Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 364.73 |
| 2025-09-04 | 358.29 |
| 2025-09-03 | 363.30 |
| 2025-09-02 | 365.80 |
| 2025-09-01 | 367.95 |
| 2025-08-29 | 358.29 |
| 2025-08-28 | 356.14 |
| 2025-08-27 | 359.72 |
| 2025-08-26 | 365.44 |
| 2025-08-25 | 371.52 |
| 2025-08-22 | 362.22 |
| 2025-08-21 | 358.29 |
| 2025-08-20 | 359.00 |
| 2025-08-19 | 358.29 |
| 2025-08-18 | 359.00 |
| 2025-08-15 | 361.51 |
| 2025-08-14 | 365.44 |
| 2025-08-13 | 366.52 |
| 2025-08-12 | 355.78 |
| 2025-08-11 | 354.35 |
| 2025-08-08 | 353.99 |
| 2025-08-07 | 357.21 |
| 2025-08-06 | 354.71 |
| 2025-08-05 | 353.64 |
| 2025-08-04 | 350.77 |
| 2025-08-01 | 346.84 |
| 2025-07-31 | 351.85 |
| 2025-07-30 | 359.00 |
| 2025-07-29 | 365.44 |
| 2025-07-28 | 366.16 |
| 2025-07-25 | 362.94 |
| 2025-07-24 | 367.95 |
| 2025-07-23 | 365.44 |
| 2025-07-22 | 357.93 |
| 2025-07-21 | 355.42 |
| 2025-07-18 | 352.92 |
| 2025-07-17 | 347.20 |
| 2025-07-16 | 346.84 |
| 2025-07-15 | 348.63 |
| 2025-07-14 | 341.83 |
| 2025-07-11 | 340.40 |
| 2025-07-10 | 338.61 |
| 2025-07-09 | 336.11 |
| 2025-07-08 | 340.76 |
| 2025-07-07 | 335.75 |
| 2025-07-04 | 336.46 |
| 2025-07-03 | 338.97 |
| 2025-07-02 | 340.76 |
| 2025-06-30 | 338.61 |
| 2025-06-27 | 341.83 |
| 2025-06-26 | 342.90 |
| 2025-06-25 | 345.41 |
| 2025-06-24 | 340.04 |
| 2025-06-23 | 331.10 |
| 2025-06-20 | 327.88 |
| 2025-06-19 | 322.87 |
| 2025-06-18 | 331.45 |
| 2025-06-17 | 336.46 |
| 2025-06-16 | 337.89 |
| 2025-06-13 | 333.96 |
| 2025-06-12 | 337.54 |
| 2025-06-11 | 342.55 |
| 2025-06-10 | 338.25 |
| 2025-06-09 | 338.25 |
| 2025-06-06 | 332.17 |
| 2025-06-05 | 332.89 |
| 2025-06-04 | 328.59 |
| 2025-06-03 | 326.09 |
| 2025-06-02 | 320.01 |
| 2025-05-30 | 321.80 |
| 2025-05-29 | 326.80 |
| 2025-05-28 | 321.44 |
| 2025-05-27 | 323.23 |
| 2025-05-26 | 320.72 |
| 2025-05-23 | 326.09 |
| 2025-05-22 | 325.02 |
| 2025-05-21 | 330.38 |
| 2025-05-20 | 327.16 |
| 2025-05-19 | 321.08 |
| 2025-05-16 | 321.44 |
| 2025-05-15 | 323.23 |
| 2025-05-14 | 326.09 |
| 2025-05-13 | 316.07 |
| 2025-05-12 | 324.66 |
| 2025-05-09 | 312.49 |
| 2025-05-08 | 310.35 |
| 2025-05-07 | 308.56 |
| 2025-05-06 | 308.56 |
| 2025-05-02 | 305.34 |
| 2025-04-30 | 298.18 |
| 2025-04-29 | 296.04 |
| 2025-04-28 | 295.32 |
| 2025-04-25 | 295.32 |
| 2025-04-24 | 293.55 |
| 2025-04-23 | 296.74 |
| 2025-04-22 | 287.88 |
| 2025-04-17 | 284.69 |
| 2025-04-16 | 277.96 |
| 2025-04-15 | 285.40 |
| 2025-04-14 | 284.69 |
| 2025-04-11 | 275.84 |
| 2025-04-10 | 271.94 |
| 2025-04-09 | 263.79 |
| 2025-04-08 | 259.90 |
| 2025-04-07 | 254.94 |
| 2025-04-03 | 309.84 |
| 2025-04-02 | 316.58 |
| 2025-04-01 | 316.22 |
| 2025-03-31 | 315.51 |
| 2025-03-28 | 320.12 |
| 2025-03-27 | 322.95 |
| 2025-03-26 | 321.18 |
| 2025-03-25 | 319.05 |
| 2025-03-24 | 328.62 |
| 2025-03-21 | 325.08 |
| 2025-03-20 | 334.64 |
| 2025-03-19 | 344.21 |
| 2025-03-18 | 343.50 |
| 2025-03-17 | 333.22 |
| 2025-03-14 | 329.68 |
| 2025-03-13 | 320.83 |
| 2025-03-12 | 324.72 |
| 2025-03-11 | 325.79 |
| 2025-03-10 | 326.49 |
| 2025-03-07 | 334.29 |
| 2025-03-06 | 336.06 |
| 2025-03-05 | 321.53 |
| 2025-03-04 | 309.84 |
| 2025-03-03 | 311.26 |
| 2025-02-28 | 310.20 |
| 2025-02-27 | 324.01 |
| 2025-02-26 | 324.37 |
| 2025-02-25 | 311.62 |
| 2025-02-24 | 316.93 |
| 2025-02-21 | 319.41 |
| 2025-02-20 | 303.11 |
| 2025-02-19 | 309.84 |
| 2025-02-18 | 310.55 |
| 2025-02-17 | 304.18 |
| 2025-02-14 | 304.18 |
| 2025-02-13 | 289.65 |
| 2025-02-12 | 290.72 |
| 2025-02-11 | 281.15 |
| 2025-02-10 | 284.69 |
| 2025-02-07 | 277.96 |
| 2025-02-06 | 273.71 |
| 2025-02-05 | 268.40 |
| 2025-02-04 | 271.94 |
| 2025-02-03 | 262.02 |
| 2025-01-28 | 262.02 |
| 2025-01-27 | 261.32 |
| 2025-01-24 | 258.84 |
| 2025-01-23 | 252.46 |
| 2025-01-22 | 253.70 |
| 2025-01-21 | 259.90 |
| 2025-01-20 | 256.36 |
| 2025-01-17 | 250.51 |
| 2025-01-16 | 249.80 |
| 2025-01-15 | 245.02 |
| 2025-01-14 | 244.31 |
| 2025-01-13 | 238.11 |
| 2025-01-10 | 241.30 |
| 2025-01-09 | 244.14 |
| 2025-01-08 | 244.84 |
| 2025-01-07 | 247.68 |
| 2025-01-06 | 252.11 |
| 2025-01-03 | 253.17 |
| 2025-01-02 | 250.33 |
| 2024-12-31 | 258.84 |
| 2024-12-30 | 257.42 |
| 2024-12-27 | 258.13 |
| 2024-12-24 | 259.54 |
| 2024-12-23 | 254.58 |
| 2024-12-20 | 252.28 |
| 2024-12-19 | 252.81 |
| 2024-12-18 | 254.94 |
| 2024-12-17 | 252.46 |
| 2024-12-16 | 252.99 |
| 2024-12-13 | 255.65 |
| 2024-12-12 | 263.79 |
| 2024-12-11 | 259.90 |
| 2024-12-10 | 262.73 |
| 2024-12-09 | 264.15 |
| 2024-12-06 | 254.94 |
| 2024-12-05 | 249.27 |
| 2024-12-04 | 252.11 |
| 2024-12-03 | 252.11 |
| 2024-12-02 | 249.63 |
| 2024-11-29 | 247.15 |
| 2024-11-28 | 245.37 |
| 2024-11-27 | 249.98 |
| 2024-11-26 | 241.30 |
| 2024-11-25 | 241.66 |
| 2024-11-22 | 242.54 |
| 2024-11-21 | 249.27 |
| 2024-11-20 | 251.04 |
| 2024-11-19 | 250.51 |
| 2024-11-18 | 249.09 |
| 2024-11-15 | 246.26 |
| 2024-11-14 | 246.26 |
| 2024-11-13 | 253.17 |
| 2024-11-12 | 253.70 |
| 2024-11-11 | 264.15 |
| 2024-11-08 | 268.75 |
| 2024-11-07 | 273.36 |
| 2024-11-06 | 265.57 |
| 2024-11-05 | 274.07 |
| 2024-11-04 | 266.27 |
| 2024-11-01 | 265.21 |
| 2024-10-31 | 262.38 |
| 2024-10-30 | 262.38 |
| 2024-10-29 | 268.40 |
| 2024-10-28 | 266.68 |
| 2024-10-25 | 267.02 |
| 2024-10-24 | 264.96 |
| 2024-10-23 | 269.43 |
| 2024-10-22 | 264.96 |
| 2024-10-21 | 264.62 |
| 2024-10-18 | 269.78 |
| 2024-10-17 | 257.05 |
| 2024-10-16 | 260.83 |
| 2024-10-15 | 262.21 |
| 2024-10-14 | 274.94 |
| 2024-10-10 | 277.69 |
| 2024-10-09 | 266.68 |
| 2024-10-08 | 272.18 |
| 2024-10-07 | 309.33 |
| 2024-10-04 | 303.49 |
| 2024-10-03 | 292.48 |
| 2024-10-02 | 297.98 |
| 2024-09-30 | 275.28 |
| 2024-09-27 | 267.02 |
| 2024-09-26 | 255.33 |
| 2024-09-25 | 241.23 |
| 2024-09-24 | 239.51 |
| 2024-09-23 | 225.92 |
| 2024-09-20 | 225.75 |
| 2024-09-19 | 221.96 |
| 2024-09-17 | 215.60 |
| 2024-09-16 | 211.82 |
| 2024-09-13 | 210.78 |
| 2024-09-12 | 208.55 |
| 2024-09-11 | 205.62 |
| 2024-09-10 | 208.03 |
| 2024-09-09 | 206.83 |
| 2024-09-05 | 211.13 |
| 2024-09-04 | 210.96 |
| 2024-09-03 | 214.40 |
| 2024-09-02 | 214.74 |
| 2024-08-30 | 220.07 |
| 2024-08-29 | 215.94 |
| 2024-08-28 | 214.74 |
| 2024-08-27 | 217.66 |
| 2024-08-26 | 215.94 |
| 2024-08-23 | 213.19 |
| 2024-08-22 | 213.36 |
| 2024-08-21 | 208.89 |
| 2024-08-20 | 210.96 |
| 2024-08-19 | 212.16 |
| 2024-08-16 | 209.75 |
| 2024-08-15 | 204.25 |
| 2024-08-14 | 203.73 |
| 2024-08-13 | 204.94 |
| 2024-08-12 | 203.73 |
| 2024-08-09 | 203.73 |
| 2024-08-08 | 199.95 |
| 2024-08-07 | 199.78 |
| 2024-08-06 | 195.82 |
| 2024-08-05 | 196.68 |
| 2024-08-02 | 201.15 |
| 2024-08-01 | 207.00 |
| 2024-07-31 | 208.89 |
| 2024-07-30 | 201.84 |
| 2024-07-29 | 206.83 |
| 2024-07-26 | 201.84 |
| 2024-07-25 | 202.18 |
| 2024-07-24 | 207.52 |
| 2024-07-23 | 209.92 |
| 2024-07-22 | 213.36 |
| 2024-07-19 | 209.24 |
| 2024-07-18 | 215.26 |
| 2024-07-17 | 214.40 |
| 2024-07-16 | 214.40 |
| 2024-07-15 | 219.56 |
| 2024-07-12 | 224.37 |
| 2024-07-11 | 216.46 |
| 2024-07-10 | 209.92 |
| 2024-07-09 | 210.44 |
| 2024-07-08 | 210.96 |
| 2024-07-05 | 214.05 |
| 2024-07-04 | 218.35 |
| 2024-07-03 | 216.46 |
| 2024-07-02 | 212.85 |
| 2024-06-28 | 211.64 |
| 2024-06-27 | 211.82 |
| 2024-06-26 | 217.66 |
| 2024-06-25 | 216.98 |
| 2024-06-24 | 216.46 |
| 2024-06-21 | 216.46 |
| 2024-06-20 | 221.79 |
| 2024-06-19 | 223.51 |
| 2024-06-18 | 214.57 |
| 2024-06-17 | 214.74 |
| 2024-06-14 | 214.22 |
| 2024-06-13 | 217.49 |
| 2024-06-12 | 214.57 |
| 2024-06-11 | 218.18 |
| 2024-06-07 | 220.93 |
| 2024-06-06 | 222.65 |
| 2024-06-05 | 220.93 |
| 2024-06-04 | 220.93 |
| 2024-06-03 | 220.24 |
| 2024-05-31 | 214.74 |
| 2024-05-30 | 217.49 |
| 2024-05-29 | 221.79 |
| 2024-05-28 | 227.12 |
| 2024-05-27 | 226.78 |
| 2024-05-24 | 223.17 |
| 2024-05-23 | 227.12 |
| 2024-05-22 | 232.63 |
| 2024-05-21 | 232.80 |
| 2024-05-20 | 240.71 |
| 2024-05-17 | 239.16 |
| 2024-05-16 | 235.89 |
| 2024-05-14 | 230.73 |
| 2024-05-13 | 231.42 |
| 2024-05-10 | 228.84 |
| 2024-05-09 | 221.10 |
| 2024-05-08 | 216.63 |
| 2024-05-07 | 219.21 |
| 2024-05-06 | 221.27 |
| 2024-05-03 | 219.21 |
| 2024-05-02 | 214.91 |
| 2024-04-30 | 206.83 |
| 2024-04-29 | 206.48 |
| 2024-04-26 | 205.28 |
| 2024-04-25 | 198.63 |
| 2024-04-24 | 197.26 |
| 2024-04-23 | 190.95 |
| 2024-04-22 | 184.98 |
| 2024-04-19 | 180.89 |
| 2024-04-18 | 183.62 |
| 2024-04-17 | 181.06 |
| 2024-04-16 | 181.23 |
| 2024-04-15 | 186.86 |
| 2024-04-12 | 189.42 |
| 2024-04-11 | 195.73 |
| 2024-04-10 | 196.58 |
| 2024-04-09 | 191.30 |
| 2024-04-08 | 189.42 |
| 2024-04-05 | 188.91 |
| 2024-04-03 | 188.91 |
| 2024-04-02 | 192.49 |
| 2024-03-28 | 185.67 |
| 2024-03-27 | 183.45 |
| 2024-03-26 | 187.20 |
| 2024-03-25 | 184.47 |
| 2024-03-22 | 184.98 |
| 2024-03-21 | 191.64 |
| 2024-03-20 | 186.01 |
| 2024-03-19 | 185.67 |
| 2024-03-18 | 189.25 |
| 2024-03-15 | 189.08 |
| 2024-03-14 | 192.83 |
| 2024-03-13 | 195.39 |
| 2024-03-12 | 195.39 |
| 2024-03-11 | 186.35 |
| 2024-03-08 | 182.43 |
| 2024-03-07 | 180.04 |
| 2024-03-06 | 183.11 |
| 2024-03-05 | 177.99 |
| 2024-03-04 | 185.50 |
| 2024-03-01 | 185.16 |
| 2024-02-29 | 183.62 |
| 2024-02-28 | 184.47 |
| 2024-02-27 | 189.25 |
| 2024-02-26 | 186.01 |
| 2024-02-23 | 187.88 |
| 2024-02-22 | 188.57 |
| 2024-02-21 | 183.96 |
| 2024-02-20 | 179.36 |
| 2024-02-19 | 177.82 |
| 2024-02-16 | 181.40 |
| 2024-02-15 | 174.24 |
| 2024-02-14 | 173.22 |
| 2024-02-09 | 170.49 |
| 2024-02-08 | 172.88 |
| 2024-02-07 | 176.29 |
| 2024-02-06 | 177.65 |
| 2024-02-05 | 166.57 |
| 2024-02-02 | 167.08 |
| 2024-02-01 | 168.44 |
| 2024-01-31 | 166.40 |
| 2024-01-30 | 169.98 |
| 2024-01-29 | 176.80 |
| 2024-01-26 | 174.58 |
| 2024-01-25 | 178.85 |
| 2024-01-24 | 173.90 |
| 2024-01-23 | 164.01 |
| 2024-01-22 | 157.70 |
| 2024-01-19 | 163.33 |
| 2024-01-18 | 164.86 |
| 2024-01-17 | 162.64 |
| 2024-01-16 | 172.88 |
| 2024-01-15 | 179.36 |
| 2024-01-12 | 179.53 |
| 2024-01-11 | 180.72 |
| 2024-01-10 | 177.14 |
| 2024-01-09 | 178.67 |
| 2024-01-08 | 179.02 |
| 2024-01-05 | 184.47 |
| 2024-01-04 | 186.69 |
| 2024-01-03 | 186.35 |
| 2024-01-02 | 188.91 |
| 2023-12-29 | 193.17 |
| 2023-12-28 | 193.85 |
| 2023-12-27 | 185.84 |
| 2023-12-22 | 180.89 |
| 2023-12-21 | 186.18 |
| 2023-12-20 | 185.84 |
| 2023-12-19 | 183.62 |
| 2023-12-18 | 185.84 |
| 2023-12-15 | 188.91 |
| 2023-12-14 | 182.09 |
| 2023-12-13 | 179.02 |
| 2023-12-12 | 181.57 |
| 2023-12-11 | 178.67 |
| 2023-12-08 | 180.72 |
| 2023-12-07 | 180.89 |
| 2023-12-06 | 182.94 |
| 2023-12-05 | 180.72 |
| 2023-12-04 | 186.35 |
| 2023-12-01 | 189.42 |
| 2023-11-30 | 193.17 |
| 2023-11-29 | 192.15 |
| 2023-11-28 | 198.46 |
| 2023-11-27 | 201.36 |
| 2023-11-24 | 201.70 |
| 2023-11-23 | 208.01 |
| 2023-11-22 | 204.60 |
| 2023-11-21 | 204.26 |
| 2023-11-20 | 205.28 |
| 2023-11-17 | 199.65 |
| 2023-11-16 | 206.13 |
| 2023-11-15 | 210.40 |
| 2023-11-14 | 198.97 |
| 2023-11-13 | 199.48 |
| 2023-11-10 | 195.22 |
| 2023-11-09 | 200.68 |
| 2023-11-08 | 201.02 |
| 2023-11-07 | 202.89 |
| 2023-11-06 | 208.18 |
| 2023-11-03 | 202.89 |
| 2023-11-02 | 195.56 |
| 2023-11-01 | 193.17 |
| 2023-10-31 | 193.68 |
| 2023-10-30 | 198.97 |
| 2023-10-27 | 198.97 |
| 2023-10-26 | 192.52 |
| 2023-10-25 | 193.35 |
| 2023-10-24 | 191.03 |
| 2023-10-20 | 194.17 |
| 2023-10-19 | 196.16 |
| 2023-10-18 | 203.93 |
| 2023-10-17 | 204.26 |
| 2023-10-16 | 202.11 |
| 2023-10-13 | 204.92 |
| 2023-10-12 | 211.87 |
| 2023-10-11 | 206.74 |
| 2023-10-10 | 202.94 |
| 2023-10-09 | 200.46 |
| 2023-10-06 | 199.96 |
| 2023-10-05 | 195.00 |
| 2023-10-04 | 194.51 |
| 2023-10-03 | 196.65 |
| 2023-09-29 | 204.92 |
| 2023-09-28 | 197.65 |
| 2023-09-27 | 201.78 |
| 2023-09-26 | 199.14 |
| 2023-09-25 | 203.27 |
| 2023-09-22 | 209.22 |
| 2023-09-21 | 202.28 |
| 2023-09-20 | 206.08 |
| 2023-09-19 | 208.06 |
| 2023-09-18 | 206.58 |
| 2023-09-15 | 210.88 |
| 2023-09-14 | 209.22 |
| 2023-09-13 | 208.40 |
| 2023-09-12 | 208.56 |
| 2023-09-11 | 209.55 |
| 2023-09-07 | 210.71 |
| 2023-09-06 | 214.51 |
| 2023-09-05 | 214.51 |
| 2023-09-04 | 221.13 |
| 2023-08-31 | 213.03 |
| 2023-08-30 | 214.18 |
| 2023-08-29 | 214.68 |
| 2023-08-28 | 208.40 |
| 2023-08-25 | 206.08 |
| 2023-08-24 | 210.21 |
| 2023-08-23 | 204.43 |
| 2023-08-22 | 202.94 |
| 2023-08-21 | 200.13 |
| 2023-08-18 | 205.58 |
| 2023-08-17 | 212.20 |
| 2023-08-16 | 211.70 |
| 2023-08-15 | 216.00 |
| 2023-08-14 | 219.14 |
| 2023-08-11 | 224.44 |
| 2023-08-10 | 227.08 |
| 2023-08-09 | 226.75 |
| 2023-08-08 | 225.59 |
| 2023-08-07 | 231.38 |
| 2023-08-04 | 231.38 |
| 2023-08-03 | 229.07 |
| 2023-08-02 | 230.55 |
| 2023-08-01 | 239.65 |
| 2023-07-31 | 239.65 |
| 2023-07-28 | 237.66 |
| 2023-07-27 | 232.70 |
| 2023-07-26 | 228.40 |
| 2023-07-25 | 229.40 |
| 2023-07-24 | 216.83 |
| 2023-07-21 | 223.94 |
| 2023-07-20 | 220.80 |
| 2023-07-19 | 221.46 |
| 2023-07-18 | 222.62 |
| 2023-07-14 | 229.07 |
| 2023-07-13 | 228.24 |
| 2023-07-12 | 220.14 |
| 2023-07-11 | 216.50 |
| 2023-07-10 | 213.85 |
| 2023-07-07 | 211.87 |
| 2023-07-06 | 214.51 |
| 2023-07-05 | 221.95 |
| 2023-07-04 | 226.75 |
| 2023-07-03 | 224.77 |
| 2023-06-30 | 218.32 |
| 2023-06-29 | 218.65 |
| 2023-06-28 | 222.95 |
| 2023-06-27 | 222.12 |
| 2023-06-26 | 216.66 |
| 2023-06-23 | 217.82 |
| 2023-06-21 | 223.28 |
| 2023-06-20 | 229.40 |
| 2023-06-19 | 234.03 |
| 2023-06-16 | 236.34 |
| 2023-06-15 | 233.03 |
| 2023-06-14 | 225.76 |
| 2023-06-13 | 227.91 |
| 2023-06-12 | 225.76 |
| 2023-06-09 | 225.10 |
| 2023-06-08 | 223.28 |
| 2023-06-07 | 222.29 |
| 2023-06-06 | 219.31 |
| 2023-06-05 | 219.97 |
| 2023-06-02 | 217.32 |
| 2023-06-01 | 204.76 |
| 2023-05-31 | 205.58 |
| 2023-05-30 | 211.21 |
| 2023-05-29 | 210.54 |
| 2023-05-25 | 213.69 |
| 2023-05-24 | 219.31 |
| 2023-05-23 | 224.10 |
| 2023-05-22 | 228.07 |
| 2023-05-19 | 224.10 |
| 2023-05-18 | 228.73 |
| 2023-05-17 | 225.59 |
| 2023-05-16 | 232.70 |
| 2023-05-15 | 232.70 |
| 2023-05-12 | 226.58 |
| 2023-05-11 | 228.40 |
| 2023-05-10 | 228.57 |
| 2023-05-09 | 230.06 |
| 2023-05-08 | 237.33 |
| 2023-05-05 | 233.36 |
| 2023-05-04 | 231.71 |
| 2023-05-03 | 227.08 |
| 2023-05-02 | 230.55 |
| 2023-04-28 | 230.72 |
| 2023-04-27 | 229.73 |
| 2023-04-26 | 227.92 |
| 2023-04-25 | 226.11 |
| 2023-04-24 | 231.70 |
| 2023-04-21 | 233.02 |
| 2023-04-20 | 238.94 |
| 2023-04-19 | 238.28 |
| 2023-04-18 | 242.89 |
| 2023-04-17 | 245.85 |
| 2023-04-14 | 240.59 |
| 2023-04-13 | 238.28 |
| 2023-04-12 | 237.62 |
| 2023-04-11 | 240.91 |
| 2023-04-06 | 237.95 |
| 2023-04-04 | 236.97 |
| 2023-04-03 | 238.94 |
| 2023-03-31 | 238.61 |
| 2023-03-30 | 237.62 |
| 2023-03-29 | 235.32 |
| 2023-03-28 | 229.07 |
| 2023-03-27 | 225.28 |
| 2023-03-24 | 230.71 |
| 2023-03-23 | 233.35 |
| 2023-03-22 | 225.78 |
| 2023-03-21 | 220.18 |
| 2023-03-20 | 216.07 |
| 2023-03-17 | 224.79 |
| 2023-03-16 | 219.69 |
| 2023-03-15 | 225.45 |
| 2023-03-14 | 220.18 |
| 2023-03-13 | 227.75 |
| 2023-03-10 | 220.68 |
| 2023-03-09 | 231.70 |
| 2023-03-08 | 233.02 |
| 2023-03-07 | 240.91 |
| 2023-03-06 | 242.23 |
| 2023-03-03 | 241.90 |
| 2023-03-02 | 238.94 |
| 2023-03-01 | 241.57 |
| 2023-02-28 | 228.90 |
| 2023-02-27 | 230.38 |
| 2023-02-24 | 233.02 |
| 2023-02-23 | 236.97 |
| 2023-02-22 | 237.95 |
| 2023-02-21 | 240.26 |
| 2023-02-20 | 245.52 |
| 2023-02-17 | 243.55 |
| 2023-02-16 | 247.83 |
| 2023-02-15 | 244.53 |
| 2023-02-14 | 249.47 |
| 2023-02-13 | 251.12 |
| 2023-02-10 | 250.46 |
| 2023-02-09 | 258.03 |
| 2023-02-08 | 252.43 |
| 2023-02-07 | 252.43 |
| 2023-02-06 | 251.45 |
| 2023-02-03 | 258.36 |
| 2023-02-02 | 263.29 |
| 2023-02-01 | 264.94 |
| 2023-01-31 | 261.98 |
| 2023-01-30 | 265.60 |
| 2023-01-27 | 274.81 |
| 2023-01-26 | 273.82 |
| 2023-01-20 | 264.94 |
| 2023-01-19 | 258.36 |
| 2023-01-18 | 259.01 |
| 2023-01-17 | 257.04 |
| 2023-01-16 | 259.34 |
| 2023-01-13 | 259.67 |
| 2023-01-12 | 256.05 |
| 2023-01-11 | 255.06 |
| 2023-01-10 | 253.09 |
| 2023-01-09 | 253.75 |
| 2023-01-06 | 247.50 |
| 2023-01-05 | 248.48 |
| 2023-01-04 | 244.21 |
| 2023-01-03 | 233.35 |
| 2022-12-30 | 227.75 |
| 2022-12-29 | 226.60 |
| 2022-12-28 | 229.73 |
| 2022-12-23 | 224.13 |
| 2022-12-22 | 225.61 |
| 2022-12-21 | 217.39 |
| 2022-12-20 | 216.07 |
| 2022-12-19 | 221.01 |
| 2022-12-16 | 222.82 |
| 2022-12-15 | 221.01 |
| 2022-12-14 | 225.78 |
| 2022-12-13 | 224.63 |
| 2022-12-12 | 222.16 |
| 2022-12-09 | 229.07 |
| 2022-12-08 | 221.83 |
| 2022-12-07 | 212.29 |
| 2022-12-06 | 222.16 |
| 2022-12-05 | 221.99 |
| 2022-12-02 | 208.83 |
| 2022-12-01 | 211.30 |
| 2022-11-30 | 207.68 |
| 2022-11-29 | 201.43 |
| 2022-11-28 | 186.62 |
| 2022-11-25 | 190.90 |
| 2022-11-24 | 192.54 |
| 2022-11-23 | 189.91 |
| 2022-11-22 | 188.26 |
| 2022-11-21 | 192.38 |
| 2022-11-18 | 197.48 |
| 2022-11-17 | 198.63 |
| 2022-11-16 | 202.08 |
| 2022-11-15 | 203.57 |
| 2022-11-14 | 191.23 |
| 2022-11-11 | 186.62 |
| 2022-11-10 | 166.55 |
| 2022-11-09 | 170.82 |
| 2022-11-08 | 174.28 |
| 2022-11-07 | 174.44 |
| 2022-11-04 | 167.04 |
| 2022-11-03 | 153.71 |
| 2022-11-02 | 161.77 |
| 2022-11-01 | 155.85 |
| 2022-10-31 | 143.84 |
| 2022-10-28 | 145.81 |
| 2022-10-27 | 155.19 |
| 2022-10-26 | 153.60 |
| 2022-10-25 | 151.22 |
| 2022-10-24 | 151.22 |
| 2022-10-21 | 167.90 |
| 2022-10-20 | 168.69 |
| 2022-10-19 | 172.66 |
| 2022-10-18 | 178.85 |
| 2022-10-17 | 173.77 |
| 2022-10-14 | 173.61 |
| 2022-10-13 | 170.91 |
| 2022-10-12 | 175.52 |
| 2022-10-11 | 177.74 |
| 2022-10-10 | 183.46 |
| 2022-10-07 | 191.88 |
| 2022-10-06 | 196.32 |
| 2022-10-05 | 197.43 |
| 2022-10-03 | 181.24 |
| 2022-09-30 | 184.09 |
| 2022-09-29 | 182.67 |
| 2022-09-28 | 184.25 |
| 2022-09-27 | 194.10 |
| 2022-09-26 | 193.78 |
| 2022-09-23 | 195.05 |
| 2022-09-22 | 198.70 |
| 2022-09-21 | 203.47 |
| 2022-09-20 | 208.71 |
| 2022-09-19 | 204.74 |
| 2022-09-16 | 208.07 |
| 2022-09-15 | 210.61 |
| 2022-09-14 | 209.66 |
| 2022-09-13 | 217.12 |
| 2022-09-09 | 217.60 |
| 2022-09-08 | 209.34 |
| 2022-09-07 | 212.36 |
| 2022-09-06 | 214.58 |
| 2022-09-05 | 214.43 |
| 2022-09-02 | 218.24 |
| 2022-09-01 | 220.78 |
| 2022-08-31 | 225.54 |
| 2022-08-30 | 225.54 |
| 2022-08-29 | 225.86 |
| 2022-08-26 | 228.72 |
| 2022-08-25 | 225.54 |
| 2022-08-24 | 214.43 |
| 2022-08-23 | 218.24 |
| 2022-08-22 | 222.05 |
| 2022-08-19 | 222.68 |
| 2022-08-18 | 222.05 |
| 2022-08-17 | 224.27 |
| 2022-08-16 | 223.00 |
| 2022-08-15 | 226.81 |
| 2022-08-12 | 229.03 |
| 2022-08-11 | 226.81 |
| 2022-08-10 | 219.82 |
| 2022-08-09 | 225.54 |
| 2022-08-08 | 226.49 |
| 2022-08-05 | 228.72 |
| 2022-08-04 | 228.40 |
| 2022-08-03 | 222.05 |
| 2022-08-02 | 220.78 |
| 2022-08-01 | 228.40 |
| 2022-07-29 | 228.40 |
| 2022-07-28 | 235.39 |
| 2022-07-27 | 236.66 |
| 2022-07-26 | 240.79 |
| 2022-07-25 | 235.39 |
| 2022-07-22 | 235.07 |
| 2022-07-21 | 234.75 |
| 2022-07-20 | 240.47 |
| 2022-07-19 | 236.97 |
| 2022-07-18 | 239.20 |
| 2022-07-15 | 230.94 |
| 2022-07-14 | 237.29 |
| 2022-07-13 | 238.88 |
| 2022-07-12 | 239.20 |
| 2022-07-11 | 243.64 |
| 2022-07-08 | 252.85 |
| 2022-07-07 | 252.22 |
| 2022-07-06 | 249.68 |
| 2022-07-05 | 254.44 |
| 2022-07-04 | 253.81 |
| 2022-06-30 | 253.81 |
| 2022-06-29 | 255.40 |
| 2022-06-28 | 260.79 |
| 2022-06-27 | 258.57 |
| 2022-06-24 | 250.00 |
| 2022-06-23 | 243.33 |
| 2022-06-22 | 238.88 |
| 2022-06-21 | 247.46 |
| 2022-06-20 | 241.74 |
| 2022-06-17 | 240.79 |
| 2022-06-16 | 236.02 |
| 2022-06-15 | 243.64 |
| 2022-06-14 | 239.20 |
| 2022-06-13 | 238.88 |
| 2022-06-10 | 251.27 |
| 2022-06-09 | 251.90 |
| 2022-06-08 | 253.49 |
| 2022-06-07 | 246.19 |
| 2022-06-06 | 247.77 |
| 2022-06-02 | 238.88 |
| 2022-06-01 | 241.74 |
| 2022-05-31 | 243.33 |
| 2022-05-30 | 238.56 |
| 2022-05-27 | 232.21 |
| 2022-05-26 | 222.37 |
| 2022-05-25 | 223.64 |
| 2022-05-24 | 222.68 |
| 2022-05-23 | 227.45 |
| 2022-05-20 | 231.26 |
| 2022-05-19 | 222.05 |
| 2022-05-18 | 229.35 |
| 2022-05-17 | 229.03 |
| 2022-05-16 | 218.55 |
| 2022-05-13 | 217.60 |
| 2022-05-12 | 209.18 |
| 2022-05-11 | 216.97 |
| 2022-05-10 | 213.15 |
| 2022-05-06 | 219.82 |
| 2022-05-05 | 231.58 |
| 2022-05-04 | 233.16 |
| 2022-05-03 | 236.97 |
| 2022-04-29 | 236.97 |
| 2022-04-28 | 223.64 |
| 2022-04-27 | 218.55 |
| 2022-04-26 | 218.55 |
| 2022-04-25 | 218.87 |
| 2022-04-22 | 229.63 |
| 2022-04-21 | 230.26 |
| 2022-04-20 | 234.05 |
| 2022-04-19 | 235.64 |
| 2022-04-14 | 243.54 |
| 2022-04-13 | 241.33 |
| 2022-04-12 | 240.38 |
| 2022-04-11 | 238.80 |
| 2022-04-08 | 249.56 |
| 2022-04-07 | 248.29 |
| 2022-04-06 | 252.09 |
| 2022-04-04 | 259.05 |
| 2022-04-01 | 252.09 |
| 2022-03-31 | 252.40 |
| 2022-03-30 | 254.30 |
| 2022-03-29 | 249.87 |
| 2022-03-28 | 246.08 |
| 2022-03-25 | 241.33 |
| 2022-03-24 | 250.19 |
| 2022-03-23 | 253.04 |
| 2022-03-22 | 249.24 |
| 2022-03-21 | 238.48 |
| 2022-03-18 | 242.60 |
| 2022-03-17 | 242.91 |
| 2022-03-16 | 220.14 |
| 2022-03-15 | 194.99 |
| 2022-03-14 | 213.18 |
| 2022-03-11 | 228.99 |
| 2022-03-10 | 233.74 |
| 2022-03-09 | 228.68 |
| 2022-03-08 | 230.26 |
| 2022-03-07 | 235.64 |
| 2022-03-04 | 248.92 |
| 2022-03-03 | 258.10 |
| 2022-03-02 | 255.88 |
| 2022-03-01 | 261.89 |
| 2022-02-28 | 261.89 |
| 2022-02-25 | 262.53 |
| 2022-02-24 | 264.74 |
| 2022-02-23 | 276.44 |
| 2022-02-22 | 273.60 |
| 2022-02-21 | 284.99 |
| 2022-02-18 | 287.20 |
| 2022-02-17 | 294.16 |
| 2022-02-16 | 292.58 |
| 2022-02-15 | 286.88 |
| 2022-02-14 | 290.36 |
| 2022-02-11 | 295.74 |
| 2022-02-10 | 296.06 |
| 2022-02-09 | 294.79 |
| 2022-02-08 | 287.20 |
| 2022-02-07 | 290.36 |
| 2022-02-04 | 290.68 |
| 2022-01-31 | 279.29 |
| 2022-01-28 | 274.55 |
| 2022-01-27 | 278.34 |
| 2022-01-26 | 285.93 |
| 2022-01-25 | 285.93 |
| 2022-01-24 | 292.26 |
| 2022-01-21 | 296.37 |
| 2022-01-20 | 296.69 |
| 2022-01-19 | 283.09 |
| 2022-01-18 | 283.72 |
| 2022-01-17 | 284.99 |
| 2022-01-14 | 287.20 |
| 2022-01-13 | 288.47 |
| 2022-01-12 | 287.52 |
| 2022-01-11 | 277.39 |
| 2022-01-10 | 277.08 |
| 2022-01-07 | 273.91 |
| 2022-01-06 | 267.27 |
| 2022-01-05 | 264.42 |
| 2022-01-04 | 270.75 |
| 2022-01-03 | 270.12 |
| 2021-12-31 | 272.02 |
| 2021-12-30 | 268.22 |
| 2021-12-29 | 266.95 |
| 2021-12-28 | 270.43 |
| 2021-12-24 | 269.80 |
| 2021-12-23 | 269.17 |
| 2021-12-22 | 266.95 |
| 2021-12-21 | 265.37 |
| 2021-12-20 | 262.21 |
| 2021-12-17 | 269.17 |
| 2021-12-16 | 274.23 |
| 2021-12-15 | 272.96 |
| 2021-12-14 | 275.81 |
| 2021-12-13 | 281.82 |
| 2021-12-10 | 281.51 |
| 2021-12-09 | 285.62 |
| 2021-12-08 | 282.14 |
| 2021-12-07 | 281.82 |
| 2021-12-06 | 271.70 |
| 2021-12-03 | 278.34 |
| 2021-12-02 | 278.97 |
| 2021-12-01 | 277.08 |
| 2021-11-30 | 273.60 |
| 2021-11-29 | 281.82 |
| 2021-11-26 | 283.72 |
| 2021-11-25 | 294.16 |
| 2021-11-24 | 293.21 |
| 2021-11-23 | 292.58 |
| 2021-11-22 | 297.01 |
| 2021-11-19 | 298.27 |
| 2021-11-18 | 301.75 |
| 2021-11-17 | 307.76 |
| 2021-11-16 | 308.08 |
| 2021-11-15 | 304.28 |
| 2021-11-12 | 303.33 |
| 2021-11-11 | 302.38 |
| 2021-11-10 | 297.96 |
| 2021-11-09 | 294.79 |
| 2021-11-08 | 294.79 |
| 2021-11-05 | 296.69 |
| 2021-11-04 | 301.44 |
| 2021-11-03 | 297.96 |
| 2021-11-02 | 300.17 |
| 2021-11-01 | 300.17 |
| 2021-10-29 | 303.65 |
| 2021-10-28 | 305.55 |
| 2021-10-27 | 307.10 |
| 2021-10-26 | 313.29 |
| 2021-10-25 | 314.84 |
| 2021-10-22 | 314.53 |
| 2021-10-21 | 312.36 |
| 2021-10-20 | 315.46 |
| 2021-10-19 | 309.58 |
| 2021-10-18 | 304.31 |
| 2021-10-15 | 302.45 |
| 2021-10-12 | 296.56 |
| 2021-10-11 | 301.83 |
| 2021-10-08 | 294.70 |
| 2021-10-07 | 292.85 |
| 2021-10-06 | 281.38 |
| 2021-10-05 | 283.55 |
| 2021-10-04 | 282.93 |
| 2021-09-30 | 290.68 |
| 2021-09-29 | 292.23 |
| 2021-09-28 | 289.13 |
| 2021-09-27 | 284.48 |
| 2021-09-24 | 285.10 |
| 2021-09-23 | 290.06 |
| 2021-09-21 | 285.10 |
| 2021-09-20 | 283.55 |
| 2021-09-17 | 296.25 |
| 2021-09-16 | 292.85 |
| 2021-09-15 | 299.35 |
| 2021-09-14 | 305.24 |
| 2021-09-13 | 309.88 |
| 2021-09-10 | 315.77 |
| 2021-09-09 | 308.03 |
| 2021-09-08 | 316.70 |
| 2021-09-07 | 317.94 |
| 2021-09-06 | 314.53 |
| 2021-09-03 | 311.12 |
| 2021-09-02 | 313.60 |
| 2021-09-01 | 312.05 |
| 2021-08-31 | 309.27 |
| 2021-08-30 | 304.31 |
| 2021-08-27 | 302.14 |
| 2021-08-26 | 302.45 |
| 2021-08-25 | 306.79 |
| 2021-08-24 | 306.48 |
| 2021-08-23 | 297.80 |
| 2021-08-20 | 293.15 |
| 2021-08-19 | 300.28 |
| 2021-08-18 | 308.65 |
| 2021-08-17 | 306.79 |
| 2021-08-16 | 313.91 |
| 2021-08-13 | 316.70 |
| 2021-08-12 | 317.94 |
| 2021-08-11 | 320.42 |
| 2021-08-10 | 319.49 |
| 2021-08-09 | 314.53 |
| 2021-08-06 | 313.60 |
| 2021-08-05 | 313.91 |
| 2021-08-04 | 317.32 |
| 2021-08-03 | 313.29 |
| 2021-08-02 | 313.91 |
| 2021-07-30 | 310.81 |
| 2021-07-29 | 315.77 |
| 2021-07-28 | 303.38 |
| 2021-07-27 | 297.49 |
| 2021-07-26 | 313.60 |
| 2021-07-23 | 331.57 |
| 2021-07-22 | 337.46 |
| 2021-07-21 | 330.02 |
| 2021-07-20 | 330.02 |
| 2021-07-19 | 333.74 |
| 2021-07-16 | 343.04 |
| 2021-07-15 | 341.49 |
| 2021-07-14 | 338.39 |
| 2021-07-13 | 341.18 |
| 2021-07-12 | 335.29 |
| 2021-07-09 | 332.81 |
| 2021-07-08 | 329.71 |
| 2021-07-07 | 342.11 |
| 2021-07-06 | 342.42 |
| 2021-07-05 | 343.65 |
| 2021-07-02 | 345.20 |
| 2021-06-30 | 352.95 |
| 2021-06-29 | 355.74 |
| 2021-06-28 | 359.15 |
| 2021-06-25 | 358.84 |
| 2021-06-24 | 353.57 |
| 2021-06-23 | 352.64 |
| 2021-06-22 | 343.96 |
| 2021-06-21 | 347.06 |
| 2021-06-18 | 351.71 |
| 2021-06-17 | 347.37 |
| 2021-06-16 | 346.13 |
| 2021-06-15 | 349.23 |
| 2021-06-11 | 352.33 |
| 2021-06-10 | 350.47 |
| 2021-06-09 | 350.78 |
| 2021-06-08 | 351.09 |
| 2021-06-07 | 351.40 |
| 2021-06-04 | 352.95 |
| 2021-06-03 | 353.26 |
| 2021-06-02 | 358.22 |
| 2021-06-01 | 361.31 |
| 2021-05-31 | 355.43 |
| 2021-05-28 | 355.74 |
| 2021-05-27 | 355.12 |
| 2021-05-26 | 355.12 |
| 2021-05-25 | 352.02 |
| 2021-05-24 | 343.96 |
| 2021-05-21 | 343.65 |
| 2021-05-20 | 343.34 |
| 2021-05-18 | 345.82 |
| 2021-05-17 | 339.63 |
| 2021-05-14 | 336.84 |
| 2021-05-13 | 333.43 |
| 2021-05-12 | 339.94 |
| 2021-05-11 | 335.60 |
| 2021-05-10 | 345.20 |
| 2021-05-07 | 346.44 |
| 2021-05-06 | 345.82 |
| 2021-05-05 | 343.65 |
| 2021-05-04 | 345.82 |
| 2021-05-03 | 341.18 |
| 2021-04-30 | 346.13 |
| 2021-04-29 | 356.36 |
| 2021-04-28 | 350.47 |
| 2021-04-27 | 347.71 |
| 2021-04-26 | 348.63 |
| 2021-04-23 | 350.78 |
| 2021-04-22 | 345.25 |
| 2021-04-21 | 343.72 |
| 2021-04-20 | 350.78 |
| 2021-04-19 | 351.08 |
| 2021-04-16 | 348.94 |
| 2021-04-15 | 345.56 |
| 2021-04-14 | 348.32 |
| 2021-04-13 | 344.02 |
| 2021-04-12 | 339.72 |
| 2021-04-09 | 345.25 |
| 2021-04-08 | 349.55 |
| 2021-04-07 | 343.72 |
| 2021-04-01 | 347.71 |
| 2021-03-31 | 340.03 |
| 2021-03-30 | 342.49 |
| 2021-03-29 | 339.42 |
| 2021-03-26 | 338.49 |
| 2021-03-25 | 332.35 |
| 2021-03-24 | 331.74 |
| 2021-03-23 | 342.18 |
| 2021-03-22 | 346.79 |
| 2021-03-19 | 348.01 |
| 2021-03-18 | 355.38 |
| 2021-03-17 | 349.86 |
| 2021-03-16 | 349.24 |
| 2021-03-15 | 347.09 |
| 2021-03-12 | 345.25 |
| 2021-03-11 | 354.16 |
| 2021-03-10 | 347.40 |
| 2021-03-09 | 344.64 |
| 2021-03-08 | 341.26 |
| 2021-03-05 | 348.94 |
| 2021-03-04 | 351.70 |
| 2021-03-03 | 360.60 |
| 2021-03-02 | 348.94 |
| 2021-03-01 | 354.16 |
| 2021-02-26 | 348.63 |
| 2021-02-25 | 365.52 |
| 2021-02-24 | 358.76 |
| 2021-02-23 | 372.89 |
| 2021-02-22 | 368.59 |
| 2021-02-19 | 372.89 |
| 2021-02-18 | 372.58 |
| 2021-02-17 | 379.64 |
| 2021-02-16 | 374.42 |
| 2021-02-11 | 365.52 |
| 2021-02-10 | 364.60 |
| 2021-02-09 | 354.16 |
| 2021-02-08 | 352.93 |
| 2021-02-05 | 352.62 |
| 2021-02-04 | 348.94 |
| 2021-02-03 | 352.31 |
| 2021-02-02 | 351.70 |
| 2021-02-01 | 346.17 |
| 2021-01-29 | 336.96 |
| 2021-01-28 | 340.64 |
| 2021-01-27 | 352.31 |
| 2021-01-26 | 353.85 |
| 2021-01-25 | 364.90 |
| 2021-01-22 | 354.77 |
| 2021-01-21 | 361.53 |
| 2021-01-20 | 361.83 |
| 2021-01-19 | 357.53 |
| 2021-01-18 | 345.25 |
| 2021-01-15 | 341.87 |
| 2021-01-14 | 339.72 |
| 2021-01-13 | 336.04 |
| 2021-01-12 | 336.04 |
| 2021-01-11 | 331.74 |
| 2021-01-08 | 330.20 |
| 2021-01-07 | 325.29 |
| 2021-01-06 | 327.44 |
| 2021-01-05 | 325.91 |
| 2021-01-04 | 324.37 |
| 2020-12-31 | 320.68 |
| 2020-12-30 | 319.76 |
| 2020-12-29 | 310.55 |
| 2020-12-28 | 306.56 |
| 2020-12-24 | 308.40 |
| 2020-12-23 | 307.17 |
| 2020-12-22 | 303.80 |
| 2020-12-21 | 306.25 |
| 2020-12-18 | 308.40 |
| 2020-12-17 | 312.39 |
| 2020-12-16 | 309.63 |
| 2020-12-15 | 305.33 |
| 2020-12-14 | 308.10 |
| 2020-12-11 | 309.94 |
| 2020-12-10 | 308.40 |
| 2020-12-09 | 309.63 |
| 2020-12-08 | 306.25 |
| 2020-12-07 | 308.71 |
| 2020-12-04 | 314.24 |
| 2020-12-03 | 313.01 |
| 2020-12-02 | 309.63 |
| 2020-12-01 | 310.24 |
| 2020-11-30 | 307.79 |
| 2020-11-27 | 315.77 |
| 2020-11-26 | 313.62 |
| 2020-11-25 | 311.17 |
| 2020-11-24 | 310.55 |
| 2020-11-23 | 309.02 |
| 2020-11-20 | 308.10 |
| 2020-11-19 | 307.17 |
| 2020-11-18 | 309.63 |
| 2020-11-17 | 308.10 |
| 2020-11-16 | 307.48 |
| 2020-11-13 | 303.80 |
| 2020-11-12 | 304.41 |
| 2020-11-11 | 305.33 |
| 2020-11-10 | 305.33 |
| 2020-11-09 | 301.65 |
| 2020-11-06 | 297.35 |
| 2020-11-05 | 294.58 |
| 2020-11-04 | 283.84 |
| 2020-11-03 | 285.68 |
| 2020-11-02 | 277.70 |
| 2020-10-30 | 272.17 |
| 2020-10-29 | 279.54 |
| 2020-10-28 | 280.73 |
| 2020-10-27 | 281.63 |
| 2020-10-23 | 284.32 |
| 2020-10-22 | 282.23 |
| 2020-10-21 | 281.93 |
| 2020-10-20 | 278.94 |
| 2020-10-19 | 278.64 |
| 2020-10-16 | 276.85 |
| 2020-10-15 | 272.36 |
| 2020-10-14 | 280.14 |
| 2020-10-12 | 281.03 |
| 2020-10-09 | 273.56 |
| 2020-10-08 | 272.96 |
| 2020-10-07 | 274.75 |
| 2020-10-06 | 270.57 |
| 2020-10-05 | 266.68 |
| 2020-09-30 | 263.09 |
| 2020-09-29 | 260.10 |
| 2020-09-28 | 263.09 |
| 2020-09-25 | 259.80 |
| 2020-09-24 | 260.70 |
| 2020-09-23 | 266.68 |
| 2020-09-22 | 266.38 |
| 2020-09-21 | 269.67 |
| 2020-09-18 | 277.44 |
| 2020-09-17 | 275.65 |
| 2020-09-16 | 281.03 |
| 2020-09-15 | 281.63 |
| 2020-09-14 | 279.84 |
| 2020-09-11 | 277.74 |
| 2020-09-10 | 275.95 |
| 2020-09-09 | 277.44 |
| 2020-09-08 | 279.54 |
| 2020-09-07 | 280.43 |
| 2020-09-04 | 281.63 |
| 2020-09-03 | 284.62 |
| 2020-09-02 | 286.12 |
| 2020-09-01 | 287.01 |
| 2020-08-31 | 286.42 |
| 2020-08-28 | 290.60 |
| 2020-08-27 | 288.21 |
| 2020-08-26 | 290.60 |
| 2020-08-25 | 291.20 |
| 2020-08-24 | 291.50 |
| 2020-08-21 | 285.52 |
| 2020-08-20 | 280.43 |
| 2020-08-19 | 287.01 |
| 2020-08-18 | 289.11 |
| 2020-08-17 | 288.81 |
| 2020-08-14 | 286.12 |
| 2020-08-13 | 287.31 |
| 2020-08-12 | 287.01 |
| 2020-08-11 | 282.23 |
| 2020-08-10 | 275.35 |
| 2020-08-07 | 276.55 |
| 2020-08-06 | 282.83 |
| 2020-08-05 | 285.82 |
| 2020-08-04 | 283.13 |
| 2020-08-03 | 275.65 |
| 2020-07-31 | 277.74 |
| 2020-07-30 | 278.94 |
| 2020-07-29 | 281.63 |
| 2020-07-28 | 280.73 |
| 2020-07-27 | 279.24 |
| 2020-07-24 | 279.24 |
| 2020-07-23 | 287.31 |
| 2020-07-22 | 284.02 |
| 2020-07-21 | 293.00 |
| 2020-07-20 | 284.62 |
| 2020-07-17 | 285.82 |
| 2020-07-16 | 283.72 |
| 2020-07-15 | 291.50 |
| 2020-07-14 | 291.20 |
| 2020-07-13 | 295.99 |
| 2020-07-10 | 293.89 |
| 2020-07-09 | 301.97 |
| 2020-07-08 | 299.88 |
| 2020-07-07 | 298.38 |
| 2020-07-06 | 302.87 |
| 2020-07-03 | 287.61 |
| 2020-07-02 | 284.32 |
| 2020-06-30 | 272.36 |
| 2020-06-29 | 270.27 |
| 2020-06-26 | 273.85 |
| 2020-06-24 | 277.44 |
| 2020-06-23 | 279.24 |
| 2020-06-22 | 273.85 |
| 2020-06-19 | 274.75 |
| 2020-06-18 | 272.06 |
| 2020-06-17 | 272.36 |
| 2020-06-16 | 270.86 |
| 2020-06-15 | 261.89 |
| 2020-06-12 | 269.37 |
| 2020-06-11 | 271.76 |
| 2020-06-10 | 280.73 |
| 2020-06-09 | 280.43 |
| 2020-06-08 | 275.95 |
| 2020-06-05 | 275.95 |
| 2020-06-04 | 269.67 |
| 2020-06-03 | 269.07 |
| 2020-06-02 | 262.79 |
| 2020-06-01 | 258.60 |
| 2020-05-29 | 246.94 |
| 2020-05-28 | 249.18 |
| 2020-05-27 | 251.42 |
| 2020-05-26 | 253.67 |
| 2020-05-25 | 246.19 |
| 2020-05-22 | 246.19 |
| 2020-05-21 | 265.63 |
| 2020-05-20 | 268.62 |
| 2020-05-19 | 267.87 |
| 2020-05-18 | 261.89 |
| 2020-05-15 | 258.90 |
| 2020-05-14 | 258.90 |
| 2020-05-13 | 264.13 |
| 2020-05-12 | 265.63 |
| 2020-05-11 | 270.86 |
| 2020-05-08 | 264.88 |
| 2020-05-07 | 261.14 |
| 2020-05-06 | 264.13 |
| 2020-05-05 | 258.90 |
| 2020-05-04 | 255.16 |
| 2020-04-29 | 270.12 |
| 2020-04-28 | 270.12 |
| 2020-04-27 | 265.03 |
| 2020-04-24 | 258.33 |
| 2020-04-23 | 259.82 |
| 2020-04-22 | 259.07 |
| 2020-04-21 | 257.58 |
| 2020-04-20 | 266.52 |
| 2020-04-17 | 265.78 |
| 2020-04-16 | 261.31 |
| 2020-04-15 | 262.05 |
| 2020-04-14 | 268.01 |
| 2020-04-09 | 265.03 |
| 2020-04-08 | 260.56 |
| 2020-04-07 | 265.03 |
| 2020-04-06 | 256.84 |
| 2020-04-03 | 249.39 |
| 2020-04-02 | 250.13 |
| 2020-04-01 | 247.15 |
| 2020-03-31 | 255.35 |
| 2020-03-30 | 248.64 |
| 2020-03-27 | 253.86 |
| 2020-03-26 | 251.62 |
| 2020-03-25 | 254.60 |
| 2020-03-24 | 243.43 |
| 2020-03-23 | 227.78 |
| 2020-03-20 | 244.17 |
| 2020-03-19 | 227.78 |
| 2020-03-18 | 237.47 |
| 2020-03-17 | 251.62 |
| 2020-03-16 | 250.13 |
| 2020-03-13 | 262.80 |
| 2020-03-12 | 267.27 |
| 2020-03-11 | 281.42 |
| 2020-03-10 | 282.91 |
| 2020-03-09 | 279.19 |
| 2020-03-06 | 294.83 |
| 2020-03-05 | 303.03 |
| 2020-03-04 | 295.58 |
| 2020-03-03 | 296.32 |
| 2020-03-02 | 297.07 |
| 2020-02-28 | 294.09 |
| 2020-02-27 | 304.52 |
| 2020-02-26 | 301.54 |
| 2020-02-25 | 303.77 |
| 2020-02-24 | 303.03 |
| 2020-02-21 | 309.73 |
| 2020-02-20 | 313.45 |
| 2020-02-19 | 314.94 |
| 2020-02-18 | 312.71 |
| 2020-02-17 | 319.41 |
| 2020-02-14 | 317.18 |
| 2020-02-13 | 316.43 |
| 2020-02-12 | 317.92 |
| 2020-02-11 | 313.45 |
| 2020-02-10 | 308.24 |
| 2020-02-07 | 310.47 |
| 2020-02-06 | 312.71 |
| 2020-02-05 | 301.54 |
| 2020-02-04 | 300.05 |
| 2020-02-03 | 294.83 |
| 2020-01-31 | 294.83 |
| 2020-01-30 | 297.07 |
| 2020-01-29 | 306.75 |
| 2020-01-24 | 318.67 |
| 2020-01-23 | 317.18 |
| 2020-01-22 | 325.37 |
| 2020-01-21 | 319.41 |
| 2020-01-20 | 331.33 |
| 2020-01-17 | 335.06 |
| 2020-01-16 | 332.08 |
| 2020-01-15 | 331.33 |
| 2020-01-14 | 332.82 |
| 2020-01-13 | 334.31 |
| 2020-01-10 | 329.10 |
| 2020-01-09 | 329.10 |
| 2020-01-08 | 320.90 |
| 2020-01-07 | 323.88 |
| 2020-01-06 | 323.88 |
| 2020-01-03 | 326.86 |
| 2020-01-02 | 327.61 |
| 2019-12-31 | 323.88 |
| 2019-12-30 | 325.37 |
| 2019-12-27 | 323.14 |
| 2019-12-24 | 317.18 |
| 2019-12-23 | 318.67 |
| 2019-12-20 | 319.41 |
| 2019-12-19 | 317.18 |
| 2019-12-18 | 317.92 |
| 2019-12-17 | 317.18 |
| 2019-12-16 | 312.71 |
| 2019-12-13 | 314.94 |
| 2019-12-12 | 305.26 |
| 2019-12-11 | 299.30 |
| 2019-12-10 | 296.32 |
| 2019-12-09 | 297.81 |
| 2019-12-06 | 297.07 |
| 2019-12-05 | 294.09 |
| 2019-12-04 | 291.11 |
| 2019-12-03 | 295.58 |
| 2019-12-02 | 297.07 |
| 2019-11-29 | 294.83 |
| 2019-11-28 | 303.03 |
| 2019-11-27 | 304.52 |
| 2019-11-26 | 303.77 |
| 2019-11-25 | 304.52 |
| 2019-11-22 | 298.56 |
| 2019-11-21 | 296.32 |
| 2019-11-20 | 303.03 |
| 2019-11-19 | 306.00 |
| 2019-11-18 | 299.30 |
| 2019-11-15 | 294.83 |
| 2019-11-14 | 295.58 |
| 2019-11-13 | 297.81 |
| 2019-11-12 | 305.26 |
| 2019-11-11 | 303.77 |
| 2019-11-08 | 314.20 |
| 2019-11-07 | 317.18 |
| 2019-11-06 | 314.94 |
| 2019-11-05 | 314.94 |
| 2019-11-04 | 313.45 |
| 2019-11-01 | 306.75 |
| 2019-10-31 | 303.03 |
| 2019-10-30 | 299.60 |
| 2019-10-29 | 301.77 |
| 2019-10-28 | 302.49 |
| 2019-10-25 | 300.32 |
| 2019-10-24 | 300.32 |
| 2019-10-23 | 298.15 |
| 2019-10-22 | 301.05 |
| 2019-10-21 | 299.60 |
| 2019-10-18 | 300.32 |
| 2019-10-17 | 302.49 |
| 2019-10-16 | 298.87 |
| 2019-10-15 | 296.70 |
| 2019-10-14 | 297.43 |
| 2019-10-11 | 295.25 |
| 2019-10-10 | 285.12 |
| 2019-10-09 | 285.12 |
| 2019-10-08 | 288.02 |
| 2019-10-04 | 286.57 |
| 2019-10-03 | 290.91 |
| 2019-10-02 | 289.46 |
| 2019-09-30 | 290.19 |
| 2019-09-27 | 288.74 |
| 2019-09-26 | 289.46 |
| 2019-09-25 | 288.74 |
| 2019-09-24 | 293.81 |
| 2019-09-23 | 292.36 |
| 2019-09-20 | 295.98 |
| 2019-09-19 | 295.98 |
| 2019-09-18 | 300.32 |
| 2019-09-17 | 300.32 |
| 2019-09-16 | 304.67 |
| 2019-09-13 | 308.29 |
| 2019-09-12 | 304.67 |
| 2019-09-11 | 304.67 |
| 2019-09-10 | 298.87 |
| 2019-09-09 | 298.87 |
| 2019-09-06 | 297.43 |
| 2019-09-05 | 296.70 |
| 2019-09-04 | 295.25 |
| 2019-09-03 | 280.78 |
| 2019-09-02 | 282.22 |
| 2019-08-30 | 283.67 |
| 2019-08-29 | 282.95 |
| 2019-08-28 | 281.50 |
| 2019-08-27 | 282.22 |
| 2019-08-26 | 282.95 |
| 2019-08-23 | 289.46 |
| 2019-08-22 | 288.02 |
| 2019-08-21 | 290.91 |
| 2019-08-20 | 290.91 |
| 2019-08-19 | 290.19 |
| 2019-08-16 | 283.67 |
| 2019-08-15 | 279.33 |
| 2019-08-14 | 275.71 |
| 2019-08-13 | 276.43 |
| 2019-08-12 | 283.67 |
| 2019-08-09 | 285.84 |
| 2019-08-08 | 288.74 |
| 2019-08-07 | 287.29 |
| 2019-08-06 | 287.29 |
| 2019-08-05 | 288.74 |
| 2019-08-02 | 299.60 |
| 2019-08-01 | 309.73 |
| 2019-07-31 | 312.63 |
| 2019-07-30 | 317.70 |
| 2019-07-29 | 316.97 |
| 2019-07-26 | 320.59 |
| 2019-07-25 | 324.21 |
| 2019-07-24 | 322.76 |
| 2019-07-23 | 322.04 |
| 2019-07-22 | 319.87 |
| 2019-07-19 | 326.38 |
| 2019-07-18 | 322.04 |
| 2019-07-17 | 324.21 |
| 2019-07-16 | 324.21 |
| 2019-07-15 | 323.49 |
| 2019-07-12 | 322.76 |
| 2019-07-11 | 321.32 |
| 2019-07-10 | 318.42 |
| 2019-07-09 | 316.97 |
| 2019-07-08 | 319.87 |
| 2019-07-05 | 327.11 |
| 2019-07-04 | 327.83 |
| 2019-07-03 | 327.83 |
| 2019-07-02 | 328.55 |
| 2019-06-28 | 321.32 |
| 2019-06-27 | 322.76 |
| 2019-06-26 | 316.25 |
| 2019-06-25 | 315.52 |
| 2019-06-24 | 319.87 |
| 2019-06-21 | 319.87 |
| 2019-06-20 | 321.32 |
| 2019-06-19 | 314.80 |
| 2019-06-18 | 304.67 |
| 2019-06-17 | 301.77 |
| 2019-06-14 | 299.60 |
| 2019-06-13 | 302.49 |
| 2019-06-12 | 302.49 |
| 2019-06-11 | 309.01 |
| 2019-06-10 | 306.11 |
| 2019-06-06 | 296.70 |
| 2019-06-05 | 296.70 |
| 2019-06-04 | 293.81 |
| 2019-06-03 | 295.25 |
| 2019-05-31 | 295.98 |
| 2019-05-30 | 298.87 |
| 2019-05-29 | 300.32 |
| 2019-05-28 | 301.77 |
| 2019-05-27 | 300.32 |
| 2019-05-24 | 301.77 |
| 2019-05-23 | 300.32 |
| 2019-05-22 | 304.67 |
| 2019-05-21 | 305.39 |
| 2019-05-20 | 306.11 |
| 2019-05-17 | 308.29 |
| 2019-05-16 | 311.90 |
| 2019-05-15 | 311.18 |
| 2019-05-14 | 309.73 |
| 2019-05-10 | 315.52 |
| 2019-05-09 | 312.63 |
| 2019-05-08 | 322.04 |
| 2019-05-07 | 327.11 |
| 2019-05-06 | 325.66 |
| 2019-05-03 | 337.97 |
| 2019-05-02 | 335.79 |
| 2019-04-30 | 332.17 |
| 2019-04-29 | 335.79 |
| 2019-04-26 | 330.73 |
| 2019-04-25 | 330.73 |
| 2019-04-24 | 333.61 |
| 2019-04-23 | 335.77 |
| 2019-04-18 | 335.77 |
| 2019-04-17 | 338.65 |
| 2019-04-16 | 338.65 |
| 2019-04-15 | 333.61 |
| 2019-04-12 | 335.05 |
| 2019-04-11 | 334.33 |
| 2019-04-10 | 338.65 |
| 2019-04-09 | 339.37 |
| 2019-04-08 | 337.93 |
| 2019-04-04 | 336.49 |
| 2019-04-03 | 335.77 |
| 2019-04-02 | 331.45 |
| 2019-04-01 | 330.73 |
| 2019-03-29 | 323.52 |
| 2019-03-28 | 318.48 |
| 2019-03-27 | 319.20 |
| 2019-03-26 | 315.60 |
| 2019-03-25 | 315.60 |
| 2019-03-22 | 323.52 |
| 2019-03-21 | 323.52 |
| 2019-03-20 | 327.13 |
| 2019-03-19 | 329.29 |
| 2019-03-18 | 327.85 |
| 2019-03-15 | 323.52 |
| 2019-03-14 | 320.64 |
| 2019-03-13 | 319.20 |
| 2019-03-12 | 322.08 |
| 2019-03-11 | 314.88 |
| 2019-03-08 | 310.56 |
| 2019-03-07 | 317.76 |
| 2019-03-06 | 322.08 |
| 2019-03-05 | 321.36 |
| 2019-03-04 | 320.64 |
| 2019-03-01 | 319.20 |
| 2019-02-28 | 316.32 |
| 2019-02-27 | 318.48 |
| 2019-02-26 | 318.48 |
| 2019-02-25 | 321.36 |
| 2019-02-22 | 319.20 |
| 2019-02-21 | 316.32 |
| 2019-02-20 | 314.16 |
| 2019-02-19 | 310.56 |
| 2019-02-18 | 312.00 |
| 2019-02-15 | 304.80 |
| 2019-02-14 | 312.72 |
| 2019-02-13 | 313.44 |
| 2019-02-12 | 309.12 |
| 2019-02-11 | 308.40 |
| 2019-02-08 | 305.52 |
| 2019-02-04 | 305.52 |
| 2019-02-01 | 304.80 |
| 2019-01-31 | 305.52 |
| 2019-01-30 | 300.47 |
| 2019-01-29 | 299.03 |
| 2019-01-28 | 299.75 |
| 2019-01-25 | 300.47 |
| 2019-01-24 | 293.27 |
| 2019-01-23 | 291.83 |
| 2019-01-22 | 291.11 |
| 2019-01-21 | 293.99 |
| 2019-01-18 | 292.55 |
| 2019-01-17 | 288.95 |
| 2019-01-16 | 290.39 |
| 2019-01-15 | 288.95 |
| 2019-01-14 | 281.03 |
| 2019-01-11 | 286.07 |
| 2019-01-10 | 285.35 |
| 2019-01-09 | 283.91 |
| 2019-01-08 | 274.54 |
| 2019-01-07 | 275.27 |
| 2019-01-04 | 271.66 |
| 2019-01-03 | 263.74 |
| 2019-01-02 | 263.74 |
| 2018-12-31 | 275.27 |
| 2018-12-28 | 269.50 |
| 2018-12-27 | 268.78 |
| 2018-12-24 | 272.38 |
| 2018-12-21 | 273.82 |
| 2018-12-20 | 272.38 |
| 2018-12-19 | 275.27 |
| 2018-12-18 | 274.54 |
| 2018-12-17 | 279.59 |
| 2018-12-14 | 278.87 |
| 2018-12-13 | 286.07 |
| 2018-12-12 | 281.75 |
| 2018-12-11 | 273.82 |
| 2018-12-10 | 274.54 |
| 2018-12-07 | 277.43 |
| 2018-12-06 | 279.59 |
| 2018-12-05 | 288.95 |
| 2018-12-04 | 295.43 |
| 2018-12-03 | 294.71 |
| 2018-11-30 | 284.63 |
| 2018-11-29 | 283.91 |
| 2018-11-28 | 286.07 |
| 2018-11-27 | 281.03 |
| 2018-11-26 | 282.47 |
| 2018-11-23 | 276.71 |
| 2018-11-22 | 277.43 |
| 2018-11-21 | 276.71 |
| 2018-11-20 | 275.27 |
| 2018-11-19 | 281.03 |
| 2018-11-16 | 278.87 |
| 2018-11-15 | 278.87 |
| 2018-11-14 | 272.38 |
| 2018-11-13 | 274.54 |
| 2018-11-12 | 271.66 |
| 2018-11-09 | 270.94 |
| 2018-11-08 | 280.31 |
| 2018-11-07 | 278.87 |
| 2018-11-06 | 278.15 |
| 2018-11-05 | 275.27 |
| 2018-11-02 | 283.19 |
| 2018-11-01 | 267.34 |
| 2018-10-31 | 260.86 |
| 2018-10-30 | 257.40 |
| 2018-10-29 | 260.19 |
| 2018-10-26 | 258.10 |
| 2018-10-25 | 262.99 |
| 2018-10-24 | 266.48 |
| 2018-10-23 | 267.17 |
| 2018-10-22 | 278.34 |
| 2018-10-19 | 269.97 |
| 2018-10-18 | 267.87 |
| 2018-10-16 | 268.57 |
| 2018-10-15 | 267.87 |
| 2018-10-12 | 272.76 |
| 2018-10-11 | 265.08 |
| 2018-10-10 | 279.04 |
| 2018-10-09 | 278.34 |
| 2018-10-08 | 279.04 |
| 2018-10-05 | 283.93 |
| 2018-10-04 | 284.63 |
| 2018-10-03 | 290.21 |
| 2018-10-02 | 290.91 |
| 2018-09-28 | 299.98 |
| 2018-09-27 | 299.29 |
| 2018-09-26 | 300.68 |
| 2018-09-24 | 295.79 |
| 2018-09-21 | 302.78 |
| 2018-09-20 | 295.79 |
| 2018-09-19 | 294.40 |
| 2018-09-18 | 290.21 |
| 2018-09-17 | 288.12 |
| 2018-09-14 | 293.00 |
| 2018-09-13 | 289.51 |
| 2018-09-12 | 281.14 |
| 2018-09-11 | 281.14 |
| 2018-09-10 | 284.63 |
| 2018-09-07 | 288.12 |
| 2018-09-06 | 289.51 |
| 2018-09-05 | 291.61 |
| 2018-09-04 | 302.78 |
| 2018-09-03 | 298.59 |
| 2018-08-31 | 299.98 |
| 2018-08-30 | 304.17 |
| 2018-08-29 | 307.66 |
| 2018-08-28 | 306.96 |
| 2018-08-27 | 305.57 |
| 2018-08-24 | 296.49 |
| 2018-08-23 | 297.19 |
| 2018-08-22 | 299.98 |
| 2018-08-21 | 297.89 |
| 2018-08-20 | 295.79 |
| 2018-08-17 | 290.21 |
| 2018-08-16 | 289.51 |
| 2018-08-15 | 290.91 |
| 2018-08-14 | 297.89 |
| 2018-08-13 | 299.98 |
| 2018-08-10 | 304.87 |
| 2018-08-09 | 309.06 |
| 2018-08-08 | 305.57 |
| 2018-08-07 | 304.17 |
| 2018-08-06 | 298.59 |
| 2018-08-03 | 295.79 |
| 2018-08-02 | 296.49 |
| 2018-08-01 | 304.87 |
| 2018-07-31 | 309.06 |
| 2018-07-30 | 310.45 |
| 2018-07-27 | 311.15 |
| 2018-07-26 | 311.15 |
| 2018-07-25 | 314.64 |
| 2018-07-24 | 310.45 |
| 2018-07-23 | 304.87 |
| 2018-07-20 | 304.17 |
| 2018-07-19 | 300.68 |
| 2018-07-18 | 302.08 |
| 2018-07-17 | 304.17 |
| 2018-07-16 | 308.36 |
| 2018-07-13 | 308.36 |
| 2018-07-12 | 307.66 |
| 2018-07-11 | 304.87 |
| 2018-07-10 | 310.45 |
| 2018-07-09 | 311.15 |
| 2018-07-06 | 303.47 |
| 2018-07-05 | 302.08 |
| 2018-07-04 | 301.38 |
| 2018-07-03 | 306.27 |
| 2018-06-29 | 311.15 |
| 2018-06-28 | 304.87 |
| 2018-06-27 | 302.78 |
| 2018-06-26 | 310.45 |
| 2018-06-25 | 311.85 |
| 2018-06-22 | 316.74 |
| 2018-06-21 | 315.34 |
| 2018-06-20 | 322.32 |
| 2018-06-19 | 318.83 |
| 2018-06-15 | 329.30 |
| 2018-06-14 | 332.09 |
| 2018-06-13 | 335.58 |
| 2018-06-12 | 341.17 |
| 2018-06-11 | 340.47 |
| 2018-06-08 | 337.68 |
| 2018-06-07 | 346.05 |
| 2018-06-06 | 342.56 |
| 2018-06-05 | 339.77 |
| 2018-06-04 | 338.38 |
| 2018-06-01 | 332.09 |
| 2018-05-31 | 332.09 |
| 2018-05-30 | 324.41 |
| 2018-05-29 | 331.40 |
| 2018-05-28 | 335.58 |
| 2018-05-25 | 333.49 |
| 2018-05-24 | 334.19 |
| 2018-05-23 | 332.79 |
| 2018-05-21 | 341.17 |
| 2018-05-18 | 337.68 |
| 2018-05-17 | 336.28 |
| 2018-05-16 | 337.68 |
| 2018-05-15 | 339.07 |
| 2018-05-14 | 343.26 |
| 2018-05-11 | 336.98 |
| 2018-05-10 | 332.79 |
| 2018-05-09 | 329.30 |
| 2018-05-08 | 327.91 |
| 2018-05-07 | 321.62 |
| 2018-05-04 | 320.23 |
| 2018-05-03 | 325.11 |
| 2018-05-02 | 330.70 |
| 2018-04-30 | 333.49 |
| 2018-04-27 | 324.41 |
| 2018-04-26 | 321.48 |
| 2018-04-25 | 325.65 |
| 2018-04-24 | 329.82 |
| 2018-04-23 | 324.26 |
| 2018-04-20 | 326.34 |
| 2018-04-19 | 331.90 |
| 2018-04-18 | 325.65 |
| 2018-04-17 | 321.48 |
| 2018-04-16 | 324.96 |
| 2018-04-13 | 332.59 |
| 2018-04-12 | 333.29 |
| 2018-04-11 | 333.98 |
| 2018-04-10 | 331.20 |
| 2018-04-09 | 324.96 |
| 2018-04-06 | 318.01 |
| 2018-04-04 | 313.15 |
| 2018-04-03 | 324.26 |
| 2018-03-29 | 322.18 |
| 2018-03-28 | 321.48 |
| 2018-03-27 | 331.90 |
| 2018-03-26 | 329.12 |
| 2018-03-23 | 324.26 |
| 2018-03-22 | 336.06 |
| 2018-03-21 | 340.23 |
| 2018-03-20 | 343.01 |
| 2018-03-19 | 342.31 |
| 2018-03-16 | 341.62 |
| 2018-03-15 | 342.31 |
| 2018-03-14 | 341.62 |
| 2018-03-13 | 343.01 |
| 2018-03-12 | 342.31 |
| 2018-03-09 | 334.68 |
| 2018-03-08 | 330.51 |
| 2018-03-07 | 323.57 |
| 2018-03-06 | 327.73 |
| 2018-03-05 | 319.40 |
| 2018-03-02 | 329.12 |
| 2018-03-01 | 334.68 |
| 2018-02-28 | 331.90 |
| 2018-02-27 | 338.15 |
| 2018-02-26 | 341.62 |
| 2018-02-23 | 337.45 |
| 2018-02-22 | 333.29 |
| 2018-02-21 | 339.54 |
| 2018-02-20 | 331.20 |
| 2018-02-15 | 333.98 |
| 2018-02-14 | 326.34 |
| 2018-02-13 | 318.01 |
| 2018-02-12 | 311.76 |
| 2018-02-09 | 311.76 |
| 2018-02-08 | 324.96 |
| 2018-02-07 | 322.87 |
| 2018-02-06 | 328.43 |
| 2018-02-05 | 349.95 |
| 2018-02-02 | 355.51 |
| 2018-02-01 | 356.20 |
| 2018-01-31 | 359.67 |
| 2018-01-30 | 356.20 |
| 2018-01-29 | 360.37 |
| 2018-01-26 | 363.15 |
| 2018-01-25 | 356.90 |
| 2018-01-24 | 360.37 |
| 2018-01-23 | 359.67 |
| 2018-01-22 | 351.34 |
| 2018-01-19 | 349.95 |
| 2018-01-18 | 348.56 |
| 2018-01-17 | 345.79 |
| 2018-01-16 | 345.09 |
| 2018-01-15 | 338.15 |
| 2018-01-12 | 337.45 |
| 2018-01-11 | 333.98 |
| 2018-01-10 | 333.98 |
| 2018-01-09 | 333.29 |
| 2018-01-08 | 331.20 |
| 2018-01-05 | 329.82 |
| 2018-01-04 | 329.12 |
| 2018-01-03 | 326.34 |
| 2018-01-02 | 325.65 |
| 2017-12-29 | 317.32 |
| 2017-12-28 | 317.32 |
| 2017-12-27 | 313.85 |
| 2017-12-22 | 312.46 |
| 2017-12-21 | 310.37 |
| 2017-12-20 | 308.98 |
| 2017-12-19 | 308.29 |
| 2017-12-18 | 306.21 |
| 2017-12-15 | 303.43 |
| 2017-12-14 | 306.90 |
| 2017-12-13 | 308.98 |
| 2017-12-12 | 302.74 |
| 2017-12-11 | 304.82 |
| 2017-12-08 | 300.65 |
| 2017-12-07 | 295.79 |
| 2017-12-06 | 294.40 |
| 2017-12-05 | 303.43 |
| 2017-12-04 | 307.60 |
| 2017-12-01 | 306.90 |
| 2017-11-30 | 308.98 |
| 2017-11-29 | 314.54 |
| 2017-11-28 | 314.54 |
| 2017-11-27 | 315.23 |
| 2017-11-24 | 317.32 |
| 2017-11-23 | 315.23 |
| 2017-11-22 | 320.09 |
| 2017-11-21 | 315.93 |
| 2017-11-20 | 307.60 |
| 2017-11-17 | 307.60 |
| 2017-11-16 | 305.51 |
| 2017-11-15 | 304.12 |
| 2017-11-14 | 308.29 |
| 2017-11-13 | 308.29 |
| 2017-11-10 | 307.60 |
| 2017-11-09 | 306.90 |
| 2017-11-08 | 304.82 |
| 2017-11-07 | 305.51 |
| 2017-11-06 | 299.96 |
| 2017-11-03 | 299.96 |
| 2017-11-02 | 297.87 |
| 2017-11-01 | 299.26 |
| 2017-10-31 | 295.10 |
| 2017-10-30 | 296.07 |
| 2017-10-27 | 296.75 |
| 2017-10-26 | 294.04 |
| 2017-10-25 | 295.39 |
| 2017-10-24 | 294.04 |
| 2017-10-23 | 295.39 |
| 2017-10-20 | 298.10 |
| 2017-10-19 | 294.04 |
| 2017-10-18 | 300.80 |
| 2017-10-17 | 300.80 |
| 2017-10-16 | 300.12 |
| 2017-10-13 | 297.42 |
| 2017-10-12 | 297.42 |
| 2017-10-11 | 295.39 |
| 2017-10-10 | 297.42 |
| 2017-10-09 | 295.39 |
| 2017-10-06 | 296.75 |
| 2017-10-04 | 295.39 |
| 2017-10-03 | 292.69 |
| 2017-09-29 | 283.90 |
| 2017-09-28 | 282.55 |
| 2017-09-27 | 286.61 |
| 2017-09-26 | 285.26 |
| 2017-09-25 | 284.58 |
| 2017-09-22 | 288.63 |
| 2017-09-21 | 292.01 |
| 2017-09-20 | 292.01 |
| 2017-09-19 | 291.34 |
| 2017-09-18 | 292.01 |
| 2017-09-15 | 287.96 |
| 2017-09-14 | 287.96 |
| 2017-09-13 | 288.63 |
| 2017-09-12 | 289.99 |
| 2017-09-11 | 289.99 |
| 2017-09-08 | 285.93 |
| 2017-09-07 | 283.90 |
| 2017-09-06 | 284.58 |
| 2017-09-05 | 286.61 |
| 2017-09-04 | 286.61 |
| 2017-09-01 | 288.63 |
| 2017-08-31 | 288.63 |
| 2017-08-30 | 289.99 |
| 2017-08-29 | 285.26 |
| 2017-08-28 | 287.28 |
| 2017-08-25 | 285.93 |
| 2017-08-24 | 281.20 |
| 2017-08-22 | 280.52 |
| 2017-08-21 | 277.14 |
| 2017-08-18 | 275.12 |
| 2017-08-17 | 279.17 |
| 2017-08-16 | 279.85 |
| 2017-08-15 | 276.47 |
| 2017-08-14 | 277.14 |
| 2017-08-11 | 273.76 |
| 2017-08-10 | 280.52 |
| 2017-08-09 | 284.58 |
| 2017-08-08 | 285.93 |
| 2017-08-07 | 283.23 |
| 2017-08-04 | 281.88 |
| 2017-08-03 | 281.88 |
| 2017-08-02 | 281.88 |
| 2017-08-01 | 281.20 |
| 2017-07-31 | 277.14 |
| 2017-07-28 | 273.76 |
| 2017-07-27 | 275.79 |
| 2017-07-26 | 273.09 |
| 2017-07-25 | 271.74 |
| 2017-07-24 | 272.41 |
| 2017-07-21 | 270.39 |
| 2017-07-20 | 269.71 |
| 2017-07-19 | 269.03 |
| 2017-07-18 | 267.01 |
| 2017-07-17 | 267.01 |
| 2017-07-14 | 265.65 |
| 2017-07-13 | 264.98 |
| 2017-07-12 | 260.92 |
| 2017-07-11 | 258.90 |
| 2017-07-10 | 253.49 |
| 2017-07-07 | 251.46 |
| 2017-07-06 | 253.49 |
| 2017-07-05 | 252.81 |
| 2017-07-04 | 251.46 |
| 2017-07-03 | 254.84 |
| 2017-06-30 | 254.84 |
| 2017-06-29 | 256.19 |
| 2017-06-28 | 254.16 |
| 2017-06-27 | 254.84 |
| 2017-06-26 | 255.52 |
| 2017-06-23 | 254.16 |
| 2017-06-22 | 253.49 |
| 2017-06-21 | 252.14 |
| 2017-06-20 | 254.16 |
| 2017-06-19 | 255.52 |
| 2017-06-16 | 251.46 |
| 2017-06-15 | 250.78 |
| 2017-06-14 | 254.84 |
| 2017-06-13 | 254.84 |
| 2017-06-12 | 253.49 |
| 2017-06-09 | 256.87 |
| 2017-06-08 | 256.87 |
| 2017-06-07 | 255.52 |
| 2017-06-06 | 255.52 |
| 2017-06-05 | 254.16 |
| 2017-06-02 | 254.84 |
| 2017-06-01 | 251.46 |
| 2017-05-31 | 251.46 |
| 2017-05-29 | 251.46 |
| 2017-05-26 | 250.11 |
| 2017-05-25 | 249.43 |
| 2017-05-24 | 246.73 |
| 2017-05-23 | 247.41 |
| 2017-05-22 | 246.73 |
| 2017-05-19 | 244.03 |
| 2017-05-18 | 243.35 |
| 2017-05-17 | 246.05 |
| 2017-05-16 | 246.05 |
| 2017-05-15 | 246.05 |
| 2017-05-12 | 242.67 |
| 2017-05-11 | 242.00 |
| 2017-05-10 | 239.97 |
| 2017-05-09 | 238.62 |
| 2017-05-08 | 234.56 |
| 2017-05-05 | 233.21 |
| 2017-05-04 | 236.59 |
| 2017-05-02 | 235.24 |
| 2017-04-28 | 235.24 |
| 2017-04-27 | 235.92 |
| 2017-04-26 | 233.89 |
| 2017-04-25 | 232.54 |
| 2017-04-24 | 228.51 |
| 2017-04-21 | 226.50 |
| 2017-04-20 | 227.17 |
| 2017-04-19 | 224.48 |
| 2017-04-18 | 224.48 |
| 2017-04-13 | 229.86 |
| 2017-04-12 | 230.53 |
| 2017-04-11 | 227.84 |
| 2017-04-10 | 229.86 |
| 2017-04-07 | 229.86 |
| 2017-04-06 | 229.86 |
| 2017-04-05 | 231.20 |
| 2017-04-03 | 229.19 |
| 2017-03-31 | 228.51 |
| 2017-03-30 | 230.53 |
| 2017-03-29 | 231.20 |
| 2017-03-28 | 231.20 |
| 2017-03-27 | 229.19 |
| 2017-03-24 | 231.87 |
| 2017-03-23 | 230.53 |
| 2017-03-22 | 230.53 |
| 2017-03-21 | 233.89 |
| 2017-03-20 | 232.54 |
| 2017-03-17 | 230.53 |
| 2017-03-16 | 229.86 |
| 2017-03-15 | 223.81 |
| 2017-03-14 | 223.81 |
| 2017-03-13 | 223.81 |
| 2017-03-10 | 220.45 |
| 2017-03-09 | 219.78 |
| 2017-03-08 | 222.47 |
| 2017-03-07 | 221.80 |
| 2017-03-06 | 220.45 |
| 2017-03-03 | 220.45 |
| 2017-03-02 | 221.80 |
| 2017-03-01 | 223.14 |
| 2017-02-28 | 223.14 |
| 2017-02-27 | 225.83 |
| 2017-02-24 | 226.50 |
| 2017-02-23 | 227.17 |
| 2017-02-22 | 227.17 |
| 2017-02-21 | 225.15 |
| 2017-02-20 | 227.17 |
| 2017-02-17 | 225.83 |
| 2017-02-16 | 226.50 |
| 2017-02-15 | 224.48 |
| 2017-02-14 | 221.12 |
| 2017-02-13 | 220.45 |
| 2017-02-10 | 219.78 |
| 2017-02-09 | 218.44 |
| 2017-02-08 | 218.44 |
| 2017-02-07 | 215.75 |
| 2017-02-06 | 215.75 |
| 2017-02-03 | 212.39 |
| 2017-02-02 | 213.73 |
| 2017-02-01 | 215.75 |
| 2017-01-27 | 216.42 |
| 2017-01-26 | 216.42 |
| 2017-01-25 | 211.72 |
| 2017-01-24 | 210.37 |
| 2017-01-23 | 209.70 |
| 2017-01-20 | 210.37 |
| 2017-01-19 | 212.39 |
| 2017-01-18 | 212.39 |
| 2017-01-17 | 209.70 |
| 2017-01-16 | 207.69 |
| 2017-01-13 | 210.37 |
| 2017-01-12 | 209.70 |
| 2017-01-11 | 210.37 |
| 2017-01-10 | 207.02 |
| 2017-01-09 | 205.67 |
| 2017-01-06 | 204.33 |
| 2017-01-05 | 203.66 |
| 2017-01-04 | 199.63 |
| 2017-01-03 | 199.63 |
| 2016-12-30 | 196.94 |
| 2016-12-29 | 194.92 |
| 2016-12-28 | 193.58 |
| 2016-12-23 | 192.24 |
| 2016-12-22 | 193.58 |
| 2016-12-21 | 195.59 |
| 2016-12-20 | 194.25 |
| 2016-12-19 | 195.59 |
| 2016-12-16 | 198.28 |
| 2016-12-15 | 198.28 |
| 2016-12-14 | 204.33 |
| 2016-12-13 | 203.66 |
| 2016-12-12 | 202.98 |
| 2016-12-09 | 208.36 |
| 2016-12-08 | 209.03 |
| 2016-12-07 | 209.03 |
| 2016-12-06 | 207.02 |
| 2016-12-05 | 205.00 |
| 2016-12-02 | 205.67 |
| 2016-12-01 | 210.37 |
| 2016-11-30 | 209.03 |
| 2016-11-29 | 207.69 |
| 2016-11-28 | 209.03 |
| 2016-11-25 | 207.69 |
| 2016-11-24 | 205.67 |
| 2016-11-23 | 207.69 |
| 2016-11-22 | 207.69 |
| 2016-11-21 | 202.98 |
| 2016-11-18 | 201.64 |
| 2016-11-17 | 200.97 |
| 2016-11-16 | 202.31 |
| 2016-11-15 | 202.31 |
| 2016-11-14 | 200.97 |
| 2016-11-11 | 205.00 |
| 2016-11-10 | 209.70 |
| 2016-11-09 | 203.66 |
| 2016-11-08 | 209.70 |
| 2016-11-07 | 209.03 |
| 2016-11-04 | 207.02 |
| 2016-11-03 | 207.69 |
| 2016-11-02 | 209.03 |
| 2016-11-01 | 213.06 |
| 2016-10-31 | 210.37 |
| 2016-10-28 | 210.78 |
| 2016-10-27 | 212.74 |
| 2016-10-26 | 215.36 |
| 2016-10-25 | 218.63 |
| 2016-10-24 | 219.28 |
| 2016-10-20 | 216.01 |
| 2016-10-19 | 214.70 |
| 2016-10-18 | 216.01 |
| 2016-10-17 | 211.43 |
| 2016-10-14 | 214.05 |
| 2016-10-13 | 211.43 |
| 2016-10-12 | 216.01 |
| 2016-10-11 | 217.32 |
| 2016-10-07 | 221.90 |
| 2016-10-06 | 223.21 |
| 2016-10-05 | 220.59 |
| 2016-10-04 | 219.28 |
| 2016-10-03 | 217.97 |
| 2016-09-30 | 214.05 |
| 2016-09-29 | 220.59 |
| 2016-09-28 | 218.63 |
| 2016-09-27 | 217.97 |
| 2016-09-26 | 215.36 |
| 2016-09-23 | 218.63 |
| 2016-09-22 | 220.59 |
| 2016-09-21 | 218.63 |
| 2016-09-20 | 217.97 |
| 2016-09-19 | 217.32 |
| 2016-09-15 | 215.36 |
| 2016-09-14 | 213.39 |
| 2016-09-13 | 214.05 |
| 2016-09-12 | 214.70 |
| 2016-09-09 | 225.17 |
| 2016-09-08 | 221.25 |
| 2016-09-07 | 219.94 |
| 2016-09-06 | 219.94 |
| 2016-09-05 | 217.97 |
| 2016-09-02 | 212.74 |
| 2016-09-01 | 212.74 |
| 2016-08-31 | 209.47 |
| 2016-08-30 | 209.47 |
| 2016-08-29 | 207.51 |
| 2016-08-26 | 208.81 |
| 2016-08-25 | 206.85 |
| 2016-08-24 | 206.85 |
| 2016-08-23 | 209.47 |
| 2016-08-22 | 209.47 |
| 2016-08-19 | 208.16 |
| 2016-08-18 | 210.12 |
| 2016-08-17 | 206.20 |
| 2016-08-16 | 207.51 |
| 2016-08-15 | 208.81 |
| 2016-08-12 | 205.54 |
| 2016-08-11 | 202.93 |
| 2016-08-10 | 201.62 |
| 2016-08-09 | 201.62 |
| 2016-08-08 | 201.62 |
| 2016-08-05 | 197.69 |
| 2016-08-04 | 193.11 |
| 2016-08-03 | 191.80 |
| 2016-08-01 | 197.69 |
| 2016-07-29 | 193.77 |
| 2016-07-28 | 197.69 |
| 2016-07-27 | 196.38 |
| 2016-07-26 | 197.69 |
| 2016-07-25 | 195.08 |
| 2016-07-22 | 194.42 |
| 2016-07-21 | 195.08 |
| 2016-07-20 | 194.42 |
| 2016-07-19 | 190.50 |
| 2016-07-18 | 192.46 |
| 2016-07-15 | 191.80 |
| 2016-07-14 | 189.84 |
| 2016-07-13 | 186.57 |
| 2016-07-12 | 185.26 |
| 2016-07-11 | 180.03 |
| 2016-07-08 | 176.76 |
| 2016-07-07 | 178.06 |
| 2016-07-06 | 175.45 |
| 2016-07-05 | 178.72 |
| 2016-07-04 | 183.30 |
| 2016-06-30 | 179.37 |
| 2016-06-29 | 174.79 |
| 2016-06-28 | 170.87 |
| 2016-06-27 | 170.87 |
| 2016-06-24 | 171.52 |
| 2016-06-23 | 179.37 |
| 2016-06-22 | 178.72 |
| 2016-06-21 | 175.45 |
| 2016-06-20 | 172.83 |
| 2016-06-17 | 169.56 |
| 2016-06-16 | 167.60 |
| 2016-06-15 | 172.18 |
| 2016-06-14 | 172.18 |
| 2016-06-13 | 173.48 |
| 2016-06-10 | 180.03 |
| 2016-06-08 | 183.30 |
| 2016-06-07 | 182.64 |
| 2016-06-06 | 179.37 |
| 2016-06-03 | 178.06 |
| 2016-06-02 | 176.76 |
| 2016-06-01 | 174.79 |
| 2016-05-31 | 176.10 |
| 2016-05-30 | 172.83 |
| 2016-05-27 | 172.18 |
| 2016-05-26 | 170.21 |
| 2016-05-25 | 169.56 |
| 2016-05-24 | 163.02 |
| 2016-05-23 | 161.71 |
| 2016-05-20 | 163.67 |
| 2016-05-19 | 160.14 |
| 2016-05-18 | 161.18 |
| 2016-05-17 | 165.63 |
| 2016-05-16 | 162.36 |
| 2016-05-13 | 160.14 |
| 2016-05-12 | 162.36 |
| 2016-05-11 | 164.32 |
| 2016-05-10 | 167.60 |
| 2016-05-09 | 165.63 |
| 2016-05-06 | 164.32 |
| 2016-05-05 | 168.90 |
| 2016-05-04 | 170.87 |
| 2016-05-03 | 171.52 |
| 2016-04-29 | 176.76 |
| 2016-04-28 | 181.34 |
| 2016-04-27 | 181.20 |
| 2016-04-26 | 181.85 |
| 2016-04-25 | 179.91 |
| 2016-04-22 | 183.15 |
| 2016-04-21 | 185.10 |
| 2016-04-20 | 179.26 |
| 2016-04-19 | 182.50 |
| 2016-04-18 | 178.61 |
| 2016-04-15 | 180.56 |
| 2016-04-14 | 181.85 |
| 2016-04-13 | 179.26 |
| 2016-04-12 | 170.16 |
| 2016-04-11 | 170.16 |
| 2016-04-08 | 168.22 |
| 2016-04-07 | 166.92 |
| 2016-04-06 | 166.27 |
| 2016-04-05 | 164.97 |
| 2016-04-01 | 169.51 |
| 2016-03-31 | 173.41 |
| 2016-03-30 | 174.71 |
| 2016-03-29 | 167.57 |
| 2016-03-24 | 167.57 |
| 2016-03-23 | 171.46 |
| 2016-03-22 | 171.46 |
| 2016-03-21 | 171.46 |
| 2016-03-18 | 172.11 |
| 2016-03-17 | 169.51 |
| 2016-03-16 | 166.92 |
| 2016-03-15 | 167.57 |
| 2016-03-14 | 168.87 |
| 2016-03-11 | 166.27 |
| 2016-03-10 | 163.67 |
| 2016-03-09 | 163.67 |
| 2016-03-08 | 163.67 |
| 2016-03-07 | 165.62 |
| 2016-03-04 | 164.97 |
| 2016-03-03 | 161.72 |
| 2016-03-02 | 162.37 |
| 2016-03-01 | 154.06 |
| 2016-02-29 | 150.68 |
| 2016-02-26 | 154.32 |
| 2016-02-25 | 147.82 |
| 2016-02-24 | 151.46 |
| 2016-02-23 | 154.84 |
| 2016-02-22 | 155.36 |
| 2016-02-19 | 152.50 |
| 2016-02-18 | 154.06 |
| 2016-02-17 | 148.08 |
| 2016-02-16 | 150.68 |
| 2016-02-15 | 148.34 |
| 2016-02-12 | 140.55 |
| 2016-02-11 | 142.89 |
| 2016-02-05 | 153.02 |
| 2016-02-04 | 151.72 |
| 2016-02-03 | 149.38 |
| 2016-02-02 | 154.84 |
| 2016-02-01 | 156.40 |
| 2016-01-29 | 157.70 |
| 2016-01-28 | 151.98 |
| 2016-01-27 | 149.64 |
| 2016-01-26 | 147.04 |
| 2016-01-25 | 153.80 |
| 2016-01-22 | 150.94 |
| 2016-01-21 | 143.67 |
| 2016-01-20 | 147.56 |
| 2016-01-19 | 157.70 |
| 2016-01-18 | 152.76 |
| 2016-01-15 | 155.88 |
| 2016-01-14 | 160.42 |
| 2016-01-13 | 162.37 |
| 2016-01-12 | 158.47 |
| 2016-01-11 | 161.07 |
| 2016-01-08 | 168.87 |
| 2016-01-07 | 166.92 |
| 2016-01-06 | 174.71 |
| 2016-01-05 | 177.96 |
| 2016-01-04 | 178.61 |
| 2015-12-31 | 187.05 |
| 2015-12-30 | 187.70 |
| 2015-12-29 | 188.35 |
| 2015-12-28 | 187.05 |
| 2015-12-24 | 189.65 |
| 2015-12-23 | 188.35 |
| 2015-12-22 | 185.75 |
| 2015-12-21 | 185.75 |
| 2015-12-18 | 185.75 |
| 2015-12-17 | 187.05 |
| 2015-12-16 | 185.10 |
| 2015-12-15 | 179.26 |
| 2015-12-14 | 179.91 |
| 2015-12-11 | 181.85 |
| 2015-12-10 | 184.45 |
| 2015-12-09 | 185.75 |
| 2015-12-08 | 187.05 |
| 2015-12-07 | 192.24 |
| 2015-12-04 | 191.60 |
| 2015-12-03 | 193.54 |
| 2015-12-02 | 194.84 |
| 2015-12-01 | 193.54 |
| 2015-11-30 | 188.35 |
| 2015-11-27 | 189.65 |
| 2015-11-26 | 195.49 |
| 2015-11-25 | 195.49 |
| 2015-11-24 | 196.14 |
| 2015-11-23 | 197.44 |
| 2015-11-20 | 198.09 |
| 2015-11-19 | 194.84 |
| 2015-11-18 | 190.95 |
| 2015-11-17 | 192.24 |
| 2015-11-16 | 188.35 |
| 2015-11-13 | 193.54 |
| 2015-11-12 | 200.69 |
| 2015-11-11 | 192.89 |
| 2015-11-10 | 193.54 |
| 2015-11-09 | 196.79 |
| 2015-11-06 | 199.39 |
| 2015-11-05 | 201.34 |
| 2015-11-04 | 201.99 |
| 2015-11-03 | 196.14 |
| 2015-11-02 | 192.89 |
| 2015-10-30 | 196.79 |
| 2015-10-29 | 198.09 |
| 2015-10-28 | 200.30 |
| 2015-10-27 | 202.83 |
| 2015-10-26 | 202.19 |
| 2015-10-23 | 203.46 |
| 2015-10-22 | 199.03 |
| 2015-10-20 | 200.30 |
| 2015-10-19 | 201.56 |
| 2015-10-16 | 201.56 |
| 2015-10-15 | 199.67 |
| 2015-10-14 | 193.34 |
| 2015-10-13 | 195.87 |
| 2015-10-12 | 197.77 |
| 2015-10-09 | 193.34 |
| 2015-10-08 | 192.71 |
| 2015-10-07 | 194.61 |
| 2015-10-06 | 185.76 |
| 2015-10-05 | 186.39 |
| 2015-10-02 | 181.96 |
| 2015-09-30 | 173.11 |
| 2015-09-29 | 169.32 |
| 2015-09-25 | 178.17 |
| 2015-09-24 | 176.91 |
| 2015-09-23 | 179.44 |
| 2015-09-22 | 184.49 |
| 2015-09-21 | 184.49 |
| 2015-09-18 | 187.65 |
| 2015-09-17 | 185.13 |
| 2015-09-16 | 187.02 |
| 2015-09-15 | 180.07 |
| 2015-09-14 | 182.60 |
| 2015-09-11 | 181.33 |
| 2015-09-10 | 181.96 |
| 2015-09-09 | 188.92 |
| 2015-09-08 | 178.17 |
| 2015-09-07 | 169.32 |
| 2015-09-04 | 171.85 |
| 2015-09-02 | 173.11 |
| 2015-09-01 | 175.64 |
| 2015-08-31 | 182.60 |
| 2015-08-28 | 183.23 |
| 2015-08-27 | 185.13 |
| 2015-08-26 | 174.38 |
| 2015-08-25 | 179.44 |
| 2015-08-24 | 176.91 |
| 2015-08-21 | 192.08 |
| 2015-08-20 | 196.50 |
| 2015-08-19 | 200.93 |
| 2015-08-18 | 204.72 |
| 2015-08-17 | 209.78 |
| 2015-08-14 | 211.68 |
| 2015-08-13 | 211.68 |
| 2015-08-12 | 209.78 |
| 2015-08-11 | 217.37 |
| 2015-08-10 | 216.74 |
| 2015-08-07 | 217.37 |
| 2015-08-06 | 216.10 |
| 2015-08-05 | 217.37 |
| 2015-08-04 | 216.10 |
| 2015-08-03 | 216.10 |
| 2015-07-31 | 218.63 |
| 2015-07-30 | 217.37 |
| 2015-07-29 | 219.26 |
| 2015-07-28 | 218.00 |
| 2015-07-27 | 215.47 |
| 2015-07-24 | 224.95 |
| 2015-07-23 | 228.75 |
| 2015-07-22 | 227.48 |
| 2015-07-21 | 230.64 |
| 2015-07-20 | 228.75 |
| 2015-07-17 | 229.38 |
| 2015-07-16 | 225.59 |
| 2015-07-15 | 224.32 |
| 2015-07-14 | 224.95 |
| 2015-07-13 | 226.85 |
| 2015-07-10 | 222.43 |
| 2015-07-09 | 216.10 |
| 2015-07-08 | 204.72 |
| 2015-07-07 | 223.06 |
| 2015-07-06 | 226.85 |
| 2015-07-03 | 236.97 |
| 2015-07-02 | 240.13 |
| 2015-06-30 | 239.49 |
| 2015-06-29 | 236.33 |
| 2015-06-26 | 244.55 |
| 2015-06-25 | 250.87 |
| 2015-06-24 | 252.77 |
| 2015-06-23 | 251.51 |
| 2015-06-22 | 248.35 |
| 2015-06-19 | 243.92 |
| 2015-06-18 | 242.66 |
| 2015-06-17 | 242.66 |
| 2015-06-16 | 240.76 |
| 2015-06-15 | 243.92 |
| 2015-06-12 | 250.24 |
| 2015-06-11 | 245.82 |
| 2015-06-10 | 242.02 |
| 2015-06-09 | 246.45 |
| 2015-06-08 | 250.24 |
| 2015-06-05 | 248.98 |
| 2015-06-04 | 253.40 |
| 2015-06-03 | 254.04 |
| 2015-06-02 | 252.14 |
| 2015-06-01 | 254.04 |
| 2015-05-29 | 251.51 |
| 2015-05-28 | 260.36 |
| 2015-05-27 | 259.09 |
| 2015-05-26 | 262.25 |
| 2015-05-22 | 257.83 |
| 2015-05-21 | 252.14 |
| 2015-05-20 | 252.14 |
| 2015-05-19 | 253.40 |
| 2015-05-18 | 251.51 |
| 2015-05-15 | 254.67 |
| 2015-05-14 | 248.35 |
| 2015-05-13 | 247.71 |
| 2015-05-12 | 249.61 |
| 2015-05-11 | 253.40 |
| 2015-05-08 | 251.51 |
| 2015-05-07 | 247.71 |
| 2015-05-06 | 252.77 |
| 2015-05-05 | 254.04 |
| 2015-05-04 | 259.09 |
| 2015-04-30 | 258.46 |
| 2015-04-29 | 262.25 |
| 2015-04-28 | 263.14 |
| 2015-04-27 | 263.14 |
| 2015-04-24 | 257.48 |
| 2015-04-23 | 254.34 |
| 2015-04-22 | 256.23 |
| 2015-04-21 | 255.60 |
| 2015-04-20 | 245.55 |
| 2015-04-17 | 253.09 |
| 2015-04-16 | 253.72 |
| 2015-04-15 | 252.46 |
| 2015-04-14 | 251.83 |
| 2015-04-13 | 256.86 |
| 2015-04-10 | 247.43 |
| 2015-04-09 | 243.03 |
| 2015-04-08 | 234.24 |
| 2015-04-02 | 222.30 |
| 2015-04-01 | 219.79 |
| 2015-03-31 | 217.90 |
| 2015-03-30 | 217.28 |
| 2015-03-27 | 212.25 |
| 2015-03-26 | 212.88 |
| 2015-03-25 | 213.51 |
| 2015-03-24 | 210.99 |
| 2015-03-23 | 212.25 |
| 2015-03-20 | 210.99 |
| 2015-03-19 | 211.62 |
| 2015-03-18 | 207.85 |
| 2015-03-17 | 205.34 |
| 2015-03-16 | 205.34 |
| 2015-03-13 | 203.45 |
| 2015-03-12 | 203.45 |
| 2015-03-11 | 202.20 |
| 2015-03-10 | 204.71 |
| 2015-03-09 | 207.22 |
| 2015-03-06 | 207.85 |
| 2015-03-05 | 207.22 |
| 2015-03-04 | 209.74 |
| 2015-03-03 | 213.51 |
| 2015-03-02 | 215.39 |
| 2015-02-27 | 215.39 |
| 2015-02-26 | 216.65 |
| 2015-02-25 | 214.13 |
| 2015-02-24 | 214.13 |
| 2015-02-23 | 215.39 |
| 2015-02-18 | 214.76 |
| 2015-02-17 | 215.39 |
| 2015-02-16 | 214.13 |
| 2015-02-13 | 213.51 |
| 2015-02-12 | 210.36 |
| 2015-02-11 | 208.48 |
| 2015-02-10 | 211.62 |
| 2015-02-09 | 210.99 |
| 2015-02-06 | 213.51 |
| 2015-02-05 | 214.76 |
| 2015-02-04 | 212.88 |
| 2015-02-03 | 210.99 |
| 2015-02-02 | 210.36 |
| 2015-01-30 | 210.99 |
| 2015-01-29 | 212.25 |
| 2015-01-28 | 215.39 |
| 2015-01-27 | 214.76 |
| 2015-01-26 | 216.02 |
| 2015-01-23 | 214.76 |
| 2015-01-22 | 211.62 |
| 2015-01-21 | 209.11 |
| 2015-01-20 | 204.08 |
| 2015-01-19 | 200.94 |
| 2015-01-16 | 205.97 |
| 2015-01-15 | 209.11 |
| 2015-01-14 | 205.97 |
| 2015-01-13 | 207.85 |
| 2015-01-12 | 205.34 |
| 2015-01-09 | 204.08 |
| 2015-01-08 | 202.83 |
| 2015-01-07 | 200.31 |
| 2015-01-06 | 197.17 |
| 2015-01-05 | 200.94 |
| 2015-01-02 | 202.20 |
| 2014-12-31 | 200.31 |
| 2014-12-30 | 197.17 |
| 2014-12-29 | 201.57 |
| 2014-12-24 | 197.17 |
| 2014-12-23 | 196.54 |
| 2014-12-22 | 197.80 |
| 2014-12-19 | 194.03 |
| 2014-12-18 | 189.63 |
| 2014-12-17 | 187.12 |
| 2014-12-16 | 187.75 |
| 2014-12-15 | 192.77 |
| 2014-12-12 | 195.29 |
| 2014-12-11 | 196.54 |
| 2014-12-10 | 198.43 |
| 2014-12-09 | 197.80 |
| 2014-12-08 | 204.71 |
| 2014-12-05 | 204.08 |
| 2014-12-04 | 202.83 |
| 2014-12-03 | 197.17 |
| 2014-12-02 | 199.68 |
| 2014-12-01 | 195.91 |
| 2014-11-28 | 204.08 |
| 2014-11-27 | 204.71 |
| 2014-11-26 | 206.60 |
| 2014-11-25 | 202.83 |
| 2014-11-24 | 203.45 |
| 2014-11-21 | 197.80 |
| 2014-11-20 | 195.29 |
| 2014-11-19 | 196.54 |
| 2014-11-18 | 198.43 |
| 2014-11-17 | 201.57 |
| 2014-11-14 | 205.34 |
| 2014-11-13 | 204.71 |
| 2014-11-12 | 203.45 |
| 2014-11-11 | 201.57 |
| 2014-11-10 | 201.57 |
| 2014-11-07 | 198.43 |
| 2014-11-06 | 200.31 |
| 2014-11-05 | 200.94 |
| 2014-11-04 | 202.83 |
| 2014-11-03 | 202.83 |
| 2014-10-31 | 204.08 |
| 2014-10-30 | 200.31 |
| 2014-10-29 | 202.32 |
| 2014-10-28 | 198.66 |
| 2014-10-27 | 193.77 |
| 2014-10-24 | 195.60 |
| 2014-10-23 | 196.22 |
| 2014-10-22 | 196.83 |
| 2014-10-21 | 193.16 |
| 2014-10-20 | 192.55 |
| 2014-10-17 | 192.55 |
| 2014-10-16 | 190.11 |
| 2014-10-15 | 193.77 |
| 2014-10-14 | 192.55 |
| 2014-10-13 | 193.77 |
| 2014-10-10 | 192.55 |
| 2014-10-09 | 198.05 |
| 2014-10-08 | 194.99 |
| 2014-10-07 | 196.83 |
| 2014-10-06 | 195.60 |
| 2014-10-03 | 192.55 |
| 2014-09-30 | 190.72 |
| 2014-09-29 | 194.38 |
| 2014-09-26 | 199.88 |
| 2014-09-25 | 201.10 |
| 2014-09-24 | 202.93 |
| 2014-09-23 | 202.32 |
| 2014-09-22 | 202.93 |
| 2014-09-19 | 207.82 |
| 2014-09-18 | 205.99 |
| 2014-09-17 | 209.04 |
| 2014-09-16 | 205.99 |
| 2014-09-15 | 208.43 |
| 2014-09-12 | 210.87 |
| 2014-09-11 | 212.09 |
| 2014-09-10 | 212.09 |
| 2014-09-08 | 217.59 |
| 2014-09-05 | 218.20 |
| 2014-09-04 | 218.81 |
| 2014-09-03 | 219.42 |
| 2014-09-02 | 212.09 |
| 2014-09-01 | 211.48 |
| 2014-08-29 | 212.09 |
| 2014-08-28 | 212.09 |
| 2014-08-27 | 213.93 |
| 2014-08-26 | 216.37 |
| 2014-08-25 | 216.98 |
| 2014-08-22 | 215.76 |
| 2014-08-21 | 215.15 |
| 2014-08-20 | 216.37 |
| 2014-08-19 | 215.76 |
| 2014-08-18 | 213.93 |
| 2014-08-15 | 213.93 |
| 2014-08-14 | 212.09 |
| 2014-08-13 | 213.32 |
| 2014-08-12 | 210.26 |
| 2014-08-11 | 210.26 |
| 2014-08-08 | 205.99 |
| 2014-08-07 | 207.21 |
| 2014-08-06 | 209.04 |
| 2014-08-05 | 209.04 |
| 2014-08-04 | 209.65 |
| 2014-08-01 | 208.43 |
| 2014-07-31 | 212.09 |
| 2014-07-30 | 211.48 |
| 2014-07-29 | 209.65 |
| 2014-07-28 | 206.60 |
| 2014-07-25 | 204.77 |
| 2014-07-24 | 202.93 |
| 2014-07-23 | 201.71 |
| 2014-07-22 | 199.88 |
| 2014-07-21 | 193.77 |
| 2014-07-18 | 194.99 |
| 2014-07-17 | 196.22 |
| 2014-07-16 | 196.22 |
| 2014-07-15 | 194.99 |
| 2014-07-14 | 194.38 |
| 2014-07-11 | 192.55 |
| 2014-07-10 | 191.94 |
| 2014-07-09 | 191.33 |
| 2014-07-08 | 195.60 |
| 2014-07-07 | 196.22 |
| 2014-07-04 | 196.22 |
| 2014-07-03 | 195.60 |
| 2014-07-02 | 196.22 |
| 2014-06-30 | 190.11 |
| 2014-06-27 | 190.11 |
| 2014-06-26 | 190.72 |
| 2014-06-25 | 186.44 |
| 2014-06-24 | 186.44 |
| 2014-06-23 | 185.22 |
| 2014-06-20 | 190.72 |
| 2014-06-19 | 190.11 |
| 2014-06-18 | 190.11 |
| 2014-06-17 | 190.11 |
| 2014-06-16 | 191.33 |
| 2014-06-13 | 191.33 |
| 2014-06-12 | 189.50 |
| 2014-06-11 | 189.50 |
| 2014-06-10 | 189.50 |
| 2014-06-09 | 187.05 |
| 2014-06-06 | 185.83 |
| 2014-06-05 | 187.66 |
| 2014-06-04 | 187.66 |
| 2014-06-03 | 188.89 |
| 2014-05-30 | 187.05 |
| 2014-05-29 | 185.83 |
| 2014-05-28 | 187.05 |
| 2014-05-27 | 184.61 |
| 2014-05-26 | 184.61 |
| 2014-05-23 | 184.61 |
| 2014-05-22 | 184.00 |
| 2014-05-21 | 182.78 |
| 2014-05-20 | 181.56 |
| 2014-05-19 | 179.72 |
| 2014-05-16 | 179.72 |
| 2014-05-15 | 180.34 |
| 2014-05-14 | 179.11 |
| 2014-05-13 | 176.06 |
| 2014-05-12 | 175.45 |
| 2014-05-09 | 169.95 |
| 2014-05-08 | 169.34 |
| 2014-05-07 | 168.12 |
| 2014-05-05 | 170.56 |
| 2014-05-02 | 174.23 |
| 2014-04-30 | 171.79 |
| 2014-04-29 | 176.67 |
| 2014-04-28 | 172.40 |
| 2014-04-25 | 172.40 |
| 2014-04-24 | 177.25 |
| 2014-04-23 | 176.64 |
| 2014-04-22 | 179.68 |
| 2014-04-17 | 179.68 |
| 2014-04-16 | 179.07 |
| 2014-04-15 | 177.86 |
| 2014-04-14 | 182.71 |
| 2014-04-11 | 182.10 |
| 2014-04-10 | 185.14 |
| 2014-04-09 | 180.89 |
| 2014-04-08 | 177.86 |
| 2014-04-07 | 174.22 |
| 2014-04-04 | 176.04 |
| 2014-04-03 | 176.64 |
| 2014-04-02 | 176.04 |
| 2014-04-01 | 176.04 |
| 2014-03-31 | 171.79 |
| 2014-03-28 | 171.18 |
| 2014-03-27 | 168.15 |
| 2014-03-26 | 169.36 |
| 2014-03-25 | 167.54 |
| 2014-03-24 | 168.76 |
| 2014-03-21 | 163.90 |
| 2014-03-20 | 160.26 |
| 2014-03-19 | 165.12 |
| 2014-03-18 | 165.12 |
| 2014-03-17 | 163.90 |
| 2014-03-14 | 165.12 |
| 2014-03-13 | 167.54 |
| 2014-03-12 | 169.36 |
| 2014-03-11 | 172.40 |
| 2014-03-10 | 172.40 |
| 2014-03-07 | 177.86 |
| 2014-03-06 | 177.86 |
| 2014-03-05 | 176.64 |
| 2014-03-04 | 177.25 |
| 2014-03-03 | 175.43 |
| 2014-02-28 | 179.07 |
| 2014-02-27 | 179.68 |
| 2014-02-26 | 174.82 |
| 2014-02-25 | 173.61 |
| 2014-02-24 | 173.61 |
| 2014-02-21 | 176.04 |
| 2014-02-20 | 174.22 |
| 2014-02-19 | 176.64 |
| 2014-02-18 | 176.04 |
| 2014-02-17 | 174.82 |
| 2014-02-14 | 173.61 |
| 2014-02-13 | 171.18 |
| 2014-02-12 | 173.00 |
| 2014-02-11 | 168.76 |
| 2014-02-10 | 163.90 |
| 2014-02-07 | 164.51 |
| 2014-02-06 | 162.08 |
| 2014-02-05 | 160.26 |
| 2014-02-04 | 162.08 |
| 2014-01-30 | 169.36 |
| 2014-01-29 | 170.58 |
| 2014-01-28 | 168.76 |
| 2014-01-27 | 168.76 |
| 2014-01-24 | 174.22 |
| 2014-01-23 | 178.46 |
| 2014-01-22 | 182.10 |
| 2014-01-21 | 181.50 |
| 2014-01-20 | 180.28 |
| 2014-01-17 | 183.32 |
| 2014-01-16 | 181.50 |
| 2014-01-15 | 180.28 |
| 2014-01-14 | 179.07 |
| 2014-01-13 | 180.28 |
| 2014-01-10 | 179.68 |
| 2014-01-09 | 178.46 |
| 2014-01-08 | 181.50 |
| 2014-01-07 | 177.86 |
| 2014-01-06 | 177.25 |
| 2014-01-03 | 179.07 |
| 2014-01-02 | 185.14 |
| 2013-12-31 | 184.53 |
| 2013-12-30 | 184.53 |
| 2013-12-27 | 184.53 |
| 2013-12-24 | 183.92 |
| 2013-12-23 | 180.89 |
| 2013-12-20 | 179.07 |
| 2013-12-19 | 179.68 |
| 2013-12-18 | 183.32 |
| 2013-12-17 | 182.10 |
| 2013-12-16 | 182.71 |
| 2013-12-13 | 184.53 |
| 2013-12-12 | 184.53 |
| 2013-12-11 | 185.14 |
| 2013-12-10 | 190.60 |
| 2013-12-09 | 191.20 |
| 2013-12-06 | 191.20 |
| 2013-12-05 | 189.99 |
| 2013-12-04 | 190.60 |
| 2013-12-03 | 192.42 |
| 2013-12-02 | 193.63 |
| 2013-11-29 | 192.42 |
| 2013-11-28 | 191.20 |
| 2013-11-27 | 191.20 |
| 2013-11-26 | 190.60 |
| 2013-11-25 | 190.60 |
| 2013-11-22 | 189.38 |
| 2013-11-21 | 188.17 |
| 2013-11-20 | 189.99 |
| 2013-11-19 | 189.38 |
| 2013-11-18 | 189.38 |
| 2013-11-15 | 181.50 |
| 2013-11-14 | 176.64 |
| 2013-11-13 | 174.82 |
| 2013-11-12 | 180.28 |
| 2013-11-11 | 182.10 |
| 2013-11-08 | 177.86 |
| 2013-11-07 | 179.07 |
| 2013-11-06 | 180.89 |
| 2013-11-05 | 181.50 |
| 2013-11-04 | 183.32 |
| 2013-11-01 | 183.92 |
| 2013-10-31 | 183.32 |
| 2013-10-30 | 185.38 |
| 2013-10-29 | 180.05 |
| 2013-10-28 | 179.46 |
| 2013-10-25 | 177.68 |
| 2013-10-24 | 179.46 |
| 2013-10-23 | 181.23 |
| 2013-10-22 | 184.79 |
| 2013-10-21 | 185.97 |
| 2013-10-18 | 184.79 |
| 2013-10-17 | 181.23 |
| 2013-10-16 | 183.01 |
| 2013-10-15 | 185.38 |
| 2013-10-11 | 184.19 |
| 2013-10-10 | 180.64 |
| 2013-10-09 | 181.83 |
| 2013-10-08 | 183.60 |
| 2013-10-07 | 180.64 |
| 2013-10-04 | 182.42 |
| 2013-10-03 | 183.60 |
| 2013-10-02 | 180.64 |
| 2013-09-30 | 179.46 |
| 2013-09-27 | 183.01 |
| 2013-09-26 | 182.42 |
| 2013-09-25 | 183.01 |
| 2013-09-24 | 183.01 |
| 2013-09-23 | 185.38 |
| 2013-09-19 | 186.56 |
| 2013-09-18 | 181.83 |
| 2013-09-17 | 182.42 |
| 2013-09-16 | 184.19 |
| 2013-09-13 | 179.46 |
| 2013-09-12 | 180.05 |
| 2013-09-11 | 179.46 |
| 2013-09-10 | 179.46 |
| 2013-09-09 | 177.09 |
| 2013-09-06 | 175.91 |
| 2013-09-05 | 175.31 |
| 2013-09-04 | 171.76 |
| 2013-09-03 | 172.35 |
| 2013-09-02 | 170.58 |
| 2013-08-30 | 164.06 |
| 2013-08-29 | 164.06 |
| 2013-08-28 | 162.29 |
| 2013-08-27 | 166.43 |
| 2013-08-26 | 168.21 |
| 2013-08-23 | 165.84 |
| 2013-08-22 | 166.43 |
| 2013-08-21 | 165.25 |
| 2013-08-20 | 165.84 |
| 2013-08-19 | 172.35 |
| 2013-08-16 | 173.54 |
| 2013-08-15 | 173.54 |
| 2013-08-13 | 174.13 |
| 2013-08-12 | 169.98 |
| 2013-08-09 | 164.06 |
| 2013-08-08 | 163.47 |
| 2013-08-07 | 161.70 |
| 2013-08-06 | 165.84 |
| 2013-08-05 | 169.98 |
| 2013-08-02 | 168.80 |
| 2013-08-01 | 168.21 |
| 2013-07-31 | 165.25 |
| 2013-07-30 | 166.43 |
| 2013-07-29 | 165.84 |
| 2013-07-26 | 167.02 |
| 2013-07-25 | 165.84 |
| 2013-07-24 | 167.02 |
| 2013-07-23 | 165.84 |
| 2013-07-22 | 159.33 |
| 2013-07-19 | 159.92 |
| 2013-07-18 | 159.33 |
| 2013-07-17 | 159.92 |
| 2013-07-16 | 158.74 |
| 2013-07-15 | 158.14 |
| 2013-07-12 | 157.55 |
| 2013-07-11 | 161.10 |
| 2013-07-10 | 154.00 |
| 2013-07-09 | 151.63 |
| 2013-07-08 | 150.45 |
| 2013-07-05 | 154.00 |
| 2013-07-04 | 149.26 |
| 2013-07-03 | 145.12 |
| 2013-07-02 | 151.04 |
| 2013-06-28 | 152.81 |
| 2013-06-27 | 148.67 |
| 2013-06-26 | 147.49 |
| 2013-06-25 | 141.57 |
| 2013-06-24 | 140.97 |
| 2013-06-21 | 146.30 |
| 2013-06-20 | 147.49 |
| 2013-06-19 | 155.18 |
| 2013-06-18 | 157.55 |
| 2013-06-17 | 157.55 |
| 2013-06-14 | 154.00 |
| 2013-06-13 | 153.41 |
| 2013-06-11 | 157.55 |
| 2013-06-10 | 160.51 |
| 2013-06-07 | 159.92 |
| 2013-06-06 | 162.29 |
| 2013-06-05 | 165.25 |
| 2013-06-04 | 167.62 |
| 2013-06-03 | 167.62 |
| 2013-05-31 | 168.80 |
| 2013-05-30 | 169.98 |
| 2013-05-29 | 169.98 |
| 2013-05-28 | 174.72 |
| 2013-05-27 | 171.76 |
| 2013-05-24 | 171.17 |
| 2013-05-23 | 170.58 |
| 2013-05-22 | 178.27 |
| 2013-05-21 | 179.46 |
| 2013-05-20 | 180.64 |
| 2013-05-16 | 175.31 |
| 2013-05-15 | 175.31 |
| 2013-05-14 | 174.13 |
| 2013-05-13 | 173.54 |
| 2013-05-10 | 178.27 |
| 2013-05-09 | 177.09 |
| 2013-05-08 | 175.91 |
| 2013-05-07 | 174.13 |
| 2013-05-06 | 172.95 |
| 2013-05-03 | 170.58 |
| 2013-05-02 | 170.58 |
| 2013-04-30 | 170.58 |
| 2013-04-29 | 168.80 |
| 2013-04-26 | 169.39 |
| 2013-04-25 | 167.04 |
| 2013-04-24 | 164.69 |
| 2013-04-23 | 159.39 |
| 2013-04-22 | 162.33 |
| 2013-04-19 | 162.92 |
| 2013-04-18 | 156.45 |
| 2013-04-17 | 157.04 |
| 2013-04-16 | 158.22 |
| 2013-04-15 | 158.81 |
| 2013-04-12 | 163.51 |
| 2013-04-11 | 162.33 |
| 2013-04-10 | 162.33 |
| 2013-04-09 | 160.57 |
| 2013-04-08 | 158.81 |
| 2013-04-05 | 158.81 |
| 2013-04-03 | 165.86 |
| 2013-04-02 | 167.04 |
| 2013-03-28 | 165.86 |
| 2013-03-27 | 167.04 |
| 2013-03-26 | 165.86 |
| 2013-03-25 | 165.28 |
| 2013-03-22 | 163.51 |
| 2013-03-21 | 164.69 |
| 2013-03-20 | 165.28 |
| 2013-03-19 | 161.16 |
| 2013-03-18 | 162.33 |
| 2013-03-15 | 167.63 |
| 2013-03-14 | 168.80 |
| 2013-03-13 | 168.22 |
| 2013-03-12 | 172.33 |
| 2013-03-11 | 174.69 |
| 2013-03-08 | 174.69 |
| 2013-03-07 | 170.57 |
| 2013-03-06 | 169.98 |
| 2013-03-05 | 167.63 |
| 2013-03-04 | 167.63 |
| 2013-03-01 | 171.75 |
| 2013-02-28 | 172.92 |
| 2013-02-27 | 168.22 |
| 2013-02-26 | 167.04 |
| 2013-02-25 | 171.16 |
| 2013-02-22 | 170.57 |
| 2013-02-21 | 171.75 |
| 2013-02-20 | 176.45 |
| 2013-02-19 | 174.69 |
| 2013-02-18 | 177.63 |
| 2013-02-15 | 178.22 |
| 2013-02-14 | 178.22 |
| 2013-02-08 | 176.45 |
| 2013-02-07 | 175.27 |
| 2013-02-06 | 175.86 |
| 2013-02-05 | 174.69 |
| 2013-02-04 | 181.16 |
| 2013-02-01 | 181.16 |
| 2013-01-31 | 181.74 |
| 2013-01-30 | 182.33 |
| 2013-01-29 | 181.16 |
| 2013-01-28 | 181.16 |
| 2013-01-25 | 179.98 |
| 2013-01-24 | 179.98 |
| 2013-01-23 | 180.57 |
| 2013-01-22 | 179.98 |
| 2013-01-21 | 179.98 |
| 2013-01-18 | 179.98 |
| 2013-01-17 | 177.04 |
| 2013-01-16 | 177.04 |
| 2013-01-15 | 177.63 |
| 2013-01-14 | 177.63 |
| 2013-01-11 | 176.45 |
| 2013-01-10 | 177.63 |
| 2013-01-09 | 175.86 |
| 2013-01-08 | 173.51 |
| 2013-01-07 | 176.45 |
| 2013-01-04 | 176.45 |
| 2013-01-03 | 177.04 |
| 2013-01-02 | 176.45 |
| 2012-12-31 | 168.80 |
| 2012-12-28 | 169.39 |
| 2012-12-27 | 168.80 |
| 2012-12-24 | 167.04 |
| 2012-12-21 | 167.04 |
| 2012-12-20 | 168.22 |
| 2012-12-19 | 168.80 |
| 2012-12-18 | 167.04 |
| 2012-12-17 | 167.04 |
| 2012-12-14 | 168.80 |
| 2012-12-13 | 166.45 |
| 2012-12-12 | 167.04 |
| 2012-12-11 | 164.69 |
| 2012-12-10 | 164.10 |
| 2012-12-07 | 163.51 |
| 2012-12-06 | 164.10 |
| 2012-12-05 | 164.69 |
| 2012-12-04 | 158.81 |
| 2012-12-03 | 158.22 |
| 2012-11-30 | 161.75 |
| 2012-11-29 | 160.57 |
| 2012-11-28 | 157.63 |
| 2012-11-27 | 159.39 |
| 2012-11-26 | 159.98 |
| 2012-11-23 | 160.57 |
| 2012-11-22 | 158.22 |
| 2012-11-21 | 155.86 |
| 2012-11-20 | 152.34 |
| 2012-11-19 | 152.92 |
| 2012-11-16 | 149.98 |
| 2012-11-15 | 150.57 |
| 2012-11-14 | 154.10 |
| 2012-11-13 | 151.16 |
| 2012-11-12 | 154.10 |
| 2012-11-09 | 153.51 |
| 2012-11-08 | 155.28 |
| 2012-11-07 | 162.33 |
| 2012-11-06 | 160.57 |
| 2012-11-05 | 161.16 |
| 2012-11-02 | 162.92 |
| 2012-11-01 | 158.81 |
| 2012-10-31 | 156.45 |
| 2012-10-30 | 153.86 |
| 2012-10-29 | 155.01 |
| 2012-10-26 | 155.59 |
| 2012-10-25 | 158.46 |
| 2012-10-24 | 157.88 |
| 2012-10-22 | 157.31 |
| 2012-10-19 | 155.01 |
| 2012-10-18 | 155.01 |
| 2012-10-17 | 153.86 |
| 2012-10-16 | 150.99 |
| 2012-10-15 | 150.99 |
| 2012-10-12 | 150.42 |
| 2012-10-11 | 148.70 |
| 2012-10-10 | 148.12 |
| 2012-10-09 | 148.12 |
| 2012-10-08 | 146.40 |
| 2012-10-05 | 148.70 |
| 2012-10-04 | 147.55 |
| 2012-10-03 | 146.97 |
| 2012-09-28 | 146.97 |
| 2012-09-27 | 146.97 |
| 2012-09-26 | 143.53 |
| 2012-09-25 | 145.82 |
| 2012-09-24 | 145.25 |
| 2012-09-21 | 145.82 |
| 2012-09-20 | 144.10 |
| 2012-09-19 | 147.55 |
| 2012-09-18 | 144.10 |
| 2012-09-17 | 144.67 |
| 2012-09-14 | 144.10 |
| 2012-09-13 | 137.78 |
| 2012-09-12 | 138.36 |
| 2012-09-11 | 135.49 |
| 2012-09-10 | 135.49 |
| 2012-09-07 | 135.49 |
| 2012-09-06 | 127.90 |
| 2012-09-05 | 126.30 |
| 2012-09-04 | 129.51 |
| 2012-09-03 | 131.46 |
| 2012-08-31 | 130.32 |
| 2012-08-30 | 130.89 |
| 2012-08-29 | 133.76 |
| 2012-08-28 | 134.34 |
| 2012-08-27 | 134.34 |
| 2012-08-24 | 134.91 |
| 2012-08-23 | 137.78 |
| 2012-08-22 | 134.91 |
| 2012-08-21 | 137.78 |
| 2012-08-20 | 137.21 |
| 2012-08-17 | 137.78 |
| 2012-08-16 | 135.49 |
| 2012-08-15 | 136.63 |
| 2012-08-14 | 139.51 |
| 2012-08-13 | 136.63 |
| 2012-08-10 | 137.21 |
| 2012-08-09 | 138.93 |
| 2012-08-08 | 136.06 |
| 2012-08-07 | 136.63 |
| 2012-08-06 | 135.49 |
| 2012-08-03 | 132.04 |
| 2012-08-02 | 132.61 |
| 2012-08-01 | 133.19 |
| 2012-07-31 | 133.19 |
| 2012-07-30 | 131.46 |
| 2012-07-27 | 127.44 |
| 2012-07-26 | 122.85 |
| 2012-07-25 | 122.62 |
| 2012-07-24 | 122.39 |
| 2012-07-23 | 124.46 |
| 2012-07-20 | 131.46 |
| 2012-07-19 | 130.89 |
| 2012-07-18 | 126.75 |
| 2012-07-17 | 129.28 |
| 2012-07-16 | 125.15 |
| 2012-07-13 | 124.92 |
| 2012-07-12 | 124.23 |
| 2012-07-11 | 129.05 |
| 2012-07-10 | 128.59 |
| 2012-07-09 | 129.05 |
| 2012-07-06 | 133.19 |
| 2012-07-05 | 133.76 |
| 2012-07-04 | 132.04 |
| 2012-07-03 | 132.61 |
| 2012-06-29 | 129.28 |
| 2012-06-28 | 124.23 |
| 2012-06-27 | 126.30 |
| 2012-06-26 | 124.00 |
| 2012-06-25 | 122.85 |
| 2012-06-22 | 124.00 |
| 2012-06-21 | 127.21 |
| 2012-06-20 | 129.74 |
| 2012-06-19 | 128.82 |
| 2012-06-18 | 129.05 |
| 2012-06-15 | 127.21 |
| 2012-06-14 | 121.93 |
| 2012-06-13 | 123.77 |
| 2012-06-12 | 121.93 |
| 2012-06-11 | 122.62 |
| 2012-06-08 | 117.11 |
| 2012-06-07 | 119.17 |
| 2012-06-06 | 118.02 |
| 2012-06-05 | 113.43 |
| 2012-06-04 | 112.51 |
| 2012-06-01 | 117.57 |
| 2012-05-31 | 118.02 |
| 2012-05-30 | 117.80 |
| 2012-05-29 | 121.70 |
| 2012-05-28 | 118.94 |
| 2012-05-25 | 117.80 |
| 2012-05-24 | 117.11 |
| 2012-05-23 | 118.02 |
| 2012-05-22 | 121.24 |
| 2012-05-21 | 120.09 |
| 2012-05-18 | 119.86 |
| 2012-05-17 | 122.85 |
| 2012-05-16 | 123.08 |
| 2012-05-15 | 130.32 |
| 2012-05-14 | 128.13 |
| 2012-05-11 | 130.89 |
| 2012-05-10 | 133.76 |
| 2012-05-09 | 134.91 |
| 2012-05-08 | 137.21 |
| 2012-05-07 | 137.21 |
| 2012-05-04 | 144.10 |
| 2012-05-03 | 145.82 |
| 2012-05-02 | 146.97 |
| 2012-04-30 | 144.10 |
| 2012-04-27 | 140.08 |
| 2012-04-26 | 140.77 |
| 2012-04-25 | 139.06 |
| 2012-04-24 | 139.06 |
| 2012-04-23 | 138.49 |
| 2012-04-20 | 142.48 |
| 2012-04-19 | 143.05 |
| 2012-04-18 | 140.77 |
| 2012-04-17 | 137.92 |
| 2012-04-16 | 138.49 |
| 2012-04-13 | 139.63 |
| 2012-04-12 | 135.06 |
| 2012-04-11 | 132.78 |
| 2012-04-10 | 135.06 |
| 2012-04-05 | 137.92 |
| 2012-04-03 | 140.20 |
| 2012-04-02 | 136.78 |
| 2012-03-30 | 137.35 |
| 2012-03-29 | 137.92 |
| 2012-03-28 | 141.34 |
| 2012-03-27 | 143.62 |
| 2012-03-26 | 139.06 |
| 2012-03-23 | 138.49 |
| 2012-03-22 | 141.34 |
| 2012-03-21 | 141.34 |
| 2012-03-20 | 141.34 |
| 2012-03-19 | 143.62 |
| 2012-03-16 | 146.47 |
| 2012-03-15 | 146.47 |
| 2012-03-14 | 145.90 |
| 2012-03-13 | 145.90 |
| 2012-03-12 | 143.62 |
| 2012-03-09 | 143.05 |
| 2012-03-08 | 140.77 |
| 2012-03-07 | 137.35 |
| 2012-03-06 | 139.63 |
| 2012-03-05 | 143.62 |
| 2012-03-02 | 148.76 |
| 2012-03-01 | 146.47 |
| 2012-02-29 | 149.33 |
| 2012-02-28 | 148.76 |
| 2012-02-27 | 144.19 |
| 2012-02-24 | 145.90 |
| 2012-02-23 | 146.47 |
| 2012-02-22 | 148.19 |
| 2012-02-21 | 147.05 |
| 2012-02-20 | 146.47 |
| 2012-02-17 | 147.05 |
| 2012-02-16 | 144.76 |
| 2012-02-15 | 146.47 |
| 2012-02-14 | 140.77 |
| 2012-02-13 | 140.77 |
| 2012-02-10 | 139.06 |
| 2012-02-09 | 141.91 |
| 2012-02-08 | 141.91 |
| 2012-02-07 | 137.92 |
| 2012-02-06 | 138.49 |
| 2012-02-03 | 138.49 |
| 2012-02-02 | 138.49 |
| 2012-02-01 | 134.49 |
| 2012-01-31 | 133.92 |
| 2012-01-30 | 132.21 |
| 2012-01-27 | 136.20 |
| 2012-01-26 | 135.06 |
| 2012-01-20 | 131.07 |
| 2012-01-19 | 129.93 |
| 2012-01-18 | 126.85 |
| 2012-01-17 | 126.16 |
| 2012-01-16 | 118.63 |
| 2012-01-13 | 121.14 |
| 2012-01-12 | 120.00 |
| 2012-01-11 | 120.69 |
| 2012-01-10 | 118.63 |
| 2012-01-09 | 117.72 |
| 2012-01-06 | 113.84 |
| 2012-01-05 | 116.81 |
| 2012-01-04 | 115.67 |
| 2012-01-03 | 117.03 |
| 2011-12-30 | 112.01 |
| 2011-12-29 | 111.33 |
| 2011-12-28 | 112.93 |
| 2011-12-23 | 114.30 |
| 2011-12-22 | 111.33 |
| 2011-12-21 | 111.56 |
| 2011-12-20 | 107.91 |
| 2011-12-19 | 107.91 |
| 2011-12-16 | 110.64 |
| 2011-12-15 | 107.45 |
| 2011-12-14 | 110.87 |
| 2011-12-13 | 112.24 |
| 2011-12-12 | 113.15 |
| 2011-12-09 | 113.38 |
| 2011-12-08 | 119.77 |
| 2011-12-07 | 121.14 |
| 2011-12-06 | 117.72 |
| 2011-12-05 | 120.69 |
| 2011-12-02 | 119.32 |
| 2011-12-01 | 118.63 |
| 2011-11-30 | 106.54 |
| 2011-11-29 | 109.73 |
| 2011-11-28 | 107.45 |
| 2011-11-25 | 103.34 |
| 2011-11-24 | 106.31 |
| 2011-11-23 | 105.17 |
| 2011-11-22 | 109.50 |
| 2011-11-21 | 109.28 |
| 2011-11-18 | 112.24 |
| 2011-11-17 | 115.67 |
| 2011-11-16 | 117.03 |
| 2011-11-15 | 121.60 |
| 2011-11-14 | 124.34 |
| 2011-11-11 | 119.54 |
| 2011-11-10 | 117.26 |
| 2011-11-09 | 129.36 |
| 2011-11-08 | 125.94 |
| 2011-11-07 | 125.48 |
| 2011-11-04 | 127.53 |
| 2011-11-03 | 120.23 |
| 2011-11-02 | 126.62 |
| 2011-11-01 | 121.83 |
| 2011-10-31 | 127.76 |
| 2011-10-28 | 129.93 |
| 2011-10-27 | 125.48 |
| 2011-10-26 | 118.91 |
| 2011-10-25 | 117.57 |
| 2011-10-24 | 115.79 |
| 2011-10-21 | 107.55 |
| 2011-10-20 | 106.88 |
| 2011-10-19 | 110.22 |
| 2011-10-18 | 107.33 |
| 2011-10-17 | 116.46 |
| 2011-10-14 | 112.22 |
| 2011-10-13 | 115.57 |
| 2011-10-12 | 110.67 |
| 2011-10-11 | 108.44 |
| 2011-10-10 | 103.76 |
| 2011-10-07 | 103.54 |
| 2011-10-06 | 97.75 |
| 2011-10-04 | 87.28 |
| 2011-10-03 | 93.52 |
| 2011-09-30 | 101.98 |
| 2011-09-28 | 106.88 |
| 2011-09-27 | 108.22 |
| 2011-09-26 | 100.20 |
| 2011-09-23 | 103.09 |
| 2011-09-22 | 105.99 |
| 2011-09-21 | 115.79 |
| 2011-09-20 | 118.46 |
| 2011-09-19 | 116.68 |
| 2011-09-16 | 123.25 |
| 2011-09-15 | 120.46 |
| 2011-09-14 | 118.91 |
| 2011-09-12 | 118.24 |
| 2011-09-09 | 127.15 |
| 2011-09-08 | 127.70 |
| 2011-09-07 | 128.82 |
| 2011-09-06 | 124.92 |
| 2011-09-05 | 124.36 |
| 2011-09-02 | 130.49 |
| 2011-09-01 | 134.38 |
| 2011-08-31 | 133.83 |
| 2011-08-30 | 130.49 |
| 2011-08-29 | 126.59 |
| 2011-08-26 | 122.69 |
| 2011-08-25 | 124.92 |
| 2011-08-24 | 122.02 |
| 2011-08-23 | 126.03 |
| 2011-08-22 | 122.02 |
| 2011-08-19 | 120.91 |
| 2011-08-18 | 127.15 |
| 2011-08-17 | 131.04 |
| 2011-08-16 | 129.93 |
| 2011-08-15 | 130.49 |
| 2011-08-12 | 123.25 |
| 2011-08-11 | 123.25 |
| 2011-08-10 | 124.92 |
| 2011-08-09 | 120.02 |
| 2011-08-08 | 133.27 |
| 2011-08-05 | 137.72 |
| 2011-08-04 | 148.30 |
| 2011-08-03 | 149.97 |
| 2011-08-02 | 154.42 |
| 2011-08-01 | 157.77 |
| 2011-07-29 | 154.42 |
| 2011-07-28 | 156.10 |
| 2011-07-27 | 156.10 |
| 2011-07-26 | 155.54 |
| 2011-07-25 | 153.31 |
| 2011-07-22 | 154.98 |
| 2011-07-21 | 149.41 |
| 2011-07-20 | 149.97 |
| 2011-07-19 | 148.86 |
| 2011-07-18 | 147.19 |
| 2011-07-15 | 148.30 |
| 2011-07-14 | 149.41 |
| 2011-07-13 | 148.86 |
| 2011-07-12 | 146.07 |
| 2011-07-11 | 153.87 |
| 2011-07-08 | 157.77 |
| 2011-07-07 | 155.54 |
| 2011-07-06 | 156.10 |
| 2011-07-05 | 158.88 |
| 2011-07-04 | 158.88 |
| 2011-06-30 | 154.42 |
| 2011-06-29 | 150.53 |
| 2011-06-28 | 151.08 |
| 2011-06-27 | 150.53 |
| 2011-06-24 | 151.64 |
| 2011-06-23 | 147.19 |
| 2011-06-22 | 148.30 |
| 2011-06-21 | 148.30 |
| 2011-06-20 | 145.52 |
| 2011-06-17 | 146.63 |
| 2011-06-16 | 149.41 |
| 2011-06-15 | 153.31 |
| 2011-06-14 | 154.98 |
| 2011-06-13 | 154.98 |
| 2011-06-10 | 153.87 |
| 2011-06-09 | 156.10 |
| 2011-06-08 | 156.65 |
| 2011-06-07 | 158.88 |
| 2011-06-03 | 159.99 |
| 2011-06-02 | 162.78 |
| 2011-06-01 | 166.67 |
| 2011-05-31 | 167.79 |
| 2011-05-30 | 161.66 |
| 2011-05-27 | 161.11 |
| 2011-05-26 | 157.77 |
| 2011-05-25 | 156.65 |
| 2011-05-24 | 156.65 |
| 2011-05-23 | 156.10 |
| 2011-05-20 | 161.66 |
| 2011-05-19 | 161.11 |
| 2011-05-18 | 158.88 |
| 2011-05-17 | 157.21 |
| 2011-05-16 | 158.32 |
| 2011-05-13 | 162.22 |
| 2011-05-12 | 158.88 |
| 2011-05-11 | 161.66 |
| 2011-05-09 | 161.66 |
| 2011-05-06 | 159.44 |
| 2011-05-05 | 160.55 |
| 2011-05-04 | 160.55 |
| 2011-05-03 | 164.45 |
| 2011-04-29 | 165.00 |
| 2011-04-28 | 166.67 |
| 2011-04-27 | 167.45 |
| 2011-04-26 | 168.56 |
| 2011-04-21 | 170.22 |
| 2011-04-20 | 166.90 |
| 2011-04-19 | 163.02 |
| 2011-04-18 | 166.34 |
| 2011-04-15 | 168.01 |
| 2011-04-14 | 168.01 |
| 2011-04-13 | 170.22 |
| 2011-04-12 | 168.01 |
| 2011-04-11 | 171.88 |
| 2011-04-08 | 172.99 |
| 2011-04-07 | 171.88 |
| 2011-04-06 | 171.33 |
| 2011-04-04 | 169.67 |
| 2011-04-01 | 165.79 |
| 2011-03-31 | 163.02 |
| 2011-03-30 | 161.92 |
| 2011-03-29 | 158.04 |
| 2011-03-28 | 158.04 |
| 2011-03-25 | 158.59 |
| 2011-03-24 | 156.38 |
| 2011-03-23 | 155.27 |
| 2011-03-22 | 154.72 |
| 2011-03-21 | 153.61 |
| 2011-03-18 | 149.73 |
| 2011-03-17 | 149.18 |
| 2011-03-16 | 153.61 |
| 2011-03-15 | 153.06 |
| 2011-03-14 | 160.25 |
| 2011-03-11 | 159.15 |
| 2011-03-10 | 163.02 |
| 2011-03-09 | 165.79 |
| 2011-03-08 | 164.68 |
| 2011-03-07 | 159.70 |
| 2011-03-04 | 161.36 |
| 2011-03-03 | 158.04 |
| 2011-03-02 | 156.38 |
| 2011-03-01 | 161.36 |
| 2011-02-28 | 160.81 |
| 2011-02-25 | 156.93 |
| 2011-02-24 | 151.95 |
| 2011-02-23 | 155.82 |
| 2011-02-22 | 156.38 |
| 2011-02-21 | 161.92 |
| 2011-02-18 | 163.02 |
| 2011-02-17 | 159.70 |
| 2011-02-16 | 158.04 |
| 2011-02-15 | 155.27 |
| 2011-02-14 | 157.49 |
| 2011-02-11 | 154.72 |
| 2011-02-10 | 153.06 |
| 2011-02-09 | 158.04 |
| 2011-02-08 | 161.36 |
| 2011-02-07 | 162.47 |
| 2011-02-02 | 166.34 |
| 2011-02-01 | 161.92 |
| 2011-01-31 | 161.92 |
| 2011-01-28 | 163.02 |
| 2011-01-27 | 165.24 |
| 2011-01-26 | 165.79 |
| 2011-01-25 | 165.24 |
| 2011-01-24 | 165.24 |
| 2011-01-21 | 166.34 |
| 2011-01-20 | 167.45 |
| 2011-01-19 | 171.88 |
| 2011-01-18 | 169.67 |
| 2011-01-17 | 169.67 |
| 2011-01-14 | 170.77 |
| 2011-01-13 | 170.22 |
| 2011-01-12 | 169.11 |
| 2011-01-11 | 165.24 |
| 2011-01-10 | 162.47 |
| 2011-01-07 | 164.13 |
| 2011-01-06 | 165.24 |
| 2011-01-05 | 164.68 |
| 2011-01-04 | 163.58 |
| 2011-01-03 | 161.36 |
| 2010-12-31 | 156.93 |
| 2010-12-30 | 156.38 |
| 2010-12-29 | 156.38 |
| 2010-12-28 | 152.50 |
| 2010-12-24 | 154.72 |
| 2010-12-23 | 155.27 |
| 2010-12-22 | 156.93 |
| 2010-12-21 | 156.93 |
| 2010-12-20 | 152.50 |
| 2010-12-17 | 153.06 |
| 2010-12-16 | 152.50 |
| 2010-12-15 | 155.27 |
| 2010-12-14 | 161.36 |
| 2010-12-13 | 160.25 |
| 2010-12-10 | 158.59 |
| 2010-12-09 | 158.04 |
| 2010-12-08 | 156.93 |
| 2010-12-07 | 161.36 |
| 2010-12-06 | 158.59 |
| 2010-12-03 | 160.81 |
| 2010-12-02 | 161.36 |
| 2010-12-01 | 159.15 |
| 2010-11-30 | 156.93 |
| 2010-11-29 | 158.59 |
| 2010-11-26 | 154.72 |
| 2010-11-25 | 156.93 |
| 2010-11-24 | 156.93 |
| 2010-11-23 | 155.27 |
| 2010-11-22 | 162.47 |
| 2010-11-19 | 163.02 |
| 2010-11-18 | 163.02 |
| 2010-11-17 | 158.59 |
| 2010-11-16 | 163.58 |
| 2010-11-15 | 167.45 |
| 2010-11-12 | 169.67 |
| 2010-11-11 | 175.20 |
| 2010-11-10 | 172.99 |
| 2010-11-09 | 175.76 |
| 2010-11-08 | 177.97 |
| 2010-11-05 | 176.87 |
| 2010-11-04 | 172.44 |
| 2010-11-03 | 168.56 |
| 2010-11-02 | 163.02 |
| 2010-11-01 | 163.58 |
| 2010-10-29 | 156.38 |
| 2010-10-28 | 158.48 |
| 2010-10-27 | 157.94 |
| 2010-10-26 | 162.28 |
| 2010-10-25 | 162.83 |
| 2010-10-22 | 161.20 |
| 2010-10-21 | 163.37 |
| 2010-10-20 | 162.28 |
| 2010-10-19 | 164.46 |
| 2010-10-18 | 161.20 |
| 2010-10-15 | 164.46 |
| 2010-10-14 | 165.00 |
| 2010-10-13 | 161.20 |
| 2010-10-12 | 157.40 |
| 2010-10-11 | 158.48 |
| 2010-10-08 | 155.22 |
| 2010-10-07 | 154.68 |
| 2010-10-06 | 155.22 |
| 2010-10-05 | 151.42 |
| 2010-10-04 | 151.42 |
| 2010-09-30 | 149.25 |
| 2010-09-29 | 149.25 |
| 2010-09-28 | 145.99 |
| 2010-09-27 | 148.71 |
| 2010-09-24 | 146.54 |
| 2010-09-22 | 145.45 |
| 2010-09-21 | 145.45 |
| 2010-09-20 | 144.36 |
| 2010-09-17 | 144.36 |
| 2010-09-16 | 141.65 |
| 2010-09-15 | 142.19 |
| 2010-09-14 | 141.65 |
| 2010-09-13 | 141.65 |
| 2010-09-10 | 136.76 |
| 2010-09-09 | 135.67 |
| 2010-09-08 | 134.59 |
| 2010-09-07 | 138.39 |
| 2010-09-06 | 137.85 |
| 2010-09-03 | 133.50 |
| 2010-09-02 | 132.42 |
| 2010-09-01 | 128.62 |
| 2010-08-31 | 126.99 |
| 2010-08-30 | 129.70 |
| 2010-08-27 | 128.07 |
| 2010-08-26 | 129.16 |
| 2010-08-25 | 128.07 |
| 2010-08-24 | 129.16 |
| 2010-08-23 | 131.87 |
| 2010-08-20 | 132.42 |
| 2010-08-19 | 133.50 |
| 2010-08-18 | 132.96 |
| 2010-08-17 | 134.05 |
| 2010-08-16 | 133.50 |
| 2010-08-13 | 132.96 |
| 2010-08-12 | 133.50 |
| 2010-08-11 | 136.22 |
| 2010-08-10 | 137.30 |
| 2010-08-09 | 141.11 |
| 2010-08-06 | 140.02 |
| 2010-08-05 | 138.93 |
| 2010-08-04 | 138.39 |
| 2010-08-03 | 137.85 |
| 2010-08-02 | 136.76 |
| 2010-07-30 | 132.42 |
| 2010-07-29 | 134.05 |
| 2010-07-28 | 134.05 |
| 2010-07-27 | 132.42 |
| 2010-07-26 | 130.79 |
| 2010-07-23 | 130.79 |
| 2010-07-22 | 128.07 |
| 2010-07-21 | 127.53 |
| 2010-07-20 | 124.27 |
| 2010-07-19 | 122.10 |
| 2010-07-16 | 124.27 |
| 2010-07-15 | 124.27 |
| 2010-07-14 | 128.07 |
| 2010-07-13 | 125.90 |
| 2010-07-12 | 126.99 |
| 2010-07-09 | 125.90 |
| 2010-07-08 | 121.56 |
| 2010-07-07 | 119.93 |
| 2010-07-06 | 122.10 |
| 2010-07-05 | 119.38 |
| 2010-07-02 | 119.93 |
| 2010-06-30 | 123.19 |
| 2010-06-29 | 123.73 |
| 2010-06-28 | 129.70 |
| 2010-06-25 | 128.62 |
| 2010-06-24 | 128.62 |
| 2010-06-23 | 130.79 |
| 2010-06-22 | 130.79 |
| 2010-06-21 | 131.87 |
| 2010-06-18 | 124.27 |
| 2010-06-17 | 123.19 |
| 2010-06-15 | 122.64 |
| 2010-06-14 | 122.10 |
| 2010-06-11 | 119.93 |
| 2010-06-10 | 117.75 |
| 2010-06-09 | 117.75 |
| 2010-06-08 | 115.69 |
| 2010-06-07 | 114.39 |
| 2010-06-04 | 119.38 |
| 2010-06-03 | 118.84 |
| 2010-06-02 | 115.47 |
| 2010-06-01 | 115.69 |
| 2010-05-31 | 118.30 |
| 2010-05-28 | 118.30 |
| 2010-05-27 | 115.26 |
| 2010-05-26 | 112.00 |
| 2010-05-25 | 109.83 |
| 2010-05-24 | 116.78 |
| 2010-05-20 | 115.91 |
| 2010-05-19 | 115.91 |
| 2010-05-18 | 119.38 |
| 2010-05-17 | 116.34 |
| 2010-05-14 | 121.01 |
| 2010-05-13 | 123.73 |
| 2010-05-12 | 121.56 |
| 2010-05-11 | 121.01 |
| 2010-05-10 | 124.27 |
| 2010-05-07 | 118.30 |
| 2010-05-06 | 121.01 |
| 2010-05-05 | 122.64 |
| 2010-05-04 | 126.99 |
| 2010-05-03 | 127.53 |
| 2010-04-30 | 130.79 |
| 2010-04-29 | 126.99 |
| 2010-04-28 | 128.94 |
| 2010-04-27 | 131.64 |
| 2010-04-26 | 134.88 |
| 2010-04-23 | 132.18 |
| 2010-04-22 | 133.80 |
| 2010-04-21 | 134.34 |
| 2010-04-20 | 135.42 |
| 2010-04-19 | 133.80 |
| 2010-04-16 | 138.66 |
| 2010-04-15 | 141.36 |
| 2010-04-14 | 141.36 |
| 2010-04-13 | 141.36 |
| 2010-04-12 | 141.90 |
| 2010-04-09 | 141.90 |
| 2010-04-08 | 138.12 |
| 2010-04-07 | 138.66 |
| 2010-04-01 | 135.42 |
| 2010-03-31 | 131.64 |
| 2010-03-30 | 132.72 |
| 2010-03-29 | 131.64 |
| 2010-03-26 | 128.94 |
| 2010-03-25 | 126.24 |
| 2010-03-24 | 129.48 |
| 2010-03-23 | 128.94 |
| 2010-03-22 | 128.40 |
| 2010-03-19 | 132.18 |
| 2010-03-18 | 132.18 |
| 2010-03-17 | 133.26 |
| 2010-03-16 | 128.94 |
| 2010-03-15 | 130.02 |
| 2010-03-12 | 130.56 |
| 2010-03-11 | 131.10 |
| 2010-03-10 | 131.10 |
| 2010-03-09 | 131.10 |
| 2010-03-08 | 130.56 |
| 2010-03-05 | 126.24 |
| 2010-03-04 | 124.08 |
| 2010-03-03 | 127.32 |
| 2010-03-02 | 127.86 |
| 2010-03-01 | 128.94 |
| 2010-02-26 | 124.62 |
| 2010-02-25 | 121.92 |
| 2010-02-24 | 123.00 |
| 2010-02-23 | 124.08 |
| 2010-02-22 | 121.38 |
| 2010-02-19 | 116.52 |
| 2010-02-18 | 121.92 |
| 2010-02-17 | 123.54 |
| 2010-02-12 | 120.84 |
| 2010-02-11 | 120.84 |
| 2010-02-10 | 117.06 |
| 2010-02-09 | 115.12 |
| 2010-02-08 | 112.96 |
| 2010-02-05 | 114.47 |
| 2010-02-04 | 121.38 |
| 2010-02-03 | 125.16 |
| 2010-02-02 | 120.84 |
| 2010-02-01 | 120.30 |
| 2010-01-29 | 118.68 |
| 2010-01-28 | 121.38 |
| 2010-01-27 | 118.14 |
| 2010-01-26 | 119.22 |
| 2010-01-25 | 124.08 |
| 2010-01-22 | 126.24 |
| 2010-01-21 | 126.78 |
| 2010-01-20 | 131.10 |
| 2010-01-19 | 135.42 |
| 2010-01-18 | 133.26 |
| 2010-01-15 | 135.42 |
| 2010-01-14 | 135.96 |
| 2010-01-13 | 136.50 |
| 2010-01-12 | 141.90 |
| 2010-01-11 | 144.06 |
| 2010-01-08 | 142.98 |
| 2010-01-07 | 142.44 |
| 2010-01-06 | 144.06 |
| 2010-01-05 | 142.44 |
| 2010-01-04 | 137.04 |
| 2009-12-31 | 137.58 |
| 2009-12-30 | 134.34 |
| 2009-12-29 | 133.26 |
| 2009-12-28 | 133.26 |
| 2009-12-24 | 133.80 |
| 2009-12-23 | 131.10 |
| 2009-12-22 | 128.94 |
| 2009-12-21 | 127.86 |
| 2009-12-18 | 130.02 |
| 2009-12-17 | 132.18 |
| 2009-12-16 | 134.88 |
| 2009-12-15 | 137.04 |
| 2009-12-14 | 139.74 |
| 2009-12-11 | 138.66 |
| 2009-12-10 | 135.96 |
| 2009-12-09 | 136.50 |
| 2009-12-08 | 139.74 |
| 2009-12-07 | 142.98 |
| 2009-12-04 | 145.14 |
| 2009-12-03 | 144.60 |
| 2009-12-02 | 141.90 |
| 2009-12-01 | 140.28 |
| 2009-11-30 | 137.58 |
| 2009-11-27 | 130.02 |
| 2009-11-26 | 141.36 |
| 2009-11-25 | 146.22 |
| 2009-11-24 | 144.06 |
| 2009-11-23 | 147.30 |
| 2009-11-20 | 143.52 |
| 2009-11-19 | 145.14 |
| 2009-11-18 | 147.84 |
| 2009-11-17 | 148.38 |
| 2009-11-16 | 148.92 |
| 2009-11-13 | 144.60 |
| 2009-11-12 | 142.98 |
| 2009-11-11 | 145.14 |
| 2009-11-10 | 141.36 |
| 2009-11-09 | 141.36 |
| 2009-11-06 | 137.04 |
| 2009-11-05 | 132.18 |
| 2009-11-04 | 134.34 |
| 2009-11-03 | 130.02 |
| 2009-11-02 | 134.88 |
| 2009-10-30 | 135.96 |
| 2009-10-29 | 131.10 |
| 2009-10-28 | 136.18 |
| 2009-10-27 | 140.95 |
| 2009-10-23 | 144.67 |
| 2009-10-22 | 140.95 |
| 2009-10-21 | 141.48 |
| 2009-10-20 | 142.55 |
| 2009-10-19 | 140.42 |
| 2009-10-16 | 137.77 |
| 2009-10-15 | 138.83 |
| 2009-10-14 | 137.77 |
| 2009-10-13 | 133.52 |
| 2009-10-12 | 130.87 |
| 2009-10-09 | 133.52 |
| 2009-10-08 | 133.52 |
| 2009-10-07 | 130.87 |
| 2009-10-06 | 126.09 |
| 2009-10-05 | 121.32 |
| 2009-10-02 | 120.79 |
| 2009-09-30 | 127.15 |
| 2009-09-29 | 127.68 |
| 2009-09-28 | 123.44 |
| 2009-09-25 | 128.22 |
| 2009-09-24 | 128.75 |
| 2009-09-23 | 134.05 |
| 2009-09-22 | 135.65 |
| 2009-09-21 | 132.99 |
| 2009-09-18 | 134.58 |
| 2009-09-17 | 135.65 |
| 2009-09-16 | 131.40 |
| 2009-09-15 | 126.62 |
| 2009-09-14 | 127.15 |
| 2009-09-11 | 128.75 |
| 2009-09-10 | 127.68 |
| 2009-09-09 | 126.09 |
| 2009-09-08 | 127.68 |
| 2009-09-07 | 122.91 |
| 2009-09-04 | 119.72 |
| 2009-09-03 | 113.35 |
| 2009-09-02 | 111.02 |
| 2009-09-01 | 114.42 |
| 2009-08-31 | 113.35 |
| 2009-08-28 | 117.07 |
| 2009-08-27 | 118.66 |
| 2009-08-26 | 120.79 |
| 2009-08-25 | 120.79 |
| 2009-08-24 | 121.85 |
| 2009-08-21 | 118.66 |
| 2009-08-20 | 119.72 |
| 2009-08-19 | 115.48 |
| 2009-08-18 | 119.19 |
| 2009-08-17 | 117.60 |
| 2009-08-14 | 124.50 |
| 2009-08-13 | 125.03 |
| 2009-08-12 | 120.79 |
| 2009-08-11 | 126.62 |
| 2009-08-10 | 125.56 |
| 2009-08-07 | 119.72 |
| 2009-08-06 | 125.56 |
| 2009-08-05 | 120.79 |
| 2009-08-04 | 123.97 |
| 2009-08-03 | 123.97 |
| 2009-07-31 | 121.85 |
| 2009-07-30 | 118.13 |
| 2009-07-29 | 117.07 |
| 2009-07-28 | 121.85 |
| 2009-07-27 | 118.66 |
| 2009-07-24 | 116.01 |
| 2009-07-23 | 113.89 |
| 2009-07-22 | 108.26 |
| 2009-07-21 | 110.81 |
| 2009-07-20 | 110.60 |
| 2009-07-17 | 103.38 |
| 2009-07-16 | 98.07 |
| 2009-07-15 | 97.65 |
| 2009-07-14 | 93.19 |
| 2009-07-13 | 86.82 |
| 2009-07-10 | 91.06 |
| 2009-07-09 | 92.34 |
| 2009-07-08 | 91.70 |
| 2009-07-07 | 92.97 |
| 2009-07-06 | 93.82 |
| 2009-07-03 | 96.37 |
| 2009-07-02 | 95.95 |
| 2009-06-30 | 99.13 |
| 2009-06-29 | 100.19 |
| 2009-06-26 | 100.83 |
| 2009-06-25 | 97.65 |
| 2009-06-24 | 93.40 |
| 2009-06-23 | 89.79 |
| 2009-06-22 | 95.31 |
| 2009-06-19 | 93.61 |
| 2009-06-18 | 91.91 |
| 2009-06-17 | 94.67 |
| 2009-06-16 | 95.52 |
| 2009-06-15 | 98.92 |
| 2009-06-12 | 103.38 |
| 2009-06-11 | 102.32 |
| 2009-06-10 | 102.10 |
| 2009-06-09 | 94.46 |
| 2009-06-08 | 96.37 |
| 2009-06-05 | 100.41 |
| 2009-06-04 | 98.92 |
| 2009-06-03 | 99.56 |
| 2009-06-02 | 97.86 |
| 2009-06-01 | 102.95 |
| 2009-05-29 | 95.73 |
| 2009-05-27 | 92.76 |
| 2009-05-26 | 83.00 |
| 2009-05-25 | 83.85 |
| 2009-05-22 | 83.00 |
| 2009-05-21 | 84.27 |
| 2009-05-20 | 86.82 |
| 2009-05-19 | 87.67 |
| 2009-05-18 | 81.94 |
| 2009-05-15 | 79.39 |
| 2009-05-14 | 76.42 |
| 2009-05-13 | 82.15 |
| 2009-05-12 | 83.42 |
| 2009-05-11 | 82.57 |
| 2009-05-08 | 85.76 |
| 2009-05-07 | 83.63 |
| 2009-05-06 | 79.81 |
| 2009-05-05 | 75.57 |
| 2009-05-04 | 74.93 |
| 2009-04-30 | 65.38 |
| 2009-04-29 | 59.43 |
| 2009-04-28 | 55.19 |
| 2009-04-27 | 58.34 |
| 2009-04-24 | 62.75 |
| 2009-04-23 | 61.91 |
| 2009-04-22 | 58.34 |
| 2009-04-21 | 62.96 |
| 2009-04-20 | 67.37 |
| 2009-04-17 | 66.11 |
| 2009-04-16 | 65.48 |
| 2009-04-15 | 66.53 |
| 2009-04-14 | 65.27 |
| 2009-04-09 | 58.34 |
| 2009-04-08 | 53.72 |
| 2009-04-07 | 58.97 |
| 2009-04-06 | 59.60 |
| 2009-04-03 | 54.56 |
| 2009-04-02 | 54.56 |
| 2009-04-01 | 43.85 |
| 2009-03-31 | 44.90 |
| 2009-03-30 | 43.43 |
| 2009-03-27 | 50.36 |
| 2009-03-26 | 49.94 |
| 2009-03-25 | 45.11 |
| 2009-03-24 | 47.84 |
| 2009-03-23 | 43.22 |
| 2009-03-20 | 36.29 |
| 2009-03-19 | 39.02 |
| 2009-03-18 | 39.65 |
| 2009-03-17 | 36.50 |
| 2009-03-16 | 37.55 |
| 2009-03-13 | 33.14 |
| 2009-03-12 | 27.68 |
| 2009-03-11 | 27.05 |
| 2009-03-10 | 25.37 |
| 2009-03-09 | 23.06 |
| 2009-03-06 | 27.89 |
| 2009-03-05 | 29.78 |
| 2009-03-04 | 31.04 |
| 2009-03-03 | 28.10 |
| 2009-03-02 | 29.99 |
| 2009-02-27 | 36.29 |
| 2009-02-26 | 36.92 |
| 2009-02-25 | 37.76 |
| 2009-02-24 | 35.66 |
| 2009-02-23 | 40.07 |
| 2009-02-20 | 35.45 |
| 2009-02-19 | 38.39 |
| 2009-02-18 | 38.18 |
| 2009-02-17 | 37.13 |
| 2009-02-16 | 42.17 |
| 2009-02-13 | 43.64 |
| 2009-02-12 | 40.70 |
| 2009-02-11 | 43.85 |
| 2009-02-10 | 46.79 |
| 2009-02-09 | 45.95 |
| 2009-02-06 | 44.48 |
| 2009-02-05 | 39.86 |
| 2009-02-04 | 38.60 |
| 2009-02-03 | 35.66 |
| 2009-02-02 | 36.71 |
| 2009-01-30 | 40.70 |
| 2009-01-29 | 39.44 |
| 2009-01-23 | 33.56 |
| 2009-01-22 | 34.61 |
| 2009-01-21 | 33.35 |
| 2009-01-20 | 37.34 |
| 2009-01-19 | 41.54 |
| 2009-01-16 | 40.49 |
| 2009-01-15 | 40.91 |
| 2009-01-14 | 45.95 |
| 2009-01-13 | 45.53 |
| 2009-01-12 | 48.68 |
| 2009-01-09 | 52.88 |
| 2009-01-08 | 53.30 |
| 2009-01-07 | 59.39 |
| 2009-01-06 | 63.80 |
| 2009-01-05 | 65.06 |
| 2009-01-02 | 59.39 |
| 2008-12-31 | 53.30 |
| 2008-12-30 | 51.62 |
| 2008-12-29 | 51.62 |
| 2008-12-24 | 50.57 |
| 2008-12-23 | 50.99 |
| 2008-12-22 | 55.40 |
| 2008-12-19 | 61.07 |
| 2008-12-18 | 64.22 |
| 2008-12-17 | 63.59 |
| 2008-12-16 | 60.65 |
| 2008-12-15 | 59.81 |
| 2008-12-12 | 57.29 |
| 2008-12-11 | 65.48 |
| 2008-12-10 | 64.43 |
| 2008-12-09 | 57.50 |
| 2008-12-08 | 59.18 |
| 2008-12-05 | 46.79 |
| 2008-12-04 | 43.22 |
| 2008-12-03 | 44.69 |
| 2008-12-02 | 42.80 |
| 2008-12-01 | 49.10 |
| 2008-11-28 | 47.00 |
| 2008-11-27 | 42.80 |
| 2008-11-26 | 41.33 |
| 2008-11-25 | 36.92 |
| 2008-11-24 | 32.51 |
| 2008-11-21 | 34.40 |
| 2008-11-20 | 30.20 |
| 2008-11-19 | 35.66 |
| 2008-11-18 | 35.87 |
| 2008-11-17 | 43.01 |
| 2008-11-14 | 43.22 |
| 2008-11-13 | 39.44 |
| 2008-11-12 | 48.05 |
| 2008-11-11 | 48.47 |
| 2008-11-10 | 56.24 |
| 2008-11-07 | 50.78 |
| 2008-11-06 | 45.32 |
| 2008-11-05 | 57.08 |
| 2008-11-04 | 52.46 |
| 2008-11-03 | 51.62 |
| 2008-10-31 | 47.00 |
| 2008-10-30 | 50.15 |
| 2008-10-29 | 33.24 |
| 2008-10-28 | 31.01 |
| 2008-10-27 | 17.63 |
| 2008-10-24 | 31.82 |
| 2008-10-23 | 44.80 |
| 2008-10-22 | 50.07 |
| 2008-10-21 | 57.38 |
| 2008-10-20 | 60.62 |
| 2008-10-17 | 52.10 |
| 2008-10-16 | 59.20 |
| 2008-10-15 | 66.91 |
| 2008-10-14 | 75.22 |
| 2008-10-13 | 70.15 |
| 2008-10-10 | 55.35 |
| 2008-10-09 | 67.11 |
| 2008-10-08 | 62.45 |
| 2008-10-06 | 75.02 |
| 2008-10-03 | 84.96 |
| 2008-10-02 | 89.82 |
| 2008-09-30 | 87.59 |
| 2008-09-29 | 86.38 |
| 2008-09-26 | 94.69 |
| 2008-09-25 | 97.13 |
| 2008-09-24 | 97.53 |
| 2008-09-23 | 96.92 |
| 2008-09-22 | 103.82 |
| 2008-09-19 | 100.17 |
| 2008-09-18 | 84.96 |
| 2008-09-17 | 84.35 |
| 2008-09-16 | 90.03 |
| 2008-09-12 | 101.59 |
| 2008-09-11 | 101.18 |
| 2008-09-10 | 107.37 |
| 2008-09-09 | 111.93 |
| 2008-09-08 | 114.97 |
| 2008-09-05 | 106.35 |
| 2008-09-04 | 110.92 |
| 2008-09-03 | 112.94 |
| 2008-09-02 | 118.01 |
| 2008-09-01 | 115.99 |
| 2008-08-29 | 120.04 |
| 2008-08-28 | 117.51 |
| 2008-08-27 | 121.56 |
| 2008-08-26 | 118.01 |
| 2008-08-25 | 117.51 |
| 2008-08-21 | 110.92 |
| 2008-08-20 | 115.99 |
| 2008-08-19 | 111.93 |
| 2008-08-18 | 115.99 |
| 2008-08-15 | 118.01 |
| 2008-08-14 | 120.55 |
| 2008-08-13 | 120.04 |
| 2008-08-12 | 123.59 |
| 2008-08-11 | 125.62 |
| 2008-08-08 | 126.13 |
| 2008-08-07 | 127.65 |
| 2008-08-05 | 126.63 |
| 2008-08-04 | 132.72 |
| 2008-08-01 | 136.27 |
| 2008-07-31 | 134.75 |
| 2008-07-30 | 134.24 |
| 2008-07-29 | 129.68 |
| 2008-07-28 | 134.24 |
| 2008-07-25 | 134.75 |
| 2008-07-24 | 138.29 |
| 2008-07-23 | 138.80 |
| 2008-07-22 | 132.72 |
| 2008-07-21 | 132.72 |
| 2008-07-18 | 126.13 |
| 2008-07-17 | 124.10 |
| 2008-07-16 | 118.52 |
| 2008-07-15 | 118.52 |
| 2008-07-14 | 126.13 |
| 2008-07-11 | 128.15 |
| 2008-07-10 | 125.11 |
| 2008-07-09 | 124.61 |
| 2008-07-08 | 118.52 |
| 2008-07-07 | 126.13 |
| 2008-07-04 | 121.06 |
| 2008-07-03 | 119.03 |
| 2008-07-02 | 123.59 |
| 2008-06-30 | 127.65 |
| 2008-06-27 | 127.14 |
| 2008-06-26 | 132.21 |
| 2008-06-25 | 132.72 |
| 2008-06-24 | 131.20 |
| 2008-06-23 | 134.75 |
| 2008-06-20 | 134.75 |
| 2008-06-19 | 135.25 |
| 2008-06-18 | 139.31 |
| 2008-06-17 | 136.27 |
| 2008-06-16 | 136.27 |
| 2008-06-13 | 134.24 |
| 2008-06-12 | 137.28 |
| 2008-06-11 | 140.32 |
| 2008-06-10 | 140.83 |
| 2008-06-06 | 151.98 |
| 2008-06-05 | 149.96 |
| 2008-06-04 | 146.91 |
| 2008-06-03 | 149.96 |
| 2008-06-02 | 154.01 |
| 2008-05-30 | 152.49 |
| 2008-05-29 | 150.46 |
| 2008-05-28 | 149.96 |
| 2008-05-27 | 148.94 |
| 2008-05-26 | 148.94 |
| 2008-05-23 | 153.50 |
| 2008-05-22 | 156.55 |
| 2008-05-21 | 160.60 |
| 2008-05-20 | 157.05 |
| 2008-05-19 | 162.63 |
| 2008-05-16 | 162.12 |
| 2008-05-15 | 160.10 |
| 2008-05-14 | 161.62 |
| 2008-05-13 | 161.11 |
| 2008-05-09 | 155.53 |
| 2008-05-08 | 159.59 |
| 2008-05-07 | 160.60 |
| 2008-05-06 | 167.70 |
| 2008-05-05 | 166.18 |
| 2008-05-02 | 167.70 |
| 2008-04-30 | 162.63 |
| 2008-04-29 | 163.14 |
| 2008-04-28 | 161.31 |
| 2008-04-25 | 160.31 |
| 2008-04-24 | 161.31 |
| 2008-04-23 | 157.29 |
| 2008-04-22 | 153.77 |
| 2008-04-21 | 151.76 |
| 2008-04-18 | 146.24 |
| 2008-04-17 | 146.74 |
| 2008-04-16 | 142.22 |
| 2008-04-15 | 143.22 |
| 2008-04-14 | 142.22 |
| 2008-04-11 | 150.76 |
| 2008-04-10 | 145.73 |
| 2008-04-09 | 144.73 |
| 2008-04-08 | 146.74 |
| 2008-04-07 | 149.75 |
| 2008-04-03 | 145.73 |
| 2008-04-02 | 142.22 |
| 2008-04-01 | 135.68 |
| 2008-03-31 | 132.67 |
| 2008-03-28 | 136.19 |
| 2008-03-27 | 131.66 |
| 2008-03-26 | 130.16 |
| 2008-03-25 | 130.16 |
| 2008-03-20 | 116.09 |
| 2008-03-19 | 122.62 |
| 2008-03-18 | 118.60 |
| 2008-03-17 | 115.08 |
| 2008-03-14 | 126.14 |
| 2008-03-13 | 126.14 |
| 2008-03-12 | 137.19 |
| 2008-03-11 | 133.17 |
| 2008-03-10 | 131.16 |
| 2008-03-07 | 128.65 |
| 2008-03-06 | 135.68 |
| 2008-03-05 | 134.68 |
| 2008-03-04 | 134.18 |
| 2008-03-03 | 138.70 |
| 2008-02-29 | 145.73 |
| 2008-02-28 | 148.75 |
| 2008-02-27 | 148.25 |
| 2008-02-26 | 141.21 |
| 2008-02-25 | 136.19 |
| 2008-02-22 | 136.69 |
| 2008-02-21 | 139.70 |
| 2008-02-20 | 138.70 |
| 2008-02-19 | 144.73 |
| 2008-02-18 | 140.21 |
| 2008-02-15 | 144.23 |
| 2008-02-14 | 143.22 |
| 2008-02-13 | 134.18 |
| 2008-02-12 | 132.17 |
| 2008-02-11 | 128.65 |
| 2008-02-06 | 136.19 |
| 2008-02-05 | 151.26 |
| 2008-02-04 | 153.27 |
| 2008-02-01 | 144.23 |
| 2008-01-31 | 136.69 |
| 2008-01-30 | 139.20 |
| 2008-01-29 | 146.24 |
| 2008-01-28 | 143.72 |
| 2008-01-25 | 154.78 |
| 2008-01-24 | 138.20 |
| 2008-01-23 | 144.73 |
| 2008-01-22 | 120.61 |
| 2008-01-21 | 141.71 |
| 2008-01-18 | 154.78 |
| 2008-01-17 | 155.28 |
| 2008-01-16 | 147.74 |
| 2008-01-15 | 161.31 |
| 2008-01-14 | 168.35 |
| 2008-01-11 | 171.87 |
| 2008-01-10 | 175.89 |
| 2008-01-09 | 179.40 |
| 2008-01-08 | 174.38 |
| 2008-01-07 | 175.89 |
| 2008-01-04 | 178.90 |
| 2008-01-03 | 171.87 |
| 2008-01-02 | 178.40 |
| 2007-12-31 | 181.92 |
| 2007-12-28 | 176.39 |
| 2007-12-27 | 181.41 |
| 2007-12-24 | 185.43 |
| 2007-12-21 | 180.91 |
| 2007-12-20 | 174.88 |
| 2007-12-19 | 173.37 |
| 2007-12-18 | 171.36 |
| 2007-12-17 | 168.85 |
| 2007-12-14 | 178.90 |
| 2007-12-13 | 180.41 |
| 2007-12-12 | 188.45 |
| 2007-12-11 | 195.48 |
| 2007-12-10 | 187.95 |
| 2007-12-07 | 192.97 |
| 2007-12-06 | 199.00 |
| 2007-12-05 | 198.00 |
| 2007-12-04 | 192.47 |
| 2007-12-03 | 189.96 |
| 2007-11-30 | 190.46 |
| 2007-11-29 | 187.44 |
| 2007-11-28 | 177.39 |
| 2007-11-27 | 175.89 |
| 2007-11-26 | 180.41 |
| 2007-11-23 | 167.85 |
| 2007-11-22 | 162.82 |
| 2007-11-21 | 168.35 |
| 2007-11-20 | 179.91 |
| 2007-11-19 | 176.89 |
| 2007-11-16 | 177.39 |
| 2007-11-15 | 189.96 |
| 2007-11-14 | 194.98 |
| 2007-11-13 | 181.41 |
| 2007-11-12 | 178.90 |
| 2007-11-09 | 190.46 |
| 2007-11-08 | 189.45 |
| 2007-11-07 | 198.50 |
| 2007-11-06 | 197.49 |
| 2007-11-05 | 191.46 |
| 2007-11-02 | 206.54 |
| 2007-11-01 | 217.60 |
| 2007-10-31 | 215.59 |
| 2007-10-30 | 218.90 |
| 2007-10-29 | 218.90 |
| 2007-10-26 | 207.00 |
| 2007-10-25 | 201.05 |
| 2007-10-24 | 195.10 |
| 2007-10-23 | 196.09 |
| 2007-10-22 | 186.17 |
| 2007-10-18 | 197.58 |
| 2007-10-17 | 196.58 |
| 2007-10-16 | 191.13 |
| 2007-10-15 | 197.58 |
| 2007-10-12 | 191.13 |
| 2007-10-11 | 193.11 |
| 2007-10-10 | 187.66 |
| 2007-10-09 | 183.69 |
| 2007-10-08 | 180.71 |
| 2007-10-05 | 181.70 |
| 2007-10-04 | 171.79 |
| 2007-10-03 | 176.25 |
| 2007-10-02 | 185.18 |
| 2007-09-28 | 174.27 |
| 2007-09-27 | 172.78 |
| 2007-09-25 | 168.81 |
| 2007-09-24 | 168.81 |
| 2007-09-21 | 159.88 |
| 2007-09-20 | 159.39 |
| 2007-09-19 | 155.42 |
| 2007-09-18 | 147.98 |
| 2007-09-17 | 147.98 |
| 2007-09-14 | 150.46 |
| 2007-09-13 | 147.98 |
| 2007-09-12 | 145.50 |
| 2007-09-11 | 143.02 |
| 2007-09-10 | 143.52 |
| 2007-09-07 | 142.03 |
| 2007-09-06 | 143.02 |
| 2007-09-05 | 141.53 |
| 2007-09-04 | 141.04 |
| 2007-09-03 | 141.04 |
| 2007-08-31 | 141.53 |
| 2007-08-30 | 136.08 |
| 2007-08-29 | 131.61 |
| 2007-08-28 | 135.08 |
| 2007-08-27 | 137.07 |
| 2007-08-24 | 131.12 |
| 2007-08-23 | 131.61 |
| 2007-08-22 | 125.17 |
| 2007-08-21 | 118.72 |
| 2007-08-20 | 116.73 |
| 2007-08-17 | 106.32 |
| 2007-08-16 | 107.81 |
| 2007-08-15 | 115.25 |
| 2007-08-14 | 121.69 |
| 2007-08-13 | 121.20 |
| 2007-08-10 | 118.72 |
| 2007-08-09 | 125.17 |
| 2007-08-08 | 126.65 |
| 2007-08-07 | 119.71 |
| 2007-08-06 | 120.70 |
| 2007-08-03 | 126.65 |
| 2007-08-02 | 125.66 |
| 2007-08-01 | 126.16 |
| 2007-07-31 | 133.10 |
| 2007-07-30 | 128.64 |
| 2007-07-27 | 127.15 |
| 2007-07-26 | 133.10 |
| 2007-07-25 | 135.58 |
| 2007-07-24 | 136.08 |
| 2007-07-23 | 134.09 |
| 2007-07-20 | 133.60 |
| 2007-07-19 | 131.12 |
| 2007-07-18 | 129.63 |
| 2007-07-17 | 131.61 |
| 2007-07-16 | 130.13 |
| 2007-07-13 | 132.11 |
| 2007-07-12 | 129.63 |
| 2007-07-11 | 127.15 |
| 2007-07-10 | 129.13 |
| 2007-07-09 | 128.64 |
| 2007-07-06 | 126.65 |
| 2007-07-05 | 123.18 |
| 2007-07-04 | 123.18 |
| 2007-07-03 | 122.69 |
| 2007-06-29 | 118.72 |
| 2007-06-28 | 119.71 |
| 2007-06-27 | 118.72 |
| 2007-06-26 | 119.21 |
| 2007-06-25 | 120.21 |
| 2007-06-22 | 121.20 |
| 2007-06-21 | 120.70 |
| 2007-06-20 | 117.73 |
| 2007-06-18 | 116.73 |
| 2007-06-15 | 110.78 |
| 2007-06-14 | 110.78 |
| 2007-06-13 | 106.82 |
| 2007-06-12 | 106.82 |
| 2007-06-11 | 107.31 |
| 2007-06-08 | 106.82 |
| 2007-06-07 | 108.80 |
| 2007-06-06 | 109.29 |
| 2007-06-05 | 109.29 |
| 2007-06-04 | 107.81 |
| 2007-06-01 | 107.81 |
| 2007-05-31 | 107.81 |
| 2007-05-30 | 103.34 |
| 2007-05-29 | 105.82 |
| 2007-05-28 | 106.82 |
| 2007-05-25 | 106.32 |
| 2007-05-23 | 108.80 |
| 2007-05-22 | 109.29 |
| 2007-05-21 | 110.78 |
| 2007-05-18 | 109.29 |
| 2007-05-17 | 110.78 |
| 2007-05-16 | 109.29 |
| 2007-05-15 | 108.30 |
| 2007-05-14 | 110.29 |
| 2007-05-11 | 103.84 |
| 2007-05-10 | 106.82 |
| 2007-05-09 | 108.30 |
| 2007-05-08 | 106.32 |
| 2007-05-07 | 108.80 |
| 2007-05-04 | 107.31 |
| 2007-05-03 | 105.82 |
| 2007-05-02 | 103.34 |
| 2007-04-30 | 102.35 |
| 2007-04-27 | 103.84 |
| 2007-04-26 | 105.72 |
| 2007-04-25 | 103.76 |
| 2007-04-24 | 104.74 |
| 2007-04-23 | 105.23 |
| 2007-04-20 | 103.76 |
| 2007-04-19 | 101.80 |
| 2007-04-18 | 107.20 |
| 2007-04-17 | 106.21 |
| 2007-04-16 | 106.21 |
| 2007-04-13 | 101.80 |
| 2007-04-12 | 102.78 |
| 2007-04-11 | 103.76 |
| 2007-04-10 | 102.78 |
| 2007-04-04 | 101.31 |
| 2007-04-03 | 98.85 |
| 2007-04-02 | 96.40 |
| 2007-03-30 | 96.40 |
| 2007-03-29 | 96.89 |
| 2007-03-28 | 94.82 |
| 2007-03-27 | 96.20 |
| 2007-03-26 | 96.20 |
| 2007-03-23 | 95.61 |
| 2007-03-22 | 95.61 |
| 2007-03-21 | 94.04 |
| 2007-03-20 | 91.68 |
| 2007-03-19 | 90.50 |
| 2007-03-16 | 87.75 |
| 2007-03-15 | 87.36 |
| 2007-03-14 | 86.58 |
| 2007-03-13 | 90.90 |
| 2007-03-12 | 91.88 |
| 2007-03-09 | 89.52 |
| 2007-03-08 | 89.91 |
| 2007-03-07 | 86.97 |
| 2007-03-06 | 89.13 |
| 2007-03-05 | 85.00 |
| 2007-03-02 | 92.86 |
| 2007-03-01 | 92.07 |
| 2007-02-28 | 95.41 |
| 2007-02-27 | 98.85 |
| 2007-02-26 | 102.78 |
| 2007-02-23 | 104.25 |
| 2007-02-22 | 105.72 |
| 2007-02-21 | 103.76 |
| 2007-02-16 | 104.25 |
| 2007-02-15 | 103.76 |
| 2007-02-14 | 99.83 |
| 2007-02-13 | 99.34 |
| 2007-02-12 | 103.76 |
| 2007-02-09 | 104.25 |
| 2007-02-08 | 105.72 |
| 2007-02-07 | 104.74 |
| 2007-02-06 | 104.25 |
| 2007-02-05 | 102.29 |
| 2007-02-02 | 103.76 |
| 2007-02-01 | 102.29 |
| 2007-01-31 | 98.36 |
| 2007-01-30 | 102.29 |
| 2007-01-29 | 99.83 |
| 2007-01-26 | 100.32 |
| 2007-01-25 | 103.76 |
| 2007-01-24 | 105.23 |
| 2007-01-23 | 105.23 |
| 2007-01-22 | 105.23 |
| 2007-01-19 | 100.32 |
| 2007-01-18 | 100.32 |
| 2007-01-17 | 97.87 |
| 2007-01-16 | 97.87 |
| 2007-01-15 | 97.87 |
| 2007-01-12 | 94.23 |
| 2007-01-11 | 91.68 |
| 2007-01-10 | 93.45 |
| 2007-01-09 | 96.40 |
| 2007-01-08 | 98.36 |
| 2007-01-05 | 99.83 |
| 2007-01-04 | 97.87 |
| 2007-01-03 | 101.80 |
| 2007-01-02 | 100.81 |
| 2006-12-29 | 97.38 |
| 2006-12-28 | 97.38 |
| 2006-12-27 | 94.82 |
| 2006-12-22 | 91.09 |
| 2006-12-21 | 89.72 |
| 2006-12-20 | 90.31 |
| 2006-12-19 | 88.15 |
| 2006-12-18 | 89.72 |
| 2006-12-15 | 88.93 |
| 2006-12-14 | 87.75 |
| 2006-12-13 | 85.00 |
| 2006-12-12 | 86.77 |
| 2006-12-11 | 87.16 |
| 2006-12-08 | 85.79 |
| 2006-12-07 | 86.18 |
| 2006-12-06 | 88.15 |
| 2006-12-05 | 87.56 |
| 2006-12-04 | 85.00 |
| 2006-12-01 | 84.61 |
| 2006-11-30 | 87.56 |
| 2006-11-29 | 85.59 |
| 2006-11-28 | 84.42 |
| 2006-11-27 | 89.72 |
| 2006-11-24 | 89.72 |
| 2006-11-23 | 90.11 |
| 2006-11-22 | 90.11 |
| 2006-11-21 | 87.36 |
| 2006-11-20 | 86.38 |
| 2006-11-17 | 88.93 |
| 2006-11-16 | 88.54 |
| 2006-11-15 | 88.34 |
| 2006-11-14 | 85.99 |
| 2006-11-13 | 85.79 |
| 2006-11-10 | 85.79 |
| 2006-11-09 | 86.77 |
| 2006-11-08 | 85.40 |
| 2006-11-07 | 86.77 |
| 2006-11-06 | 86.38 |
| 2006-11-03 | 84.81 |
| 2006-11-02 | 84.42 |
| 2006-11-01 | 81.47 |
| 2006-10-31 | 80.49 |
| 2006-10-27 | 80.39 |
| 2006-10-26 | 80.77 |
| 2006-10-25 | 78.66 |
| 2006-10-24 | 78.46 |
| 2006-10-23 | 78.27 |
| 2006-10-20 | 78.46 |
| 2006-10-19 | 76.92 |
| 2006-10-18 | 77.50 |
| 2006-10-17 | 77.12 |
| 2006-10-16 | 77.31 |
| 2006-10-13 | 76.92 |
| 2006-10-12 | 75.96 |
| 2006-10-11 | 75.96 |
| 2006-10-10 | 75.77 |
| 2006-10-09 | 73.65 |
| 2006-10-06 | 76.15 |
| 2006-10-05 | 76.35 |
| 2006-10-04 | 73.46 |
| 2006-10-03 | 73.46 |
| 2006-09-29 | 72.88 |
| 2006-09-28 | 72.69 |
| 2006-09-27 | 72.69 |
| 2006-09-26 | 70.96 |
| 2006-09-25 | 72.88 |
| 2006-09-22 | 73.27 |
| 2006-09-21 | 73.46 |
| 2006-09-20 | 72.50 |
| 2006-09-19 | 70.96 |
| 2006-09-18 | 71.34 |
| 2006-09-15 | 70.19 |
| 2006-09-14 | 69.22 |
| 2006-09-13 | 69.42 |
| 2006-09-12 | 68.07 |
| 2006-09-11 | 66.14 |
| 2006-09-08 | 68.07 |
| 2006-09-07 | 67.68 |
| 2006-09-06 | 69.42 |
| 2006-09-05 | 70.96 |
| 2006-09-04 | 71.92 |
| 2006-09-01 | 70.76 |
| 2006-08-31 | 70.38 |
| 2006-08-30 | 69.22 |
| 2006-08-29 | 67.30 |
| 2006-08-28 | 65.95 |
| 2006-08-25 | 66.53 |
| 2006-08-24 | 65.57 |
| 2006-08-23 | 67.11 |
| 2006-08-22 | 67.68 |
| 2006-08-21 | 66.53 |
| 2006-08-18 | 69.80 |
| 2006-08-17 | 69.99 |
| 2006-08-16 | 70.76 |
| 2006-08-15 | 68.45 |
| 2006-08-14 | 69.03 |
| 2006-08-11 | 68.26 |
| 2006-08-10 | 67.88 |
| 2006-08-09 | 69.42 |
| 2006-08-08 | 66.14 |
| 2006-08-07 | 65.57 |
| 2006-08-04 | 64.60 |
| 2006-08-03 | 66.53 |
| 2006-08-02 | 66.53 |
| 2006-08-01 | 65.37 |
| 2006-07-31 | 65.57 |
| 2006-07-28 | 65.57 |
| 2006-07-27 | 64.99 |
| 2006-07-26 | 62.68 |
| 2006-07-25 | 61.91 |
| 2006-07-24 | 60.75 |
| 2006-07-21 | 60.75 |
| 2006-07-20 | 60.75 |
| 2006-07-19 | 56.90 |
| 2006-07-18 | 56.42 |
| 2006-07-17 | 56.42 |
| 2006-07-14 | 57.86 |
| 2006-07-13 | 59.31 |
| 2006-07-12 | 61.23 |
| 2006-07-11 | 60.75 |
| 2006-07-10 | 61.71 |
| 2006-07-07 | 60.27 |
| 2006-07-06 | 61.23 |
| 2006-07-05 | 58.83 |
| 2006-07-04 | 59.79 |
| 2006-07-03 | 59.79 |
| 2006-06-30 | 58.35 |
| 2006-06-29 | 54.98 |
| 2006-06-28 | 53.53 |
| 2006-06-27 | 54.50 |
| 2006-06-26 | 54.50 |
| 2006-06-23 | 54.50 |
| 2006-06-22 | 54.98 |
| 2006-06-21 | 52.57 |
| 2006-06-20 | 52.57 |
| 2006-06-19 | 54.50 |
| 2006-06-16 | 54.98 |
| 2006-06-15 | 51.13 |
| 2006-06-14 | 49.20 |
| 2006-06-13 | 48.72 |
| 2006-06-12 | 53.05 |
| 2006-06-09 | 52.57 |
| 2006-06-08 | 51.61 |
| 2006-06-07 | 54.98 |
| 2006-06-06 | 56.42 |
| 2006-06-05 | 56.90 |
| 2006-06-02 | 55.94 |
| 2006-06-01 | 52.57 |
| 2006-05-30 | 55.46 |
| 2006-05-29 | 56.42 |
| 2006-05-26 | 55.46 |
| 2006-05-25 | 53.53 |
| 2006-05-24 | 54.98 |
| 2006-05-23 | 54.98 |
| 2006-05-22 | 54.50 |
| 2006-05-19 | 59.31 |
| 2006-05-18 | 59.31 |
| 2006-05-17 | 61.71 |
| 2006-05-16 | 59.31 |
| 2006-05-15 | 60.27 |
| 2006-05-12 | 64.12 |
| 2006-05-11 | 66.53 |
| 2006-05-10 | 65.08 |
| 2006-05-09 | 65.57 |
| 2006-05-08 | 67.01 |
| 2006-05-04 | 64.60 |
| 2006-05-03 | 64.60 |
| 2006-05-02 | 63.16 |
| 2006-04-28 | 61.71 |
| 2006-04-27 | 61.23 |
| 2006-04-26 | 61.23 |
| 2006-04-25 | 60.28 |
| 2006-04-24 | 60.76 |
| 2006-04-21 | 63.14 |
| 2006-04-20 | 62.66 |
| 2006-04-19 | 62.18 |
| 2006-04-18 | 60.28 |
| 2006-04-13 | 58.86 |
| 2006-04-12 | 57.43 |
| 2006-04-11 | 58.86 |
| 2006-04-10 | 58.86 |
| 2006-04-07 | 57.90 |
| 2006-04-06 | 57.90 |
| 2006-04-04 | 55.05 |
| 2006-04-03 | 54.57 |
| 2006-03-31 | 52.20 |
| 2006-03-30 | 53.15 |
| 2006-03-29 | 51.72 |
| 2006-03-28 | 52.67 |
| 2006-03-27 | 53.15 |
| 2006-03-24 | 51.25 |
| 2006-03-23 | 51.72 |
| 2006-03-22 | 50.77 |
| 2006-03-21 | 52.67 |
| 2006-03-20 | 52.67 |
| 2006-03-17 | 51.25 |
| 2006-03-16 | 50.77 |
| 2006-03-15 | 50.77 |
| 2006-03-14 | 48.39 |
| 2006-03-13 | 48.87 |
| 2006-03-10 | 48.39 |
| 2006-03-09 | 48.39 |
| 2006-03-08 | 47.92 |
| 2006-03-07 | 48.87 |
| 2006-03-06 | 51.72 |
| 2006-03-03 | 52.20 |
| 2006-03-02 | 51.72 |
| 2006-03-01 | 51.25 |
| 2006-02-28 | 52.20 |
| 2006-02-27 | 52.67 |
| 2006-02-24 | 51.72 |
| 2006-02-23 | 51.25 |
| 2006-02-22 | 50.29 |
| 2006-02-21 | 49.34 |
| 2006-02-20 | 49.34 |
| 2006-02-17 | 47.92 |
| 2006-02-16 | 47.92 |
| 2006-02-15 | 47.44 |
| 2006-02-14 | 48.39 |
| 2006-02-13 | 46.97 |
| 2006-02-10 | 48.39 |
| 2006-02-09 | 47.44 |
| 2006-02-08 | 47.92 |
| 2006-02-07 | 48.87 |
| 2006-02-06 | 49.34 |
| 2006-02-03 | 47.92 |
| 2006-02-02 | 50.29 |
| 2006-02-01 | 50.77 |
| 2006-01-27 | 51.25 |
| 2006-01-26 | 48.39 |
| 2006-01-25 | 48.87 |
| 2006-01-24 | 48.87 |
| 2006-01-23 | 47.92 |
| 2006-01-20 | 49.82 |
| 2006-01-19 | 50.77 |
| 2006-01-18 | 47.92 |
| 2006-01-17 | 48.87 |
| 2006-01-16 | 51.25 |
| 2006-01-13 | 51.25 |
| 2006-01-12 | 50.29 |
| 2006-01-11 | 49.82 |
| 2006-01-10 | 49.34 |
| 2006-01-09 | 48.87 |
| 2006-01-06 | 46.49 |
| 2006-01-05 | 46.49 |
| 2006-01-04 | 46.01 |
| 2006-01-03 | 42.68 |
| 2005-12-30 | 42.68 |
| 2005-12-29 | 44.11 |
| 2005-12-28 | 45.06 |
| 2005-12-23 | 46.01 |
| 2005-12-22 | 46.01 |
| 2005-12-21 | 46.49 |
| 2005-12-20 | 45.54 |
| 2005-12-19 | 45.54 |
| 2005-12-16 | 44.59 |
| 2005-12-15 | 45.06 |
| 2005-12-14 | 43.64 |
| 2005-12-13 | 43.16 |
| 2005-12-12 | 43.64 |
| 2005-12-09 | 43.16 |
| 2005-12-08 | 42.68 |
| 2005-12-07 | 45.54 |
| 2005-12-06 | 43.64 |
| 2005-12-05 | 45.06 |
| 2005-12-02 | 46.01 |
| 2005-12-01 | 44.11 |
| 2005-11-30 | 43.64 |
| 2005-11-29 | 44.11 |
| 2005-11-28 | 44.59 |
| 2005-11-25 | 44.59 |
| 2005-11-24 | 44.59 |
| 2005-11-23 | 43.64 |
| 2005-11-22 | 42.21 |
| 2005-11-21 | 41.73 |
| 2005-11-18 | 41.73 |
| 2005-11-17 | 41.26 |
| 2005-11-16 | 39.36 |
| 2005-11-15 | 39.36 |
| 2005-11-14 | 39.36 |
| 2005-11-11 | 40.31 |
| 2005-11-10 | 39.36 |
| 2005-11-09 | 39.83 |
| 2005-11-08 | 37.45 |
| 2005-11-07 | 36.98 |
| 2005-11-04 | 38.40 |
| 2005-11-03 | 38.40 |
| 2005-11-02 | 38.88 |
| 2005-11-01 | 39.36 |
| 2005-10-31 | 37.45 |
| 2005-10-28 | 35.84 |
| 2005-10-27 | 37.23 |
| 2005-10-26 | 37.70 |
| 2005-10-25 | 37.23 |
| 2005-10-24 | 37.70 |
| 2005-10-21 | 38.63 |
| 2005-10-20 | 37.70 |
| 2005-10-19 | 37.23 |
| 2005-10-18 | 39.56 |
| 2005-10-17 | 38.63 |
| 2005-10-14 | 38.16 |
| 2005-10-13 | 39.56 |
| 2005-10-12 | 39.09 |
| 2005-10-10 | 41.88 |
| 2005-10-07 | 40.95 |
| 2005-10-06 | 41.42 |
| 2005-10-05 | 44.67 |
| 2005-10-04 | 46.54 |
| 2005-10-03 | 46.54 |
| 2005-09-30 | 46.54 |
| 2005-09-29 | 47.00 |
| 2005-09-28 | 45.14 |
| 2005-09-27 | 44.67 |
| 2005-09-26 | 45.14 |
| 2005-09-23 | 44.21 |
| 2005-09-22 | 43.74 |
| 2005-09-21 | 44.21 |
| 2005-09-20 | 44.21 |
| 2005-09-16 | 42.81 |
| 2005-09-15 | 42.81 |
| 2005-09-14 | 43.28 |
| 2005-09-13 | 42.81 |
| 2005-09-12 | 44.21 |
| 2005-09-09 | 44.21 |
| 2005-09-08 | 44.21 |
| 2005-09-07 | 44.21 |
| 2005-09-06 | 44.21 |
| 2005-09-05 | 44.21 |
| 2005-09-02 | 44.67 |
| 2005-09-01 | 43.74 |
| 2005-08-31 | 41.42 |
| 2005-08-30 | 41.88 |
| 2005-08-29 | 40.95 |
| 2005-08-26 | 41.88 |
| 2005-08-25 | 40.95 |
| 2005-08-24 | 40.95 |
| 2005-08-23 | 41.42 |
| 2005-08-22 | 44.21 |
| 2005-08-19 | 41.88 |
| 2005-08-18 | 43.28 |
| 2005-08-17 | 46.54 |
| 2005-08-16 | 46.07 |
| 2005-08-15 | 45.60 |
| 2005-08-12 | 46.07 |
| 2005-08-11 | 45.60 |
| 2005-08-10 | 44.67 |
| 2005-08-09 | 41.88 |
| 2005-08-08 | 42.35 |
| 2005-08-05 | 41.88 |
| 2005-08-04 | 42.35 |
| 2005-08-03 | 42.35 |
| 2005-08-02 | 42.81 |
| 2005-08-01 | 40.95 |
| 2005-07-29 | 40.49 |
| 2005-07-28 | 39.56 |
| 2005-07-27 | 39.56 |
| 2005-07-26 | 39.09 |
| 2005-07-25 | 39.56 |
| 2005-07-22 | 39.56 |
| 2005-07-21 | 37.70 |
| 2005-07-20 | 37.70 |
| 2005-07-19 | 37.23 |
| 2005-07-18 | 37.23 |
| 2005-07-15 | 36.77 |
| 2005-07-14 | 36.77 |
| 2005-07-13 | 35.37 |
| 2005-07-12 | 33.51 |
| 2005-07-11 | 33.51 |
| 2005-07-08 | 31.65 |
| 2005-07-07 | 32.58 |
| 2005-07-06 | 33.97 |
| 2005-07-05 | 33.51 |
| 2005-07-04 | 34.44 |
| 2005-06-30 | 34.44 |
| 2005-06-29 | 34.91 |
| 2005-06-28 | 34.44 |
| 2005-06-27 | 33.51 |
| 2005-06-24 | 33.97 |
| 2005-06-23 | 33.97 |
| 2005-06-22 | 33.51 |
| 2005-06-21 | 32.58 |
| 2005-06-20 | 32.11 |
| 2005-06-17 | 31.65 |
| 2005-06-16 | 30.72 |
| 2005-06-15 | 31.65 |
| 2005-06-14 | 31.65 |
| 2005-06-13 | 31.65 |
| 2005-06-10 | 31.65 |
| 2005-06-09 | 31.18 |
| 2005-06-08 | 31.18 |
| 2005-06-07 | 30.72 |
| 2005-06-06 | 30.72 |
| 2005-06-03 | 30.72 |
| 2005-06-02 | 30.25 |
| 2005-06-01 | 31.18 |
| 2005-05-31 | 31.18 |
| 2005-05-30 | 30.72 |
| 2005-05-27 | 29.79 |
| 2005-05-26 | 27.93 |
| 2005-05-25 | 28.39 |
| 2005-05-24 | 29.79 |
| 2005-05-23 | 28.86 |
| 2005-05-20 | 29.79 |
| 2005-05-19 | 28.86 |
| 2005-05-18 | 28.86 |
| 2005-05-17 | 28.39 |
| 2005-05-13 | 30.72 |
| 2005-05-12 | 31.65 |
| 2005-05-11 | 31.18 |
| 2005-05-10 | 31.65 |
| 2005-05-09 | 32.11 |
| 2005-05-06 | 31.65 |
| 2005-05-05 | 32.11 |
| 2005-05-04 | 31.18 |
| 2005-05-03 | 30.25 |
| 2005-04-29 | 30.25 |
| 2005-04-28 | 30.25 |
| 2005-04-27 | 29.51 |
| 2005-04-26 | 29.51 |
| 2005-04-25 | 28.59 |
| 2005-04-22 | 28.59 |
| 2005-04-21 | 27.21 |
| 2005-04-20 | 25.84 |
| 2005-04-19 | 25.84 |
| 2005-04-18 | 24.92 |
| 2005-04-15 | 26.75 |
| 2005-04-14 | 28.13 |
| 2005-04-13 | 28.59 |
| 2005-04-12 | 27.21 |
| 2005-04-11 | 27.21 |
| 2005-04-08 | 27.21 |
| 2005-04-07 | 26.29 |
| 2005-04-06 | 26.29 |
| 2005-04-04 | 25.84 |
| 2005-04-01 | 25.38 |
| 2005-03-31 | 26.29 |
| 2005-03-30 | 25.38 |
| 2005-03-29 | 25.38 |
| 2005-03-24 | 26.75 |
| 2005-03-23 | 26.75 |
| 2005-03-22 | 28.59 |
| 2005-03-21 | 29.05 |
| 2005-03-18 | 28.13 |
| 2005-03-17 | 28.59 |
| 2005-03-16 | 28.13 |
| 2005-03-15 | 27.67 |
| 2005-03-14 | 29.05 |
| 2005-03-11 | 28.13 |
| 2005-03-10 | 28.13 |
| 2005-03-09 | 29.05 |
| 2005-03-08 | 28.13 |
| 2005-03-07 | 27.67 |
| 2005-03-04 | 27.21 |
| 2005-03-03 | 28.13 |
| 2005-03-02 | 28.13 |
| 2005-03-01 | 29.97 |
| 2005-02-28 | 30.89 |
| 2005-02-25 | 30.89 |
| 2005-02-24 | 29.51 |
| 2005-02-23 | 28.59 |
| 2005-02-22 | 29.97 |
| 2005-02-21 | 30.43 |
| 2005-02-18 | 30.43 |
| 2005-02-17 | 29.05 |
| 2005-02-16 | 29.51 |
| 2005-02-15 | 29.51 |
| 2005-02-14 | 29.51 |
| 2005-02-08 | 28.13 |
| 2005-02-07 | 27.67 |
| 2005-02-04 | 25.38 |
| 2005-02-03 | 25.38 |
| 2005-02-02 | 25.38 |
| 2005-02-01 | 25.38 |
| 2005-01-31 | 27.21 |
| 2005-01-28 | 25.84 |
| 2005-01-27 | 25.38 |
| 2005-01-26 | 25.84 |
| 2005-01-25 | 25.38 |
| 2005-01-24 | 23.08 |
| 2005-01-21 | 24.46 |
| 2005-01-20 | 25.38 |
| 2005-01-19 | 25.84 |
| 2005-01-18 | 25.84 |
| 2005-01-17 | 25.84 |
| 2005-01-14 | 24.92 |
| 2005-01-13 | 25.84 |
| 2005-01-12 | 24.92 |
| 2005-01-11 | 24.46 |
| 2005-01-10 | 24.92 |
| 2005-01-07 | 24.92 |
| 2005-01-06 | 26.75 |
| 2005-01-05 | 27.21 |
| 2005-01-04 | 29.51 |
| 2005-01-03 | 30.89 |
| 2004-12-31 | 30.89 |
| 2004-12-30 | 30.43 |
| 2004-12-29 | 31.35 |
| 2004-12-28 | 30.43 |
| 2004-12-24 | 30.89 |
| 2004-12-23 | 31.81 |
| 2004-12-22 | 30.43 |
| 2004-12-21 | 30.43 |
| 2004-12-20 | 31.35 |
| 2004-12-17 | 29.51 |
| 2004-12-16 | 29.05 |
| 2004-12-15 | 30.43 |
| 2004-12-14 | 29.97 |
| 2004-12-13 | 28.13 |
| 2004-12-10 | 28.13 |
| 2004-12-09 | 29.05 |
| 2004-12-08 | 29.51 |
| 2004-12-07 | 31.35 |
| 2004-12-06 | 30.89 |
| 2004-12-03 | 30.43 |
| 2004-12-02 | 31.81 |
| 2004-12-01 | 29.97 |
| 2004-11-30 | 30.43 |
| 2004-11-29 | 29.51 |
| 2004-11-26 | 28.13 |
| 2004-11-25 | 28.13 |
| 2004-11-24 | 29.05 |
| 2004-11-23 | 29.05 |
| 2004-11-22 | 26.75 |
| 2004-11-19 | 27.21 |
| 2004-11-18 | 26.75 |
| 2004-11-17 | 27.21 |
| 2004-11-16 | 26.29 |
| 2004-11-15 | 27.67 |
| 2004-11-12 | 26.75 |
| 2004-11-11 | 25.38 |
| 2004-11-10 | 25.38 |
| 2004-11-09 | 24.46 |
| 2004-11-08 | 24.46 |
| 2004-11-05 | 24.00 |
| 2004-11-04 | 23.08 |
| 2004-11-03 | 23.08 |
| 2004-11-02 | 23.08 |
| 2004-11-01 | 20.78 |
| 2004-10-29 | 20.78 |
| 2004-10-28 | 21.24 |
| 2004-10-27 | 18.54 |
| 2004-10-26 | 18.09 |
| 2004-10-25 | 17.64 |
| 2004-10-21 | 19.89 |
| 2004-10-20 | 19.44 |
| 2004-10-19 | 21.24 |
| 2004-10-18 | 19.44 |
| 2004-10-15 | 20.34 |
| 2004-10-14 | 19.89 |
| 2004-10-13 | 20.79 |
| 2004-10-12 | 21.69 |
| 2004-10-11 | 21.69 |
| 2004-10-08 | 21.24 |
| 2004-10-07 | 23.05 |
| 2004-10-06 | 22.59 |
| 2004-10-05 | 22.59 |
| 2004-10-04 | 22.59 |
| 2004-09-30 | 20.79 |
| 2004-09-28 | 18.99 |
| 2004-09-27 | 18.99 |
| 2004-09-24 | 20.34 |
| 2004-09-23 | 22.14 |
| 2004-09-22 | 22.14 |
| 2004-09-21 | 22.14 |
| 2004-09-20 | 21.24 |
| 2004-09-17 | 21.69 |
| 2004-09-16 | 21.24 |
| 2004-09-15 | 19.89 |
| 2004-09-14 | 20.79 |
| 2004-09-13 | 20.34 |
| 2004-09-10 | 18.99 |
| 2004-09-09 | 18.54 |
| 2004-09-08 | 19.89 |
| 2004-09-07 | 20.34 |
| 2004-09-06 | 20.34 |
| 2004-09-03 | 18.99 |
| 2004-09-02 | 19.44 |
| 2004-09-01 | 18.99 |
| 2004-08-31 | 18.54 |
| 2004-08-30 | 18.54 |
| 2004-08-27 | 17.19 |
| 2004-08-26 | 17.19 |
| 2004-08-25 | 17.19 |
| 2004-08-24 | 16.28 |
| 2004-08-23 | 13.58 |
| 2004-08-20 | 13.13 |
| 2004-08-19 | 14.03 |
| 2004-08-18 | 11.78 |
| 2004-08-17 | 12.23 |
| 2004-08-16 | 11.78 |
| 2004-08-13 | 12.68 |
| 2004-08-12 | 13.58 |
| 2004-08-11 | 12.68 |
| 2004-08-10 | 13.13 |
| 2004-08-09 | 14.03 |
| 2004-08-06 | 14.03 |
| 2004-08-05 | 14.93 |
| 2004-08-04 | 12.23 |
| 2004-08-03 | 12.23 |
| 2004-08-02 | 11.33 |
| 2004-07-30 | 12.23 |
| 2004-07-29 | 11.33 |
| 2004-07-28 | 12.68 |
| 2004-07-27 | 12.23 |
| 2004-07-26 | 12.68 |
| 2004-07-23 | 13.58 |
| 2004-07-22 | 12.68 |
| 2004-07-21 | 13.13 |
| 2004-07-20 | 10.88 |
| 2004-07-19 | 10.88 |
| 2004-07-16 | 10.88 |
| 2004-07-15 | 9.52 |
| 2004-07-14 | 9.52 |
| 2004-07-13 | 10.88 |
| 2004-07-12 | 11.78 |
| 2004-07-09 | 11.78 |
| 2004-07-08 | 10.88 |
| 2004-07-07 | 12.68 |
| 2004-07-06 | 12.68 |
| 2004-07-05 | 11.78 |
| 2004-07-02 | 11.78 |
| 2004-06-30 | 12.23 |
| 2004-06-29 | 10.88 |
| 2004-06-28 | 11.78 |
| 2004-06-25 | 11.33 |
| 2004-06-24 | 11.33 |
| 2004-06-23 | 8.62 |
| 2004-06-21 | 8.62 |
| 2004-06-18 | 8.17 |
| 2004-06-17 | 10.88 |
| 2004-06-16 | 11.33 |
| 2004-06-15 | 10.43 |
| 2004-06-14 | 10.43 |
| 2004-06-11 | 13.58 |
| 2004-06-10 | 14.03 |
| 2004-06-09 | 12.68 |
| 2004-06-08 | 12.68 |
| 2004-06-07 | 13.13 |
| 2004-06-04 | 9.52 |
| 2004-06-03 | 8.62 |
| 2004-06-02 | 11.78 |
| 2004-06-01 | 10.88 |
| 2004-05-31 | 11.33 |
| 2004-05-28 | 10.88 |
| 2004-05-27 | 9.52 |
| 2004-05-25 | 6.82 |
| 2004-05-24 | 6.37 |
| 2004-05-21 | 5.92 |
| 2004-05-20 | 3.66 |
| 2004-05-19 | 4.57 |
| 2004-05-18 | 0.96 |
| 2004-05-17 | -0.39 |
| 2004-05-14 | 2.76 |
| 2004-05-13 | 4.12 |
| 2004-05-12 | 4.57 |
| 2004-05-11 | 5.02 |
| 2004-05-10 | 4.57 |
| 2004-05-07 | 8.17 |
| 2004-05-06 | 8.62 |
| 2004-05-05 | 8.17 |
| 2004-05-04 | 9.97 |
| 2004-05-03 | 7.72 |
| 2004-04-30 | 8.62 |
| 2004-04-29 | 8.62 |
| 2004-04-28 | 10.25 |
| 2004-04-27 | 10.69 |
| 2004-04-26 | 10.25 |
| 2004-04-23 | 12.47 |
| 2004-04-22 | 10.25 |
| 2004-04-21 | 10.69 |
| 2004-04-20 | 12.02 |
| 2004-04-19 | 12.47 |
| 2004-04-16 | 12.47 |
| 2004-04-15 | 12.91 |
| 2004-04-14 | 14.69 |
| 2004-04-13 | 18.25 |
| 2004-04-08 | 16.91 |
| 2004-04-07 | 16.91 |
| 2004-04-06 | 16.91 |
| 2004-04-02 | 15.13 |
| 2004-04-01 | 14.25 |
| 2004-03-31 | 14.69 |
| 2004-03-30 | 14.69 |
| 2004-03-29 | 12.91 |
| 2004-03-26 | 12.91 |
| 2004-03-25 | 13.36 |
| 2004-03-24 | 14.69 |
| 2004-03-23 | 13.80 |
| 2004-03-22 | 12.91 |
| 2004-03-19 | 14.69 |
| 2004-03-18 | 15.58 |
| 2004-03-17 | 16.91 |
| 2004-03-16 | 16.02 |
| 2004-03-15 | 15.58 |
| 2004-03-12 | 16.02 |
| 2004-03-11 | 16.91 |
| 2004-03-10 | 18.25 |
| 2004-03-09 | 20.02 |
| 2004-03-08 | 21.36 |
| 2004-03-05 | 20.02 |
| 2004-03-04 | 20.47 |
| 2004-03-03 | 20.47 |
| 2004-03-02 | 23.14 |
| 2004-03-01 | 24.47 |
| 2004-02-27 | 24.91 |
| 2004-02-26 | 22.25 |
| 2004-02-25 | 21.80 |
| 2004-02-24 | 23.58 |
| 2004-02-23 | 23.14 |
| 2004-02-20 | 24.47 |
| 2004-02-19 | 24.03 |
| 2004-02-18 | 24.91 |
| 2004-02-17 | 24.03 |
| 2004-02-16 | 24.03 |
| 2004-02-13 | 22.69 |
| 2004-02-12 | 22.25 |
| 2004-02-11 | 20.91 |
| 2004-02-10 | 20.91 |
| 2004-02-09 | 21.36 |
| 2004-02-06 | 19.14 |
| 2004-02-05 | 16.91 |
| 2004-02-04 | 16.91 |
| 2004-02-03 | 17.36 |
| 2004-02-02 | 16.47 |
| 2004-01-30 | 19.14 |
| 2004-01-29 | 19.14 |
| 2004-01-28 | 20.02 |
| 2004-01-27 | 23.14 |
| 2004-01-26 | 22.69 |
| 2004-01-21 | 23.14 |
| 2004-01-20 | 20.91 |
| 2004-01-19 | 19.14 |
| 2004-01-16 | 17.80 |
| 2004-01-15 | 18.69 |
| 2004-01-14 | 19.14 |
| 2004-01-13 | 20.02 |
| 2004-01-12 | 19.58 |
| 2004-01-09 | 19.58 |
| 2004-01-08 | 17.80 |
| 2004-01-07 | 17.36 |
| 2004-01-06 | 16.47 |
| 2004-01-05 | 16.47 |
| 2004-01-02 | 14.25 |
| 2003-12-31 | 13.36 |
| 2003-12-30 | 12.02 |
| 2003-12-29 | 11.13 |
| 2003-12-24 | 11.58 |
| 2003-12-23 | 11.58 |
| 2003-12-22 | 11.58 |
| 2003-12-19 | 10.69 |
| 2003-12-18 | 9.36 |
| 2003-12-17 | 8.91 |
| 2003-12-16 | 10.25 |
| 2003-12-15 | 11.58 |
| 2003-12-12 | 13.36 |
| 2003-12-11 | 12.47 |
| 2003-12-10 | 11.13 |
| 2003-12-09 | 11.13 |
| 2003-12-08 | 8.91 |
| 2003-12-05 | 10.25 |
| 2003-12-04 | 10.25 |
| 2003-12-03 | 10.69 |
| 2003-12-02 | 11.13 |
| 2003-12-01 | 11.58 |
| 2003-11-28 | 10.25 |
| 2003-11-27 | 8.91 |
| 2003-11-26 | 8.02 |
| 2003-11-25 | 7.58 |
| 2003-11-24 | 5.80 |
| 2003-11-21 | 5.36 |
| 2003-11-20 | 5.80 |
| 2003-11-19 | 6.69 |
| 2003-11-18 | 7.58 |
| 2003-11-17 | 7.13 |
| 2003-11-14 | 8.91 |
| 2003-11-13 | 8.91 |
| 2003-11-12 | 7.13 |
| 2003-11-11 | 7.13 |
| 2003-11-10 | 8.91 |
| 2003-11-07 | 9.36 |
| 2003-11-06 | 8.47 |
| 2003-11-05 | 10.69 |
| 2003-11-04 | 11.13 |
| 2003-11-03 | 10.69 |
| 2003-10-31 | 8.47 |
| 2003-10-30 | 8.47 |
| 2003-10-29 | 8.73 |
| 2003-10-28 | 7.86 |
| 2003-10-27 | 4.37 |
| 2003-10-24 | 4.80 |
| 2003-10-23 | 4.80 |
| 2003-10-22 | 8.73 |
| 2003-10-21 | 8.73 |
| 2003-10-20 | 8.30 |
| 2003-10-17 | 7.42 |
| 2003-10-16 | 6.55 |
| 2003-10-15 | 6.99 |
| 2003-10-14 | 6.11 |
| 2003-10-13 | 6.99 |
| 2003-10-10 | 6.11 |
| 2003-10-09 | 4.80 |
| 2003-10-08 | 4.37 |
| 2003-10-07 | 4.80 |
| 2003-10-06 | 4.80 |
| 2003-10-03 | 4.37 |
| 2003-10-02 | 3.06 |
| 2003-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy