-06-28 | 493.82 |
| 2011-06-27 | 485.09 |
| 2011-06-24 | 493.82 |
| 2011-06-23 | 476.35 |
| 2011-06-22 | 485.09 |
| 2011-06-21 | 485.09 |
| 2011-06-20 | 476.35 |
| 2011-06-17 | 467.62 |
| 2011-06-16 | 493.82 |
| 2011-06-15 | 502.55 |
| 2011-06-14 | 502.55 |
| 2011-06-13 | 502.55 |
| 2011-06-10 | 502.55 |
| 2011-06-09 | 511.28 |
| 2011-06-08 | 520.02 |
| 2011-06-07 | 528.75 |
| 2011-06-03 | 528.75 |
| 2011-06-02 | 528.75 |
| 2011-06-01 | 537.48 |
| 2011-05-31 | 520.48 |
| 2011-05-30 | 511.98 |
| 2011-05-27 | 520.48 |
| 2011-05-26 | 511.98 |
| 2011-05-25 | 511.98 |
| 2011-05-24 | 520.48 |
| 2011-05-23 | 511.98 |
| 2011-05-20 | 520.48 |
| 2011-05-19 | 520.48 |
| 2011-05-18 | 528.98 |
| 2011-05-17 | 520.48 |
| 2011-05-16 | 520.48 |
| 2011-05-13 | 528.98 |
| 2011-05-12 | 520.48 |
| 2011-05-11 | 528.98 |
| 2011-05-09 | 528.98 |
| 2011-05-06 | 528.98 |
| 2011-05-05 | 528.98 |
| 2011-05-04 | 528.98 |
| 2011-05-03 | 528.98 |
| 2011-04-29 | 537.48 |
| 2011-04-28 | 545.98 |
| 2011-04-27 | 554.48 |
| 2011-04-26 | 554.48 |
| 2011-04-21 | 554.48 |
| 2011-04-20 | 545.98 |
| 2011-04-19 | 545.98 |
| 2011-04-18 | 562.98 |
| 2011-04-15 | 571.48 |
| 2011-04-14 | 545.98 |
| 2011-04-13 | 545.98 |
| 2011-04-12 | 520.48 |
| 2011-04-11 | 528.98 |
| 2011-04-08 | 528.98 |
| 2011-04-07 | 528.98 |
| 2011-04-06 | 528.98 |
| 2011-04-04 | 511.98 |
| 2011-04-01 | 503.48 |
| 2011-03-31 | 503.48 |
| 2011-03-30 | 503.48 |
| 2011-03-29 | 494.98 |
| 2011-03-28 | 503.48 |
| 2011-03-25 | 511.98 |
| 2011-03-24 | 503.48 |
| 2011-03-23 | 503.48 |
| 2011-03-22 | 503.48 |
| 2011-03-21 | 494.98 |
| 2011-03-18 | 486.48 |
| 2011-03-17 | 477.98 |
| 2011-03-16 | 486.48 |
| 2011-03-15 | 477.98 |
| 2011-03-14 | 494.98 |
| 2011-03-11 | 503.48 |
| 2011-03-10 | 511.98 |
| 2011-03-09 | 528.98 |
| 2011-03-08 | 528.98 |
| 2011-03-07 | 511.98 |
| 2011-03-04 | 511.98 |
| 2011-03-03 | 503.48 |
| 2011-03-02 | 486.48 |
| 2011-03-01 | 494.98 |
| 2011-02-28 | 486.48 |
| 2011-02-25 | 486.48 |
| 2011-02-24 | 494.98 |
| 2011-02-23 | 511.98 |
| 2011-02-22 | 511.98 |
| 2011-02-21 | 528.98 |
| 2011-02-18 | 545.98 |
| 2011-02-17 | 537.48 |
| 2011-02-16 | 537.48 |
| 2011-02-15 | 537.48 |
| 2011-02-14 | 537.48 |
| 2011-02-11 | 537.48 |
| 2011-02-10 | 545.98 |
| 2011-02-09 | 545.98 |
| 2011-02-08 | 554.48 |
| 2011-02-07 | 554.48 |
| 2011-02-02 | 554.48 |
| 2011-02-01 | 554.48 |
| 2011-01-31 | 537.48 |
| 2011-01-28 | 545.98 |
| 2011-01-27 | 545.98 |
| 2011-01-26 | 562.98 |
| 2011-01-25 | 554.48 |
| 2011-01-24 | 554.48 |
| 2011-01-21 | 554.48 |
| 2011-01-20 | 562.98 |
| 2011-01-19 | 562.98 |
| 2011-01-18 | 579.98 |
| 2011-01-17 | 579.98 |
| 2011-01-14 | 579.98 |
| 2011-01-13 | 579.98 |
| 2011-01-12 | 588.48 |
| 2011-01-11 | 579.98 |
| 2011-01-10 | 579.98 |
| 2011-01-07 | 579.98 |
| 2011-01-06 | 562.98 |
| 2011-01-05 | 562.98 |
| 2011-01-04 | 571.48 |
| 2011-01-03 | 562.98 |
| 2010-12-31 | 554.48 |
| 2010-12-30 | 554.48 |
| 2010-12-29 | 554.48 |
| 2010-12-28 | 537.48 |
| 2010-12-24 | 537.48 |
| 2010-12-23 | 545.98 |
| 2010-12-22 | 545.98 |
| 2010-12-21 | 554.48 |
| 2010-12-20 | 537.48 |
| 2010-12-17 | 545.98 |
| 2010-12-16 | 545.98 |
| 2010-12-15 | 562.98 |
| 2010-12-14 | 562.98 |
| 2010-12-13 | 562.98 |
| 2010-12-10 | 562.98 |
| 2010-12-09 | 571.48 |
| 2010-12-08 | 571.48 |
| 2010-12-07 | 571.48 |
| 2010-12-06 | 579.98 |
| 2010-12-03 | 579.98 |
| 2010-12-02 | 579.98 |
| 2010-12-01 | 588.48 |
| 2010-11-30 | 571.48 |
| 2010-11-29 | 554.48 |
| 2010-11-26 | 562.98 |
| 2010-11-25 | 562.98 |
| 2010-11-24 | 562.98 |
| 2010-11-23 | 562.98 |
| 2010-11-22 | 579.98 |
| 2010-11-19 | 571.48 |
| 2010-11-18 | 579.98 |
| 2010-11-17 | 562.98 |
| 2010-11-16 | 579.98 |
| 2010-11-15 | 588.48 |
| 2010-11-12 | 588.48 |
| 2010-11-11 | 588.48 |
| 2010-11-10 | 571.48 |
| 2010-11-09 | 571.48 |
| 2010-11-08 | 571.48 |
| 2010-11-05 | 562.98 |
| 2010-11-04 | 579.98 |
| 2010-11-03 | 579.98 |
| 2010-11-02 | 588.48 |
| 2010-11-01 | 588.48 |
| 2010-10-29 | 588.48 |
| 2010-10-28 | 588.48 |
| 2010-10-27 | 596.98 |
| 2010-10-26 | 588.48 |
| 2010-10-25 | 588.48 |
| 2010-10-22 | 579.98 |
| 2010-10-21 | 579.98 |
| 2010-10-20 | 579.98 |
| 2010-10-19 | 579.98 |
| 2010-10-18 | 588.48 |
| 2010-10-15 | 596.98 |
| 2010-10-14 | 596.98 |
| 2010-10-13 | 596.98 |
| 2010-10-12 | 613.98 |
| 2010-10-11 | 605.48 |
| 2010-10-08 | 605.48 |
| 2010-10-07 | 562.98 |
| 2010-10-06 | 579.98 |
| 2010-10-05 | 579.98 |
| 2010-10-04 | 554.48 |
| 2010-09-30 | 579.98 |
| 2010-09-29 | 571.48 |
| 2010-09-28 | 605.48 |
| 2010-09-27 | 664.98 |
| 2010-09-24 | 511.98 |
| 2010-09-22 | 520.48 |
| 2010-09-21 | 511.98 |
| 2010-09-20 | 494.98 |
| 2010-09-17 | 486.48 |
| 2010-09-16 | 486.48 |
| 2010-09-15 | 477.98 |
| 2010-09-14 | 494.98 |
| 2010-09-13 | 486.48 |
| 2010-09-10 | 486.48 |
| 2010-09-09 | 477.98 |
| 2010-09-08 | 503.48 |
| 2010-09-07 | 469.48 |
| 2010-09-06 | 461.23 |
| 2010-09-03 | 452.98 |
| 2010-09-02 | 444.72 |
| 2010-09-01 | 444.72 |
| 2010-08-31 | 436.47 |
| 2010-08-30 | 436.47 |
| 2010-08-27 | 436.47 |
| 2010-08-26 | 444.72 |
| 2010-08-25 | 444.72 |
| 2010-08-24 | 444.72 |
| 2010-08-23 | 452.98 |
| 2010-08-20 | 461.23 |
| 2010-08-19 | 461.23 |
| 2010-08-18 | 461.23 |
| 2010-08-17 | 444.72 |
| 2010-08-16 | 444.72 |
| 2010-08-13 | 452.98 |
| 2010-08-12 | 444.72 |
| 2010-08-11 | 452.98 |
| 2010-08-10 | 444.72 |
| 2010-08-09 | 444.72 |
| 2010-08-06 | 452.98 |
| 2010-08-05 | 444.72 |
| 2010-08-04 | 444.72 |
| 2010-08-03 | 436.47 |
| 2010-08-02 | 444.72 |
| 2010-07-30 | 444.72 |
| 2010-07-29 | 444.72 |
| 2010-07-28 | 419.96 |
| 2010-07-27 | 419.96 |
| 2010-07-26 | 419.96 |
| 2010-07-23 | 411.71 |
| 2010-07-22 | 411.71 |
| 2010-07-21 | 411.71 |
| 2010-07-20 | 411.71 |
| 2010-07-19 | 403.46 |
| 2010-07-16 | 411.71 |
| 2010-07-15 | 419.96 |
| 2010-07-14 | 411.71 |
| 2010-07-13 | 419.96 |
| 2010-07-12 | 428.22 |
| 2010-07-09 | 419.96 |
| 2010-07-08 | 411.71 |
| 2010-07-07 | 411.71 |
| 2010-07-06 | 411.71 |
| 2010-07-05 | 411.71 |
| 2010-07-02 | 411.71 |
| 2010-06-30 | 419.96 |
| 2010-06-29 | 419.96 |
| 2010-06-28 | 436.47 |
| 2010-06-25 | 428.22 |
| 2010-06-24 | 436.47 |
| 2010-06-23 | 436.47 |
| 2010-06-22 | 444.72 |
| 2010-06-21 | 444.72 |
| 2010-06-18 | 444.72 |
| 2010-06-17 | 428.22 |
| 2010-06-15 | 419.96 |
| 2010-06-14 | 419.96 |
| 2010-06-11 | 411.71 |
| 2010-06-10 | 403.46 |
| 2010-06-09 | 411.71 |
| 2010-06-08 | 403.46 |
| 2010-06-07 | 403.46 |
| 2010-06-04 | 411.71 |
| 2010-06-03 | 411.71 |
| 2010-06-02 | 403.46 |
| 2010-06-01 | 403.46 |
| 2010-05-31 | 411.71 |
| 2010-05-28 | 411.71 |
| 2010-05-27 | 403.46 |
| 2010-05-26 | 403.46 |
| 2010-05-25 | 386.95 |
| 2010-05-24 | 411.71 |
| 2010-05-20 | 411.71 |
| 2010-05-19 | 428.22 |
| 2010-05-18 | 436.22 |
| 2010-05-17 | 436.22 |
| 2010-05-14 | 444.22 |
| 2010-05-13 | 452.23 |
| 2010-05-12 | 436.22 |
| 2010-05-11 | 436.22 |
| 2010-05-10 | 436.22 |
| 2010-05-07 | 428.22 |
| 2010-05-06 | 436.22 |
| 2010-05-05 | 444.22 |
| 2010-05-04 | 452.23 |
| 2010-05-03 | 468.23 |
| 2010-04-30 | 460.23 |
| 2010-04-29 | 460.23 |
| 2010-04-28 | 444.22 |
| 2010-04-27 | 460.23 |
| 2010-04-26 | 452.23 |
| 2010-04-23 | 460.23 |
| 2010-04-22 | 460.23 |
| 2010-04-21 | 428.22 |
| 2010-04-20 | 444.22 |
| 2010-04-19 | 436.22 |
| 2010-04-16 | 444.22 |
| 2010-04-15 | 452.23 |
| 2010-04-14 | 452.23 |
| 2010-04-13 | 452.23 |
| 2010-04-12 | 468.23 |
| 2010-04-09 | 476.24 |
| 2010-04-08 | 460.23 |
| 2010-04-07 | 444.22 |
| 2010-04-01 | 444.22 |
| 2010-03-31 | 460.23 |
| 2010-03-30 | 492.24 |
| 2010-03-29 | 476.24 |
| 2010-03-26 | 484.24 |
| 2010-03-25 | 476.24 |
| 2010-03-24 | 484.24 |
| 2010-03-23 | 492.24 |
| 2010-03-22 | 492.24 |
| 2010-03-19 | 500.25 |
| 2010-03-18 | 524.26 |
| 2010-03-17 | 460.23 |
| 2010-03-16 | 540.26 |
| 2010-03-15 | 388.20 |
| 2010-03-12 | 388.20 |
| 2010-03-11 | 388.20 |
| 2010-03-10 | 396.20 |
| 2010-03-09 | 388.20 |
| 2010-03-08 | 380.20 |
| 2010-03-05 | 380.20 |
| 2010-03-04 | 380.20 |
| 2010-03-03 | 388.20 |
| 2010-03-02 | 388.20 |
| 2010-03-01 | 380.20 |
| 2010-02-26 | 388.20 |
| 2010-02-25 | 380.20 |
| 2010-02-24 | 380.20 |
| 2010-02-23 | 396.20 |
| 2010-02-22 | 396.20 |
| 2010-02-19 | 388.20 |
| 2010-02-18 | 388.20 |
| 2010-02-17 | 396.20 |
| 2010-02-12 | 380.20 |
| 2010-02-11 | 380.20 |
| 2010-02-10 | 372.19 |
| 2010-02-09 | 372.19 |
| 2010-02-08 | 372.19 |
| 2010-02-05 | 364.19 |
| 2010-02-04 | 372.19 |
| 2010-02-03 | 380.20 |
| 2010-02-02 | 380.20 |
| 2010-02-01 | 364.19 |
| 2010-01-29 | 372.19 |
| 2010-01-28 | 372.19 |
| 2010-01-27 | 372.19 |
| 2010-01-26 | 372.19 |
| 2010-01-25 | 380.20 |
| 2010-01-22 | 380.20 |
| 2010-01-21 | 388.20 |
| 2010-01-20 | 396.20 |
| 2010-01-19 | 396.20 |
| 2010-01-18 | 396.20 |
| 2010-01-15 | 396.20 |
| 2010-01-14 | 380.20 |
| 2010-01-13 | 380.20 |
| 2010-01-12 | 396.20 |
| 2010-01-11 | 396.20 |
| 2010-01-08 | 388.20 |
| 2010-01-07 | 396.20 |
| 2010-01-06 | 396.20 |
| 2010-01-05 | 404.21 |
| 2010-01-04 | 396.20 |
| 2009-12-31 | 388.20 |
| 2009-12-30 | 388.20 |
| 2009-12-29 | 372.19 |
| 2009-12-28 | 372.19 |
| 2009-12-24 | 372.19 |
| 2009-12-23 | 372.19 |
| 2009-12-22 | 372.19 |
| 2009-12-21 | 364.19 |
| 2009-12-18 | 364.19 |
| 2009-12-17 | 372.19 |
| 2009-12-16 | 380.20 |
| 2009-12-15 | 380.20 |
| 2009-12-14 | 388.20 |
| 2009-12-11 | 380.20 |
| 2009-12-10 | 388.20 |
| 2009-12-09 | 396.20 |
| 2009-12-08 | 404.21 |
| 2009-12-07 | 396.20 |
| 2009-12-04 | 404.21 |
| 2009-12-03 | 412.21 |
| 2009-12-02 | 380.20 |
| 2009-12-01 | 380.20 |
| 2009-11-30 | 372.19 |
| 2009-11-27 | 372.19 |
| 2009-11-26 | 396.20 |
| 2009-11-25 | 412.21 |
| 2009-11-24 | 412.21 |
| 2009-11-23 | 412.21 |
| 2009-11-20 | 404.45 |
| 2009-11-19 | 404.45 |
| 2009-11-18 | 412.21 |
| 2009-11-17 | 404.45 |
| 2009-11-16 | 404.45 |
| 2009-11-13 | 412.21 |
| 2009-11-12 | 396.69 |
| 2009-11-11 | 404.45 |
| 2009-11-10 | 412.21 |
| 2009-11-09 | 419.97 |
| 2009-11-06 | 419.97 |
| 2009-11-05 | 412.21 |
| 2009-11-04 | 388.93 |
| 2009-11-03 | 373.41 |
| 2009-11-02 | 365.65 |
| 2009-10-30 | 373.41 |
| 2009-10-29 | 365.65 |
| 2009-10-28 | 373.41 |
| 2009-10-27 | 373.41 |
| 2009-10-23 | 388.93 |
| 2009-10-22 | 381.17 |
| 2009-10-21 | 381.17 |
| 2009-10-20 | 381.17 |
| 2009-10-19 | 381.17 |
| 2009-10-16 | 373.41 |
| 2009-10-15 | 373.41 |
| 2009-10-14 | 381.17 |
| 2009-10-13 | 365.65 |
| 2009-10-12 | 365.65 |
| 2009-10-09 | 365.65 |
| 2009-10-08 | 350.12 |
| 2009-10-07 | 350.12 |
| 2009-10-06 | 350.12 |
| 2009-10-05 | 350.12 |
| 2009-10-02 | 350.12 |
| 2009-09-30 | 357.88 |
| 2009-09-29 | 381.17 |
| 2009-09-28 | 365.65 |
| 2009-09-25 | 381.17 |
| 2009-09-24 | 388.93 |
| 2009-09-23 | 396.69 |
| 2009-09-22 | 388.93 |
| 2009-09-21 | 388.93 |
| 2009-09-18 | 404.45 |
| 2009-09-17 | 419.97 |
| 2009-09-16 | 404.45 |
| 2009-09-15 | 396.69 |
| 2009-09-14 | 396.69 |
| 2009-09-11 | 396.69 |
| 2009-09-10 | 404.45 |
| 2009-09-09 | 404.45 |
| 2009-09-08 | 404.45 |
| 2009-09-07 | 396.69 |
| 2009-09-04 | 404.45 |
| 2009-09-03 | 404.45 |
| 2009-09-02 | 396.69 |
| 2009-09-01 | 396.69 |
| 2009-08-31 | 396.69 |
| 2009-08-28 | 412.21 |
| 2009-08-27 | 419.97 |
| 2009-08-26 | 419.97 |
| 2009-08-25 | 427.73 |
| 2009-08-24 | 419.97 |
| 2009-08-21 | 419.97 |
| 2009-08-20 | 412.21 |
| 2009-08-19 | 419.97 |
| 2009-08-18 | 419.97 |
| 2009-08-17 | 427.73 |
| 2009-08-14 | 451.01 |
| 2009-08-13 | 458.77 |
| 2009-08-12 | 419.97 |
| 2009-08-11 | 427.73 |
| 2009-08-10 | 419.97 |
| 2009-08-07 | 435.49 |
| 2009-08-06 | 458.77 |
| 2009-08-05 | 458.77 |
| 2009-08-04 | 435.49 |
| 2009-08-03 | 466.53 |
| 2009-07-31 | 458.77 |
| 2009-07-30 | 451.01 |
| 2009-07-29 | 396.69 |
| 2009-07-28 | 412.21 |
| 2009-07-27 | 396.69 |
| 2009-07-24 | 404.45 |
| 2009-07-23 | 388.93 |
| 2009-07-22 | 388.93 |
| 2009-07-21 | 396.69 |
| 2009-07-20 | 404.45 |
| 2009-07-17 | 412.21 |
| 2009-07-16 | 412.21 |
| 2009-07-15 | 396.69 |
| 2009-07-14 | 396.69 |
| 2009-07-13 | 396.69 |
| 2009-07-10 | 388.93 |
| 2009-07-09 | 365.65 |
| 2009-07-08 | 350.12 |
| 2009-07-07 | 350.12 |
| 2009-07-06 | 350.12 |
| 2009-07-03 | 357.88 |
| 2009-07-02 | 350.12 |
| 2009-06-30 | 350.12 |
| 2009-06-29 | 357.88 |
| 2009-06-26 | 373.41 |
| 2009-06-25 | 350.12 |
| 2009-06-24 | 334.60 |
| 2009-06-23 | 334.60 |
| 2009-06-22 | 350.12 |
| 2009-06-19 | 342.36 |
| 2009-06-18 | 350.12 |
| 2009-06-17 | 350.12 |
| 2009-06-16 | 357.88 |
| 2009-06-15 | 381.17 |
| 2009-06-12 | 396.69 |
| 2009-06-11 | 404.45 |
| 2009-06-10 | 419.97 |
| 2009-06-09 | 396.69 |
| 2009-06-08 | 404.45 |
| 2009-06-05 | 404.45 |
| 2009-06-04 | 412.21 |
| 2009-06-03 | 427.73 |
| 2009-06-02 | 396.69 |
| 2009-06-01 | 381.17 |
| 2009-05-29 | 373.41 |
| 2009-05-27 | 373.41 |
| 2009-05-26 | 373.41 |
| 2009-05-25 | 388.93 |
| 2009-05-22 | 326.84 |
| 2009-05-21 | 342.36 |
| 2009-05-20 | 334.60 |
| 2009-05-19 | 342.36 |
| 2009-05-18 | 311.32 |
| 2009-05-15 | 303.56 |
| 2009-05-14 | 303.56 |
| 2009-05-13 | 311.32 |
| 2009-05-12 | 311.32 |
| 2009-05-11 | 295.80 |
| 2009-05-08 | 311.32 |
| 2009-05-07 | 311.32 |
| 2009-05-06 | 303.56 |
| 2009-05-05 | 295.80 |
| 2009-05-04 | 280.28 |
| 2009-04-30 | 268.64 |
| 2009-04-29 | 264.76 |
| 2009-04-28 | 256.99 |
| 2009-04-27 | 264.76 |
| 2009-04-24 | 288.04 |
| 2009-04-23 | 284.16 |
| 2009-04-22 | 276.40 |
| 2009-04-21 | 288.04 |
| 2009-04-20 | 311.32 |
| 2009-04-17 | 319.08 |
| 2009-04-16 | 295.80 |
| 2009-04-15 | 303.56 |
| 2009-04-14 | 296.09 |
| 2009-04-09 | 273.67 |
| 2009-04-08 | 269.93 |
| 2009-04-07 | 288.61 |
| 2009-04-06 | 281.14 |
| 2009-04-03 | 273.67 |
| 2009-04-02 | 266.19 |
| 2009-04-01 | 254.98 |
| 2009-03-31 | 247.51 |
| 2009-03-30 | 243.77 |
| 2009-03-27 | 251.25 |
| 2009-03-26 | 247.51 |
| 2009-03-25 | 243.77 |
| 2009-03-24 | 251.25 |
| 2009-03-23 | 240.04 |
| 2009-03-20 | 232.56 |
| 2009-03-19 | 258.72 |
| 2009-03-18 | 258.72 |
| 2009-03-17 | 266.19 |
| 2009-03-16 | 262.46 |
| 2009-03-13 | 269.93 |
| 2009-03-12 | 254.98 |
| 2009-03-11 | 269.93 |
| 2009-03-10 | 236.30 |
| 2009-03-09 | 236.30 |
| 2009-03-06 | 232.56 |
| 2009-03-05 | 232.56 |
| 2009-03-04 | 243.77 |
| 2009-03-03 | 225.09 |
| 2009-03-02 | 228.83 |
| 2009-02-27 | 251.25 |
| 2009-02-26 | 254.98 |
| 2009-02-25 | 262.46 |
| 2009-02-24 | 269.93 |
| 2009-02-23 | 288.61 |
| 2009-02-20 | 296.09 |
| 2009-02-19 | 281.14 |
| 2009-02-18 | 288.61 |
| 2009-02-17 | 303.56 |
| 2009-02-16 | 325.98 |
| 2009-02-13 | 318.51 |
| 2009-02-12 | 318.51 |
| 2009-02-11 | 325.98 |
| 2009-02-10 | 333.45 |
| 2009-02-09 | 348.40 |
| 2009-02-06 | 311.03 |
| 2009-02-05 | 311.03 |
| 2009-02-04 | 296.09 |
| 2009-02-03 | 303.56 |
| 2009-02-02 | 303.56 |
| 2009-01-30 | 296.09 |
| 2009-01-29 | 273.67 |
| 2009-01-23 | 266.19 |
| 2009-01-22 | 273.67 |
| 2009-01-21 | 266.19 |
| 2009-01-20 | 258.72 |
| 2009-01-19 | 251.25 |
| 2009-01-16 | 258.72 |
| 2009-01-15 | 240.04 |
| 2009-01-14 | 247.51 |
| 2009-01-13 | 232.56 |
| 2009-01-12 | 236.30 |
| 2009-01-09 | 258.72 |
| 2009-01-08 | 251.25 |
| 2009-01-07 | 266.19 |
| 2009-01-06 | 266.19 |
| 2009-01-05 | 273.67 |
| 2009-01-02 | 266.19 |
| 2008-12-31 | 266.19 |
| 2008-12-30 | 258.72 |
| 2008-12-29 | 213.88 |
| 2008-12-24 | 225.09 |
| 2008-12-23 | 225.09 |
| 2008-12-22 | 262.46 |
| 2008-12-19 | 183.99 |
| 2008-12-18 | 183.99 |
| 2008-12-17 | 176.51 |
| 2008-12-16 | 180.25 |
| 2008-12-15 | 183.99 |
| 2008-12-12 | 183.99 |
| 2008-12-11 | 187.72 |
| 2008-12-10 | 191.46 |
| 2008-12-09 | 187.72 |
| 2008-12-08 | 206.41 |
| 2008-12-05 | 169.04 |
| 2008-12-04 | 172.78 |
| 2008-12-03 | 176.51 |
| 2008-12-02 | 169.04 |
| 2008-12-01 | 183.99 |
| 2008-11-28 | 180.25 |
| 2008-11-27 | 169.04 |
| 2008-11-26 | 176.12 |
| 2008-11-25 | 161.96 |
| 2008-11-24 | 158.42 |
| 2008-11-21 | 161.96 |
| 2008-11-20 | 154.88 |
| 2008-11-19 | 158.42 |
| 2008-11-18 | 172.58 |
| 2008-11-17 | 183.20 |
| 2008-11-14 | 186.74 |
| 2008-11-13 | 186.74 |
| 2008-11-12 | 197.36 |
| 2008-11-11 | 186.74 |
| 2008-11-10 | 179.66 |
| 2008-11-07 | 176.12 |
| 2008-11-06 | 161.96 |
| 2008-11-05 | 165.50 |
| 2008-11-04 | 161.96 |
| 2008-11-03 | 147.80 |
| 2008-10-31 | 154.88 |
| 2008-10-30 | 137.18 |
| 2008-10-29 | 126.56 |
| 2008-10-28 | 123.02 |
| 2008-10-27 | 108.86 |
| 2008-10-24 | 137.18 |
| 2008-10-23 | 144.26 |
| 2008-10-22 | 151.34 |
| 2008-10-21 | 161.96 |
| 2008-10-20 | 161.96 |
| 2008-10-17 | 161.96 |
| 2008-10-16 | 179.66 |
| 2008-10-15 | 190.28 |
| 2008-10-14 | 161.96 |
| 2008-10-13 | 154.88 |
| 2008-10-10 | 140.72 |
| 2008-10-09 | 161.96 |
| 2008-10-08 | 151.34 |
| 2008-10-06 | 169.04 |
| 2008-10-03 | 172.58 |
| 2008-10-02 | 176.12 |
| 2008-09-30 | 154.88 |
| 2008-09-29 | 161.96 |
| 2008-09-26 | 172.58 |
| 2008-09-25 | 183.20 |
| 2008-09-24 | 186.74 |
| 2008-09-23 | 190.28 |
| 2008-09-22 | 197.36 |
| 2008-09-19 | 193.82 |
| 2008-09-18 | 179.66 |
| 2008-09-17 | 197.36 |
| 2008-09-16 | 211.52 |
| 2008-09-12 | 232.76 |
| 2008-09-11 | 218.60 |
| 2008-09-10 | 232.76 |
| 2008-09-09 | 250.46 |
| 2008-09-08 | 246.92 |
| 2008-09-05 | 246.92 |
| 2008-09-04 | 254.00 |
| 2008-09-03 | 254.00 |
| 2008-09-02 | 254.00 |
| 2008-09-01 | 261.08 |
| 2008-08-29 | 268.16 |
| 2008-08-28 | 254.00 |
| 2008-08-27 | 282.32 |
| 2008-08-26 | 222.14 |
| 2008-08-25 | 222.14 |
| 2008-08-21 | 222.14 |
| 2008-08-20 | 215.06 |
| 2008-08-19 | 207.98 |
| 2008-08-18 | 215.06 |
| 2008-08-15 | 222.14 |
| 2008-08-14 | 222.14 |
| 2008-08-13 | 215.06 |
| 2008-08-12 | 222.14 |
| 2008-08-11 | 222.14 |
| 2008-08-08 | 236.30 |
| 2008-08-07 | 239.84 |
| 2008-08-05 | 250.46 |
| 2008-08-04 | 275.24 |
| 2008-08-01 | 268.16 |
| 2008-07-31 | 275.24 |
| 2008-07-30 | 296.48 |
| 2008-07-29 | 289.40 |
| 2008-07-28 | 303.56 |
| 2008-07-25 | 324.80 |
| 2008-07-24 | 324.80 |
| 2008-07-23 | 338.96 |
| 2008-07-22 | 353.12 |
| 2008-07-21 | 353.12 |
| 2008-07-18 | 346.04 |
| 2008-07-17 | 353.12 |
| 2008-07-16 | 346.04 |
| 2008-07-15 | 353.12 |
| 2008-07-14 | 374.36 |
| 2008-07-11 | 395.60 |
| 2008-07-10 | 388.52 |
| 2008-07-09 | 388.52 |
| 2008-07-08 | 381.44 |
| 2008-07-07 | 395.60 |
| 2008-07-04 | 402.68 |
| 2008-07-03 | 388.52 |
| 2008-07-02 | 402.68 |
| 2008-06-30 | 423.92 |
| 2008-06-27 | 416.84 |
| 2008-06-26 | 431.00 |
| 2008-06-25 | 445.16 |
| 2008-06-24 | 452.24 |
| 2008-06-23 | 466.40 |
| 2008-06-20 | 431.00 |
| 2008-06-19 | 416.84 |
| 2008-06-18 | 423.92 |
| 2008-06-17 | 416.84 |
| 2008-06-16 | 416.84 |
| 2008-06-13 | 409.76 |
| 2008-06-12 | 431.00 |
| 2008-06-11 | 445.16 |
| 2008-06-10 | 445.16 |
| 2008-06-06 | 466.40 |
| 2008-06-05 | 459.32 |
| 2008-06-04 | 466.40 |
| 2008-06-03 | 445.16 |
| 2008-06-02 | 452.24 |
| 2008-05-30 | 445.16 |
| 2008-05-29 | 459.32 |
| 2008-05-28 | 452.24 |
| 2008-05-27 | 452.24 |
| 2008-05-26 | 438.08 |
| 2008-05-23 | 459.32 |
| 2008-05-22 | 473.48 |
| 2008-05-21 | 480.56 |
| 2008-05-20 | 480.56 |
| 2008-05-19 | 487.64 |
| 2008-05-16 | 501.80 |
| 2008-05-15 | 515.96 |
| 2008-05-14 | 501.80 |
| 2008-05-13 | 508.88 |
| 2008-05-09 | 501.80 |
| 2008-05-08 | 515.96 |
| 2008-05-07 | 494.72 |
| 2008-05-06 | 530.12 |
| 2008-05-05 | 537.20 |
| 2008-05-02 | 544.28 |
| 2008-04-30 | 537.20 |
| 2008-04-29 | 523.04 |
| 2008-04-28 | 537.20 |
| 2008-04-25 | 466.40 |
| 2008-04-24 | 473.48 |
| 2008-04-23 | 494.72 |
| 2008-04-22 | 466.40 |
| 2008-04-21 | 487.64 |
| 2008-04-18 | 487.64 |
| 2008-04-17 | 508.88 |
| 2008-04-16 | 501.80 |
| 2008-04-15 | 494.88 |
| 2008-04-14 | 501.80 |
| 2008-04-11 | 543.30 |
| 2008-04-10 | 564.05 |
| 2008-04-09 | 557.14 |
| 2008-04-08 | 570.97 |
| 2008-04-07 | 584.81 |
| 2008-04-03 | 536.38 |
| 2008-04-02 | 557.14 |
| 2008-04-01 | 598.64 |
| 2008-03-31 | 557.14 |
| 2008-03-28 | 377.29 |
| 2008-03-27 | 453.38 |
| 2008-03-26 | 529.47 |
| 2008-03-25 | 207.82 |
| 2008-03-20 | 155.94 |
| 2008-03-19 | 149.02 |
| 2008-03-18 | 149.02 |
| 2008-03-17 | 152.48 |
| 2008-03-14 | 159.40 |
| 2008-03-13 | 159.40 |
| 2008-03-12 | 159.40 |
| 2008-03-11 | 155.94 |
| 2008-03-10 | 155.94 |
| 2008-03-07 | 155.94 |
| 2008-03-06 | 155.94 |
| 2008-03-05 | 159.40 |
| 2008-03-04 | 159.40 |
| 2008-03-03 | 166.31 |
| 2008-02-29 | 169.77 |
| 2008-02-28 | 169.77 |
| 2008-02-27 | 169.77 |
| 2008-02-26 | 166.31 |
| 2008-02-25 | 169.77 |
| 2008-02-22 | 180.15 |
| 2008-02-21 | 176.69 |
| 2008-02-20 | 187.06 |
| 2008-02-19 | 183.61 |
| 2008-02-18 | 183.61 |
| 2008-02-15 | 183.61 |
| 2008-02-14 | 180.15 |
| 2008-02-13 | 183.61 |
| 2008-02-12 | 183.61 |
| 2008-02-11 | 183.61 |
| 2008-02-06 | 190.52 |
| 2008-02-05 | 190.52 |
| 2008-02-04 | 190.52 |
| 2008-02-01 | 190.52 |
| 2008-01-31 | 187.06 |
| 2008-01-30 | 190.52 |
| 2008-01-29 | 197.44 |
| 2008-01-28 | 193.98 |
| 2008-01-25 | 197.44 |
| 2008-01-24 | 193.98 |
| 2008-01-23 | 204.36 |
| 2008-01-22 | 200.90 |
| 2008-01-21 | 232.03 |
| 2008-01-18 | 225.11 |
| 2008-01-17 | 227.04 |
| 2008-01-16 | 227.04 |
| 2008-01-15 | 227.04 |
| 2008-01-14 | 227.04 |
| 2008-01-11 | 227.04 |
| 2008-01-10 | 227.04 |
| 2008-01-09 | 225.11 |
| 2008-01-08 | 228.98 |
| 2008-01-07 | 228.98 |
| 2008-01-04 | 227.04 |
| 2008-01-03 | 225.11 |
| 2008-01-02 | 228.98 |
| 2007-12-31 | 227.04 |
| 2007-12-28 | 223.17 |
| 2007-12-27 | 227.04 |
| 2007-12-24 | 227.04 |
| 2007-12-21 | 225.11 |
| 2007-12-20 | 225.11 |
| 2007-12-19 | 221.24 |
| 2007-12-18 | 219.30 |
| 2007-12-17 | 221.24 |
| 2007-12-14 | 228.98 |
| 2007-12-13 | 232.85 |
| 2007-12-12 | 227.04 |
| 2007-12-11 | 236.72 |
| 2007-12-10 | 219.50 |
| 2007-12-07 | 219.13 |
| 2007-12-06 | 228.25 |
| 2007-12-05 | 232.63 |
| 2007-12-04 | 227.52 |
| 2007-12-03 | 224.60 |
| 2007-11-30 | 200.17 |
| 2007-11-29 | 204.91 |
| 2007-11-28 | 195.06 |
| 2007-11-27 | 188.13 |
| 2007-11-26 | 188.86 |
| 2007-11-23 | 175.00 |
| 2007-11-22 | 172.63 |
| 2007-11-21 | 181.66 |
| 2007-11-20 | 189.96 |
| 2007-11-19 | 191.77 |
| 2007-11-16 | 197.91 |
| 2007-11-15 | 203.32 |
| 2007-11-14 | 216.68 |
| 2007-11-13 | 204.41 |
| 2007-11-12 | 197.91 |
| 2007-11-09 | 203.32 |
| 2007-11-08 | 196.46 |
| 2007-11-07 | 172.27 |
| 2007-11-06 | 149.88 |
| 2007-11-05 | 151.69 |
| 2007-11-02 | 169.02 |
| 2007-11-01 | 179.49 |
| 2007-10-31 | 178.41 |
| 2007-10-30 | 184.55 |
| 2007-10-29 | 176.60 |
| 2007-10-26 | 166.13 |
| 2007-10-25 | 156.74 |
| 2007-10-24 | 149.16 |
| 2007-10-23 | 149.52 |
| 2007-10-22 | 144.83 |
| 2007-10-18 | 153.49 |
| 2007-10-17 | 156.02 |
| 2007-10-16 | 155.30 |
| 2007-10-15 | 157.83 |
| 2007-10-12 | 155.66 |
| 2007-10-11 | 158.91 |
| 2007-10-10 | 159.99 |
| 2007-10-09 | 158.19 |
| 2007-10-08 | 158.91 |
| 2007-10-05 | 151.69 |
| 2007-10-04 | 149.52 |
| 2007-10-03 | 152.41 |
| 2007-10-02 | 132.91 |
| 2007-09-28 | 132.91 |
| 2007-09-27 | 133.63 |
| 2007-09-25 | 132.19 |
| 2007-09-24 | 132.19 |
| 2007-09-21 | 134.72 |
| 2007-09-20 | 132.55 |
| 2007-09-19 | 134.35 |
| 2007-09-18 | 133.27 |
| 2007-09-17 | 132.55 |
| 2007-09-14 | 137.97 |
| 2007-09-13 | 133.99 |
| 2007-09-12 | 132.55 |
| 2007-09-11 | 130.74 |
| 2007-09-10 | 131.10 |
| 2007-09-07 | 133.63 |
| 2007-09-06 | 131.10 |
| 2007-09-05 | 128.22 |
| 2007-09-04 | 127.13 |
| 2007-09-03 | 127.49 |
| 2007-08-31 | 127.85 |
| 2007-08-30 | 125.69 |
| 2007-08-29 | 120.63 |
| 2007-08-28 | 122.08 |
| 2007-08-27 | 123.52 |
| 2007-08-24 | 118.10 |
| 2007-08-23 | 125.33 |
| 2007-08-22 | 118.47 |
| 2007-08-21 | 116.30 |
| 2007-08-20 | 113.05 |
| 2007-08-17 | 110.88 |
| 2007-08-16 | 114.85 |
| 2007-08-15 | 119.55 |
| 2007-08-14 | 124.24 |
| 2007-08-13 | 125.69 |
| 2007-08-10 | 123.52 |
| 2007-08-09 | 129.30 |
| 2007-08-08 | 131.47 |
| 2007-08-07 | 127.49 |
| 2007-08-06 | 126.05 |
| 2007-08-03 | 128.94 |
| 2007-08-02 | 131.10 |
| 2007-08-01 | 126.77 |
| 2007-07-31 | 133.63 |
| 2007-07-30 | 131.10 |
| 2007-07-27 | 127.85 |
| 2007-07-26 | 132.91 |
| 2007-07-25 | 136.88 |
| 2007-07-24 | 133.63 |
| 2007-07-23 | 136.52 |
| 2007-07-20 | 132.91 |
| 2007-07-19 | 131.47 |
| 2007-07-18 | 132.19 |
| 2007-07-17 | 132.55 |
| 2007-07-16 | 132.19 |
| 2007-07-13 | 139.05 |
| 2007-07-12 | 123.52 |
| 2007-07-11 | 119.91 |
| 2007-07-10 | 109.44 |
| 2007-07-09 | 109.44 |
| 2007-07-06 | 107.63 |
| 2007-07-05 | 106.55 |
| 2007-07-04 | 104.02 |
| 2007-07-03 | 106.19 |
| 2007-06-29 | 103.30 |
| 2007-06-28 | 105.10 |
| 2007-06-27 | 102.94 |
| 2007-06-26 | 102.58 |
| 2007-06-25 | 101.49 |
| 2007-06-22 | 102.94 |
| 2007-06-21 | 104.02 |
| 2007-06-20 | 105.10 |
| 2007-06-18 | 107.63 |
| 2007-06-15 | 105.10 |
| 2007-06-14 | 106.55 |
| 2007-06-13 | 104.38 |
| 2007-06-12 | 105.10 |
| 2007-06-11 | 105.83 |
| 2007-06-08 | 102.58 |
| 2007-06-07 | 106.91 |
| 2007-06-06 | 112.33 |
| 2007-06-05 | 110.55 |
| 2007-06-04 | 111.06 |
| 2007-06-01 | 111.57 |
| 2007-05-31 | 113.09 |
| 2007-05-30 | 110.81 |
| 2007-05-29 | 109.29 |
| 2007-05-28 | 109.79 |
| 2007-05-25 | 109.03 |
| 2007-05-23 | 108.78 |
| 2007-05-22 | 110.05 |
| 2007-05-21 | 109.79 |
| 2007-05-18 | 111.57 |
| 2007-05-17 | 110.05 |
| 2007-05-16 | 110.30 |
| 2007-05-15 | 113.34 |
| 2007-05-14 | 112.58 |
| 2007-05-11 | 112.58 |
| 2007-05-10 | 114.10 |
| 2007-05-09 | 114.35 |
| 2007-05-08 | 114.35 |
| 2007-05-07 | 114.35 |
| 2007-05-04 | 114.10 |
| 2007-05-03 | 112.58 |
| 2007-05-02 | 111.82 |
| 2007-04-30 | 110.30 |
| 2007-04-27 | 110.30 |
| 2007-04-26 | 110.05 |
| 2007-04-25 | 108.78 |
| 2007-04-24 | 108.78 |
| 2007-04-23 | 109.03 |
| 2007-04-20 | 106.75 |
| 2007-04-19 | 106.75 |
| 2007-04-18 | 106.12 |
| 2007-04-17 | 105.62 |
| 2007-04-16 | 102.10 |
| 2007-04-13 | 100.84 |
| 2007-04-12 | 98.83 |
| 2007-04-11 | 98.08 |
| 2007-04-10 | 98.83 |
| 2007-04-04 | 100.59 |
| 2007-04-03 | 100.59 |
| 2007-04-02 | 100.59 |
| 2007-03-30 | 100.84 |
| 2007-03-29 | 99.58 |
| 2007-03-28 | 95.06 |
| 2007-03-27 | 83.25 |
| 2007-03-26 | 83.25 |
| 2007-03-23 | 83.25 |
| 2007-03-22 | 82.74 |
| 2007-03-21 | 80.98 |
| 2007-03-20 | 80.98 |
| 2007-03-19 | 79.22 |
| 2007-03-16 | 81.49 |
| 2007-03-15 | 80.48 |
| 2007-03-14 | 79.47 |
| 2007-03-13 | 79.73 |
| 2007-03-12 | 80.48 |
| 2007-03-09 | 78.97 |
| 2007-03-08 | 77.21 |
| 2007-03-07 | 75.96 |
| 2007-03-06 | 75.96 |
| 2007-03-05 | 75.70 |
| 2007-03-02 | 78.47 |
| 2007-03-01 | 78.72 |
| 2007-02-28 | 79.47 |
| 2007-02-27 | 80.98 |
| 2007-02-26 | 82.24 |
| 2007-02-23 | 82.74 |
| 2007-02-22 | 83.25 |
| 2007-02-21 | 82.74 |
| 2007-02-16 | 84.75 |
| 2007-02-15 | 83.25 |
| 2007-02-14 | 82.24 |
| 2007-02-13 | 84.00 |
| 2007-02-12 | 87.02 |
| 2007-02-09 | 86.01 |
| 2007-02-08 | 84.50 |
| 2007-02-07 | 85.26 |
| 2007-02-06 | 85.76 |
| 2007-02-05 | 86.01 |
| 2007-02-02 | 87.27 |
| 2007-02-01 | 85.76 |
| 2007-01-31 | 84.50 |
| 2007-01-30 | 85.51 |
| 2007-01-29 | 86.01 |
| 2007-01-26 | 84.75 |
| 2007-01-25 | 85.76 |
| 2007-01-24 | 88.02 |
| 2007-01-23 | 87.52 |
| 2007-01-22 | 86.26 |
| 2007-01-19 | 84.75 |
| 2007-01-18 | 86.01 |
| 2007-01-17 | 85.51 |
| 2007-01-16 | 84.25 |
| 2007-01-15 | 82.99 |
| 2007-01-12 | 83.50 |
| 2007-01-11 | 82.24 |
| 2007-01-10 | 82.49 |
| 2007-01-09 | 84.50 |
| 2007-01-08 | 83.25 |
| 2007-01-05 | 80.98 |
| 2007-01-04 | 80.23 |
| 2007-01-03 | 80.73 |
| 2007-01-02 | 81.74 |
| 2006-12-29 | 80.48 |
| 2006-12-28 | 80.48 |
| 2006-12-27 | 80.73 |
| 2006-12-22 | 78.72 |
| 2006-12-21 | 78.72 |
| 2006-12-20 | 78.22 |
| 2006-12-19 | 77.46 |
| 2006-12-18 | 79.22 |
| 2006-12-15 | 78.47 |
| 2006-12-14 | 77.72 |
| 2006-12-13 | 75.96 |
| 2006-12-12 | 75.96 |
| 2006-12-11 | 76.21 |
| 2006-12-08 | 75.70 |
| 2006-12-07 | 75.96 |
| 2006-12-06 | 73.44 |
| 2006-12-05 | 73.69 |
| 2006-12-04 | 73.32 |
| 2006-12-01 | 84.01 |
| 2006-11-30 | 71.33 |
| 2006-11-29 | 70.58 |
| 2006-11-28 | 70.08 |
| 2006-11-27 | 72.32 |
| 2006-11-24 | 69.34 |
| 2006-11-23 | 71.82 |
| 2006-11-22 | 72.07 |
| 2006-11-21 | 71.33 |
| 2006-11-20 | 71.08 |
| 2006-11-17 | 72.32 |
| 2006-11-16 | 71.58 |
| 2006-11-15 | 72.82 |
| 2006-11-14 | 71.82 |
| 2006-11-13 | 74.06 |
| 2006-11-10 | 74.06 |
| 2006-11-09 | 72.57 |
| 2006-11-08 | 71.82 |
| 2006-11-07 | 72.32 |
| 2006-11-06 | 72.82 |
| 2006-11-03 | 73.32 |
| 2006-11-02 | 72.82 |
| 2006-11-01 | 72.82 |
| 2006-10-31 | 73.07 |
| 2006-10-27 | 72.82 |
| 2006-10-26 | 73.07 |
| 2006-10-25 | 72.82 |
| 2006-10-24 | 73.32 |
| 2006-10-23 | 73.07 |
| 2006-10-20 | 73.56 |
| 2006-10-19 | 74.06 |
| 2006-10-18 | 74.06 |
| 2006-10-17 | 74.06 |
| 2006-10-16 | 73.81 |
| 2006-10-13 | 72.82 |
| 2006-10-12 | 73.56 |
| 2006-10-11 | 73.56 |
| 2006-10-10 | 73.56 |
| 2006-10-09 | 72.82 |
| 2006-10-06 | 74.06 |
| 2006-10-05 | 74.06 |
| 2006-10-04 | 74.31 |
| 2006-10-03 | 74.81 |
| 2006-09-29 | 74.81 |
| 2006-09-28 | 75.55 |
| 2006-09-27 | 75.80 |
| 2006-09-26 | 74.56 |
| 2006-09-25 | 73.81 |
| 2006-09-22 | 73.56 |
| 2006-09-21 | 72.82 |
| 2006-09-20 | 74.06 |
| 2006-09-19 | 74.06 |
| 2006-09-18 | 74.81 |
| 2006-09-15 | 72.82 |
| 2006-09-14 | 73.32 |
| 2006-09-13 | 73.07 |
| 2006-09-12 | 73.81 |
| 2006-09-11 | 74.56 |
| 2006-09-08 | 74.81 |
| 2006-09-07 | 73.56 |
| 2006-09-06 | 72.82 |
| 2006-09-05 | 74.06 |
| 2006-09-04 | 75.06 |
| 2006-09-01 | 76.05 |
| 2006-08-31 | 74.31 |
| 2006-08-30 | 72.07 |
| 2006-08-29 | 72.32 |
| 2006-08-28 | 71.33 |
| 2006-08-25 | 71.33 |
| 2006-08-24 | 69.83 |
| 2006-08-23 | 67.85 |
| 2006-08-22 | 69.09 |
| 2006-08-21 | 68.59 |
| 2006-08-18 | 70.33 |
| 2006-08-17 | 69.83 |
| 2006-08-16 | 69.09 |
| 2006-08-15 | 68.09 |
| 2006-08-14 | 67.35 |
| 2006-08-11 | 67.35 |
| 2006-08-10 | 67.85 |
| 2006-08-09 | 67.85 |
| 2006-08-08 | 66.85 |
| 2006-08-07 | 67.85 |
| 2006-08-04 | 67.85 |
| 2006-08-03 | 68.59 |
| 2006-08-02 | 68.09 |
| 2006-08-01 | 68.09 |
| 2006-07-31 | 68.59 |
| 2006-07-28 | 68.09 |
| 2006-07-27 | 68.59 |
| 2006-07-26 | 67.35 |
| 2006-07-25 | 67.10 |
| 2006-07-24 | 66.60 |
| 2006-07-21 | 66.60 |
| 2006-07-20 | 65.98 |
| 2006-07-19 | 64.74 |
| 2006-07-18 | 65.36 |
| 2006-07-17 | 65.98 |
| 2006-07-14 | 65.98 |
| 2006-07-13 | 66.60 |
| 2006-07-12 | 65.98 |
| 2006-07-11 | 65.36 |
| 2006-07-10 | 64.74 |
| 2006-07-07 | 64.74 |
| 2006-07-06 | 64.74 |
| 2006-07-05 | 62.87 |
| 2006-07-04 | 62.25 |
| 2006-07-03 | 64.12 |
| 2006-06-30 | 65.36 |
| 2006-06-29 | 62.87 |
| 2006-06-28 | 61.01 |
| 2006-06-27 | 61.01 |
| 2006-06-26 | 61.01 |
| 2006-06-23 | 62.87 |
| 2006-06-22 | 62.87 |
| 2006-06-21 | 62.25 |
| 2006-06-20 | 59.14 |
| 2006-06-19 | 62.25 |
| 2006-06-16 | 69.71 |
| 2006-06-15 | 60.39 |
| 2006-06-14 | 58.52 |
| 2006-06-13 | 58.52 |
| 2006-06-12 | 59.76 |
| 2006-06-09 | 59.76 |
| 2006-06-08 | 58.52 |
| 2006-06-07 | 61.63 |
| 2006-06-06 | 62.87 |
| 2006-06-05 | 61.63 |
| 2006-06-02 | 62.25 |
| 2006-06-01 | 60.39 |
| 2006-05-30 | 62.25 |
| 2006-05-29 | 63.49 |
| 2006-05-26 | 61.63 |
| 2006-05-25 | 62.25 |
| 2006-05-24 | 63.49 |
| 2006-05-23 | 62.87 |
| 2006-05-22 | 61.63 |
| 2006-05-19 | 65.36 |
| 2006-05-18 | 66.60 |
| 2006-05-17 | 68.47 |
| 2006-05-16 | 69.71 |
| 2006-05-15 | 67.22 |
| 2006-05-12 | 69.09 |
| 2006-05-11 | 69.71 |
| 2006-05-10 | 69.71 |
| 2006-05-09 | 70.33 |
| 2006-05-08 | 72.20 |
| 2006-05-04 | 72.82 |
| 2006-05-03 | 71.58 |
| 2006-05-02 | 69.71 |
| 2006-04-28 | 69.09 |
| 2006-04-27 | 67.85 |
| 2006-04-26 | 67.85 |
| 2006-04-25 | 67.22 |
| 2006-04-24 | 69.09 |
| 2006-04-21 | 70.33 |
| 2006-04-20 | 70.95 |
| 2006-04-19 | 72.45 |
| 2006-04-18 | 79.84 |
| 2006-04-13 | 81.68 |
| 2006-04-12 | 83.53 |
| 2006-04-11 | 84.15 |
| 2006-04-10 | 85.38 |
| 2006-04-07 | 87.23 |
| 2006-04-06 | 86.00 |
| 2006-04-04 | 84.15 |
| 2006-04-03 | 84.15 |
| 2006-03-31 | 84.76 |
| 2006-03-30 | 85.38 |
| 2006-03-29 | 81.07 |
| 2006-03-28 | 83.53 |
| 2006-03-27 | 82.92 |
| 2006-03-24 | 82.30 |
| 2006-03-23 | 82.92 |
| 2006-03-22 | 82.30 |
| 2006-03-21 | 84.15 |
| 2006-03-20 | 84.76 |
| 2006-03-17 | 86.00 |
| 2006-03-16 | 86.00 |
| 2006-03-15 | 88.46 |
| 2006-03-14 | 83.53 |
| 2006-03-13 | 80.45 |
| 2006-03-10 | 81.07 |
| 2006-03-09 | 81.07 |
| 2006-03-08 | 82.30 |
| 2006-03-07 | 82.92 |
| 2006-03-06 | 84.76 |
| 2006-03-03 | 86.00 |
| 2006-03-02 | 85.38 |
| 2006-03-01 | 84.76 |
| 2006-02-28 | 83.53 |
| 2006-02-27 | 86.61 |
| 2006-02-24 | 86.61 |
| 2006-02-23 | 88.46 |
| 2006-02-22 | 77.99 |
| 2006-02-21 | 76.14 |
| 2006-02-20 | 76.14 |
| 2006-02-17 | 73.68 |
| 2006-02-16 | 67.52 |
| 2006-02-15 | 67.52 |
| 2006-02-14 | 65.67 |
| 2006-02-13 | 62.59 |
| 2006-02-10 | 61.98 |
| 2006-02-09 | 60.74 |
| 2006-02-08 | 59.51 |
| 2006-02-07 | 60.13 |
| 2006-02-06 | 60.13 |
| 2006-02-03 | 58.28 |
| 2006-02-02 | 60.13 |
| 2006-02-01 | 59.51 |
| 2006-01-27 | 61.36 |
| 2006-01-26 | 60.74 |
| 2006-01-25 | 63.21 |
| 2006-01-24 | 60.13 |
| 2006-01-23 | 57.66 |
| 2006-01-20 | 89.07 |
| 2006-01-19 | 89.07 |
| 2006-01-18 | 82.92 |
| 2006-01-17 | 79.84 |
| 2006-01-16 | 82.92 |
| 2006-01-13 | 85.38 |
| 2006-01-12 | 84.76 |
| 2006-01-11 | 84.76 |
| 2006-01-10 | 86.61 |
| 2006-01-09 | 88.46 |
| 2006-01-06 | 84.15 |
| 2006-01-05 | 81.68 |
| 2006-01-04 | 78.60 |
| 2006-01-03 | 69.98 |
| 2005-12-30 | 69.98 |
| 2005-12-29 | 73.68 |
| 2005-12-28 | 74.91 |
| 2005-12-23 | 74.29 |
| 2005-12-22 | 71.21 |
| 2005-12-21 | 74.91 |
| 2005-12-20 | 73.68 |
| 2005-12-19 | 72.45 |
| 2005-12-16 | 72.45 |
| 2005-12-15 | 67.52 |
| 2005-12-14 | 60.13 |
| 2005-12-13 | 56.43 |
| 2005-12-12 | 59.51 |
| 2005-12-09 | 59.51 |
| 2005-12-08 | 60.13 |
| 2005-12-07 | 61.36 |
| 2005-12-06 | 61.98 |
| 2005-12-05 | 62.59 |
| 2005-12-02 | 63.82 |
| 2005-12-01 | 62.59 |
| 2005-11-30 | 60.74 |
| 2005-11-29 | 62.59 |
| 2005-11-28 | 65.06 |
| 2005-11-25 | 63.82 |
| 2005-11-24 | 63.82 |
| 2005-11-23 | 61.39 |
| 2005-11-22 | 58.34 |
| 2005-11-21 | 60.17 |
| 2005-11-18 | 61.39 |
| 2005-11-17 | 59.56 |
| 2005-11-16 | 58.95 |
| 2005-11-15 | 60.78 |
| 2005-11-14 | 60.17 |
| 2005-11-11 | 60.78 |
| 2005-11-10 | 55.30 |
| 2005-11-09 | 29.72 |
| 2005-11-08 | 29.72 |
| 2005-11-07 | 29.72 |
| 2005-11-04 | 29.72 |
| 2005-11-03 | 31.55 |
| 2005-11-02 | 32.16 |
| 2005-11-01 | 32.16 |
| 2005-10-31 | 31.55 |
| 2005-10-28 | 30.33 |
| 2005-10-27 | 30.33 |
| 2005-10-26 | 30.33 |
| 2005-10-25 | 29.72 |
| 2005-10-24 | 30.33 |
| 2005-10-21 | 30.33 |
| 2005-10-20 | 31.55 |
| 2005-10-19 | 29.11 |
| 2005-10-18 | 31.55 |
| 2005-10-17 | 29.11 |
| 2005-10-14 | 30.94 |
| 2005-10-13 | 30.33 |
| 2005-10-12 | 30.33 |
| 2005-10-10 | 32.76 |
| 2005-10-07 | 31.55 |
| 2005-10-06 | 30.94 |
| 2005-10-05 | 33.37 |
| 2005-10-04 | 34.59 |
| 2005-10-03 | 33.98 |
| 2005-09-30 | 34.59 |
| 2005-09-29 | 35.20 |
| 2005-09-28 | 35.20 |
| 2005-09-27 | 33.98 |
| 2005-09-26 | 33.37 |
| 2005-09-23 | 32.76 |
| 2005-09-22 | 33.37 |
| 2005-09-21 | 33.98 |
| 2005-09-20 | 36.42 |
| 2005-09-16 | 35.81 |
| 2005-09-15 | 35.20 |
| 2005-09-14 | 34.59 |
| 2005-09-13 | 33.98 |
| 2005-09-12 | 34.59 |
| 2005-09-09 | 33.98 |
| 2005-09-08 | 35.20 |
| 2005-09-07 | 35.20 |
| 2005-09-06 | 35.20 |
| 2005-09-05 | 33.98 |
| 2005-09-02 | 33.98 |
| 2005-09-01 | 33.37 |
| 2005-08-31 | 31.55 |
| 2005-08-30 | 32.76 |
| 2005-08-29 | 31.55 |
| 2005-08-26 | 33.37 |
| 2005-08-25 | 32.16 |
| 2005-08-24 | 32.16 |
| 2005-08-23 | 32.16 |
| 2005-08-22 | 34.59 |
| 2005-08-19 | 32.76 |
| 2005-08-18 | 33.37 |
| 2005-08-17 | 36.42 |
| 2005-08-16 | 36.42 |
| 2005-08-15 | 38.25 |
| 2005-08-12 | 37.03 |
| 2005-08-11 | 38.25 |
| 2005-08-10 | 38.85 |
| 2005-08-09 | 38.25 |
| 2005-08-08 | 39.46 |
| 2005-08-05 | 40.68 |
| 2005-08-04 | 41.90 |
| 2005-08-03 | 43.12 |
| 2005-08-02 | 38.85 |
| 2005-08-01 | 37.03 |
| 2005-07-29 | 37.03 |
| 2005-07-28 | 36.42 |
| 2005-07-27 | 35.81 |
| 2005-07-26 | 35.20 |
| 2005-07-25 | 36.42 |
| 2005-07-22 | 37.03 |
| 2005-07-21 | 35.81 |
| 2005-07-20 | 37.03 |
| 2005-07-19 | 37.03 |
| 2005-07-18 | 36.42 |
| 2005-07-15 | 33.37 |
| 2005-07-14 | 31.55 |
| 2005-07-13 | 32.76 |
| 2005-07-12 | 30.94 |
| 2005-07-11 | 31.55 |
| 2005-07-08 | 29.72 |
| 2005-07-07 | 28.50 |
| 2005-07-06 | 30.94 |
| 2005-07-05 | 30.94 |
| 2005-07-04 | 30.33 |
| 2005-06-30 | 30.33 |
| 2005-06-29 | 32.76 |
| 2005-06-28 | 33.98 |
| 2005-06-27 | 32.76 |
| 2005-06-24 | 33.37 |
| 2005-06-23 | 32.76 |
| 2005-06-22 | 32.76 |
| 2005-06-21 | 32.16 |
| 2005-06-20 | 31.55 |
| 2005-06-17 | 31.55 |
| 2005-06-16 | 31.55 |
| 2005-06-15 | 33.37 |
| 2005-06-14 | 32.16 |
| 2005-06-13 | 32.76 |
| 2005-06-10 | 32.16 |
| 2005-06-09 | 30.94 |
| 2005-06-08 | 31.55 |
| 2005-06-07 | 29.72 |
| 2005-06-06 | 30.94 |
| 2005-06-03 | 30.33 |
| 2005-06-02 | 30.33 |
| 2005-06-01 | 30.94 |
| 2005-05-31 | 32.76 |
| 2005-05-30 | 30.94 |
| 2005-05-27 | 29.72 |
| 2005-05-26 | 27.28 |
| 2005-05-25 | 27.28 |
| 2005-05-24 | 29.72 |
| 2005-05-23 | 31.55 |
| 2005-05-20 | 29.72 |
| 2005-05-19 | 30.94 |
| 2005-05-18 | 32.76 |
| 2005-05-17 | 33.98 |
| 2005-05-13 | 38.25 |
| 2005-05-12 | 38.85 |
| 2005-05-11 | 38.85 |
| 2005-05-10 | 40.07 |
| 2005-05-09 | 40.07 |
| 2005-05-06 | 39.46 |
| 2005-05-05 | 41.29 |
| 2005-05-04 | 38.25 |
| 2005-05-03 | 37.03 |
| 2005-04-29 | 37.03 |
| 2005-04-28 | 35.81 |
| 2005-04-27 | 32.76 |
| 2005-04-26 | 35.20 |
| 2005-04-25 | 33.98 |
| 2005-04-22 | 33.37 |
| 2005-04-21 | 31.55 |
| 2005-04-20 | 29.11 |
| 2005-04-19 | 29.11 |
| 2005-04-18 | 26.06 |
| 2005-04-15 | 30.94 |
| 2005-04-14 | 35.20 |
| 2005-04-13 | 34.23 |
| 2005-04-12 | 31.82 |
| 2005-04-11 | 30.61 |
| 2005-04-08 | 32.42 |
| 2005-04-07 | 30.01 |
| 2005-04-06 | 30.01 |
| 2005-04-04 | 28.21 |
| 2005-04-01 | 30.61 |
| 2005-03-31 | 30.01 |
| 2005-03-30 | 27.00 |
| 2005-03-29 | 27.00 |
| 2005-03-24 | 30.01 |
| 2005-03-23 | 30.01 |
| 2005-03-22 | 31.82 |
| 2005-03-21 | 32.42 |
| 2005-03-18 | 30.61 |
| 2005-03-17 | 31.82 |
| 2005-03-16 | 34.23 |
| 2005-03-15 | 31.82 |
| 2005-03-14 | 34.83 |
| 2005-03-11 | 35.43 |
| 2005-03-10 | 34.23 |
| 2005-03-09 | 37.24 |
| 2005-03-08 | 37.24 |
| 2005-03-07 | 34.83 |
| 2005-03-04 | 31.22 |
| 2005-03-03 | 36.63 |
| 2005-03-02 | 34.23 |
| 2005-03-01 | 37.84 |
| 2005-02-28 | 39.04 |
| 2005-02-25 | 40.85 |
| 2005-02-24 | 37.24 |
| 2005-02-23 | 37.84 |
| 2005-02-22 | 38.44 |
| 2005-02-21 | 39.64 |
| 2005-02-18 | 37.84 |
| 2005-02-17 | 37.24 |
| 2005-02-16 | 36.03 |
| 2005-02-15 | 36.03 |
| 2005-02-14 | 36.03 |
| 2005-02-08 | 33.62 |
| 2005-02-07 | 33.02 |
| 2005-02-04 | 31.82 |
| 2005-02-03 | 30.61 |
| 2005-02-02 | 30.01 |
| 2005-02-01 | 29.41 |
| 2005-01-31 | 33.02 |
| 2005-01-28 | 31.22 |
| 2005-01-27 | 31.82 |
| 2005-01-26 | 31.82 |
| 2005-01-25 | 30.61 |
| 2005-01-24 | 28.81 |
| 2005-01-21 | 28.21 |
| 2005-01-20 | 29.41 |
| 2005-01-19 | 33.02 |
| 2005-01-18 | 32.42 |
| 2005-01-17 | 31.82 |
| 2005-01-14 | 27.60 |
| 2005-01-13 | 29.41 |
| 2005-01-12 | 31.82 |
| 2005-01-11 | 27.60 |
| 2005-01-10 | 28.21 |
| 2005-01-07 | 27.60 |
| 2005-01-06 | 27.60 |
| 2005-01-05 | 30.01 |
| 2005-01-04 | 35.43 |
| 2005-01-03 | 38.44 |
| 2004-12-31 | 36.63 |
| 2004-12-30 | 36.63 |
| 2004-12-29 | 40.85 |
| 2004-12-28 | 40.24 |
| 2004-12-24 | 42.65 |
| 2004-12-23 | 42.05 |
| 2004-12-22 | 42.05 |
| 2004-12-21 | 40.24 |
| 2004-12-20 | 40.85 |
| 2004-12-17 | 37.24 |
| 2004-12-16 | 38.44 |
| 2004-12-15 | 38.44 |
| 2004-12-14 | 37.24 |
| 2004-12-13 | 37.24 |
| 2004-12-10 | 38.44 |
| 2004-12-09 | 39.64 |
| 2004-12-08 | 37.84 |
| 2004-12-07 | 39.64 |
| 2004-12-06 | 39.04 |
| 2004-12-03 | 39.64 |
| 2004-12-02 | 36.03 |
| 2004-12-01 | 39.64 |
| 2004-11-30 | 39.64 |
| 2004-11-29 | 40.24 |
| 2004-11-26 | 38.20 |
| 2004-11-25 | 38.79 |
| 2004-11-24 | 38.79 |
| 2004-11-23 | 39.39 |
| 2004-11-22 | 36.41 |
| 2004-11-19 | 36.41 |
| 2004-11-18 | 34.62 |
| 2004-11-17 | 34.62 |
| 2004-11-16 | 33.43 |
| 2004-11-15 | 34.03 |
| 2004-11-12 | 33.43 |
| 2004-11-11 | 32.84 |
| 2004-11-10 | 34.03 |
| 2004-11-09 | 31.05 |
| 2004-11-08 | 31.05 |
| 2004-11-05 | 31.65 |
| 2004-11-04 | 28.07 |
| 2004-11-03 | 29.86 |
| 2004-11-02 | 26.88 |
| 2004-11-01 | 23.31 |
| 2004-10-29 | 22.11 |
| 2004-10-28 | 22.71 |
| 2004-10-27 | 15.56 |
| 2004-10-26 | 15.56 |
| 2004-10-25 | 15.56 |
| 2004-10-21 | 19.14 |
| 2004-10-20 | 18.54 |
| 2004-10-19 | 22.11 |
| 2004-10-18 | 19.14 |
| 2004-10-15 | 21.52 |
| 2004-10-14 | 19.73 |
| 2004-10-13 | 21.52 |
| 2004-10-12 | 22.11 |
| 2004-10-11 | 22.71 |
| 2004-10-08 | 22.71 |
| 2004-10-07 | 25.09 |
| 2004-10-06 | 23.90 |
| 2004-10-05 | 24.50 |
| 2004-10-04 | 23.90 |
| 2004-09-30 | 20.33 |
| 2004-09-28 | 16.75 |
| 2004-09-27 | 16.75 |
| 2004-09-24 | 17.95 |
| 2004-09-23 | 22.71 |
| 2004-09-22 | 23.31 |
| 2004-09-21 | 25.09 |
| 2004-09-20 | 22.11 |
| 2004-09-17 | 22.11 |
| 2004-09-16 | 22.71 |
| 2004-09-15 | 20.33 |
| 2004-09-14 | 20.33 |
| 2004-09-13 | 19.73 |
| 2004-09-10 | 17.95 |
| 2004-09-09 | 17.35 |
| 2004-09-08 | 18.54 |
| 2004-09-07 | 18.54 |
| 2004-09-06 | 20.33 |
| 2004-09-03 | 16.16 |
| 2004-09-02 | 20.33 |
| 2004-09-01 | 21.52 |
| 2004-08-31 | 20.33 |
| 2004-08-30 | 20.33 |
| 2004-08-27 | 20.33 |
| 2004-08-26 | 19.14 |
| 2004-08-25 | 19.73 |
| 2004-08-24 | 17.95 |
| 2004-08-23 | 17.35 |
| 2004-08-20 | 17.35 |
| 2004-08-19 | 16.16 |
| 2004-08-18 | 15.56 |
| 2004-08-17 | 12.58 |
| 2004-08-16 | 13.78 |
| 2004-08-13 | 16.16 |
| 2004-08-12 | 16.16 |
| 2004-08-11 | 16.75 |
| 2004-08-10 | 16.75 |
| 2004-08-09 | 16.75 |
| 2004-08-06 | 17.35 |
| 2004-08-05 | 16.75 |
| 2004-08-04 | 14.37 |
| 2004-08-03 | 16.75 |
| 2004-08-02 | 15.56 |
| 2004-07-30 | 14.97 |
| 2004-07-29 | 12.58 |
| 2004-07-28 | 16.16 |
| 2004-07-27 | 14.37 |
| 2004-07-26 | 14.97 |
| 2004-07-23 | 16.75 |
| 2004-07-22 | 14.97 |
| 2004-07-21 | 15.56 |
| 2004-07-20 | 12.58 |
| 2004-07-19 | 12.58 |
| 2004-07-16 | 11.99 |
| 2004-07-15 | 8.41 |
| 2004-07-14 | 8.41 |
| 2004-07-13 | 9.61 |
| 2004-07-12 | 11.39 |
| 2004-07-09 | 11.99 |
| 2004-07-08 | 11.99 |
| 2004-07-07 | 13.78 |
| 2004-07-06 | 14.37 |
| 2004-07-05 | 11.99 |
| 2004-07-02 | 11.39 |
| 2004-06-30 | 12.58 |
| 2004-06-29 | 11.39 |
| 2004-06-28 | 12.58 |
| 2004-06-25 | 11.39 |
| 2004-06-24 | 13.78 |
| 2004-06-23 | 8.41 |
| 2004-06-21 | 8.41 |
| 2004-06-18 | 7.82 |
| 2004-06-17 | 11.39 |
| 2004-06-16 | 11.39 |
| 2004-06-15 | 10.20 |
| 2004-06-14 | 7.82 |
| 2004-06-11 | 14.97 |
| 2004-06-10 | 16.75 |
| 2004-06-09 | 14.37 |
| 2004-06-08 | 14.37 |
| 2004-06-07 | 14.37 |
| 2004-06-04 | 9.61 |
| 2004-06-03 | 6.03 |
| 2004-06-02 | 9.01 |
| 2004-06-01 | 6.03 |
| 2004-05-31 | 8.41 |
| 2004-05-28 | 9.61 |
| 2004-05-27 | 7.82 |
| 2004-05-25 | 5.44 |
| 2004-05-24 | 4.84 |
| 2004-05-21 | 6.03 |
| 2004-05-20 | 2.46 |
| 2004-05-19 | 6.03 |
| 2004-05-18 | -1.71 |
| 2004-05-17 | 1.86 |
| 2004-05-14 | 5.44 |
| 2004-05-13 | 6.63 |
| 2004-05-12 | 5.44 |
| 2004-05-11 | 7.22 |
| 2004-05-10 | 7.22 |
| 2004-05-07 | 13.18 |
| 2004-05-06 | 13.78 |
| 2004-05-05 | 12.58 |
| 2004-05-04 | 15.56 |
| 2004-05-03 | 14.97 |
| 2004-04-30 | 15.56 |
| 2004-04-29 | 12.58 |
| 2004-04-28 | 15.56 |
| 2004-04-27 | 15.56 |
| 2004-04-26 | 15.56 |
| 2004-04-23 | 16.16 |
| 2004-04-22 | 13.18 |
| 2004-04-21 | 13.78 |
| 2004-04-20 | 15.56 |
| 2004-04-19 | 14.37 |
| 2004-04-16 | 13.18 |
| 2004-04-15 | 13.18 |
| 2004-04-14 | 16.63 |
| 2004-04-13 | 21.35 |
| 2004-04-08 | 18.99 |
| 2004-04-07 | 18.40 |
| 2004-04-06 | 18.40 |
| 2004-04-02 | 17.22 |
| 2004-04-01 | 17.22 |
| 2004-03-31 | 16.05 |
| 2004-03-30 | 17.81 |
| 2004-03-29 | 14.87 |
| 2004-03-26 | 15.46 |
| 2004-03-25 | 14.28 |
| 2004-03-24 | 13.69 |
| 2004-03-23 | 15.46 |
| 2004-03-22 | 14.87 |
| 2004-03-19 | 15.46 |
| 2004-03-18 | 11.33 |
| 2004-03-17 | 15.46 |
| 2004-03-16 | 14.28 |
| 2004-03-15 | 13.10 |
| 2004-03-12 | 13.10 |
| 2004-03-11 | 13.10 |
| 2004-03-10 | 12.51 |
| 2004-03-09 | 16.05 |
| 2004-03-08 | 18.99 |
| 2004-03-05 | 16.05 |
| 2004-03-04 | 17.22 |
| 2004-03-03 | 14.87 |
| 2004-03-02 | 16.63 |
| 2004-03-01 | 18.99 |
| 2004-02-27 | 17.81 |
| 2004-02-26 | 16.63 |
| 2004-02-25 | 16.05 |
| 2004-02-24 | 18.99 |
| 2004-02-23 | 16.63 |
| 2004-02-20 | 18.99 |
| 2004-02-19 | 20.17 |
| 2004-02-18 | 17.22 |
| 2004-02-17 | 16.63 |
| 2004-02-16 | 17.22 |
| 2004-02-13 | 17.81 |
| 2004-02-12 | 16.05 |
| 2004-02-11 | 14.28 |
| 2004-02-10 | 14.87 |
| 2004-02-09 | 14.87 |
| 2004-02-06 | 14.87 |
| 2004-02-05 | 13.10 |
| 2004-02-04 | 14.28 |
| 2004-02-03 | 15.46 |
| 2004-02-02 | 17.81 |
| 2004-01-30 | 18.40 |
| 2004-01-29 | 17.81 |
| 2004-01-28 | 18.40 |
| 2004-01-27 | 20.76 |
| 2004-01-26 | 21.35 |
| 2004-01-21 | 21.94 |
| 2004-01-20 | 22.53 |
| 2004-01-19 | 19.58 |
| 2004-01-16 | 17.81 |
| 2004-01-15 | 13.69 |
| 2004-01-14 | 13.69 |
| 2004-01-13 | 7.80 |
| 2004-01-12 | 7.21 |
| 2004-01-09 | 6.62 |
| 2004-01-08 | 6.62 |
| 2004-01-07 | 7.21 |
| 2004-01-06 | 7.21 |
| 2004-01-05 | 9.57 |
| 2004-01-02 | 7.80 |
| 2003-12-31 | 5.44 |
| 2003-12-30 | 4.85 |
| 2003-12-29 | 3.68 |
| 2003-12-24 | 3.68 |
| 2003-12-23 | 3.68 |
| 2003-12-22 | 5.44 |
| 2003-12-19 | 4.85 |
| 2003-12-18 | 1.91 |
| 2003-12-17 | 3.09 |
| 2003-12-16 | 4.85 |
| 2003-12-15 | 9.57 |
| 2003-12-12 | 6.62 |
| 2003-12-11 | 6.62 |
| 2003-12-10 | 2.50 |
| 2003-12-09 | 3.09 |
| 2003-12-08 | 1.91 |
| 2003-12-05 | 2.50 |
| 2003-12-04 | 5.44 |
| 2003-12-03 | 6.03 |
| 2003-12-02 | 5.44 |
| 2003-12-01 | 10.74 |
| 2003-11-28 | 7.21 |
| 2003-11-27 | 3.68 |
| 2003-11-26 | 2.50 |
| 2003-11-25 | 1.32 |
| 2003-11-24 | 0.14 |
| 2003-11-21 | 0.14 |
| 2003-11-20 | -1.74 |
| 2003-11-19 | -3.49 |
| 2003-11-18 | -1.74 |
| 2003-11-17 | -2.91 |
| 2003-11-14 | -2.33 |
| 2003-11-13 | -2.33 |
| 2003-11-12 | -4.65 |
| 2003-11-11 | -1.74 |
| 2003-11-10 | -0.58 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 1.16 |
| 2003-11-05 | 2.91 |
| 2003-11-04 | 2.91 |
| 2003-11-03 | 3.49 |
| 2003-10-31 | 3.49 |
| 2003-10-30 | 3.49 |
| 2003-10-29 | 3.49 |
| 2003-10-28 | 4.07 |
| 2003-10-27 | 1.74 |
| 2003-10-24 | 1.16 |
| 2003-10-23 | 1.16 |
| 2003-10-22 | 2.91 |
| 2003-10-21 | 5.81 |
| 2003-10-20 | 6.40 |
| 2003-10-17 | 3.49 |
| 2003-10-16 | 3.49 |
| 2003-10-15 | 5.81 |
| 2003-10-14 | 3.49 |
| 2003-10-13 | 4.65 |
| 2003-10-10 | 3.49 |
| 2003-10-09 | 2.91 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | -1.74 |
| 2003-10-06 | -2.91 |
| 2003-10-03 | -1.74 |
| 2003-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy