Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 376.83 |
| 2025-09-08 | 370.72 |
| 2025-09-05 | 366.76 |
| 2025-09-04 | 360.30 |
| 2025-09-03 | 365.33 |
| 2025-09-02 | 367.84 |
| 2025-09-01 | 370.00 |
| 2025-08-29 | 360.30 |
| 2025-08-28 | 358.14 |
| 2025-08-27 | 361.73 |
| 2025-08-26 | 367.48 |
| 2025-08-25 | 373.59 |
| 2025-08-22 | 364.25 |
| 2025-08-21 | 360.30 |
| 2025-08-20 | 361.02 |
| 2025-08-19 | 360.30 |
| 2025-08-18 | 361.02 |
| 2025-08-15 | 363.53 |
| 2025-08-14 | 367.48 |
| 2025-08-13 | 368.56 |
| 2025-08-12 | 357.78 |
| 2025-08-11 | 356.34 |
| 2025-08-08 | 355.98 |
| 2025-08-07 | 359.22 |
| 2025-08-06 | 356.70 |
| 2025-08-05 | 355.63 |
| 2025-08-04 | 352.75 |
| 2025-08-01 | 348.80 |
| 2025-07-31 | 353.83 |
| 2025-07-30 | 361.02 |
| 2025-07-29 | 367.48 |
| 2025-07-28 | 368.20 |
| 2025-07-25 | 364.97 |
| 2025-07-24 | 370.00 |
| 2025-07-23 | 367.48 |
| 2025-07-22 | 359.94 |
| 2025-07-21 | 357.42 |
| 2025-07-18 | 354.91 |
| 2025-07-17 | 349.16 |
| 2025-07-16 | 348.80 |
| 2025-07-15 | 350.59 |
| 2025-07-14 | 343.77 |
| 2025-07-11 | 342.33 |
| 2025-07-10 | 340.53 |
| 2025-07-09 | 338.02 |
| 2025-07-08 | 342.69 |
| 2025-07-07 | 337.66 |
| 2025-07-04 | 338.38 |
| 2025-07-03 | 340.89 |
| 2025-07-02 | 342.69 |
| 2025-06-30 | 340.53 |
| 2025-06-27 | 343.77 |
| 2025-06-26 | 344.85 |
| 2025-06-25 | 347.36 |
| 2025-06-24 | 341.97 |
| 2025-06-23 | 332.99 |
| 2025-06-20 | 329.75 |
| 2025-06-19 | 324.72 |
| 2025-06-18 | 333.35 |
| 2025-06-17 | 338.38 |
| 2025-06-16 | 339.82 |
| 2025-06-13 | 335.86 |
| 2025-06-12 | 339.46 |
| 2025-06-11 | 344.49 |
| 2025-06-10 | 340.17 |
| 2025-06-09 | 340.17 |
| 2025-06-06 | 334.07 |
| 2025-06-05 | 334.78 |
| 2025-06-04 | 330.47 |
| 2025-06-03 | 327.96 |
| 2025-06-02 | 321.85 |
| 2025-05-30 | 323.65 |
| 2025-05-29 | 328.68 |
| 2025-05-28 | 323.29 |
| 2025-05-27 | 325.08 |
| 2025-05-26 | 322.57 |
| 2025-05-23 | 327.96 |
| 2025-05-22 | 326.88 |
| 2025-05-21 | 332.27 |
| 2025-05-20 | 329.04 |
| 2025-05-19 | 322.93 |
| 2025-05-16 | 323.29 |
| 2025-05-15 | 325.08 |
| 2025-05-14 | 327.96 |
| 2025-05-13 | 317.90 |
| 2025-05-12 | 326.52 |
| 2025-05-09 | 314.30 |
| 2025-05-08 | 312.15 |
| 2025-05-07 | 310.35 |
| 2025-05-06 | 310.35 |
| 2025-05-02 | 307.12 |
| 2025-04-30 | 299.93 |
| 2025-04-29 | 297.77 |
| 2025-04-28 | 297.06 |
| 2025-04-25 | 297.06 |
| 2025-04-24 | 295.28 |
| 2025-04-23 | 298.48 |
| 2025-04-22 | 289.58 |
| 2025-04-17 | 286.38 |
| 2025-04-16 | 279.62 |
| 2025-04-15 | 287.09 |
| 2025-04-14 | 286.38 |
| 2025-04-11 | 277.49 |
| 2025-04-10 | 273.57 |
| 2025-04-09 | 265.39 |
| 2025-04-08 | 261.48 |
| 2025-04-07 | 256.50 |
| 2025-04-03 | 311.64 |
| 2025-04-02 | 318.40 |
| 2025-04-01 | 318.05 |
| 2025-03-31 | 317.33 |
| 2025-03-28 | 321.96 |
| 2025-03-27 | 324.81 |
| 2025-03-26 | 323.03 |
| 2025-03-25 | 320.89 |
| 2025-03-24 | 330.50 |
| 2025-03-21 | 326.94 |
| 2025-03-20 | 336.55 |
| 2025-03-19 | 346.15 |
| 2025-03-18 | 345.44 |
| 2025-03-17 | 335.12 |
| 2025-03-14 | 331.57 |
| 2025-03-13 | 322.67 |
| 2025-03-12 | 326.59 |
| 2025-03-11 | 327.65 |
| 2025-03-10 | 328.36 |
| 2025-03-07 | 336.19 |
| 2025-03-06 | 337.97 |
| 2025-03-05 | 323.38 |
| 2025-03-04 | 311.64 |
| 2025-03-03 | 313.07 |
| 2025-02-28 | 312.00 |
| 2025-02-27 | 325.87 |
| 2025-02-26 | 326.23 |
| 2025-02-25 | 313.42 |
| 2025-02-24 | 318.76 |
| 2025-02-21 | 321.25 |
| 2025-02-20 | 304.88 |
| 2025-02-19 | 311.64 |
| 2025-02-18 | 312.35 |
| 2025-02-17 | 305.95 |
| 2025-02-14 | 305.95 |
| 2025-02-13 | 291.36 |
| 2025-02-12 | 292.43 |
| 2025-02-11 | 282.82 |
| 2025-02-10 | 286.38 |
| 2025-02-07 | 279.62 |
| 2025-02-06 | 275.35 |
| 2025-02-05 | 270.02 |
| 2025-02-04 | 273.57 |
| 2025-02-03 | 263.61 |
| 2025-01-28 | 263.61 |
| 2025-01-27 | 262.90 |
| 2025-01-24 | 260.41 |
| 2025-01-23 | 254.01 |
| 2025-01-22 | 255.25 |
| 2025-01-21 | 261.48 |
| 2025-01-20 | 257.92 |
| 2025-01-17 | 252.05 |
| 2025-01-16 | 251.34 |
| 2025-01-15 | 246.53 |
| 2025-01-14 | 245.82 |
| 2025-01-13 | 239.60 |
| 2025-01-10 | 242.80 |
| 2025-01-09 | 245.64 |
| 2025-01-08 | 246.36 |
| 2025-01-07 | 249.20 |
| 2025-01-06 | 253.65 |
| 2025-01-03 | 254.72 |
| 2025-01-02 | 251.87 |
| 2024-12-31 | 260.41 |
| 2024-12-30 | 258.99 |
| 2024-12-27 | 259.70 |
| 2024-12-24 | 261.12 |
| 2024-12-23 | 256.14 |
| 2024-12-20 | 253.83 |
| 2024-12-19 | 254.36 |
| 2024-12-18 | 256.50 |
| 2024-12-17 | 254.01 |
| 2024-12-16 | 254.54 |
| 2024-12-13 | 257.21 |
| 2024-12-12 | 265.39 |
| 2024-12-11 | 261.48 |
| 2024-12-10 | 264.32 |
| 2024-12-09 | 265.75 |
| 2024-12-06 | 256.50 |
| 2024-12-05 | 250.80 |
| 2024-12-04 | 253.65 |
| 2024-12-03 | 253.65 |
| 2024-12-02 | 251.16 |
| 2024-11-29 | 248.67 |
| 2024-11-28 | 246.89 |
| 2024-11-27 | 251.51 |
| 2024-11-26 | 242.80 |
| 2024-11-25 | 243.15 |
| 2024-11-22 | 244.04 |
| 2024-11-21 | 250.80 |
| 2024-11-20 | 252.58 |
| 2024-11-19 | 252.05 |
| 2024-11-18 | 250.63 |
| 2024-11-15 | 247.78 |
| 2024-11-14 | 247.78 |
| 2024-11-13 | 254.72 |
| 2024-11-12 | 255.25 |
| 2024-11-11 | 265.75 |
| 2024-11-08 | 270.37 |
| 2024-11-07 | 275.00 |
| 2024-11-06 | 267.17 |
| 2024-11-05 | 275.71 |
| 2024-11-04 | 267.88 |
| 2024-11-01 | 266.81 |
| 2024-10-31 | 263.97 |
| 2024-10-30 | 263.97 |
| 2024-10-29 | 270.02 |
| 2024-10-28 | 268.29 |
| 2024-10-25 | 268.63 |
| 2024-10-24 | 266.56 |
| 2024-10-23 | 271.05 |
| 2024-10-22 | 266.56 |
| 2024-10-21 | 266.22 |
| 2024-10-18 | 271.40 |
| 2024-10-17 | 258.61 |
| 2024-10-16 | 262.41 |
| 2024-10-15 | 263.80 |
| 2024-10-14 | 276.58 |
| 2024-10-10 | 279.34 |
| 2024-10-09 | 268.29 |
| 2024-10-08 | 273.82 |
| 2024-10-07 | 311.13 |
| 2024-10-04 | 305.26 |
| 2024-10-03 | 294.20 |
| 2024-10-02 | 299.73 |
| 2024-09-30 | 276.93 |
| 2024-09-27 | 268.63 |
| 2024-09-26 | 256.89 |
| 2024-09-25 | 242.72 |
| 2024-09-24 | 240.99 |
| 2024-09-23 | 227.35 |
| 2024-09-20 | 227.18 |
| 2024-09-19 | 223.38 |
| 2024-09-17 | 216.98 |
| 2024-09-16 | 213.18 |
| 2024-09-13 | 212.15 |
| 2024-09-12 | 209.90 |
| 2024-09-11 | 206.96 |
| 2024-09-10 | 209.38 |
| 2024-09-09 | 208.17 |
| 2024-09-05 | 212.49 |
| 2024-09-04 | 212.32 |
| 2024-09-03 | 215.77 |
| 2024-09-02 | 216.12 |
| 2024-08-30 | 221.47 |
| 2024-08-29 | 217.33 |
| 2024-08-28 | 216.12 |
| 2024-08-27 | 219.06 |
| 2024-08-26 | 217.33 |
| 2024-08-23 | 214.57 |
| 2024-08-22 | 214.74 |
| 2024-08-21 | 210.25 |
| 2024-08-20 | 212.32 |
| 2024-08-19 | 213.53 |
| 2024-08-16 | 211.11 |
| 2024-08-15 | 205.58 |
| 2024-08-14 | 205.06 |
| 2024-08-13 | 206.27 |
| 2024-08-12 | 205.06 |
| 2024-08-09 | 205.06 |
| 2024-08-08 | 201.26 |
| 2024-08-07 | 201.09 |
| 2024-08-06 | 197.12 |
| 2024-08-05 | 197.98 |
| 2024-08-02 | 202.47 |
| 2024-08-01 | 208.35 |
| 2024-07-31 | 210.25 |
| 2024-07-30 | 203.16 |
| 2024-07-29 | 208.17 |
| 2024-07-26 | 203.16 |
| 2024-07-25 | 203.51 |
| 2024-07-24 | 208.86 |
| 2024-07-23 | 211.28 |
| 2024-07-22 | 214.74 |
| 2024-07-19 | 210.59 |
| 2024-07-18 | 216.64 |
| 2024-07-17 | 215.77 |
| 2024-07-16 | 215.77 |
| 2024-07-15 | 220.96 |
| 2024-07-12 | 225.79 |
| 2024-07-11 | 217.85 |
| 2024-07-10 | 211.28 |
| 2024-07-09 | 211.80 |
| 2024-07-08 | 212.32 |
| 2024-07-05 | 215.43 |
| 2024-07-04 | 219.75 |
| 2024-07-03 | 217.85 |
| 2024-07-02 | 214.22 |
| 2024-06-28 | 213.01 |
| 2024-06-27 | 213.18 |
| 2024-06-26 | 219.06 |
| 2024-06-25 | 218.37 |
| 2024-06-24 | 217.85 |
| 2024-06-21 | 217.85 |
| 2024-06-20 | 223.20 |
| 2024-06-19 | 224.93 |
| 2024-06-18 | 215.95 |
| 2024-06-17 | 216.12 |
| 2024-06-14 | 215.60 |
| 2024-06-13 | 218.88 |
| 2024-06-12 | 215.95 |
| 2024-06-11 | 219.57 |
| 2024-06-07 | 222.34 |
| 2024-06-06 | 224.07 |
| 2024-06-05 | 222.34 |
| 2024-06-04 | 222.34 |
| 2024-06-03 | 221.65 |
| 2024-05-31 | 216.12 |
| 2024-05-30 | 218.88 |
| 2024-05-29 | 223.20 |
| 2024-05-28 | 228.56 |
| 2024-05-27 | 228.21 |
| 2024-05-24 | 224.58 |
| 2024-05-23 | 228.56 |
| 2024-05-22 | 234.09 |
| 2024-05-21 | 234.26 |
| 2024-05-20 | 242.20 |
| 2024-05-17 | 240.65 |
| 2024-05-16 | 237.37 |
| 2024-05-14 | 232.18 |
| 2024-05-13 | 232.88 |
| 2024-05-10 | 230.28 |
| 2024-05-09 | 222.51 |
| 2024-05-08 | 218.02 |
| 2024-05-07 | 220.61 |
| 2024-05-06 | 222.68 |
| 2024-05-03 | 220.61 |
| 2024-05-02 | 216.29 |
| 2024-04-30 | 208.17 |
| 2024-04-29 | 207.83 |
| 2024-04-26 | 206.62 |
| 2024-04-25 | 199.94 |
| 2024-04-24 | 198.57 |
| 2024-04-23 | 192.23 |
| 2024-04-22 | 186.23 |
| 2024-04-19 | 182.12 |
| 2024-04-18 | 184.86 |
| 2024-04-17 | 182.30 |
| 2024-04-16 | 182.47 |
| 2024-04-15 | 188.12 |
| 2024-04-12 | 190.69 |
| 2024-04-11 | 197.03 |
| 2024-04-10 | 197.88 |
| 2024-04-09 | 192.57 |
| 2024-04-08 | 190.69 |
| 2024-04-05 | 190.17 |
| 2024-04-03 | 190.17 |
| 2024-04-02 | 193.77 |
| 2024-03-28 | 186.92 |
| 2024-03-27 | 184.69 |
| 2024-03-26 | 188.46 |
| 2024-03-25 | 185.72 |
| 2024-03-22 | 186.23 |
| 2024-03-21 | 192.92 |
| 2024-03-20 | 187.26 |
| 2024-03-19 | 186.92 |
| 2024-03-18 | 190.52 |
| 2024-03-15 | 190.35 |
| 2024-03-14 | 194.11 |
| 2024-03-13 | 196.68 |
| 2024-03-12 | 196.68 |
| 2024-03-11 | 187.61 |
| 2024-03-08 | 183.67 |
| 2024-03-07 | 181.27 |
| 2024-03-06 | 184.35 |
| 2024-03-05 | 179.21 |
| 2024-03-04 | 186.75 |
| 2024-03-01 | 186.41 |
| 2024-02-29 | 184.86 |
| 2024-02-28 | 185.72 |
| 2024-02-27 | 190.52 |
| 2024-02-26 | 187.26 |
| 2024-02-23 | 189.15 |
| 2024-02-22 | 189.83 |
| 2024-02-21 | 185.21 |
| 2024-02-20 | 180.58 |
| 2024-02-19 | 179.04 |
| 2024-02-16 | 182.64 |
| 2024-02-15 | 175.44 |
| 2024-02-14 | 174.42 |
| 2024-02-09 | 171.67 |
| 2024-02-08 | 174.07 |
| 2024-02-07 | 177.50 |
| 2024-02-06 | 178.87 |
| 2024-02-05 | 167.73 |
| 2024-02-02 | 168.25 |
| 2024-02-01 | 169.62 |
| 2024-01-31 | 167.56 |
| 2024-01-30 | 171.16 |
| 2024-01-29 | 178.01 |
| 2024-01-26 | 175.79 |
| 2024-01-25 | 180.07 |
| 2024-01-24 | 175.10 |
| 2024-01-23 | 165.17 |
| 2024-01-22 | 158.83 |
| 2024-01-19 | 164.48 |
| 2024-01-18 | 166.02 |
| 2024-01-17 | 163.80 |
| 2024-01-16 | 174.07 |
| 2024-01-15 | 180.58 |
| 2024-01-12 | 180.75 |
| 2024-01-11 | 181.95 |
| 2024-01-10 | 178.36 |
| 2024-01-09 | 179.90 |
| 2024-01-08 | 180.24 |
| 2024-01-05 | 185.72 |
| 2024-01-04 | 187.95 |
| 2024-01-03 | 187.61 |
| 2024-01-02 | 190.17 |
| 2023-12-29 | 194.46 |
| 2023-12-28 | 195.14 |
| 2023-12-27 | 187.09 |
| 2023-12-22 | 182.12 |
| 2023-12-21 | 187.43 |
| 2023-12-20 | 187.09 |
| 2023-12-19 | 184.86 |
| 2023-12-18 | 187.09 |
| 2023-12-15 | 190.17 |
| 2023-12-14 | 183.32 |
| 2023-12-13 | 180.24 |
| 2023-12-12 | 182.81 |
| 2023-12-11 | 179.90 |
| 2023-12-08 | 181.95 |
| 2023-12-07 | 182.12 |
| 2023-12-06 | 184.18 |
| 2023-12-05 | 181.95 |
| 2023-12-04 | 187.61 |
| 2023-12-01 | 190.69 |
| 2023-11-30 | 194.46 |
| 2023-11-29 | 193.43 |
| 2023-11-28 | 199.77 |
| 2023-11-27 | 202.68 |
| 2023-11-24 | 203.02 |
| 2023-11-23 | 209.36 |
| 2023-11-22 | 205.93 |
| 2023-11-21 | 205.59 |
| 2023-11-20 | 206.62 |
| 2023-11-17 | 200.97 |
| 2023-11-16 | 207.48 |
| 2023-11-15 | 211.76 |
| 2023-11-14 | 200.28 |
| 2023-11-13 | 200.79 |
| 2023-11-10 | 196.51 |
| 2023-11-09 | 201.99 |
| 2023-11-08 | 202.34 |
| 2023-11-07 | 204.22 |
| 2023-11-06 | 209.53 |
| 2023-11-03 | 204.22 |
| 2023-11-02 | 196.86 |
| 2023-11-01 | 194.46 |
| 2023-10-31 | 194.97 |
| 2023-10-30 | 200.28 |
| 2023-10-27 | 200.28 |
| 2023-10-26 | 193.80 |
| 2023-10-25 | 194.63 |
| 2023-10-24 | 192.31 |
| 2023-10-20 | 195.46 |
| 2023-10-19 | 197.46 |
| 2023-10-18 | 205.26 |
| 2023-10-17 | 205.60 |
| 2023-10-16 | 203.44 |
| 2023-10-13 | 206.26 |
| 2023-10-12 | 213.24 |
| 2023-10-11 | 208.09 |
| 2023-10-10 | 204.27 |
| 2023-10-09 | 201.78 |
| 2023-10-06 | 201.28 |
| 2023-10-05 | 196.30 |
| 2023-10-04 | 195.80 |
| 2023-10-03 | 197.96 |
| 2023-09-29 | 206.26 |
| 2023-09-28 | 198.95 |
| 2023-09-27 | 203.10 |
| 2023-09-26 | 200.45 |
| 2023-09-25 | 204.60 |
| 2023-09-22 | 210.58 |
| 2023-09-21 | 203.60 |
| 2023-09-20 | 207.42 |
| 2023-09-19 | 209.42 |
| 2023-09-18 | 207.92 |
| 2023-09-15 | 212.24 |
| 2023-09-14 | 210.58 |
| 2023-09-13 | 209.75 |
| 2023-09-12 | 209.91 |
| 2023-09-11 | 210.91 |
| 2023-09-07 | 212.07 |
| 2023-09-06 | 215.89 |
| 2023-09-05 | 215.89 |
| 2023-09-04 | 222.54 |
| 2023-08-31 | 214.40 |
| 2023-08-30 | 215.56 |
| 2023-08-29 | 216.06 |
| 2023-08-28 | 209.75 |
| 2023-08-25 | 207.42 |
| 2023-08-24 | 211.57 |
| 2023-08-23 | 205.76 |
| 2023-08-22 | 204.27 |
| 2023-08-21 | 201.44 |
| 2023-08-18 | 206.92 |
| 2023-08-17 | 213.57 |
| 2023-08-16 | 213.07 |
| 2023-08-15 | 217.39 |
| 2023-08-14 | 220.54 |
| 2023-08-11 | 225.86 |
| 2023-08-10 | 228.52 |
| 2023-08-09 | 228.18 |
| 2023-08-08 | 227.02 |
| 2023-08-07 | 232.83 |
| 2023-08-04 | 232.83 |
| 2023-08-03 | 230.51 |
| 2023-08-02 | 232.00 |
| 2023-08-01 | 241.14 |
| 2023-07-31 | 241.14 |
| 2023-07-28 | 239.14 |
| 2023-07-27 | 234.16 |
| 2023-07-26 | 229.84 |
| 2023-07-25 | 230.84 |
| 2023-07-24 | 218.22 |
| 2023-07-21 | 225.36 |
| 2023-07-20 | 222.20 |
| 2023-07-19 | 222.87 |
| 2023-07-18 | 224.03 |
| 2023-07-14 | 230.51 |
| 2023-07-13 | 229.68 |
| 2023-07-12 | 221.54 |
| 2023-07-11 | 217.89 |
| 2023-07-10 | 215.23 |
| 2023-07-07 | 213.24 |
| 2023-07-06 | 215.89 |
| 2023-07-05 | 223.37 |
| 2023-07-04 | 228.18 |
| 2023-07-03 | 226.19 |
| 2023-06-30 | 219.71 |
| 2023-06-29 | 220.05 |
| 2023-06-28 | 224.36 |
| 2023-06-27 | 223.53 |
| 2023-06-26 | 218.05 |
| 2023-06-23 | 219.21 |
| 2023-06-21 | 224.70 |
| 2023-06-20 | 230.84 |
| 2023-06-19 | 235.49 |
| 2023-06-16 | 237.82 |
| 2023-06-15 | 234.49 |
| 2023-06-14 | 227.19 |
| 2023-06-13 | 229.35 |
| 2023-06-12 | 227.19 |
| 2023-06-09 | 226.52 |
| 2023-06-08 | 224.70 |
| 2023-06-07 | 223.70 |
| 2023-06-06 | 220.71 |
| 2023-06-05 | 221.37 |
| 2023-06-02 | 218.72 |
| 2023-06-01 | 206.09 |
| 2023-05-31 | 206.92 |
| 2023-05-30 | 212.57 |
| 2023-05-29 | 211.91 |
| 2023-05-25 | 215.06 |
| 2023-05-24 | 220.71 |
| 2023-05-23 | 225.53 |
| 2023-05-22 | 229.51 |
| 2023-05-19 | 225.53 |
| 2023-05-18 | 230.18 |
| 2023-05-17 | 227.02 |
| 2023-05-16 | 234.16 |
| 2023-05-15 | 234.16 |
| 2023-05-12 | 228.02 |
| 2023-05-11 | 229.84 |
| 2023-05-10 | 230.01 |
| 2023-05-09 | 231.50 |
| 2023-05-08 | 238.81 |
| 2023-05-05 | 234.83 |
| 2023-05-04 | 233.17 |
| 2023-05-03 | 228.52 |
| 2023-05-02 | 232.00 |
| 2023-04-28 | 232.17 |
| 2023-04-27 | 231.17 |
| 2023-04-26 | 229.35 |
| 2023-04-25 | 227.54 |
| 2023-04-24 | 233.16 |
| 2023-04-21 | 234.48 |
| 2023-04-20 | 240.43 |
| 2023-04-19 | 239.77 |
| 2023-04-18 | 244.39 |
| 2023-04-17 | 247.37 |
| 2023-04-14 | 242.08 |
| 2023-04-13 | 239.77 |
| 2023-04-12 | 239.11 |
| 2023-04-11 | 242.41 |
| 2023-04-06 | 239.44 |
| 2023-04-04 | 238.44 |
| 2023-04-03 | 240.43 |
| 2023-03-31 | 240.10 |
| 2023-03-30 | 239.11 |
| 2023-03-29 | 236.79 |
| 2023-03-28 | 230.51 |
| 2023-03-27 | 226.71 |
| 2023-03-24 | 232.16 |
| 2023-03-23 | 234.81 |
| 2023-03-22 | 227.21 |
| 2023-03-21 | 221.59 |
| 2023-03-20 | 217.46 |
| 2023-03-17 | 226.22 |
| 2023-03-16 | 221.09 |
| 2023-03-15 | 226.88 |
| 2023-03-14 | 221.59 |
| 2023-03-13 | 229.19 |
| 2023-03-10 | 222.08 |
| 2023-03-09 | 233.16 |
| 2023-03-08 | 234.48 |
| 2023-03-07 | 242.41 |
| 2023-03-06 | 243.73 |
| 2023-03-03 | 243.40 |
| 2023-03-02 | 240.43 |
| 2023-03-01 | 243.07 |
| 2023-02-28 | 230.35 |
| 2023-02-27 | 231.83 |
| 2023-02-24 | 234.48 |
| 2023-02-23 | 238.44 |
| 2023-02-22 | 239.44 |
| 2023-02-21 | 241.75 |
| 2023-02-20 | 247.04 |
| 2023-02-17 | 245.05 |
| 2023-02-16 | 249.35 |
| 2023-02-15 | 246.05 |
| 2023-02-14 | 251.00 |
| 2023-02-13 | 252.66 |
| 2023-02-10 | 252.00 |
| 2023-02-09 | 259.60 |
| 2023-02-08 | 253.98 |
| 2023-02-07 | 253.98 |
| 2023-02-06 | 252.99 |
| 2023-02-03 | 259.93 |
| 2023-02-02 | 264.88 |
| 2023-02-01 | 266.54 |
| 2023-01-31 | 263.56 |
| 2023-01-30 | 267.20 |
| 2023-01-27 | 276.45 |
| 2023-01-26 | 275.46 |
| 2023-01-20 | 266.54 |
| 2023-01-19 | 259.93 |
| 2023-01-18 | 260.59 |
| 2023-01-17 | 258.61 |
| 2023-01-16 | 260.92 |
| 2023-01-13 | 261.25 |
| 2023-01-12 | 257.61 |
| 2023-01-11 | 256.62 |
| 2023-01-10 | 254.64 |
| 2023-01-09 | 255.30 |
| 2023-01-06 | 249.02 |
| 2023-01-05 | 250.01 |
| 2023-01-04 | 245.72 |
| 2023-01-03 | 234.81 |
| 2022-12-30 | 229.19 |
| 2022-12-29 | 228.03 |
| 2022-12-28 | 231.17 |
| 2022-12-23 | 225.55 |
| 2022-12-22 | 227.04 |
| 2022-12-21 | 218.78 |
| 2022-12-20 | 217.46 |
| 2022-12-19 | 222.41 |
| 2022-12-16 | 224.23 |
| 2022-12-15 | 222.41 |
| 2022-12-14 | 227.21 |
| 2022-12-13 | 226.05 |
| 2022-12-12 | 223.57 |
| 2022-12-09 | 230.51 |
| 2022-12-08 | 223.24 |
| 2022-12-07 | 213.66 |
| 2022-12-06 | 223.57 |
| 2022-12-05 | 223.41 |
| 2022-12-02 | 210.19 |
| 2022-12-01 | 212.66 |
| 2022-11-30 | 209.03 |
| 2022-11-29 | 202.75 |
| 2022-11-28 | 187.88 |
| 2022-11-25 | 192.17 |
| 2022-11-24 | 193.82 |
| 2022-11-23 | 191.18 |
| 2022-11-22 | 189.53 |
| 2022-11-21 | 193.66 |
| 2022-11-18 | 198.78 |
| 2022-11-17 | 199.94 |
| 2022-11-16 | 203.41 |
| 2022-11-15 | 204.90 |
| 2022-11-14 | 192.50 |
| 2022-11-11 | 187.88 |
| 2022-11-10 | 167.71 |
| 2022-11-09 | 172.01 |
| 2022-11-08 | 175.48 |
| 2022-11-07 | 175.65 |
| 2022-11-04 | 168.21 |
| 2022-11-03 | 154.82 |
| 2022-11-02 | 162.92 |
| 2022-11-01 | 156.97 |
| 2022-10-31 | 144.91 |
| 2022-10-28 | 146.89 |
| 2022-10-27 | 156.31 |
| 2022-10-26 | 154.72 |
| 2022-10-25 | 152.32 |
| 2022-10-24 | 152.32 |
| 2022-10-21 | 169.07 |
| 2022-10-20 | 169.87 |
| 2022-10-19 | 173.86 |
| 2022-10-18 | 180.08 |
| 2022-10-17 | 174.97 |
| 2022-10-14 | 174.81 |
| 2022-10-13 | 172.10 |
| 2022-10-12 | 176.73 |
| 2022-10-11 | 178.96 |
| 2022-10-10 | 184.70 |
| 2022-10-07 | 193.16 |
| 2022-10-06 | 197.62 |
| 2022-10-05 | 198.74 |
| 2022-10-03 | 182.47 |
| 2022-09-30 | 185.34 |
| 2022-09-29 | 183.90 |
| 2022-09-28 | 185.50 |
| 2022-09-27 | 195.39 |
| 2022-09-26 | 195.07 |
| 2022-09-23 | 196.35 |
| 2022-09-22 | 200.01 |
| 2022-09-21 | 204.80 |
| 2022-09-20 | 210.06 |
| 2022-09-19 | 206.07 |
| 2022-09-16 | 209.42 |
| 2022-09-15 | 211.98 |
| 2022-09-14 | 211.02 |
| 2022-09-13 | 218.52 |
| 2022-09-09 | 218.99 |
| 2022-09-08 | 210.70 |
| 2022-09-07 | 213.73 |
| 2022-09-06 | 215.96 |
| 2022-09-05 | 215.80 |
| 2022-09-02 | 219.63 |
| 2022-09-01 | 222.18 |
| 2022-08-31 | 226.97 |
| 2022-08-30 | 226.97 |
| 2022-08-29 | 227.29 |
| 2022-08-26 | 230.16 |
| 2022-08-25 | 226.97 |
| 2022-08-24 | 215.80 |
| 2022-08-23 | 219.63 |
| 2022-08-22 | 223.46 |
| 2022-08-19 | 224.10 |
| 2022-08-18 | 223.46 |
| 2022-08-17 | 225.69 |
| 2022-08-16 | 224.42 |
| 2022-08-15 | 228.25 |
| 2022-08-12 | 230.48 |
| 2022-08-11 | 228.25 |
| 2022-08-10 | 221.23 |
| 2022-08-09 | 226.97 |
| 2022-08-08 | 227.93 |
| 2022-08-05 | 230.16 |
| 2022-08-04 | 229.84 |
| 2022-08-03 | 223.46 |
| 2022-08-02 | 222.18 |
| 2022-08-01 | 229.84 |
| 2022-07-29 | 229.84 |
| 2022-07-28 | 236.86 |
| 2022-07-27 | 238.13 |
| 2022-07-26 | 242.28 |
| 2022-07-25 | 236.86 |
| 2022-07-22 | 236.54 |
| 2022-07-21 | 236.22 |
| 2022-07-20 | 241.96 |
| 2022-07-19 | 238.45 |
| 2022-07-18 | 240.69 |
| 2022-07-15 | 232.39 |
| 2022-07-14 | 238.77 |
| 2022-07-13 | 240.37 |
| 2022-07-12 | 240.69 |
| 2022-07-11 | 245.15 |
| 2022-07-08 | 254.40 |
| 2022-07-07 | 253.76 |
| 2022-07-06 | 251.21 |
| 2022-07-05 | 256.00 |
| 2022-07-04 | 255.36 |
| 2022-06-30 | 255.36 |
| 2022-06-29 | 256.95 |
| 2022-06-28 | 262.38 |
| 2022-06-27 | 260.14 |
| 2022-06-24 | 251.53 |
| 2022-06-23 | 244.83 |
| 2022-06-22 | 240.37 |
| 2022-06-21 | 248.98 |
| 2022-06-20 | 243.24 |
| 2022-06-17 | 242.28 |
| 2022-06-16 | 237.50 |
| 2022-06-15 | 245.15 |
| 2022-06-14 | 240.69 |
| 2022-06-13 | 240.37 |
| 2022-06-10 | 252.81 |
| 2022-06-09 | 253.45 |
| 2022-06-08 | 255.04 |
| 2022-06-07 | 247.70 |
| 2022-06-06 | 249.30 |
| 2022-06-02 | 240.37 |
| 2022-06-01 | 243.24 |
| 2022-05-31 | 244.83 |
| 2022-05-30 | 240.05 |
| 2022-05-27 | 233.67 |
| 2022-05-26 | 223.78 |
| 2022-05-25 | 225.06 |
| 2022-05-24 | 224.10 |
| 2022-05-23 | 228.88 |
| 2022-05-20 | 232.71 |
| 2022-05-19 | 223.46 |
| 2022-05-18 | 230.80 |
| 2022-05-17 | 230.48 |
| 2022-05-16 | 219.95 |
| 2022-05-13 | 218.99 |
| 2022-05-12 | 210.54 |
| 2022-05-11 | 218.36 |
| 2022-05-10 | 214.53 |
| 2022-05-06 | 221.23 |
| 2022-05-05 | 233.03 |
| 2022-05-04 | 234.62 |
| 2022-05-03 | 238.45 |
| 2022-04-29 | 238.45 |
| 2022-04-28 | 225.06 |
| 2022-04-27 | 219.95 |
| 2022-04-26 | 219.95 |
| 2022-04-25 | 220.27 |
| 2022-04-22 | 231.07 |
| 2022-04-21 | 231.71 |
| 2022-04-20 | 235.52 |
| 2022-04-19 | 237.11 |
| 2022-04-14 | 245.05 |
| 2022-04-13 | 242.83 |
| 2022-04-12 | 241.87 |
| 2022-04-11 | 240.29 |
| 2022-04-08 | 251.09 |
| 2022-04-07 | 249.82 |
| 2022-04-06 | 253.63 |
| 2022-04-04 | 260.62 |
| 2022-04-01 | 253.63 |
| 2022-03-31 | 253.95 |
| 2022-03-30 | 255.85 |
| 2022-03-29 | 251.41 |
| 2022-03-28 | 247.59 |
| 2022-03-25 | 242.83 |
| 2022-03-24 | 251.72 |
| 2022-03-23 | 254.58 |
| 2022-03-22 | 250.77 |
| 2022-03-21 | 239.97 |
| 2022-03-18 | 244.10 |
| 2022-03-17 | 244.42 |
| 2022-03-16 | 221.54 |
| 2022-03-15 | 196.28 |
| 2022-03-14 | 214.55 |
| 2022-03-11 | 230.44 |
| 2022-03-10 | 235.20 |
| 2022-03-09 | 230.12 |
| 2022-03-08 | 231.71 |
| 2022-03-07 | 237.11 |
| 2022-03-04 | 250.45 |
| 2022-03-03 | 259.67 |
| 2022-03-02 | 257.44 |
| 2022-03-01 | 263.48 |
| 2022-02-28 | 263.48 |
| 2022-02-25 | 264.12 |
| 2022-02-24 | 266.34 |
| 2022-02-23 | 278.10 |
| 2022-02-22 | 275.24 |
| 2022-02-21 | 286.67 |
| 2022-02-18 | 288.90 |
| 2022-02-17 | 295.89 |
| 2022-02-16 | 294.30 |
| 2022-02-15 | 288.58 |
| 2022-02-14 | 292.08 |
| 2022-02-11 | 297.48 |
| 2022-02-10 | 297.79 |
| 2022-02-09 | 296.52 |
| 2022-02-08 | 288.90 |
| 2022-02-07 | 292.08 |
| 2022-02-04 | 292.39 |
| 2022-01-31 | 280.95 |
| 2022-01-28 | 276.19 |
| 2022-01-27 | 280.00 |
| 2022-01-26 | 287.63 |
| 2022-01-25 | 287.63 |
| 2022-01-24 | 293.98 |
| 2022-01-21 | 298.11 |
| 2022-01-20 | 298.43 |
| 2022-01-19 | 284.77 |
| 2022-01-18 | 285.40 |
| 2022-01-17 | 286.67 |
| 2022-01-14 | 288.90 |
| 2022-01-13 | 290.17 |
| 2022-01-12 | 289.22 |
| 2022-01-11 | 279.05 |
| 2022-01-10 | 278.73 |
| 2022-01-07 | 275.55 |
| 2022-01-06 | 268.88 |
| 2022-01-05 | 266.02 |
| 2022-01-04 | 272.38 |
| 2022-01-03 | 271.74 |
| 2021-12-31 | 273.65 |
| 2021-12-30 | 269.83 |
| 2021-12-29 | 268.56 |
| 2021-12-28 | 272.06 |
| 2021-12-24 | 271.42 |
| 2021-12-23 | 270.79 |
| 2021-12-22 | 268.56 |
| 2021-12-21 | 266.97 |
| 2021-12-20 | 263.80 |
| 2021-12-17 | 270.79 |
| 2021-12-16 | 275.87 |
| 2021-12-15 | 274.60 |
| 2021-12-14 | 277.46 |
| 2021-12-13 | 283.50 |
| 2021-12-10 | 283.18 |
| 2021-12-09 | 287.31 |
| 2021-12-08 | 283.81 |
| 2021-12-07 | 283.50 |
| 2021-12-06 | 273.33 |
| 2021-12-03 | 280.00 |
| 2021-12-02 | 280.64 |
| 2021-12-01 | 278.73 |
| 2021-11-30 | 275.24 |
| 2021-11-29 | 283.50 |
| 2021-11-26 | 285.40 |
| 2021-11-25 | 295.89 |
| 2021-11-24 | 294.93 |
| 2021-11-23 | 294.30 |
| 2021-11-22 | 298.75 |
| 2021-11-19 | 300.02 |
| 2021-11-18 | 303.51 |
| 2021-11-17 | 309.55 |
| 2021-11-16 | 309.87 |
| 2021-11-15 | 306.06 |
| 2021-11-12 | 305.10 |
| 2021-11-11 | 304.15 |
| 2021-11-10 | 299.70 |
| 2021-11-09 | 296.52 |
| 2021-11-08 | 296.52 |
| 2021-11-05 | 298.43 |
| 2021-11-04 | 303.20 |
| 2021-11-03 | 299.70 |
| 2021-11-02 | 301.92 |
| 2021-11-01 | 301.92 |
| 2021-10-29 | 305.42 |
| 2021-10-28 | 307.33 |
| 2021-10-27 | 308.88 |
| 2021-10-26 | 315.11 |
| 2021-10-25 | 316.66 |
| 2021-10-22 | 316.35 |
| 2021-10-21 | 314.17 |
| 2021-10-20 | 317.28 |
| 2021-10-19 | 311.37 |
| 2021-10-18 | 306.08 |
| 2021-10-15 | 304.21 |
| 2021-10-12 | 298.30 |
| 2021-10-11 | 303.59 |
| 2021-10-08 | 296.44 |
| 2021-10-07 | 294.57 |
| 2021-10-06 | 283.05 |
| 2021-10-05 | 285.23 |
| 2021-10-04 | 284.61 |
| 2021-09-30 | 292.39 |
| 2021-09-29 | 293.95 |
| 2021-09-28 | 290.83 |
| 2021-09-27 | 286.17 |
| 2021-09-24 | 286.79 |
| 2021-09-23 | 291.77 |
| 2021-09-21 | 286.79 |
| 2021-09-20 | 285.23 |
| 2021-09-17 | 297.99 |
| 2021-09-16 | 294.57 |
| 2021-09-15 | 301.10 |
| 2021-09-14 | 307.02 |
| 2021-09-13 | 311.68 |
| 2021-09-10 | 317.59 |
| 2021-09-09 | 309.82 |
| 2021-09-08 | 318.53 |
| 2021-09-07 | 319.77 |
| 2021-09-06 | 316.35 |
| 2021-09-03 | 312.93 |
| 2021-09-02 | 315.42 |
| 2021-09-01 | 313.86 |
| 2021-08-31 | 311.06 |
| 2021-08-30 | 306.08 |
| 2021-08-27 | 303.90 |
| 2021-08-26 | 304.21 |
| 2021-08-25 | 308.57 |
| 2021-08-24 | 308.26 |
| 2021-08-23 | 299.55 |
| 2021-08-20 | 294.88 |
| 2021-08-19 | 302.04 |
| 2021-08-18 | 310.44 |
| 2021-08-17 | 308.57 |
| 2021-08-16 | 315.73 |
| 2021-08-13 | 318.53 |
| 2021-08-12 | 319.77 |
| 2021-08-11 | 322.26 |
| 2021-08-10 | 321.33 |
| 2021-08-09 | 316.35 |
| 2021-08-06 | 315.42 |
| 2021-08-05 | 315.73 |
| 2021-08-04 | 319.15 |
| 2021-08-03 | 315.11 |
| 2021-08-02 | 315.73 |
| 2021-07-30 | 312.62 |
| 2021-07-29 | 317.59 |
| 2021-07-28 | 305.15 |
| 2021-07-27 | 299.24 |
| 2021-07-26 | 315.42 |
| 2021-07-23 | 333.46 |
| 2021-07-22 | 339.38 |
| 2021-07-21 | 331.91 |
| 2021-07-20 | 331.91 |
| 2021-07-19 | 335.64 |
| 2021-07-16 | 344.98 |
| 2021-07-15 | 343.42 |
| 2021-07-14 | 340.31 |
| 2021-07-13 | 343.11 |
| 2021-07-12 | 337.20 |
| 2021-07-09 | 334.71 |
| 2021-07-08 | 331.60 |
| 2021-07-07 | 344.04 |
| 2021-07-06 | 344.36 |
| 2021-07-05 | 345.60 |
| 2021-07-02 | 347.16 |
| 2021-06-30 | 354.94 |
| 2021-06-29 | 357.74 |
| 2021-06-28 | 361.16 |
| 2021-06-25 | 360.85 |
| 2021-06-24 | 355.56 |
| 2021-06-23 | 354.62 |
| 2021-06-22 | 345.91 |
| 2021-06-21 | 349.02 |
| 2021-06-18 | 353.69 |
| 2021-06-17 | 349.33 |
| 2021-06-16 | 348.09 |
| 2021-06-15 | 351.20 |
| 2021-06-11 | 354.31 |
| 2021-06-10 | 352.45 |
| 2021-06-09 | 352.76 |
| 2021-06-08 | 353.07 |
| 2021-06-07 | 353.38 |
| 2021-06-04 | 354.94 |
| 2021-06-03 | 355.25 |
| 2021-06-02 | 360.23 |
| 2021-06-01 | 363.34 |
| 2021-05-31 | 357.43 |
| 2021-05-28 | 357.74 |
| 2021-05-27 | 357.11 |
| 2021-05-26 | 357.11 |
| 2021-05-25 | 354.00 |
| 2021-05-24 | 345.91 |
| 2021-05-21 | 345.60 |
| 2021-05-20 | 345.29 |
| 2021-05-18 | 347.78 |
| 2021-05-17 | 341.56 |
| 2021-05-14 | 338.75 |
| 2021-05-13 | 335.33 |
| 2021-05-12 | 341.87 |
| 2021-05-11 | 337.51 |
| 2021-05-10 | 347.16 |
| 2021-05-07 | 348.40 |
| 2021-05-06 | 347.78 |
| 2021-05-05 | 345.60 |
| 2021-05-04 | 347.78 |
| 2021-05-03 | 343.11 |
| 2021-04-30 | 348.09 |
| 2021-04-29 | 358.36 |
| 2021-04-28 | 352.45 |
| 2021-04-27 | 349.67 |
| 2021-04-26 | 350.60 |
| 2021-04-23 | 352.75 |
| 2021-04-22 | 347.20 |
| 2021-04-21 | 345.66 |
| 2021-04-20 | 352.75 |
| 2021-04-19 | 353.06 |
| 2021-04-16 | 350.90 |
| 2021-04-15 | 347.51 |
| 2021-04-14 | 350.29 |
| 2021-04-13 | 345.97 |
| 2021-04-12 | 341.65 |
| 2021-04-09 | 347.20 |
| 2021-04-08 | 351.52 |
| 2021-04-07 | 345.66 |
| 2021-04-01 | 349.67 |
| 2021-03-31 | 341.96 |
| 2021-03-30 | 344.43 |
| 2021-03-29 | 341.34 |
| 2021-03-26 | 340.42 |
| 2021-03-25 | 334.25 |
| 2021-03-24 | 333.63 |
| 2021-03-23 | 344.12 |
| 2021-03-22 | 348.75 |
| 2021-03-19 | 349.98 |
| 2021-03-18 | 357.38 |
| 2021-03-17 | 351.83 |
| 2021-03-16 | 351.21 |
| 2021-03-15 | 349.05 |
| 2021-03-12 | 347.20 |
| 2021-03-11 | 356.15 |
| 2021-03-10 | 349.36 |
| 2021-03-09 | 346.59 |
| 2021-03-08 | 343.19 |
| 2021-03-05 | 350.90 |
| 2021-03-04 | 353.68 |
| 2021-03-03 | 362.62 |
| 2021-03-02 | 350.90 |
| 2021-03-01 | 356.15 |
| 2021-02-26 | 350.60 |
| 2021-02-25 | 367.56 |
| 2021-02-24 | 360.77 |
| 2021-02-23 | 374.96 |
| 2021-02-22 | 370.64 |
| 2021-02-19 | 374.96 |
| 2021-02-18 | 374.65 |
| 2021-02-17 | 381.75 |
| 2021-02-16 | 376.50 |
| 2021-02-11 | 367.56 |
| 2021-02-10 | 366.63 |
| 2021-02-09 | 356.15 |
| 2021-02-08 | 354.91 |
| 2021-02-05 | 354.61 |
| 2021-02-04 | 350.90 |
| 2021-02-03 | 354.30 |
| 2021-02-02 | 353.68 |
| 2021-02-01 | 348.13 |
| 2021-01-29 | 338.88 |
| 2021-01-28 | 342.58 |
| 2021-01-27 | 354.30 |
| 2021-01-26 | 355.84 |
| 2021-01-25 | 366.94 |
| 2021-01-22 | 356.76 |
| 2021-01-21 | 363.55 |
| 2021-01-20 | 363.86 |
| 2021-01-19 | 359.54 |
| 2021-01-18 | 347.20 |
| 2021-01-15 | 343.81 |
| 2021-01-14 | 341.65 |
| 2021-01-13 | 337.95 |
| 2021-01-12 | 337.95 |
| 2021-01-11 | 333.63 |
| 2021-01-08 | 332.09 |
| 2021-01-07 | 327.16 |
| 2021-01-06 | 329.32 |
| 2021-01-05 | 327.77 |
| 2021-01-04 | 326.23 |
| 2020-12-31 | 322.53 |
| 2020-12-30 | 321.60 |
| 2020-12-29 | 312.35 |
| 2020-12-28 | 308.34 |
| 2020-12-24 | 310.19 |
| 2020-12-23 | 308.96 |
| 2020-12-22 | 305.57 |
| 2020-12-21 | 308.03 |
| 2020-12-18 | 310.19 |
| 2020-12-17 | 314.20 |
| 2020-12-16 | 311.43 |
| 2020-12-15 | 307.11 |
| 2020-12-14 | 309.88 |
| 2020-12-11 | 311.74 |
| 2020-12-10 | 310.19 |
| 2020-12-09 | 311.43 |
| 2020-12-08 | 308.03 |
| 2020-12-07 | 310.50 |
| 2020-12-04 | 316.05 |
| 2020-12-03 | 314.82 |
| 2020-12-02 | 311.43 |
| 2020-12-01 | 312.04 |
| 2020-11-30 | 309.58 |
| 2020-11-27 | 317.60 |
| 2020-11-26 | 315.44 |
| 2020-11-25 | 312.97 |
| 2020-11-24 | 312.35 |
| 2020-11-23 | 310.81 |
| 2020-11-20 | 309.88 |
| 2020-11-19 | 308.96 |
| 2020-11-18 | 311.43 |
| 2020-11-17 | 309.88 |
| 2020-11-16 | 309.27 |
| 2020-11-13 | 305.57 |
| 2020-11-12 | 306.18 |
| 2020-11-11 | 307.11 |
| 2020-11-10 | 307.11 |
| 2020-11-09 | 303.41 |
| 2020-11-06 | 299.09 |
| 2020-11-05 | 296.31 |
| 2020-11-04 | 285.52 |
| 2020-11-03 | 287.37 |
| 2020-11-02 | 279.35 |
| 2020-10-30 | 273.80 |
| 2020-10-29 | 281.20 |
| 2020-10-28 | 282.40 |
| 2020-10-27 | 283.31 |
| 2020-10-23 | 286.01 |
| 2020-10-22 | 283.91 |
| 2020-10-21 | 283.61 |
| 2020-10-20 | 280.60 |
| 2020-10-19 | 280.30 |
| 2020-10-16 | 278.50 |
| 2020-10-15 | 273.99 |
| 2020-10-14 | 281.80 |
| 2020-10-12 | 282.70 |
| 2020-10-09 | 275.19 |
| 2020-10-08 | 274.59 |
| 2020-10-07 | 276.40 |
| 2020-10-06 | 272.19 |
| 2020-10-05 | 268.29 |
| 2020-09-30 | 264.68 |
| 2020-09-29 | 261.68 |
| 2020-09-28 | 264.68 |
| 2020-09-25 | 261.38 |
| 2020-09-24 | 262.28 |
| 2020-09-23 | 268.29 |
| 2020-09-22 | 267.98 |
| 2020-09-21 | 271.29 |
| 2020-09-18 | 279.10 |
| 2020-09-17 | 277.30 |
| 2020-09-16 | 282.70 |
| 2020-09-15 | 283.31 |
| 2020-09-14 | 281.50 |
| 2020-09-11 | 279.40 |
| 2020-09-10 | 277.60 |
| 2020-09-09 | 279.10 |
| 2020-09-08 | 281.20 |
| 2020-09-07 | 282.10 |
| 2020-09-04 | 283.31 |
| 2020-09-03 | 286.31 |
| 2020-09-02 | 287.81 |
| 2020-09-01 | 288.71 |
| 2020-08-31 | 288.11 |
| 2020-08-28 | 292.32 |
| 2020-08-27 | 289.91 |
| 2020-08-26 | 292.32 |
| 2020-08-25 | 292.92 |
| 2020-08-24 | 293.22 |
| 2020-08-21 | 287.21 |
| 2020-08-20 | 282.10 |
| 2020-08-19 | 288.71 |
| 2020-08-18 | 290.81 |
| 2020-08-17 | 290.51 |
| 2020-08-14 | 287.81 |
| 2020-08-13 | 289.01 |
| 2020-08-12 | 288.71 |
| 2020-08-11 | 283.91 |
| 2020-08-10 | 277.00 |
| 2020-08-07 | 278.20 |
| 2020-08-06 | 284.51 |
| 2020-08-05 | 287.51 |
| 2020-08-04 | 284.81 |
| 2020-08-03 | 277.30 |
| 2020-07-31 | 279.40 |
| 2020-07-30 | 280.60 |
| 2020-07-29 | 283.31 |
| 2020-07-28 | 282.40 |
| 2020-07-27 | 280.90 |
| 2020-07-24 | 280.90 |
| 2020-07-23 | 289.01 |
| 2020-07-22 | 285.71 |
| 2020-07-21 | 294.72 |
| 2020-07-20 | 286.31 |
| 2020-07-17 | 287.51 |
| 2020-07-16 | 285.41 |
| 2020-07-15 | 293.22 |
| 2020-07-14 | 292.92 |
| 2020-07-13 | 297.72 |
| 2020-07-10 | 295.62 |
| 2020-07-09 | 303.73 |
| 2020-07-08 | 301.63 |
| 2020-07-07 | 300.13 |
| 2020-07-06 | 304.63 |
| 2020-07-03 | 289.31 |
| 2020-07-02 | 286.01 |
| 2020-06-30 | 273.99 |
| 2020-06-29 | 271.89 |
| 2020-06-26 | 275.49 |
| 2020-06-24 | 279.10 |
| 2020-06-23 | 280.90 |
| 2020-06-22 | 275.49 |
| 2020-06-19 | 276.40 |
| 2020-06-18 | 273.69 |
| 2020-06-17 | 273.99 |
| 2020-06-16 | 272.49 |
| 2020-06-15 | 263.48 |
| 2020-06-12 | 270.99 |
| 2020-06-11 | 273.39 |
| 2020-06-10 | 282.40 |
| 2020-06-09 | 282.10 |
| 2020-06-08 | 277.60 |
| 2020-06-05 | 277.60 |
| 2020-06-04 | 271.29 |
| 2020-06-03 | 270.69 |
| 2020-06-02 | 264.38 |
| 2020-06-01 | 260.17 |
| 2020-05-29 | 248.46 |
| 2020-05-28 | 250.71 |
| 2020-05-27 | 252.97 |
| 2020-05-26 | 255.22 |
| 2020-05-25 | 247.71 |
| 2020-05-22 | 247.71 |
| 2020-05-21 | 267.23 |
| 2020-05-20 | 270.24 |
| 2020-05-19 | 269.49 |
| 2020-05-18 | 263.48 |
| 2020-05-15 | 260.47 |
| 2020-05-14 | 260.47 |
| 2020-05-13 | 265.73 |
| 2020-05-12 | 267.23 |
| 2020-05-11 | 272.49 |
| 2020-05-08 | 266.48 |
| 2020-05-07 | 262.73 |
| 2020-05-06 | 265.73 |
| 2020-05-05 | 260.47 |
| 2020-05-04 | 256.72 |
| 2020-04-29 | 271.74 |
| 2020-04-28 | 271.74 |
| 2020-04-27 | 266.63 |
| 2020-04-24 | 259.90 |
| 2020-04-23 | 261.40 |
| 2020-04-22 | 260.65 |
| 2020-04-21 | 259.15 |
| 2020-04-20 | 268.13 |
| 2020-04-17 | 267.38 |
| 2020-04-16 | 262.89 |
| 2020-04-15 | 263.64 |
| 2020-04-14 | 269.63 |
| 2020-04-09 | 266.63 |
| 2020-04-08 | 262.14 |
| 2020-04-07 | 266.63 |
| 2020-04-06 | 258.40 |
| 2020-04-03 | 250.92 |
| 2020-04-02 | 251.67 |
| 2020-04-01 | 248.68 |
| 2020-03-31 | 256.91 |
| 2020-03-30 | 250.17 |
| 2020-03-27 | 255.41 |
| 2020-03-26 | 253.16 |
| 2020-03-25 | 256.16 |
| 2020-03-24 | 244.93 |
| 2020-03-23 | 229.22 |
| 2020-03-20 | 245.68 |
| 2020-03-19 | 229.22 |
| 2020-03-18 | 238.95 |
| 2020-03-17 | 253.16 |
| 2020-03-16 | 251.67 |
| 2020-03-13 | 264.39 |
| 2020-03-12 | 268.88 |
| 2020-03-11 | 283.09 |
| 2020-03-10 | 284.59 |
| 2020-03-09 | 280.85 |
| 2020-03-06 | 296.56 |
| 2020-03-05 | 304.79 |
| 2020-03-04 | 297.31 |
| 2020-03-03 | 298.06 |
| 2020-03-02 | 298.81 |
| 2020-02-28 | 295.81 |
| 2020-02-27 | 306.29 |
| 2020-02-26 | 303.30 |
| 2020-02-25 | 305.54 |
| 2020-02-24 | 304.79 |
| 2020-02-21 | 311.53 |
| 2020-02-20 | 315.27 |
| 2020-02-19 | 316.76 |
| 2020-02-18 | 314.52 |
| 2020-02-17 | 321.25 |
| 2020-02-14 | 319.01 |
| 2020-02-13 | 318.26 |
| 2020-02-12 | 319.76 |
| 2020-02-11 | 315.27 |
| 2020-02-10 | 310.03 |
| 2020-02-07 | 312.28 |
| 2020-02-06 | 314.52 |
| 2020-02-05 | 303.30 |
| 2020-02-04 | 301.80 |
| 2020-02-03 | 296.56 |
| 2020-01-31 | 296.56 |
| 2020-01-30 | 298.81 |
| 2020-01-29 | 308.53 |
| 2020-01-24 | 320.51 |
| 2020-01-23 | 319.01 |
| 2020-01-22 | 327.24 |
| 2020-01-21 | 321.25 |
| 2020-01-20 | 333.23 |
| 2020-01-17 | 336.97 |
| 2020-01-16 | 333.97 |
| 2020-01-15 | 333.23 |
| 2020-01-14 | 334.72 |
| 2020-01-13 | 336.22 |
| 2020-01-10 | 330.98 |
| 2020-01-09 | 330.98 |
| 2020-01-08 | 322.75 |
| 2020-01-07 | 325.74 |
| 2020-01-06 | 325.74 |
| 2020-01-03 | 328.74 |
| 2020-01-02 | 329.48 |
| 2019-12-31 | 325.74 |
| 2019-12-30 | 327.24 |
| 2019-12-27 | 325.00 |
| 2019-12-24 | 319.01 |
| 2019-12-23 | 320.51 |
| 2019-12-20 | 321.25 |
| 2019-12-19 | 319.01 |
| 2019-12-18 | 319.76 |
| 2019-12-17 | 319.01 |
| 2019-12-16 | 314.52 |
| 2019-12-13 | 316.76 |
| 2019-12-12 | 307.04 |
| 2019-12-11 | 301.05 |
| 2019-12-10 | 298.06 |
| 2019-12-09 | 299.56 |
| 2019-12-06 | 298.81 |
| 2019-12-05 | 295.81 |
| 2019-12-04 | 292.82 |
| 2019-12-03 | 297.31 |
| 2019-12-02 | 298.81 |
| 2019-11-29 | 296.56 |
| 2019-11-28 | 304.79 |
| 2019-11-27 | 306.29 |
| 2019-11-26 | 305.54 |
| 2019-11-25 | 306.29 |
| 2019-11-22 | 300.30 |
| 2019-11-21 | 298.06 |
| 2019-11-20 | 304.79 |
| 2019-11-19 | 307.79 |
| 2019-11-18 | 301.05 |
| 2019-11-15 | 296.56 |
| 2019-11-14 | 297.31 |
| 2019-11-13 | 299.56 |
| 2019-11-12 | 307.04 |
| 2019-11-11 | 305.54 |
| 2019-11-08 | 316.02 |
| 2019-11-07 | 319.01 |
| 2019-11-06 | 316.76 |
| 2019-11-05 | 316.76 |
| 2019-11-04 | 315.27 |
| 2019-11-01 | 308.53 |
| 2019-10-31 | 304.79 |
| 2019-10-30 | 301.35 |
| 2019-10-29 | 303.53 |
| 2019-10-28 | 304.26 |
| 2019-10-25 | 302.08 |
| 2019-10-24 | 302.08 |
| 2019-10-23 | 299.90 |
| 2019-10-22 | 302.81 |
| 2019-10-21 | 301.35 |
| 2019-10-18 | 302.08 |
| 2019-10-17 | 304.26 |
| 2019-10-16 | 300.62 |
| 2019-10-15 | 298.44 |
| 2019-10-14 | 299.17 |
| 2019-10-11 | 296.99 |
| 2019-10-10 | 286.81 |
| 2019-10-09 | 286.81 |
| 2019-10-08 | 289.72 |
| 2019-10-04 | 288.26 |
| 2019-10-03 | 292.63 |
| 2019-10-02 | 291.17 |
| 2019-09-30 | 291.90 |
| 2019-09-27 | 290.44 |
| 2019-09-26 | 291.17 |
| 2019-09-25 | 290.44 |
| 2019-09-24 | 295.53 |
| 2019-09-23 | 294.08 |
| 2019-09-20 | 297.72 |
| 2019-09-19 | 297.72 |
| 2019-09-18 | 302.08 |
| 2019-09-17 | 302.08 |
| 2019-09-16 | 306.44 |
| 2019-09-13 | 310.08 |
| 2019-09-12 | 306.44 |
| 2019-09-11 | 306.44 |
| 2019-09-10 | 300.62 |
| 2019-09-09 | 300.62 |
| 2019-09-06 | 299.17 |
| 2019-09-05 | 298.44 |
| 2019-09-04 | 296.99 |
| 2019-09-03 | 282.45 |
| 2019-09-02 | 283.90 |
| 2019-08-30 | 285.36 |
| 2019-08-29 | 284.63 |
| 2019-08-28 | 283.17 |
| 2019-08-27 | 283.90 |
| 2019-08-26 | 284.63 |
| 2019-08-23 | 291.17 |
| 2019-08-22 | 289.72 |
| 2019-08-21 | 292.63 |
| 2019-08-20 | 292.63 |
| 2019-08-19 | 291.90 |
| 2019-08-16 | 285.36 |
| 2019-08-15 | 280.99 |
| 2019-08-14 | 277.36 |
| 2019-08-13 | 278.08 |
| 2019-08-12 | 285.36 |
| 2019-08-09 | 287.54 |
| 2019-08-08 | 290.44 |
| 2019-08-07 | 288.99 |
| 2019-08-06 | 288.99 |
| 2019-08-05 | 290.44 |
| 2019-08-02 | 301.35 |
| 2019-08-01 | 311.53 |
| 2019-07-31 | 314.44 |
| 2019-07-30 | 319.53 |
| 2019-07-29 | 318.80 |
| 2019-07-26 | 322.44 |
| 2019-07-25 | 326.07 |
| 2019-07-24 | 324.62 |
| 2019-07-23 | 323.89 |
| 2019-07-22 | 321.71 |
| 2019-07-19 | 328.25 |
| 2019-07-18 | 323.89 |
| 2019-07-17 | 326.07 |
| 2019-07-16 | 326.07 |
| 2019-07-15 | 325.34 |
| 2019-07-12 | 324.62 |
| 2019-07-11 | 323.16 |
| 2019-07-10 | 320.26 |
| 2019-07-09 | 318.80 |
| 2019-07-08 | 321.71 |
| 2019-07-05 | 328.98 |
| 2019-07-04 | 329.71 |
| 2019-07-03 | 329.71 |
| 2019-07-02 | 330.43 |
| 2019-06-28 | 323.16 |
| 2019-06-27 | 324.62 |
| 2019-06-26 | 318.07 |
| 2019-06-25 | 317.35 |
| 2019-06-24 | 321.71 |
| 2019-06-21 | 321.71 |
| 2019-06-20 | 323.16 |
| 2019-06-19 | 316.62 |
| 2019-06-18 | 306.44 |
| 2019-06-17 | 303.53 |
| 2019-06-14 | 301.35 |
| 2019-06-13 | 304.26 |
| 2019-06-12 | 304.26 |
| 2019-06-11 | 310.80 |
| 2019-06-10 | 307.89 |
| 2019-06-06 | 298.44 |
| 2019-06-05 | 298.44 |
| 2019-06-04 | 295.53 |
| 2019-06-03 | 296.99 |
| 2019-05-31 | 297.72 |
| 2019-05-30 | 300.62 |
| 2019-05-29 | 302.08 |
| 2019-05-28 | 303.53 |
| 2019-05-27 | 302.08 |
| 2019-05-24 | 303.53 |
| 2019-05-23 | 302.08 |
| 2019-05-22 | 306.44 |
| 2019-05-21 | 307.17 |
| 2019-05-20 | 307.89 |
| 2019-05-17 | 310.08 |
| 2019-05-16 | 313.71 |
| 2019-05-15 | 312.98 |
| 2019-05-14 | 311.53 |
| 2019-05-10 | 317.35 |
| 2019-05-09 | 314.44 |
| 2019-05-08 | 323.89 |
| 2019-05-07 | 328.98 |
| 2019-05-06 | 327.53 |
| 2019-05-03 | 339.89 |
| 2019-05-02 | 337.71 |
| 2019-04-30 | 334.07 |
| 2019-04-29 | 337.71 |
| 2019-04-26 | 332.62 |
| 2019-04-25 | 332.62 |
| 2019-04-24 | 335.51 |
| 2019-04-23 | 337.68 |
| 2019-04-18 | 337.68 |
| 2019-04-17 | 340.57 |
| 2019-04-16 | 340.57 |
| 2019-04-15 | 335.51 |
| 2019-04-12 | 336.96 |
| 2019-04-11 | 336.23 |
| 2019-04-10 | 340.57 |
| 2019-04-09 | 341.30 |
| 2019-04-08 | 339.85 |
| 2019-04-04 | 338.40 |
| 2019-04-03 | 337.68 |
| 2019-04-02 | 333.34 |
| 2019-04-01 | 332.62 |
| 2019-03-29 | 325.38 |
| 2019-03-28 | 320.32 |
| 2019-03-27 | 321.04 |
| 2019-03-26 | 317.42 |
| 2019-03-25 | 317.42 |
| 2019-03-22 | 325.38 |
| 2019-03-21 | 325.38 |
| 2019-03-20 | 329.00 |
| 2019-03-19 | 331.17 |
| 2019-03-18 | 329.72 |
| 2019-03-15 | 325.38 |
| 2019-03-14 | 322.49 |
| 2019-03-13 | 321.04 |
| 2019-03-12 | 323.93 |
| 2019-03-11 | 316.70 |
| 2019-03-08 | 312.36 |
| 2019-03-07 | 319.59 |
| 2019-03-06 | 323.93 |
| 2019-03-05 | 323.21 |
| 2019-03-04 | 322.49 |
| 2019-03-01 | 321.04 |
| 2019-02-28 | 318.15 |
| 2019-02-27 | 320.32 |
| 2019-02-26 | 320.32 |
| 2019-02-25 | 323.21 |
| 2019-02-22 | 321.04 |
| 2019-02-21 | 318.15 |
| 2019-02-20 | 315.98 |
| 2019-02-19 | 312.36 |
| 2019-02-18 | 313.81 |
| 2019-02-15 | 306.57 |
| 2019-02-14 | 314.53 |
| 2019-02-13 | 315.25 |
| 2019-02-12 | 310.91 |
| 2019-02-11 | 310.19 |
| 2019-02-08 | 307.30 |
| 2019-02-04 | 307.30 |
| 2019-02-01 | 306.57 |
| 2019-01-31 | 307.30 |
| 2019-01-30 | 302.23 |
| 2019-01-29 | 300.78 |
| 2019-01-28 | 301.51 |
| 2019-01-25 | 302.23 |
| 2019-01-24 | 295.00 |
| 2019-01-23 | 293.55 |
| 2019-01-22 | 292.83 |
| 2019-01-21 | 295.72 |
| 2019-01-18 | 294.27 |
| 2019-01-17 | 290.66 |
| 2019-01-16 | 292.10 |
| 2019-01-15 | 290.66 |
| 2019-01-14 | 282.70 |
| 2019-01-11 | 287.76 |
| 2019-01-10 | 287.04 |
| 2019-01-09 | 285.59 |
| 2019-01-08 | 276.19 |
| 2019-01-07 | 276.91 |
| 2019-01-04 | 273.29 |
| 2019-01-03 | 265.34 |
| 2019-01-02 | 265.34 |
| 2018-12-31 | 276.91 |
| 2018-12-28 | 271.12 |
| 2018-12-27 | 270.40 |
| 2018-12-24 | 274.02 |
| 2018-12-21 | 275.46 |
| 2018-12-20 | 274.02 |
| 2018-12-19 | 276.91 |
| 2018-12-18 | 276.19 |
| 2018-12-17 | 281.25 |
| 2018-12-14 | 280.53 |
| 2018-12-13 | 287.76 |
| 2018-12-12 | 283.42 |
| 2018-12-11 | 275.46 |
| 2018-12-10 | 276.19 |
| 2018-12-07 | 279.08 |
| 2018-12-06 | 281.25 |
| 2018-12-05 | 290.66 |
| 2018-12-04 | 297.17 |
| 2018-12-03 | 296.44 |
| 2018-11-30 | 286.32 |
| 2018-11-29 | 285.59 |
| 2018-11-28 | 287.76 |
| 2018-11-27 | 282.70 |
| 2018-11-26 | 284.15 |
| 2018-11-23 | 278.36 |
| 2018-11-22 | 279.08 |
| 2018-11-21 | 278.36 |
| 2018-11-20 | 276.91 |
| 2018-11-19 | 282.70 |
| 2018-11-16 | 280.53 |
| 2018-11-15 | 280.53 |
| 2018-11-14 | 274.02 |
| 2018-11-13 | 276.19 |
| 2018-11-12 | 273.29 |
| 2018-11-09 | 272.57 |
| 2018-11-08 | 281.97 |
| 2018-11-07 | 280.53 |
| 2018-11-06 | 279.80 |
| 2018-11-05 | 276.91 |
| 2018-11-02 | 284.87 |
| 2018-11-01 | 268.95 |
| 2018-10-31 | 262.44 |
| 2018-10-30 | 258.97 |
| 2018-10-29 | 261.77 |
| 2018-10-26 | 259.67 |
| 2018-10-25 | 264.58 |
| 2018-10-24 | 268.08 |
| 2018-10-23 | 268.79 |
| 2018-10-22 | 280.00 |
| 2018-10-19 | 271.59 |
| 2018-10-18 | 269.49 |
| 2018-10-16 | 270.19 |
| 2018-10-15 | 269.49 |
| 2018-10-12 | 274.39 |
| 2018-10-11 | 266.68 |
| 2018-10-10 | 280.70 |
| 2018-10-09 | 280.00 |
| 2018-10-08 | 280.70 |
| 2018-10-05 | 285.61 |
| 2018-10-04 | 286.31 |
| 2018-10-03 | 291.92 |
| 2018-10-02 | 292.62 |
| 2018-09-28 | 301.74 |
| 2018-09-27 | 301.04 |
| 2018-09-26 | 302.44 |
| 2018-09-24 | 297.53 |
| 2018-09-21 | 304.54 |
| 2018-09-20 | 297.53 |
| 2018-09-19 | 296.13 |
| 2018-09-18 | 291.92 |
| 2018-09-17 | 289.82 |
| 2018-09-14 | 294.73 |
| 2018-09-13 | 291.22 |
| 2018-09-12 | 282.81 |
| 2018-09-11 | 282.81 |
| 2018-09-10 | 286.31 |
| 2018-09-07 | 289.82 |
| 2018-09-06 | 291.22 |
| 2018-09-05 | 293.32 |
| 2018-09-04 | 304.54 |
| 2018-09-03 | 300.34 |
| 2018-08-31 | 301.74 |
| 2018-08-30 | 305.94 |
| 2018-08-29 | 309.45 |
| 2018-08-28 | 308.75 |
| 2018-08-27 | 307.35 |
| 2018-08-24 | 298.23 |
| 2018-08-23 | 298.93 |
| 2018-08-22 | 301.74 |
| 2018-08-21 | 299.63 |
| 2018-08-20 | 297.53 |
| 2018-08-17 | 291.92 |
| 2018-08-16 | 291.22 |
| 2018-08-15 | 292.62 |
| 2018-08-14 | 299.63 |
| 2018-08-13 | 301.74 |
| 2018-08-10 | 306.65 |
| 2018-08-09 | 310.85 |
| 2018-08-08 | 307.35 |
| 2018-08-07 | 305.94 |
| 2018-08-06 | 300.34 |
| 2018-08-03 | 297.53 |
| 2018-08-02 | 298.23 |
| 2018-08-01 | 306.65 |
| 2018-07-31 | 310.85 |
| 2018-07-30 | 312.25 |
| 2018-07-27 | 312.96 |
| 2018-07-26 | 312.96 |
| 2018-07-25 | 316.46 |
| 2018-07-24 | 312.25 |
| 2018-07-23 | 306.65 |
| 2018-07-20 | 305.94 |
| 2018-07-19 | 302.44 |
| 2018-07-18 | 303.84 |
| 2018-07-17 | 305.94 |
| 2018-07-16 | 310.15 |
| 2018-07-13 | 310.15 |
| 2018-07-12 | 309.45 |
| 2018-07-11 | 306.65 |
| 2018-07-10 | 312.25 |
| 2018-07-09 | 312.96 |
| 2018-07-06 | 305.24 |
| 2018-07-05 | 303.84 |
| 2018-07-04 | 303.14 |
| 2018-07-03 | 308.05 |
| 2018-06-29 | 312.96 |
| 2018-06-28 | 306.65 |
| 2018-06-27 | 304.54 |
| 2018-06-26 | 312.25 |
| 2018-06-25 | 313.66 |
| 2018-06-22 | 318.56 |
| 2018-06-21 | 317.16 |
| 2018-06-20 | 324.17 |
| 2018-06-19 | 320.67 |
| 2018-06-15 | 331.18 |
| 2018-06-14 | 333.99 |
| 2018-06-13 | 337.49 |
| 2018-06-12 | 343.10 |
| 2018-06-11 | 342.40 |
| 2018-06-08 | 339.60 |
| 2018-06-07 | 348.01 |
| 2018-06-06 | 344.51 |
| 2018-06-05 | 341.70 |
| 2018-06-04 | 340.30 |
| 2018-06-01 | 333.99 |
| 2018-05-31 | 333.99 |
| 2018-05-30 | 326.28 |
| 2018-05-29 | 333.29 |
| 2018-05-28 | 337.49 |
| 2018-05-25 | 335.39 |
| 2018-05-24 | 336.09 |
| 2018-05-23 | 334.69 |
| 2018-05-21 | 343.10 |
| 2018-05-18 | 339.60 |
| 2018-05-17 | 338.20 |
| 2018-05-16 | 339.60 |
| 2018-05-15 | 341.00 |
| 2018-05-14 | 345.21 |
| 2018-05-11 | 338.90 |
| 2018-05-10 | 334.69 |
| 2018-05-09 | 331.18 |
| 2018-05-08 | 329.78 |
| 2018-05-07 | 323.47 |
| 2018-05-04 | 322.07 |
| 2018-05-03 | 326.98 |
| 2018-05-02 | 332.59 |
| 2018-04-30 | 335.39 |
| 2018-04-27 | 326.28 |
| 2018-04-26 | 323.33 |
| 2018-04-25 | 327.52 |
| 2018-04-24 | 331.70 |
| 2018-04-23 | 326.12 |
| 2018-04-20 | 328.21 |
| 2018-04-19 | 333.79 |
| 2018-04-18 | 327.52 |
| 2018-04-17 | 323.33 |
| 2018-04-16 | 326.82 |
| 2018-04-13 | 334.49 |
| 2018-04-12 | 335.19 |
| 2018-04-11 | 335.89 |
| 2018-04-10 | 333.10 |
| 2018-04-09 | 326.82 |
| 2018-04-06 | 319.84 |
| 2018-04-04 | 314.96 |
| 2018-04-03 | 326.12 |
| 2018-03-29 | 324.03 |
| 2018-03-28 | 323.33 |
| 2018-03-27 | 333.79 |
| 2018-03-26 | 331.00 |
| 2018-03-23 | 326.12 |
| 2018-03-22 | 337.98 |
| 2018-03-21 | 342.16 |
| 2018-03-20 | 344.95 |
| 2018-03-19 | 344.25 |
| 2018-03-16 | 343.56 |
| 2018-03-15 | 344.25 |
| 2018-03-14 | 343.56 |
| 2018-03-13 | 344.95 |
| 2018-03-12 | 344.25 |
| 2018-03-09 | 336.58 |
| 2018-03-08 | 332.40 |
| 2018-03-07 | 325.42 |
| 2018-03-06 | 329.61 |
| 2018-03-05 | 321.24 |
| 2018-03-02 | 331.00 |
| 2018-03-01 | 336.58 |
| 2018-02-28 | 333.79 |
| 2018-02-27 | 340.07 |
| 2018-02-26 | 343.56 |
| 2018-02-23 | 339.37 |
| 2018-02-22 | 335.19 |
| 2018-02-21 | 341.46 |
| 2018-02-20 | 333.10 |
| 2018-02-15 | 335.89 |
| 2018-02-14 | 328.21 |
| 2018-02-13 | 319.84 |
| 2018-02-12 | 313.57 |
| 2018-02-09 | 313.57 |
| 2018-02-08 | 326.82 |
| 2018-02-07 | 324.73 |
| 2018-02-06 | 330.31 |
| 2018-02-05 | 351.93 |
| 2018-02-02 | 357.51 |
| 2018-02-01 | 358.20 |
| 2018-01-31 | 361.69 |
| 2018-01-30 | 358.20 |
| 2018-01-29 | 362.39 |
| 2018-01-26 | 365.18 |
| 2018-01-25 | 358.90 |
| 2018-01-24 | 362.39 |
| 2018-01-23 | 361.69 |
| 2018-01-22 | 353.32 |
| 2018-01-19 | 351.93 |
| 2018-01-18 | 350.53 |
| 2018-01-17 | 347.74 |
| 2018-01-16 | 347.04 |
| 2018-01-15 | 340.07 |
| 2018-01-12 | 339.37 |
| 2018-01-11 | 335.89 |
| 2018-01-10 | 335.89 |
| 2018-01-09 | 335.19 |
| 2018-01-08 | 333.10 |
| 2018-01-05 | 331.70 |
| 2018-01-04 | 331.00 |
| 2018-01-03 | 328.21 |
| 2018-01-02 | 327.52 |
| 2017-12-29 | 319.15 |
| 2017-12-28 | 319.15 |
| 2017-12-27 | 315.66 |
| 2017-12-22 | 314.27 |
| 2017-12-21 | 312.17 |
| 2017-12-20 | 310.78 |
| 2017-12-19 | 310.08 |
| 2017-12-18 | 307.99 |
| 2017-12-15 | 305.20 |
| 2017-12-14 | 308.69 |
| 2017-12-13 | 310.78 |
| 2017-12-12 | 304.50 |
| 2017-12-11 | 306.59 |
| 2017-12-08 | 302.41 |
| 2017-12-07 | 297.53 |
| 2017-12-06 | 296.13 |
| 2017-12-05 | 305.20 |
| 2017-12-04 | 309.38 |
| 2017-12-01 | 308.69 |
| 2017-11-30 | 310.78 |
| 2017-11-29 | 316.36 |
| 2017-11-28 | 316.36 |
| 2017-11-27 | 317.06 |
| 2017-11-24 | 319.15 |
| 2017-11-23 | 317.06 |
| 2017-11-22 | 321.94 |
| 2017-11-21 | 317.75 |
| 2017-11-20 | 309.38 |
| 2017-11-17 | 309.38 |
| 2017-11-16 | 307.29 |
| 2017-11-15 | 305.90 |
| 2017-11-14 | 310.08 |
| 2017-11-13 | 310.08 |
| 2017-11-10 | 309.38 |
| 2017-11-09 | 308.69 |
| 2017-11-08 | 306.59 |
| 2017-11-07 | 307.29 |
| 2017-11-06 | 301.71 |
| 2017-11-03 | 301.71 |
| 2017-11-02 | 299.62 |
| 2017-11-01 | 301.01 |
| 2017-10-31 | 296.83 |
| 2017-10-30 | 297.81 |
| 2017-10-27 | 298.49 |
| 2017-10-26 | 295.77 |
| 2017-10-25 | 297.13 |
| 2017-10-24 | 295.77 |
| 2017-10-23 | 297.13 |
| 2017-10-20 | 299.84 |
| 2017-10-19 | 295.77 |
| 2017-10-18 | 302.56 |
| 2017-10-17 | 302.56 |
| 2017-10-16 | 301.88 |
| 2017-10-13 | 299.16 |
| 2017-10-12 | 299.16 |
| 2017-10-11 | 297.13 |
| 2017-10-10 | 299.16 |
| 2017-10-09 | 297.13 |
| 2017-10-06 | 298.49 |
| 2017-10-04 | 297.13 |
| 2017-10-03 | 294.41 |
| 2017-09-29 | 285.59 |
| 2017-09-28 | 284.23 |
| 2017-09-27 | 288.30 |
| 2017-09-26 | 286.94 |
| 2017-09-25 | 286.27 |
| 2017-09-22 | 290.34 |
| 2017-09-21 | 293.73 |
| 2017-09-20 | 293.73 |
| 2017-09-19 | 293.05 |
| 2017-09-18 | 293.73 |
| 2017-09-15 | 289.66 |
| 2017-09-14 | 289.66 |
| 2017-09-13 | 290.34 |
| 2017-09-12 | 291.70 |
| 2017-09-11 | 291.70 |
| 2017-09-08 | 287.62 |
| 2017-09-07 | 285.59 |
| 2017-09-06 | 286.27 |
| 2017-09-05 | 288.30 |
| 2017-09-04 | 288.30 |
| 2017-09-01 | 290.34 |
| 2017-08-31 | 290.34 |
| 2017-08-30 | 291.70 |
| 2017-08-29 | 286.94 |
| 2017-08-28 | 288.98 |
| 2017-08-25 | 287.62 |
| 2017-08-24 | 282.87 |
| 2017-08-22 | 282.19 |
| 2017-08-21 | 278.80 |
| 2017-08-18 | 276.76 |
| 2017-08-17 | 280.84 |
| 2017-08-16 | 281.51 |
| 2017-08-15 | 278.12 |
| 2017-08-14 | 278.80 |
| 2017-08-11 | 275.40 |
| 2017-08-10 | 282.19 |
| 2017-08-09 | 286.27 |
| 2017-08-08 | 287.62 |
| 2017-08-07 | 284.91 |
| 2017-08-04 | 283.55 |
| 2017-08-03 | 283.55 |
| 2017-08-02 | 283.55 |
| 2017-08-01 | 282.87 |
| 2017-07-31 | 278.80 |
| 2017-07-28 | 275.40 |
| 2017-07-27 | 277.44 |
| 2017-07-26 | 274.73 |
| 2017-07-25 | 273.37 |
| 2017-07-24 | 274.05 |
| 2017-07-21 | 272.01 |
| 2017-07-20 | 271.33 |
| 2017-07-19 | 270.65 |
| 2017-07-18 | 268.62 |
| 2017-07-17 | 268.62 |
| 2017-07-14 | 267.26 |
| 2017-07-13 | 266.58 |
| 2017-07-12 | 262.51 |
| 2017-07-11 | 260.47 |
| 2017-07-10 | 255.04 |
| 2017-07-07 | 253.00 |
| 2017-07-06 | 255.04 |
| 2017-07-05 | 254.36 |
| 2017-07-04 | 253.00 |
| 2017-07-03 | 256.40 |
| 2017-06-30 | 256.40 |
| 2017-06-29 | 257.75 |
| 2017-06-28 | 255.72 |
| 2017-06-27 | 256.40 |
| 2017-06-26 | 257.08 |
| 2017-06-23 | 255.72 |
| 2017-06-22 | 255.04 |
| 2017-06-21 | 253.68 |
| 2017-06-20 | 255.72 |
| 2017-06-19 | 257.08 |
| 2017-06-16 | 253.00 |
| 2017-06-15 | 252.32 |
| 2017-06-14 | 256.40 |
| 2017-06-13 | 256.40 |
| 2017-06-12 | 255.04 |
| 2017-06-09 | 258.43 |
| 2017-06-08 | 258.43 |
| 2017-06-07 | 257.08 |
| 2017-06-06 | 257.08 |
| 2017-06-05 | 255.72 |
| 2017-06-02 | 256.40 |
| 2017-06-01 | 253.00 |
| 2017-05-31 | 253.00 |
| 2017-05-29 | 253.00 |
| 2017-05-26 | 251.64 |
| 2017-05-25 | 250.97 |
| 2017-05-24 | 248.25 |
| 2017-05-23 | 248.93 |
| 2017-05-22 | 248.25 |
| 2017-05-19 | 245.53 |
| 2017-05-18 | 244.86 |
| 2017-05-17 | 247.57 |
| 2017-05-16 | 247.57 |
| 2017-05-15 | 247.57 |
| 2017-05-12 | 244.18 |
| 2017-05-11 | 243.50 |
| 2017-05-10 | 241.46 |
| 2017-05-09 | 240.10 |
| 2017-05-08 | 236.03 |
| 2017-05-05 | 234.67 |
| 2017-05-04 | 238.07 |
| 2017-05-02 | 236.71 |
| 2017-04-28 | 236.71 |
| 2017-04-27 | 237.39 |
| 2017-04-26 | 235.35 |
| 2017-04-25 | 234.00 |
| 2017-04-24 | 229.95 |
| 2017-04-21 | 227.93 |
| 2017-04-20 | 228.60 |
| 2017-04-19 | 225.91 |
| 2017-04-18 | 225.91 |
| 2017-04-13 | 231.30 |
| 2017-04-12 | 231.98 |
| 2017-04-11 | 229.28 |
| 2017-04-10 | 231.30 |
| 2017-04-07 | 231.30 |
| 2017-04-06 | 231.30 |
| 2017-04-05 | 232.65 |
| 2017-04-03 | 230.63 |
| 2017-03-31 | 229.95 |
| 2017-03-30 | 231.98 |
| 2017-03-29 | 232.65 |
| 2017-03-28 | 232.65 |
| 2017-03-27 | 230.63 |
| 2017-03-24 | 233.33 |
| 2017-03-23 | 231.98 |
| 2017-03-22 | 231.98 |
| 2017-03-21 | 235.35 |
| 2017-03-20 | 234.00 |
| 2017-03-17 | 231.98 |
| 2017-03-16 | 231.30 |
| 2017-03-15 | 225.23 |
| 2017-03-14 | 225.23 |
| 2017-03-13 | 225.23 |
| 2017-03-10 | 221.86 |
| 2017-03-09 | 221.18 |
| 2017-03-08 | 223.88 |
| 2017-03-07 | 223.21 |
| 2017-03-06 | 221.86 |
| 2017-03-03 | 221.86 |
| 2017-03-02 | 223.21 |
| 2017-03-01 | 224.56 |
| 2017-02-28 | 224.56 |
| 2017-02-27 | 227.26 |
| 2017-02-24 | 227.93 |
| 2017-02-23 | 228.60 |
| 2017-02-22 | 228.60 |
| 2017-02-21 | 226.58 |
| 2017-02-20 | 228.60 |
| 2017-02-17 | 227.26 |
| 2017-02-16 | 227.93 |
| 2017-02-15 | 225.91 |
| 2017-02-14 | 222.53 |
| 2017-02-13 | 221.86 |
| 2017-02-10 | 221.18 |
| 2017-02-09 | 219.83 |
| 2017-02-08 | 219.83 |
| 2017-02-07 | 217.13 |
| 2017-02-06 | 217.13 |
| 2017-02-03 | 213.76 |
| 2017-02-02 | 215.11 |
| 2017-02-01 | 217.13 |
| 2017-01-27 | 217.81 |
| 2017-01-26 | 217.81 |
| 2017-01-25 | 213.09 |
| 2017-01-24 | 211.74 |
| 2017-01-23 | 211.06 |
| 2017-01-20 | 211.74 |
| 2017-01-19 | 213.76 |
| 2017-01-18 | 213.76 |
| 2017-01-17 | 211.06 |
| 2017-01-16 | 209.04 |
| 2017-01-13 | 211.74 |
| 2017-01-12 | 211.06 |
| 2017-01-11 | 211.74 |
| 2017-01-10 | 208.36 |
| 2017-01-09 | 207.01 |
| 2017-01-06 | 205.66 |
| 2017-01-05 | 204.99 |
| 2017-01-04 | 200.94 |
| 2017-01-03 | 200.94 |
| 2016-12-30 | 198.24 |
| 2016-12-29 | 196.22 |
| 2016-12-28 | 194.87 |
| 2016-12-23 | 193.52 |
| 2016-12-22 | 194.87 |
| 2016-12-21 | 196.89 |
| 2016-12-20 | 195.54 |
| 2016-12-19 | 196.89 |
| 2016-12-16 | 199.59 |
| 2016-12-15 | 199.59 |
| 2016-12-14 | 205.66 |
| 2016-12-13 | 204.99 |
| 2016-12-12 | 204.31 |
| 2016-12-09 | 209.71 |
| 2016-12-08 | 210.39 |
| 2016-12-07 | 210.39 |
| 2016-12-06 | 208.36 |
| 2016-12-05 | 206.34 |
| 2016-12-02 | 207.01 |
| 2016-12-01 | 211.74 |
| 2016-11-30 | 210.39 |
| 2016-11-29 | 209.04 |
| 2016-11-28 | 210.39 |
| 2016-11-25 | 209.04 |
| 2016-11-24 | 207.01 |
| 2016-11-23 | 209.04 |
| 2016-11-22 | 209.04 |
| 2016-11-21 | 204.31 |
| 2016-11-18 | 202.96 |
| 2016-11-17 | 202.29 |
| 2016-11-16 | 203.64 |
| 2016-11-15 | 203.64 |
| 2016-11-14 | 202.29 |
| 2016-11-11 | 206.34 |
| 2016-11-10 | 211.06 |
| 2016-11-09 | 204.99 |
| 2016-11-08 | 211.06 |
| 2016-11-07 | 210.39 |
| 2016-11-04 | 208.36 |
| 2016-11-03 | 209.04 |
| 2016-11-02 | 210.39 |
| 2016-11-01 | 214.43 |
| 2016-10-31 | 211.74 |
| 2016-10-28 | 212.14 |
| 2016-10-27 | 214.11 |
| 2016-10-26 | 216.74 |
| 2016-10-25 | 220.03 |
| 2016-10-24 | 220.68 |
| 2016-10-20 | 217.40 |
| 2016-10-19 | 216.08 |
| 2016-10-18 | 217.40 |
| 2016-10-17 | 212.80 |
| 2016-10-14 | 215.43 |
| 2016-10-13 | 212.80 |
| 2016-10-12 | 217.40 |
| 2016-10-11 | 218.71 |
| 2016-10-07 | 223.31 |
| 2016-10-06 | 224.63 |
| 2016-10-05 | 222.00 |
| 2016-10-04 | 220.68 |
| 2016-10-03 | 219.37 |
| 2016-09-30 | 215.43 |
| 2016-09-29 | 222.00 |
| 2016-09-28 | 220.03 |
| 2016-09-27 | 219.37 |
| 2016-09-26 | 216.74 |
| 2016-09-23 | 220.03 |
| 2016-09-22 | 222.00 |
| 2016-09-21 | 220.03 |
| 2016-09-20 | 219.37 |
| 2016-09-19 | 218.71 |
| 2016-09-15 | 216.74 |
| 2016-09-14 | 214.77 |
| 2016-09-13 | 215.43 |
| 2016-09-12 | 216.08 |
| 2016-09-09 | 226.60 |
| 2016-09-08 | 222.65 |
| 2016-09-07 | 221.34 |
| 2016-09-06 | 221.34 |
| 2016-09-05 | 219.37 |
| 2016-09-02 | 214.11 |
| 2016-09-01 | 214.11 |
| 2016-08-31 | 210.83 |
| 2016-08-30 | 210.83 |
| 2016-08-29 | 208.85 |
| 2016-08-26 | 210.17 |
| 2016-08-25 | 208.20 |
| 2016-08-24 | 208.20 |
| 2016-08-23 | 210.83 |
| 2016-08-22 | 210.83 |
| 2016-08-19 | 209.51 |
| 2016-08-18 | 211.48 |
| 2016-08-17 | 207.54 |
| 2016-08-16 | 208.85 |
| 2016-08-15 | 210.17 |
| 2016-08-12 | 206.88 |
| 2016-08-11 | 204.25 |
| 2016-08-10 | 202.94 |
| 2016-08-09 | 202.94 |
| 2016-08-08 | 202.94 |
| 2016-08-05 | 199.00 |
| 2016-08-04 | 194.40 |
| 2016-08-03 | 193.08 |
| 2016-08-01 | 199.00 |
| 2016-07-29 | 195.06 |
| 2016-07-28 | 199.00 |
| 2016-07-27 | 197.68 |
| 2016-07-26 | 199.00 |
| 2016-07-25 | 196.37 |
| 2016-07-22 | 195.71 |
| 2016-07-21 | 196.37 |
| 2016-07-20 | 195.71 |
| 2016-07-19 | 191.77 |
| 2016-07-18 | 193.74 |
| 2016-07-15 | 193.08 |
| 2016-07-14 | 191.11 |
| 2016-07-13 | 187.83 |
| 2016-07-12 | 186.51 |
| 2016-07-11 | 181.26 |
| 2016-07-08 | 177.97 |
| 2016-07-07 | 179.28 |
| 2016-07-06 | 176.66 |
| 2016-07-05 | 179.94 |
| 2016-07-04 | 184.54 |
| 2016-06-30 | 180.60 |
| 2016-06-29 | 176.00 |
| 2016-06-28 | 172.06 |
| 2016-06-27 | 172.06 |
| 2016-06-24 | 172.71 |
| 2016-06-23 | 180.60 |
| 2016-06-22 | 179.94 |
| 2016-06-21 | 176.66 |
| 2016-06-20 | 174.03 |
| 2016-06-17 | 170.74 |
| 2016-06-16 | 168.77 |
| 2016-06-15 | 173.37 |
| 2016-06-14 | 173.37 |
| 2016-06-13 | 174.68 |
| 2016-06-10 | 181.26 |
| 2016-06-08 | 184.54 |
| 2016-06-07 | 183.88 |
| 2016-06-06 | 180.60 |
| 2016-06-03 | 179.28 |
| 2016-06-02 | 177.97 |
| 2016-06-01 | 176.00 |
| 2016-05-31 | 177.31 |
| 2016-05-30 | 174.03 |
| 2016-05-27 | 173.37 |
| 2016-05-26 | 171.40 |
| 2016-05-25 | 170.74 |
| 2016-05-24 | 164.17 |
| 2016-05-23 | 162.86 |
| 2016-05-20 | 164.83 |
| 2016-05-19 | 161.28 |
| 2016-05-18 | 162.33 |
| 2016-05-17 | 166.80 |
| 2016-05-16 | 163.51 |
| 2016-05-13 | 161.28 |
| 2016-05-12 | 163.51 |
| 2016-05-11 | 165.48 |
| 2016-05-10 | 168.77 |
| 2016-05-09 | 166.80 |
| 2016-05-06 | 165.48 |
| 2016-05-05 | 170.08 |
| 2016-05-04 | 172.06 |
| 2016-05-03 | 172.71 |
| 2016-04-29 | 177.97 |
| 2016-04-28 | 182.57 |
| 2016-04-27 | 182.44 |
| 2016-04-26 | 183.09 |
| 2016-04-25 | 181.13 |
| 2016-04-22 | 184.39 |
| 2016-04-21 | 186.35 |
| 2016-04-20 | 180.48 |
| 2016-04-19 | 183.74 |
| 2016-04-18 | 179.83 |
| 2016-04-15 | 181.79 |
| 2016-04-14 | 183.09 |
| 2016-04-13 | 180.48 |
| 2016-04-12 | 171.35 |
| 2016-04-11 | 171.35 |
| 2016-04-08 | 169.39 |
| 2016-04-07 | 168.09 |
| 2016-04-06 | 167.44 |
| 2016-04-05 | 166.13 |
| 2016-04-01 | 170.70 |
| 2016-03-31 | 174.61 |
| 2016-03-30 | 175.92 |
| 2016-03-29 | 168.74 |
| 2016-03-24 | 168.74 |
| 2016-03-23 | 172.65 |
| 2016-03-22 | 172.65 |
| 2016-03-21 | 172.65 |
| 2016-03-18 | 173.31 |
| 2016-03-17 | 170.70 |
| 2016-03-16 | 168.09 |
| 2016-03-15 | 168.74 |
| 2016-03-14 | 170.04 |
| 2016-03-11 | 167.44 |
| 2016-03-10 | 164.83 |
| 2016-03-09 | 164.83 |
| 2016-03-08 | 164.83 |
| 2016-03-07 | 166.78 |
| 2016-03-04 | 166.13 |
| 2016-03-03 | 162.87 |
| 2016-03-02 | 163.52 |
| 2016-03-01 | 155.17 |
| 2016-02-29 | 151.78 |
| 2016-02-26 | 155.43 |
| 2016-02-25 | 148.91 |
| 2016-02-24 | 152.56 |
| 2016-02-23 | 155.96 |
| 2016-02-22 | 156.48 |
| 2016-02-19 | 153.61 |
| 2016-02-18 | 155.17 |
| 2016-02-17 | 149.17 |
| 2016-02-16 | 151.78 |
| 2016-02-15 | 149.43 |
| 2016-02-12 | 141.61 |
| 2016-02-11 | 143.95 |
| 2016-02-05 | 154.13 |
| 2016-02-04 | 152.82 |
| 2016-02-03 | 150.48 |
| 2016-02-02 | 155.96 |
| 2016-02-01 | 157.52 |
| 2016-01-29 | 158.83 |
| 2016-01-28 | 153.09 |
| 2016-01-27 | 150.74 |
| 2016-01-26 | 148.13 |
| 2016-01-25 | 154.91 |
| 2016-01-22 | 152.04 |
| 2016-01-21 | 144.74 |
| 2016-01-20 | 148.65 |
| 2016-01-19 | 158.83 |
| 2016-01-18 | 153.87 |
| 2016-01-15 | 157.00 |
| 2016-01-14 | 161.56 |
| 2016-01-13 | 163.52 |
| 2016-01-12 | 159.61 |
| 2016-01-11 | 162.22 |
| 2016-01-08 | 170.04 |
| 2016-01-07 | 168.09 |
| 2016-01-06 | 175.92 |
| 2016-01-05 | 179.18 |
| 2016-01-04 | 179.83 |
| 2015-12-31 | 188.31 |
| 2015-12-30 | 188.96 |
| 2015-12-29 | 189.61 |
| 2015-12-28 | 188.31 |
| 2015-12-24 | 190.92 |
| 2015-12-23 | 189.61 |
| 2015-12-22 | 187.00 |
| 2015-12-21 | 187.00 |
| 2015-12-18 | 187.00 |
| 2015-12-17 | 188.31 |
| 2015-12-16 | 186.35 |
| 2015-12-15 | 180.48 |
| 2015-12-14 | 181.13 |
| 2015-12-11 | 183.09 |
| 2015-12-10 | 185.70 |
| 2015-12-09 | 187.00 |
| 2015-12-08 | 188.31 |
| 2015-12-07 | 193.53 |
| 2015-12-04 | 192.87 |
| 2015-12-03 | 194.83 |
| 2015-12-02 | 196.14 |
| 2015-12-01 | 194.83 |
| 2015-11-30 | 189.61 |
| 2015-11-27 | 190.92 |
| 2015-11-26 | 196.79 |
| 2015-11-25 | 196.79 |
| 2015-11-24 | 197.44 |
| 2015-11-23 | 198.75 |
| 2015-11-20 | 199.40 |
| 2015-11-19 | 196.14 |
| 2015-11-18 | 192.22 |
| 2015-11-17 | 193.53 |
| 2015-11-16 | 189.61 |
| 2015-11-13 | 194.83 |
| 2015-11-12 | 202.01 |
| 2015-11-11 | 194.18 |
| 2015-11-10 | 194.83 |
| 2015-11-09 | 198.09 |
| 2015-11-06 | 200.70 |
| 2015-11-05 | 202.66 |
| 2015-11-04 | 203.31 |
| 2015-11-03 | 197.44 |
| 2015-11-02 | 194.18 |
| 2015-10-30 | 198.09 |
| 2015-10-29 | 199.40 |
| 2015-10-28 | 201.62 |
| 2015-10-27 | 204.15 |
| 2015-10-26 | 203.52 |
| 2015-10-23 | 204.79 |
| 2015-10-22 | 200.35 |
| 2015-10-20 | 201.62 |
| 2015-10-19 | 202.89 |
| 2015-10-16 | 202.89 |
| 2015-10-15 | 200.98 |
| 2015-10-14 | 194.63 |
| 2015-10-13 | 197.17 |
| 2015-10-12 | 199.08 |
| 2015-10-09 | 194.63 |
| 2015-10-08 | 194.00 |
| 2015-10-07 | 195.90 |
| 2015-10-06 | 187.01 |
| 2015-10-05 | 187.65 |
| 2015-10-02 | 183.20 |
| 2015-09-30 | 174.31 |
| 2015-09-29 | 170.50 |
| 2015-09-25 | 179.39 |
| 2015-09-24 | 178.12 |
| 2015-09-23 | 180.66 |
| 2015-09-22 | 185.74 |
| 2015-09-21 | 185.74 |
| 2015-09-18 | 188.92 |
| 2015-09-17 | 186.38 |
| 2015-09-16 | 188.28 |
| 2015-09-15 | 181.30 |
| 2015-09-14 | 183.84 |
| 2015-09-11 | 182.57 |
| 2015-09-10 | 183.20 |
| 2015-09-09 | 190.19 |
| 2015-09-08 | 179.39 |
| 2015-09-07 | 170.50 |
| 2015-09-04 | 173.04 |
| 2015-09-02 | 174.31 |
| 2015-09-01 | 176.85 |
| 2015-08-31 | 183.84 |
| 2015-08-28 | 184.47 |
| 2015-08-27 | 186.38 |
| 2015-08-26 | 175.58 |
| 2015-08-25 | 180.66 |
| 2015-08-24 | 178.12 |
| 2015-08-21 | 193.36 |
| 2015-08-20 | 197.81 |
| 2015-08-19 | 202.25 |
| 2015-08-18 | 206.06 |
| 2015-08-17 | 211.14 |
| 2015-08-14 | 213.04 |
| 2015-08-13 | 213.04 |
| 2015-08-12 | 211.14 |
| 2015-08-11 | 218.76 |
| 2015-08-10 | 218.12 |
| 2015-08-07 | 218.76 |
| 2015-08-06 | 217.49 |
| 2015-08-05 | 218.76 |
| 2015-08-04 | 217.49 |
| 2015-08-03 | 217.49 |
| 2015-07-31 | 220.03 |
| 2015-07-30 | 218.76 |
| 2015-07-29 | 220.66 |
| 2015-07-28 | 219.39 |
| 2015-07-27 | 216.85 |
| 2015-07-24 | 226.38 |
| 2015-07-23 | 230.19 |
| 2015-07-22 | 228.92 |
| 2015-07-21 | 232.09 |
| 2015-07-20 | 230.19 |
| 2015-07-17 | 230.82 |
| 2015-07-16 | 227.01 |
| 2015-07-15 | 225.74 |
| 2015-07-14 | 226.38 |
| 2015-07-13 | 228.28 |
| 2015-07-10 | 223.84 |
| 2015-07-09 | 217.49 |
| 2015-07-08 | 206.06 |
| 2015-07-07 | 224.47 |
| 2015-07-06 | 228.28 |
| 2015-07-03 | 238.44 |
| 2015-07-02 | 241.62 |
| 2015-06-30 | 240.98 |
| 2015-06-29 | 237.81 |
| 2015-06-26 | 246.06 |
| 2015-06-25 | 252.41 |
| 2015-06-24 | 254.32 |
| 2015-06-23 | 253.05 |
| 2015-06-22 | 249.87 |
| 2015-06-19 | 245.43 |
| 2015-06-18 | 244.16 |
| 2015-06-17 | 244.16 |
| 2015-06-16 | 242.25 |
| 2015-06-15 | 245.43 |
| 2015-06-12 | 251.78 |
| 2015-06-11 | 247.33 |
| 2015-06-10 | 243.52 |
| 2015-06-09 | 247.97 |
| 2015-06-08 | 251.78 |
| 2015-06-05 | 250.51 |
| 2015-06-04 | 254.95 |
| 2015-06-03 | 255.59 |
| 2015-06-02 | 253.68 |
| 2015-06-01 | 255.59 |
| 2015-05-29 | 253.05 |
| 2015-05-28 | 261.94 |
| 2015-05-27 | 260.67 |
| 2015-05-26 | 263.84 |
| 2015-05-22 | 259.40 |
| 2015-05-21 | 253.68 |
| 2015-05-20 | 253.68 |
| 2015-05-19 | 254.95 |
| 2015-05-18 | 253.05 |
| 2015-05-15 | 256.22 |
| 2015-05-14 | 249.87 |
| 2015-05-13 | 249.24 |
| 2015-05-12 | 251.14 |
| 2015-05-11 | 254.95 |
| 2015-05-08 | 253.05 |
| 2015-05-07 | 249.24 |
| 2015-05-06 | 254.32 |
| 2015-05-05 | 255.59 |
| 2015-05-04 | 260.67 |
| 2015-04-30 | 260.03 |
| 2015-04-29 | 263.84 |
| 2015-04-28 | 264.73 |
| 2015-04-27 | 264.73 |
| 2015-04-24 | 259.05 |
| 2015-04-23 | 255.90 |
| 2015-04-22 | 257.79 |
| 2015-04-21 | 257.16 |
| 2015-04-20 | 247.06 |
| 2015-04-17 | 254.64 |
| 2015-04-16 | 255.27 |
| 2015-04-15 | 254.00 |
| 2015-04-14 | 253.37 |
| 2015-04-13 | 258.42 |
| 2015-04-10 | 248.96 |
| 2015-04-09 | 244.54 |
| 2015-04-08 | 235.70 |
| 2015-04-02 | 223.72 |
| 2015-04-01 | 221.19 |
| 2015-03-31 | 219.30 |
| 2015-03-30 | 218.67 |
| 2015-03-27 | 213.62 |
| 2015-03-26 | 214.25 |
| 2015-03-25 | 214.88 |
| 2015-03-24 | 212.36 |
| 2015-03-23 | 213.62 |
| 2015-03-20 | 212.36 |
| 2015-03-19 | 212.99 |
| 2015-03-18 | 209.20 |
| 2015-03-17 | 206.68 |
| 2015-03-16 | 206.68 |
| 2015-03-13 | 204.78 |
| 2015-03-12 | 204.78 |
| 2015-03-11 | 203.52 |
| 2015-03-10 | 206.05 |
| 2015-03-09 | 208.57 |
| 2015-03-06 | 209.20 |
| 2015-03-05 | 208.57 |
| 2015-03-04 | 211.09 |
| 2015-03-03 | 214.88 |
| 2015-03-02 | 216.77 |
| 2015-02-27 | 216.77 |
| 2015-02-26 | 218.04 |
| 2015-02-25 | 215.51 |
| 2015-02-24 | 215.51 |
| 2015-02-23 | 216.77 |
| 2015-02-18 | 216.14 |
| 2015-02-17 | 216.77 |
| 2015-02-16 | 215.51 |
| 2015-02-13 | 214.88 |
| 2015-02-12 | 211.73 |
| 2015-02-11 | 209.83 |
| 2015-02-10 | 212.99 |
| 2015-02-09 | 212.36 |
| 2015-02-06 | 214.88 |
| 2015-02-05 | 216.14 |
| 2015-02-04 | 214.25 |
| 2015-02-03 | 212.36 |
| 2015-02-02 | 211.73 |
| 2015-01-30 | 212.36 |
| 2015-01-29 | 213.62 |
| 2015-01-28 | 216.77 |
| 2015-01-27 | 216.14 |
| 2015-01-26 | 217.41 |
| 2015-01-23 | 216.14 |
| 2015-01-22 | 212.99 |
| 2015-01-21 | 210.46 |
| 2015-01-20 | 205.42 |
| 2015-01-19 | 202.26 |
| 2015-01-16 | 207.31 |
| 2015-01-15 | 210.46 |
| 2015-01-14 | 207.31 |
| 2015-01-13 | 209.20 |
| 2015-01-12 | 206.68 |
| 2015-01-09 | 205.42 |
| 2015-01-08 | 204.15 |
| 2015-01-07 | 201.63 |
| 2015-01-06 | 198.47 |
| 2015-01-05 | 202.26 |
| 2015-01-02 | 203.52 |
| 2014-12-31 | 201.63 |
| 2014-12-30 | 198.47 |
| 2014-12-29 | 202.89 |
| 2014-12-24 | 198.47 |
| 2014-12-23 | 197.84 |
| 2014-12-22 | 199.11 |
| 2014-12-19 | 195.32 |
| 2014-12-18 | 190.90 |
| 2014-12-17 | 188.38 |
| 2014-12-16 | 189.01 |
| 2014-12-15 | 194.06 |
| 2014-12-12 | 196.58 |
| 2014-12-11 | 197.84 |
| 2014-12-10 | 199.74 |
| 2014-12-09 | 199.11 |
| 2014-12-08 | 206.05 |
| 2014-12-05 | 205.42 |
| 2014-12-04 | 204.15 |
| 2014-12-03 | 198.47 |
| 2014-12-02 | 201.00 |
| 2014-12-01 | 197.21 |
| 2014-11-28 | 205.42 |
| 2014-11-27 | 206.05 |
| 2014-11-26 | 207.94 |
| 2014-11-25 | 204.15 |
| 2014-11-24 | 204.78 |
| 2014-11-21 | 199.11 |
| 2014-11-20 | 196.58 |
| 2014-11-19 | 197.84 |
| 2014-11-18 | 199.74 |
| 2014-11-17 | 202.89 |
| 2014-11-14 | 206.68 |
| 2014-11-13 | 206.05 |
| 2014-11-12 | 204.78 |
| 2014-11-11 | 202.89 |
| 2014-11-10 | 202.89 |
| 2014-11-07 | 199.74 |
| 2014-11-06 | 201.63 |
| 2014-11-05 | 202.26 |
| 2014-11-04 | 204.15 |
| 2014-11-03 | 204.15 |
| 2014-10-31 | 205.42 |
| 2014-10-30 | 201.63 |
| 2014-10-29 | 203.65 |
| 2014-10-28 | 199.97 |
| 2014-10-27 | 195.06 |
| 2014-10-24 | 196.90 |
| 2014-10-23 | 197.51 |
| 2014-10-22 | 198.13 |
| 2014-10-21 | 194.45 |
| 2014-10-20 | 193.83 |
| 2014-10-17 | 193.83 |
| 2014-10-16 | 191.38 |
| 2014-10-15 | 195.06 |
| 2014-10-14 | 193.83 |
| 2014-10-13 | 195.06 |
| 2014-10-10 | 193.83 |
| 2014-10-09 | 199.35 |
| 2014-10-08 | 196.29 |
| 2014-10-07 | 198.13 |
| 2014-10-06 | 196.90 |
| 2014-10-03 | 193.83 |
| 2014-09-30 | 191.99 |
| 2014-09-29 | 195.67 |
| 2014-09-26 | 201.20 |
| 2014-09-25 | 202.42 |
| 2014-09-24 | 204.26 |
| 2014-09-23 | 203.65 |
| 2014-09-22 | 204.26 |
| 2014-09-19 | 209.17 |
| 2014-09-18 | 207.33 |
| 2014-09-17 | 210.40 |
| 2014-09-16 | 207.33 |
| 2014-09-15 | 209.78 |
| 2014-09-12 | 212.24 |
| 2014-09-11 | 213.46 |
| 2014-09-10 | 213.46 |
| 2014-09-08 | 218.98 |
| 2014-09-05 | 219.60 |
| 2014-09-04 | 220.21 |
| 2014-09-03 | 220.82 |
| 2014-09-02 | 213.46 |
| 2014-09-01 | 212.85 |
| 2014-08-29 | 213.46 |
| 2014-08-28 | 213.46 |
| 2014-08-27 | 215.30 |
| 2014-08-26 | 217.76 |
| 2014-08-25 | 218.37 |
| 2014-08-22 | 217.14 |
| 2014-08-21 | 216.53 |
| 2014-08-20 | 217.76 |
| 2014-08-19 | 217.14 |
| 2014-08-18 | 215.30 |
| 2014-08-15 | 215.30 |
| 2014-08-14 | 213.46 |
| 2014-08-13 | 214.69 |
| 2014-08-12 | 211.62 |
| 2014-08-11 | 211.62 |
| 2014-08-08 | 207.33 |
| 2014-08-07 | 208.56 |
| 2014-08-06 | 210.40 |
| 2014-08-05 | 210.40 |
| 2014-08-04 | 211.01 |
| 2014-08-01 | 209.78 |
| 2014-07-31 | 213.46 |
| 2014-07-30 | 212.85 |
| 2014-07-29 | 211.01 |
| 2014-07-28 | 207.94 |
| 2014-07-25 | 206.10 |
| 2014-07-24 | 204.26 |
| 2014-07-23 | 203.04 |
| 2014-07-22 | 201.20 |
| 2014-07-21 | 195.06 |
| 2014-07-18 | 196.29 |
| 2014-07-17 | 197.51 |
| 2014-07-16 | 197.51 |
| 2014-07-15 | 196.29 |
| 2014-07-14 | 195.67 |
| 2014-07-11 | 193.83 |
| 2014-07-10 | 193.22 |
| 2014-07-09 | 192.61 |
| 2014-07-08 | 196.90 |
| 2014-07-07 | 197.51 |
| 2014-07-04 | 197.51 |
| 2014-07-03 | 196.90 |
| 2014-07-02 | 197.51 |
| 2014-06-30 | 191.38 |
| 2014-06-27 | 191.38 |
| 2014-06-26 | 191.99 |
| 2014-06-25 | 187.70 |
| 2014-06-24 | 187.70 |
| 2014-06-23 | 186.47 |
| 2014-06-20 | 191.99 |
| 2014-06-19 | 191.38 |
| 2014-06-18 | 191.38 |
| 2014-06-17 | 191.38 |
| 2014-06-16 | 192.61 |
| 2014-06-13 | 192.61 |
| 2014-06-12 | 190.77 |
| 2014-06-11 | 190.77 |
| 2014-06-10 | 190.77 |
| 2014-06-09 | 188.31 |
| 2014-06-06 | 187.09 |
| 2014-06-05 | 188.93 |
| 2014-06-04 | 188.93 |
| 2014-06-03 | 190.15 |
| 2014-05-30 | 188.31 |
| 2014-05-29 | 187.09 |
| 2014-05-28 | 188.31 |
| 2014-05-27 | 185.86 |
| 2014-05-26 | 185.86 |
| 2014-05-23 | 185.86 |
| 2014-05-22 | 185.25 |
| 2014-05-21 | 184.02 |
| 2014-05-20 | 182.79 |
| 2014-05-19 | 180.95 |
| 2014-05-16 | 180.95 |
| 2014-05-15 | 181.57 |
| 2014-05-14 | 180.34 |
| 2014-05-13 | 177.27 |
| 2014-05-12 | 176.66 |
| 2014-05-09 | 171.14 |
| 2014-05-08 | 170.52 |
| 2014-05-07 | 169.30 |
| 2014-05-05 | 171.75 |
| 2014-05-02 | 175.43 |
| 2014-04-30 | 172.98 |
| 2014-04-29 | 177.88 |
| 2014-04-28 | 173.59 |
| 2014-04-25 | 173.59 |
| 2014-04-24 | 178.47 |
| 2014-04-23 | 177.86 |
| 2014-04-22 | 180.90 |
| 2014-04-17 | 180.90 |
| 2014-04-16 | 180.29 |
| 2014-04-15 | 179.07 |
| 2014-04-14 | 183.95 |
| 2014-04-11 | 183.34 |
| 2014-04-10 | 186.39 |
| 2014-04-09 | 182.12 |
| 2014-04-08 | 179.07 |
| 2014-04-07 | 175.42 |
| 2014-04-04 | 177.25 |
| 2014-04-03 | 177.86 |
| 2014-04-02 | 177.25 |
| 2014-04-01 | 177.25 |
| 2014-03-31 | 172.98 |
| 2014-03-28 | 172.37 |
| 2014-03-27 | 169.33 |
| 2014-03-26 | 170.54 |
| 2014-03-25 | 168.72 |
| 2014-03-24 | 169.93 |
| 2014-03-21 | 165.06 |
| 2014-03-20 | 161.40 |
| 2014-03-19 | 166.28 |
| 2014-03-18 | 166.28 |
| 2014-03-17 | 165.06 |
| 2014-03-14 | 166.28 |
| 2014-03-13 | 168.72 |
| 2014-03-12 | 170.54 |
| 2014-03-11 | 173.59 |
| 2014-03-10 | 173.59 |
| 2014-03-07 | 179.07 |
| 2014-03-06 | 179.07 |
| 2014-03-05 | 177.86 |
| 2014-03-04 | 178.47 |
| 2014-03-03 | 176.64 |
| 2014-02-28 | 180.29 |
| 2014-02-27 | 180.90 |
| 2014-02-26 | 176.03 |
| 2014-02-25 | 174.81 |
| 2014-02-24 | 174.81 |
| 2014-02-21 | 177.25 |
| 2014-02-20 | 175.42 |
| 2014-02-19 | 177.86 |
| 2014-02-18 | 177.25 |
| 2014-02-17 | 176.03 |
| 2014-02-14 | 174.81 |
| 2014-02-13 | 172.37 |
| 2014-02-12 | 174.20 |
| 2014-02-11 | 169.93 |
| 2014-02-10 | 165.06 |
| 2014-02-07 | 165.67 |
| 2014-02-06 | 163.23 |
| 2014-02-05 | 161.40 |
| 2014-02-04 | 163.23 |
| 2014-01-30 | 170.54 |
| 2014-01-29 | 171.76 |
| 2014-01-28 | 169.93 |
| 2014-01-27 | 169.93 |
| 2014-01-24 | 175.42 |
| 2014-01-23 | 179.68 |
| 2014-01-22 | 183.34 |
| 2014-01-21 | 182.73 |
| 2014-01-20 | 181.51 |
| 2014-01-17 | 184.56 |
| 2014-01-16 | 182.73 |
| 2014-01-15 | 181.51 |
| 2014-01-14 | 180.29 |
| 2014-01-13 | 181.51 |
| 2014-01-10 | 180.90 |
| 2014-01-09 | 179.68 |
| 2014-01-08 | 182.73 |
| 2014-01-07 | 179.07 |
| 2014-01-06 | 178.47 |
| 2014-01-03 | 180.29 |
| 2014-01-02 | 186.39 |
| 2013-12-31 | 185.78 |
| 2013-12-30 | 185.78 |
| 2013-12-27 | 185.78 |
| 2013-12-24 | 185.17 |
| 2013-12-23 | 182.12 |
| 2013-12-20 | 180.29 |
| 2013-12-19 | 180.90 |
| 2013-12-18 | 184.56 |
| 2013-12-17 | 183.34 |
| 2013-12-16 | 183.95 |
| 2013-12-13 | 185.78 |
| 2013-12-12 | 185.78 |
| 2013-12-11 | 186.39 |
| 2013-12-10 | 191.87 |
| 2013-12-09 | 192.48 |
| 2013-12-06 | 192.48 |
| 2013-12-05 | 191.26 |
| 2013-12-04 | 191.87 |
| 2013-12-03 | 193.70 |
| 2013-12-02 | 194.92 |
| 2013-11-29 | 193.70 |
| 2013-11-28 | 192.48 |
| 2013-11-27 | 192.48 |
| 2013-11-26 | 191.87 |
| 2013-11-25 | 191.87 |
| 2013-11-22 | 190.65 |
| 2013-11-21 | 189.43 |
| 2013-11-20 | 191.26 |
| 2013-11-19 | 190.65 |
| 2013-11-18 | 190.65 |
| 2013-11-15 | 182.73 |
| 2013-11-14 | 177.86 |
| 2013-11-13 | 176.03 |
| 2013-11-12 | 181.51 |
| 2013-11-11 | 183.34 |
| 2013-11-08 | 179.07 |
| 2013-11-07 | 180.29 |
| 2013-11-06 | 182.12 |
| 2013-11-05 | 182.73 |
| 2013-11-04 | 184.56 |
| 2013-11-01 | 185.17 |
| 2013-10-31 | 184.56 |
| 2013-10-30 | 186.63 |
| 2013-10-29 | 181.28 |
| 2013-10-28 | 180.68 |
| 2013-10-25 | 178.90 |
| 2013-10-24 | 180.68 |
| 2013-10-23 | 182.47 |
| 2013-10-22 | 186.04 |
| 2013-10-21 | 187.23 |
| 2013-10-18 | 186.04 |
| 2013-10-17 | 182.47 |
| 2013-10-16 | 184.25 |
| 2013-10-15 | 186.63 |
| 2013-10-11 | 185.44 |
| 2013-10-10 | 181.87 |
| 2013-10-09 | 183.06 |
| 2013-10-08 | 184.85 |
| 2013-10-07 | 181.87 |
| 2013-10-04 | 183.66 |
| 2013-10-03 | 184.85 |
| 2013-10-02 | 181.87 |
| 2013-09-30 | 180.68 |
| 2013-09-27 | 184.25 |
| 2013-09-26 | 183.66 |
| 2013-09-25 | 184.25 |
| 2013-09-24 | 184.25 |
| 2013-09-23 | 186.63 |
| 2013-09-19 | 187.82 |
| 2013-09-18 | 183.06 |
| 2013-09-17 | 183.66 |
| 2013-09-16 | 185.44 |
| 2013-09-13 | 180.68 |
| 2013-09-12 | 181.28 |
| 2013-09-11 | 180.68 |
| 2013-09-10 | 180.68 |
| 2013-09-09 | 178.31 |
| 2013-09-06 | 177.12 |
| 2013-09-05 | 176.52 |
| 2013-09-04 | 172.95 |
| 2013-09-03 | 173.55 |
| 2013-09-02 | 171.76 |
| 2013-08-30 | 165.22 |
| 2013-08-29 | 165.22 |
| 2013-08-28 | 163.44 |
| 2013-08-27 | 167.60 |
| 2013-08-26 | 169.39 |
| 2013-08-23 | 167.01 |
| 2013-08-22 | 167.60 |
| 2013-08-21 | 166.41 |
| 2013-08-20 | 167.01 |
| 2013-08-19 | 173.55 |
| 2013-08-16 | 174.74 |
| 2013-08-15 | 174.74 |
| 2013-08-13 | 175.33 |
| 2013-08-12 | 171.17 |
| 2013-08-09 | 165.22 |
| 2013-08-08 | 164.63 |
| 2013-08-07 | 162.84 |
| 2013-08-06 | 167.01 |
| 2013-08-05 | 171.17 |
| 2013-08-02 | 169.98 |
| 2013-08-01 | 169.39 |
| 2013-07-31 | 166.41 |
| 2013-07-30 | 167.60 |
| 2013-07-29 | 167.01 |
| 2013-07-26 | 168.20 |
| 2013-07-25 | 167.01 |
| 2013-07-24 | 168.20 |
| 2013-07-23 | 167.01 |
| 2013-07-22 | 160.46 |
| 2013-07-19 | 161.06 |
| 2013-07-18 | 160.46 |
| 2013-07-17 | 161.06 |
| 2013-07-16 | 159.87 |
| 2013-07-15 | 159.28 |
| 2013-07-12 | 158.68 |
| 2013-07-11 | 162.25 |
| 2013-07-10 | 155.11 |
| 2013-07-09 | 152.73 |
| 2013-07-08 | 151.54 |
| 2013-07-05 | 155.11 |
| 2013-07-04 | 150.36 |
| 2013-07-03 | 146.19 |
| 2013-07-02 | 152.14 |
| 2013-06-28 | 153.92 |
| 2013-06-27 | 149.76 |
| 2013-06-26 | 148.57 |
| 2013-06-25 | 142.62 |
| 2013-06-24 | 142.03 |
| 2013-06-21 | 147.38 |
| 2013-06-20 | 148.57 |
| 2013-06-19 | 156.30 |
| 2013-06-18 | 158.68 |
| 2013-06-17 | 158.68 |
| 2013-06-14 | 155.11 |
| 2013-06-13 | 154.52 |
| 2013-06-11 | 158.68 |
| 2013-06-10 | 161.65 |
| 2013-06-07 | 161.06 |
| 2013-06-06 | 163.44 |
| 2013-06-05 | 166.41 |
| 2013-06-04 | 168.79 |
| 2013-06-03 | 168.79 |
| 2013-05-31 | 169.98 |
| 2013-05-30 | 171.17 |
| 2013-05-29 | 171.17 |
| 2013-05-28 | 175.93 |
| 2013-05-27 | 172.95 |
| 2013-05-24 | 172.36 |
| 2013-05-23 | 171.76 |
| 2013-05-22 | 179.49 |
| 2013-05-21 | 180.68 |
| 2013-05-20 | 181.87 |
| 2013-05-16 | 176.52 |
| 2013-05-15 | 176.52 |
| 2013-05-14 | 175.33 |
| 2013-05-13 | 174.74 |
| 2013-05-10 | 179.49 |
| 2013-05-09 | 178.31 |
| 2013-05-08 | 177.12 |
| 2013-05-07 | 175.33 |
| 2013-05-06 | 174.14 |
| 2013-05-03 | 171.76 |
| 2013-05-02 | 171.76 |
| 2013-04-30 | 171.76 |
| 2013-04-29 | 169.98 |
| 2013-04-26 | 170.57 |
| 2013-04-25 | 168.21 |
| 2013-04-24 | 165.85 |
| 2013-04-23 | 160.53 |
| 2013-04-22 | 163.49 |
| 2013-04-19 | 164.08 |
| 2013-04-18 | 157.58 |
| 2013-04-17 | 158.17 |
| 2013-04-16 | 159.35 |
| 2013-04-15 | 159.94 |
| 2013-04-12 | 164.67 |
| 2013-04-11 | 163.49 |
| 2013-04-10 | 163.49 |
| 2013-04-09 | 161.71 |
| 2013-04-08 | 159.94 |
| 2013-04-05 | 159.94 |
| 2013-04-03 | 167.03 |
| 2013-04-02 | 168.21 |
| 2013-03-28 | 167.03 |
| 2013-03-27 | 168.21 |
| 2013-03-26 | 167.03 |
| 2013-03-25 | 166.44 |
| 2013-03-22 | 164.67 |
| 2013-03-21 | 165.85 |
| 2013-03-20 | 166.44 |
| 2013-03-19 | 162.30 |
| 2013-03-18 | 163.49 |
| 2013-03-15 | 168.80 |
| 2013-03-14 | 169.98 |
| 2013-03-13 | 169.39 |
| 2013-03-12 | 173.53 |
| 2013-03-11 | 175.89 |
| 2013-03-08 | 175.89 |
| 2013-03-07 | 171.76 |
| 2013-03-06 | 171.17 |
| 2013-03-05 | 168.80 |
| 2013-03-04 | 168.80 |
| 2013-03-01 | 172.94 |
| 2013-02-28 | 174.12 |
| 2013-02-27 | 169.39 |
| 2013-02-26 | 168.21 |
| 2013-02-25 | 172.35 |
| 2013-02-22 | 171.76 |
| 2013-02-21 | 172.94 |
| 2013-02-20 | 177.66 |
| 2013-02-19 | 175.89 |
| 2013-02-18 | 178.85 |
| 2013-02-15 | 179.44 |
| 2013-02-14 | 179.44 |
| 2013-02-08 | 177.66 |
| 2013-02-07 | 176.48 |
| 2013-02-06 | 177.07 |
| 2013-02-05 | 175.89 |
| 2013-02-04 | 182.39 |
| 2013-02-01 | 182.39 |
| 2013-01-31 | 182.98 |
| 2013-01-30 | 183.57 |
| 2013-01-29 | 182.39 |
| 2013-01-28 | 182.39 |
| 2013-01-25 | 181.21 |
| 2013-01-24 | 181.21 |
| 2013-01-23 | 181.80 |
| 2013-01-22 | 181.21 |
| 2013-01-21 | 181.21 |
| 2013-01-18 | 181.21 |
| 2013-01-17 | 178.25 |
| 2013-01-16 | 178.25 |
| 2013-01-15 | 178.85 |
| 2013-01-14 | 178.85 |
| 2013-01-11 | 177.66 |
| 2013-01-10 | 178.85 |
| 2013-01-09 | 177.07 |
| 2013-01-08 | 174.71 |
| 2013-01-07 | 177.66 |
| 2013-01-04 | 177.66 |
| 2013-01-03 | 178.25 |
| 2013-01-02 | 177.66 |
| 2012-12-31 | 169.98 |
| 2012-12-28 | 170.57 |
| 2012-12-27 | 169.98 |
| 2012-12-24 | 168.21 |
| 2012-12-21 | 168.21 |
| 2012-12-20 | 169.39 |
| 2012-12-19 | 169.98 |
| 2012-12-18 | 168.21 |
| 2012-12-17 | 168.21 |
| 2012-12-14 | 169.98 |
| 2012-12-13 | 167.62 |
| 2012-12-12 | 168.21 |
| 2012-12-11 | 165.85 |
| 2012-12-10 | 165.26 |
| 2012-12-07 | 164.67 |
| 2012-12-06 | 165.26 |
| 2012-12-05 | 165.85 |
| 2012-12-04 | 159.94 |
| 2012-12-03 | 159.35 |
| 2012-11-30 | 162.89 |
| 2012-11-29 | 161.71 |
| 2012-11-28 | 158.76 |
| 2012-11-27 | 160.53 |
| 2012-11-26 | 161.12 |
| 2012-11-23 | 161.71 |
| 2012-11-22 | 159.35 |
| 2012-11-21 | 156.99 |
| 2012-11-20 | 153.44 |
| 2012-11-19 | 154.03 |
| 2012-11-16 | 151.08 |
| 2012-11-15 | 151.67 |
| 2012-11-14 | 155.21 |
| 2012-11-13 | 152.26 |
| 2012-11-12 | 155.21 |
| 2012-11-09 | 154.62 |
| 2012-11-08 | 156.40 |
| 2012-11-07 | 163.49 |
| 2012-11-06 | 161.71 |
| 2012-11-05 | 162.30 |
| 2012-11-02 | 164.08 |
| 2012-11-01 | 159.94 |
| 2012-10-31 | 157.58 |
| 2012-10-30 | 154.98 |
| 2012-10-29 | 156.13 |
| 2012-10-26 | 156.71 |
| 2012-10-25 | 159.59 |
| 2012-10-24 | 159.02 |
| 2012-10-22 | 158.44 |
| 2012-10-19 | 156.13 |
| 2012-10-18 | 156.13 |
| 2012-10-17 | 154.98 |
| 2012-10-16 | 152.09 |
| 2012-10-15 | 152.09 |
| 2012-10-12 | 151.52 |
| 2012-10-11 | 149.79 |
| 2012-10-10 | 149.21 |
| 2012-10-09 | 149.21 |
| 2012-10-08 | 147.48 |
| 2012-10-05 | 149.79 |
| 2012-10-04 | 148.63 |
| 2012-10-03 | 148.06 |
| 2012-09-28 | 148.06 |
| 2012-09-27 | 148.06 |
| 2012-09-26 | 144.59 |
| 2012-09-25 | 146.90 |
| 2012-09-24 | 146.32 |
| 2012-09-21 | 146.90 |
| 2012-09-20 | 145.17 |
| 2012-09-19 | 148.63 |
| 2012-09-18 | 145.17 |
| 2012-09-17 | 145.75 |
| 2012-09-14 | 145.17 |
| 2012-09-13 | 138.83 |
| 2012-09-12 | 139.40 |
| 2012-09-11 | 136.52 |
| 2012-09-10 | 136.52 |
| 2012-09-07 | 136.52 |
| 2012-09-06 | 128.90 |
| 2012-09-05 | 127.29 |
| 2012-09-04 | 130.52 |
| 2012-09-03 | 132.48 |
| 2012-08-31 | 131.33 |
| 2012-08-30 | 131.90 |
| 2012-08-29 | 134.79 |
| 2012-08-28 | 135.36 |
| 2012-08-27 | 135.36 |
| 2012-08-24 | 135.94 |
| 2012-08-23 | 138.83 |
| 2012-08-22 | 135.94 |
| 2012-08-21 | 138.83 |
| 2012-08-20 | 138.25 |
| 2012-08-17 | 138.83 |
| 2012-08-16 | 136.52 |
| 2012-08-15 | 137.67 |
| 2012-08-14 | 140.56 |
| 2012-08-13 | 137.67 |
| 2012-08-10 | 138.25 |
| 2012-08-09 | 139.98 |
| 2012-08-08 | 137.09 |
| 2012-08-07 | 137.67 |
| 2012-08-06 | 136.52 |
| 2012-08-03 | 133.06 |
| 2012-08-02 | 133.63 |
| 2012-08-01 | 134.21 |
| 2012-07-31 | 134.21 |
| 2012-07-30 | 132.48 |
| 2012-07-27 | 128.44 |
| 2012-07-26 | 123.83 |
| 2012-07-25 | 123.60 |
| 2012-07-24 | 123.37 |
| 2012-07-23 | 125.44 |
| 2012-07-20 | 132.48 |
| 2012-07-19 | 131.90 |
| 2012-07-18 | 127.75 |
| 2012-07-17 | 130.29 |
| 2012-07-16 | 126.13 |
| 2012-07-13 | 125.90 |
| 2012-07-12 | 125.21 |
| 2012-07-11 | 130.06 |
| 2012-07-10 | 129.60 |
| 2012-07-09 | 130.06 |
| 2012-07-06 | 134.21 |
| 2012-07-05 | 134.79 |
| 2012-07-04 | 133.06 |
| 2012-07-03 | 133.63 |
| 2012-06-29 | 130.29 |
| 2012-06-28 | 125.21 |
| 2012-06-27 | 127.29 |
| 2012-06-26 | 124.98 |
| 2012-06-25 | 123.83 |
| 2012-06-22 | 124.98 |
| 2012-06-21 | 128.21 |
| 2012-06-20 | 130.75 |
| 2012-06-19 | 129.83 |
| 2012-06-18 | 130.06 |
| 2012-06-15 | 128.21 |
| 2012-06-14 | 122.90 |
| 2012-06-13 | 124.75 |
| 2012-06-12 | 122.90 |
| 2012-06-11 | 123.60 |
| 2012-06-08 | 118.06 |
| 2012-06-07 | 120.13 |
| 2012-06-06 | 118.98 |
| 2012-06-05 | 114.37 |
| 2012-06-04 | 113.44 |
| 2012-06-01 | 118.52 |
| 2012-05-31 | 118.98 |
| 2012-05-30 | 118.75 |
| 2012-05-29 | 122.67 |
| 2012-05-28 | 119.90 |
| 2012-05-25 | 118.75 |
| 2012-05-24 | 118.06 |
| 2012-05-23 | 118.98 |
| 2012-05-22 | 122.21 |
| 2012-05-21 | 121.06 |
| 2012-05-18 | 120.83 |
| 2012-05-17 | 123.83 |
| 2012-05-16 | 124.06 |
| 2012-05-15 | 131.33 |
| 2012-05-14 | 129.13 |
| 2012-05-11 | 131.90 |
| 2012-05-10 | 134.79 |
| 2012-05-09 | 135.94 |
| 2012-05-08 | 138.25 |
| 2012-05-07 | 138.25 |
| 2012-05-04 | 145.17 |
| 2012-05-03 | 146.90 |
| 2012-05-02 | 148.06 |
| 2012-04-30 | 145.17 |
| 2012-04-27 | 141.13 |
| 2012-04-26 | 141.83 |
| 2012-04-25 | 140.11 |
| 2012-04-24 | 140.11 |
| 2012-04-23 | 139.53 |
| 2012-04-20 | 143.54 |
| 2012-04-19 | 144.12 |
| 2012-04-18 | 141.83 |
| 2012-04-17 | 138.96 |
| 2012-04-16 | 139.53 |
| 2012-04-13 | 140.68 |
| 2012-04-12 | 136.09 |
| 2012-04-11 | 133.80 |
| 2012-04-10 | 136.09 |
| 2012-04-05 | 138.96 |
| 2012-04-03 | 141.25 |
| 2012-04-02 | 137.81 |
| 2012-03-30 | 138.39 |
| 2012-03-29 | 138.96 |
| 2012-03-28 | 142.40 |
| 2012-03-27 | 144.69 |
| 2012-03-26 | 140.11 |
| 2012-03-23 | 139.53 |
| 2012-03-22 | 142.40 |
| 2012-03-21 | 142.40 |
| 2012-03-20 | 142.40 |
| 2012-03-19 | 144.69 |
| 2012-03-16 | 147.56 |
| 2012-03-15 | 147.56 |
| 2012-03-14 | 146.98 |
| 2012-03-13 | 146.98 |
| 2012-03-12 | 144.69 |
| 2012-03-09 | 144.12 |
| 2012-03-08 | 141.83 |
| 2012-03-07 | 138.39 |
| 2012-03-06 | 140.68 |
| 2012-03-05 | 144.69 |
| 2012-03-02 | 149.85 |
| 2012-03-01 | 147.56 |
| 2012-02-29 | 150.42 |
| 2012-02-28 | 149.85 |
| 2012-02-27 | 145.26 |
| 2012-02-24 | 146.98 |
| 2012-02-23 | 147.56 |
| 2012-02-22 | 149.27 |
| 2012-02-21 | 148.13 |
| 2012-02-20 | 147.56 |
| 2012-02-17 | 148.13 |
| 2012-02-16 | 145.84 |
| 2012-02-15 | 147.56 |
| 2012-02-14 | 141.83 |
| 2012-02-13 | 141.83 |
| 2012-02-10 | 140.11 |
| 2012-02-09 | 142.97 |
| 2012-02-08 | 142.97 |
| 2012-02-07 | 138.96 |
| 2012-02-06 | 139.53 |
| 2012-02-03 | 139.53 |
| 2012-02-02 | 139.53 |
| 2012-02-01 | 135.52 |
| 2012-01-31 | 134.95 |
| 2012-01-30 | 133.23 |
| 2012-01-27 | 137.24 |
| 2012-01-26 | 136.09 |
| 2012-01-20 | 132.08 |
| 2012-01-19 | 130.94 |
| 2012-01-18 | 127.84 |
| 2012-01-17 | 127.16 |
| 2012-01-16 | 119.59 |
| 2012-01-13 | 122.11 |
| 2012-01-12 | 120.97 |
| 2012-01-11 | 121.65 |
| 2012-01-10 | 119.59 |
| 2012-01-09 | 118.67 |
| 2012-01-06 | 114.78 |
| 2012-01-05 | 117.76 |
| 2012-01-04 | 116.61 |
| 2012-01-03 | 117.99 |
| 2011-12-30 | 112.94 |
| 2011-12-29 | 112.26 |
| 2011-12-28 | 113.86 |
| 2011-12-23 | 115.24 |
| 2011-12-22 | 112.26 |
| 2011-12-21 | 112.49 |
| 2011-12-20 | 108.82 |
| 2011-12-19 | 108.82 |
| 2011-12-16 | 111.57 |
| 2011-12-15 | 108.36 |
| 2011-12-14 | 111.80 |
| 2011-12-13 | 113.17 |
| 2011-12-12 | 114.09 |
| 2011-12-09 | 114.32 |
| 2011-12-08 | 120.74 |
| 2011-12-07 | 122.11 |
| 2011-12-06 | 118.67 |
| 2011-12-05 | 121.65 |
| 2011-12-02 | 120.28 |
| 2011-12-01 | 119.59 |
| 2011-11-30 | 107.44 |
| 2011-11-29 | 110.65 |
| 2011-11-28 | 108.36 |
| 2011-11-25 | 104.23 |
| 2011-11-24 | 107.21 |
| 2011-11-23 | 106.07 |
| 2011-11-22 | 110.42 |
| 2011-11-21 | 110.19 |
| 2011-11-18 | 113.17 |
| 2011-11-17 | 116.61 |
| 2011-11-16 | 117.99 |
| 2011-11-15 | 122.57 |
| 2011-11-14 | 125.32 |
| 2011-11-11 | 120.51 |
| 2011-11-10 | 118.22 |
| 2011-11-09 | 130.36 |
| 2011-11-08 | 126.93 |
| 2011-11-07 | 126.47 |
| 2011-11-04 | 128.53 |
| 2011-11-03 | 121.20 |
| 2011-11-02 | 127.61 |
| 2011-11-01 | 122.80 |
| 2011-10-31 | 128.76 |
| 2011-10-28 | 130.94 |
| 2011-10-27 | 126.46 |
| 2011-10-26 | 119.87 |
| 2011-10-25 | 118.52 |
| 2011-10-24 | 116.73 |
| 2011-10-21 | 108.46 |
| 2011-10-20 | 107.79 |
| 2011-10-19 | 111.14 |
| 2011-10-18 | 108.24 |
| 2011-10-17 | 117.41 |
| 2011-10-14 | 113.16 |
| 2011-10-13 | 116.51 |
| 2011-10-12 | 111.59 |
| 2011-10-11 | 109.35 |
| 2011-10-10 | 104.66 |
| 2011-10-07 | 104.43 |
| 2011-10-06 | 98.62 |
| 2011-10-04 | 88.10 |
| 2011-10-03 | 94.37 |
| 2011-09-30 | 102.87 |
| 2011-09-28 | 107.79 |
| 2011-09-27 | 109.13 |
| 2011-09-26 | 101.08 |
| 2011-09-23 | 103.99 |
| 2011-09-22 | 106.89 |
| 2011-09-21 | 116.73 |
| 2011-09-20 | 119.42 |
| 2011-09-19 | 117.63 |
| 2011-09-16 | 124.23 |
| 2011-09-15 | 121.43 |
| 2011-09-14 | 119.87 |
| 2011-09-12 | 119.19 |
| 2011-09-09 | 128.14 |
| 2011-09-08 | 128.70 |
| 2011-09-07 | 129.82 |
| 2011-09-06 | 125.90 |
| 2011-09-05 | 125.35 |
| 2011-09-02 | 131.50 |
| 2011-09-01 | 135.41 |
| 2011-08-31 | 134.85 |
| 2011-08-30 | 131.50 |
| 2011-08-29 | 127.58 |
| 2011-08-26 | 123.67 |
| 2011-08-25 | 125.90 |
| 2011-08-24 | 123.00 |
| 2011-08-23 | 127.02 |
| 2011-08-22 | 123.00 |
| 2011-08-19 | 121.88 |
| 2011-08-18 | 128.14 |
| 2011-08-17 | 132.06 |
| 2011-08-16 | 130.94 |
| 2011-08-15 | 131.50 |
| 2011-08-12 | 124.23 |
| 2011-08-11 | 124.23 |
| 2011-08-10 | 125.90 |
| 2011-08-09 | 120.98 |
| 2011-08-08 | 134.29 |
| 2011-08-05 | 138.77 |
| 2011-08-04 | 149.39 |
| 2011-08-03 | 151.07 |
| 2011-08-02 | 155.54 |
| 2011-08-01 | 158.90 |
| 2011-07-29 | 155.54 |
| 2011-07-28 | 157.22 |
| 2011-07-27 | 157.22 |
| 2011-07-26 | 156.66 |
| 2011-07-25 | 154.42 |
| 2011-07-22 | 156.10 |
| 2011-07-21 | 150.51 |
| 2011-07-20 | 151.07 |
| 2011-07-19 | 149.95 |
| 2011-07-18 | 148.27 |
| 2011-07-15 | 149.39 |
| 2011-07-14 | 150.51 |
| 2011-07-13 | 149.95 |
| 2011-07-12 | 147.15 |
| 2011-07-11 | 154.98 |
| 2011-07-08 | 158.90 |
| 2011-07-07 | 156.66 |
| 2011-07-06 | 157.22 |
| 2011-07-05 | 160.01 |
| 2011-07-04 | 160.01 |
| 2011-06-30 | 155.54 |
| 2011-06-29 | 151.63 |
| 2011-06-28 | 152.19 |
| 2011-06-27 | 151.63 |
| 2011-06-24 | 152.74 |
| 2011-06-23 | 148.27 |
| 2011-06-22 | 149.39 |
| 2011-06-21 | 149.39 |
| 2011-06-20 | 146.59 |
| 2011-06-17 | 147.71 |
| 2011-06-16 | 150.51 |
| 2011-06-15 | 154.42 |
| 2011-06-14 | 156.10 |
| 2011-06-13 | 156.10 |
| 2011-06-10 | 154.98 |
| 2011-06-09 | 157.22 |
| 2011-06-08 | 157.78 |
| 2011-06-07 | 160.01 |
| 2011-06-03 | 161.13 |
| 2011-06-02 | 163.93 |
| 2011-06-01 | 167.84 |
| 2011-05-31 | 168.96 |
| 2011-05-30 | 162.81 |
| 2011-05-27 | 162.25 |
| 2011-05-26 | 158.90 |
| 2011-05-25 | 157.78 |
| 2011-05-24 | 157.78 |
| 2011-05-23 | 157.22 |
| 2011-05-20 | 162.81 |
| 2011-05-19 | 162.25 |
| 2011-05-18 | 160.01 |
| 2011-05-17 | 158.34 |
| 2011-05-16 | 159.46 |
| 2011-05-13 | 163.37 |
| 2011-05-12 | 160.01 |
| 2011-05-11 | 162.81 |
| 2011-05-09 | 162.81 |
| 2011-05-06 | 160.57 |
| 2011-05-05 | 161.69 |
| 2011-05-04 | 161.69 |
| 2011-05-03 | 165.61 |
| 2011-04-29 | 166.17 |
| 2011-04-28 | 167.84 |
| 2011-04-27 | 168.63 |
| 2011-04-26 | 169.74 |
| 2011-04-21 | 171.41 |
| 2011-04-20 | 168.07 |
| 2011-04-19 | 164.18 |
| 2011-04-18 | 167.51 |
| 2011-04-15 | 169.18 |
| 2011-04-14 | 169.18 |
| 2011-04-13 | 171.41 |
| 2011-04-12 | 169.18 |
| 2011-04-11 | 173.07 |
| 2011-04-08 | 174.19 |
| 2011-04-07 | 173.07 |
| 2011-04-06 | 172.52 |
| 2011-04-04 | 170.85 |
| 2011-04-01 | 166.96 |
| 2011-03-31 | 164.18 |
| 2011-03-30 | 163.06 |
| 2011-03-29 | 159.17 |
| 2011-03-28 | 159.17 |
| 2011-03-25 | 159.73 |
| 2011-03-24 | 157.50 |
| 2011-03-23 | 156.39 |
| 2011-03-22 | 155.83 |
| 2011-03-21 | 154.72 |
| 2011-03-18 | 150.83 |
| 2011-03-17 | 150.27 |
| 2011-03-16 | 154.72 |
| 2011-03-15 | 154.17 |
| 2011-03-14 | 161.40 |
| 2011-03-11 | 160.28 |
| 2011-03-10 | 164.18 |
| 2011-03-09 | 166.96 |
| 2011-03-08 | 165.84 |
| 2011-03-07 | 160.84 |
| 2011-03-04 | 162.51 |
| 2011-03-03 | 159.17 |
| 2011-03-02 | 157.50 |
| 2011-03-01 | 162.51 |
| 2011-02-28 | 161.95 |
| 2011-02-25 | 158.06 |
| 2011-02-24 | 153.05 |
| 2011-02-23 | 156.95 |
| 2011-02-22 | 157.50 |
| 2011-02-21 | 163.06 |
| 2011-02-18 | 164.18 |
| 2011-02-17 | 160.84 |
| 2011-02-16 | 159.17 |
| 2011-02-15 | 156.39 |
| 2011-02-14 | 158.61 |
| 2011-02-11 | 155.83 |
| 2011-02-10 | 154.17 |
| 2011-02-09 | 159.17 |
| 2011-02-08 | 162.51 |
| 2011-02-07 | 163.62 |
| 2011-02-02 | 167.51 |
| 2011-02-01 | 163.06 |
| 2011-01-31 | 163.06 |
| 2011-01-28 | 164.18 |
| 2011-01-27 | 166.40 |
| 2011-01-26 | 166.96 |
| 2011-01-25 | 166.40 |
| 2011-01-24 | 166.40 |
| 2011-01-21 | 167.51 |
| 2011-01-20 | 168.63 |
| 2011-01-19 | 173.07 |
| 2011-01-18 | 170.85 |
| 2011-01-17 | 170.85 |
| 2011-01-14 | 171.96 |
| 2011-01-13 | 171.41 |
| 2011-01-12 | 170.29 |
| 2011-01-11 | 166.40 |
| 2011-01-10 | 163.62 |
| 2011-01-07 | 165.29 |
| 2011-01-06 | 166.40 |
| 2011-01-05 | 165.84 |
| 2011-01-04 | 164.73 |
| 2011-01-03 | 162.51 |
| 2010-12-31 | 158.06 |
| 2010-12-30 | 157.50 |
| 2010-12-29 | 157.50 |
| 2010-12-28 | 153.61 |
| 2010-12-24 | 155.83 |
| 2010-12-23 | 156.39 |
| 2010-12-22 | 158.06 |
| 2010-12-21 | 158.06 |
| 2010-12-20 | 153.61 |
| 2010-12-17 | 154.17 |
| 2010-12-16 | 153.61 |
| 2010-12-15 | 156.39 |
| 2010-12-14 | 162.51 |
| 2010-12-13 | 161.40 |
| 2010-12-10 | 159.73 |
| 2010-12-09 | 159.17 |
| 2010-12-08 | 158.06 |
| 2010-12-07 | 162.51 |
| 2010-12-06 | 159.73 |
| 2010-12-03 | 161.95 |
| 2010-12-02 | 162.51 |
| 2010-12-01 | 160.28 |
| 2010-11-30 | 158.06 |
| 2010-11-29 | 159.73 |
| 2010-11-26 | 155.83 |
| 2010-11-25 | 158.06 |
| 2010-11-24 | 158.06 |
| 2010-11-23 | 156.39 |
| 2010-11-22 | 163.62 |
| 2010-11-19 | 164.18 |
| 2010-11-18 | 164.18 |
| 2010-11-17 | 159.73 |
| 2010-11-16 | 164.73 |
| 2010-11-15 | 168.63 |
| 2010-11-12 | 170.85 |
| 2010-11-11 | 176.41 |
| 2010-11-10 | 174.19 |
| 2010-11-09 | 176.97 |
| 2010-11-08 | 179.19 |
| 2010-11-05 | 178.08 |
| 2010-11-04 | 173.63 |
| 2010-11-03 | 169.74 |
| 2010-11-02 | 164.18 |
| 2010-11-01 | 164.73 |
| 2010-10-29 | 157.50 |
| 2010-10-28 | 159.62 |
| 2010-10-27 | 159.07 |
| 2010-10-26 | 163.43 |
| 2010-10-25 | 163.98 |
| 2010-10-22 | 162.34 |
| 2010-10-21 | 164.52 |
| 2010-10-20 | 163.43 |
| 2010-10-19 | 165.62 |
| 2010-10-18 | 162.34 |
| 2010-10-15 | 165.62 |
| 2010-10-14 | 166.16 |
| 2010-10-13 | 162.34 |
| 2010-10-12 | 158.52 |
| 2010-10-11 | 159.62 |
| 2010-10-08 | 156.34 |
| 2010-10-07 | 155.80 |
| 2010-10-06 | 156.34 |
| 2010-10-05 | 152.53 |
| 2010-10-04 | 152.53 |
| 2010-09-30 | 150.34 |
| 2010-09-29 | 150.34 |
| 2010-09-28 | 147.07 |
| 2010-09-27 | 149.80 |
| 2010-09-24 | 147.62 |
| 2010-09-22 | 146.53 |
| 2010-09-21 | 146.53 |
| 2010-09-20 | 145.43 |
| 2010-09-17 | 145.43 |
| 2010-09-16 | 142.71 |
| 2010-09-15 | 143.25 |
| 2010-09-14 | 142.71 |
| 2010-09-13 | 142.71 |
| 2010-09-10 | 137.80 |
| 2010-09-09 | 136.71 |
| 2010-09-08 | 135.62 |
| 2010-09-07 | 139.44 |
| 2010-09-06 | 138.89 |
| 2010-09-03 | 134.53 |
| 2010-09-02 | 133.44 |
| 2010-09-01 | 129.62 |
| 2010-08-31 | 127.98 |
| 2010-08-30 | 130.71 |
| 2010-08-27 | 129.07 |
| 2010-08-26 | 130.16 |
| 2010-08-25 | 129.07 |
| 2010-08-24 | 130.16 |
| 2010-08-23 | 132.89 |
| 2010-08-20 | 133.44 |
| 2010-08-19 | 134.53 |
| 2010-08-18 | 133.98 |
| 2010-08-17 | 135.07 |
| 2010-08-16 | 134.53 |
| 2010-08-13 | 133.98 |
| 2010-08-12 | 134.53 |
| 2010-08-11 | 137.25 |
| 2010-08-10 | 138.34 |
| 2010-08-09 | 142.16 |
| 2010-08-06 | 141.07 |
| 2010-08-05 | 139.98 |
| 2010-08-04 | 139.44 |
| 2010-08-03 | 138.89 |
| 2010-08-02 | 137.80 |
| 2010-07-30 | 133.44 |
| 2010-07-29 | 135.07 |
| 2010-07-28 | 135.07 |
| 2010-07-27 | 133.44 |
| 2010-07-26 | 131.80 |
| 2010-07-23 | 131.80 |
| 2010-07-22 | 129.07 |
| 2010-07-21 | 128.53 |
| 2010-07-20 | 125.25 |
| 2010-07-19 | 123.07 |
| 2010-07-16 | 125.25 |
| 2010-07-15 | 125.25 |
| 2010-07-14 | 129.07 |
| 2010-07-13 | 126.89 |
| 2010-07-12 | 127.98 |
| 2010-07-09 | 126.89 |
| 2010-07-08 | 122.53 |
| 2010-07-07 | 120.89 |
| 2010-07-06 | 123.07 |
| 2010-07-05 | 120.35 |
| 2010-07-02 | 120.89 |
| 2010-06-30 | 124.16 |
| 2010-06-29 | 124.71 |
| 2010-06-28 | 130.71 |
| 2010-06-25 | 129.62 |
| 2010-06-24 | 129.62 |
| 2010-06-23 | 131.80 |
| 2010-06-22 | 131.80 |
| 2010-06-21 | 132.89 |
| 2010-06-18 | 125.25 |
| 2010-06-17 | 124.16 |
| 2010-06-15 | 123.62 |
| 2010-06-14 | 123.07 |
| 2010-06-11 | 120.89 |
| 2010-06-10 | 118.71 |
| 2010-06-09 | 118.71 |
| 2010-06-08 | 116.64 |
| 2010-06-07 | 115.33 |
| 2010-06-04 | 120.35 |
| 2010-06-03 | 119.80 |
| 2010-06-02 | 116.42 |
| 2010-06-01 | 116.64 |
| 2010-05-31 | 119.26 |
| 2010-05-28 | 119.26 |
| 2010-05-27 | 116.20 |
| 2010-05-26 | 112.93 |
| 2010-05-25 | 110.75 |
| 2010-05-24 | 117.73 |
| 2010-05-20 | 116.86 |
| 2010-05-19 | 116.86 |
| 2010-05-18 | 120.35 |
| 2010-05-17 | 117.29 |
| 2010-05-14 | 121.98 |
| 2010-05-13 | 124.71 |
| 2010-05-12 | 122.53 |
| 2010-05-11 | 121.98 |
| 2010-05-10 | 125.25 |
| 2010-05-07 | 119.26 |
| 2010-05-06 | 121.98 |
| 2010-05-05 | 123.62 |
| 2010-05-04 | 127.98 |
| 2010-05-03 | 128.53 |
| 2010-04-30 | 131.80 |
| 2010-04-29 | 127.98 |
| 2010-04-28 | 129.95 |
| 2010-04-27 | 132.66 |
| 2010-04-26 | 135.91 |
| 2010-04-23 | 133.20 |
| 2010-04-22 | 134.83 |
| 2010-04-21 | 135.37 |
| 2010-04-20 | 136.45 |
| 2010-04-19 | 134.83 |
| 2010-04-16 | 139.71 |
| 2010-04-15 | 142.42 |
| 2010-04-14 | 142.42 |
| 2010-04-13 | 142.42 |
| 2010-04-12 | 142.96 |
| 2010-04-09 | 142.96 |
| 2010-04-08 | 139.16 |
| 2010-04-07 | 139.71 |
| 2010-04-01 | 136.45 |
| 2010-03-31 | 132.66 |
| 2010-03-30 | 133.74 |
| 2010-03-29 | 132.66 |
| 2010-03-26 | 129.95 |
| 2010-03-25 | 127.23 |
| 2010-03-24 | 130.49 |
| 2010-03-23 | 129.95 |
| 2010-03-22 | 129.40 |
| 2010-03-19 | 133.20 |
| 2010-03-18 | 133.20 |
| 2010-03-17 | 134.28 |
| 2010-03-16 | 129.95 |
| 2010-03-15 | 131.03 |
| 2010-03-12 | 131.57 |
| 2010-03-11 | 132.11 |
| 2010-03-10 | 132.11 |
| 2010-03-09 | 132.11 |
| 2010-03-08 | 131.57 |
| 2010-03-05 | 127.23 |
| 2010-03-04 | 125.06 |
| 2010-03-03 | 128.32 |
| 2010-03-02 | 128.86 |
| 2010-03-01 | 129.95 |
| 2010-02-26 | 125.61 |
| 2010-02-25 | 122.90 |
| 2010-02-24 | 123.98 |
| 2010-02-23 | 125.06 |
| 2010-02-22 | 122.35 |
| 2010-02-19 | 117.47 |
| 2010-02-18 | 122.90 |
| 2010-02-17 | 124.52 |
| 2010-02-12 | 121.81 |
| 2010-02-11 | 121.81 |
| 2010-02-10 | 118.01 |
| 2010-02-09 | 116.06 |
| 2010-02-08 | 113.89 |
| 2010-02-05 | 115.41 |
| 2010-02-04 | 122.35 |
| 2010-02-03 | 126.15 |
| 2010-02-02 | 121.81 |
| 2010-02-01 | 121.27 |
| 2010-01-29 | 119.64 |
| 2010-01-28 | 122.35 |
| 2010-01-27 | 119.10 |
| 2010-01-26 | 120.18 |
| 2010-01-25 | 125.06 |
| 2010-01-22 | 127.23 |
| 2010-01-21 | 127.78 |
| 2010-01-20 | 132.11 |
| 2010-01-19 | 136.45 |
| 2010-01-18 | 134.28 |
| 2010-01-15 | 136.45 |
| 2010-01-14 | 137.00 |
| 2010-01-13 | 137.54 |
| 2010-01-12 | 142.96 |
| 2010-01-11 | 145.13 |
| 2010-01-08 | 144.05 |
| 2010-01-07 | 143.50 |
| 2010-01-06 | 145.13 |
| 2010-01-05 | 143.50 |
| 2010-01-04 | 138.08 |
| 2009-12-31 | 138.62 |
| 2009-12-30 | 135.37 |
| 2009-12-29 | 134.28 |
| 2009-12-28 | 134.28 |
| 2009-12-24 | 134.83 |
| 2009-12-23 | 132.11 |
| 2009-12-22 | 129.95 |
| 2009-12-21 | 128.86 |
| 2009-12-18 | 131.03 |
| 2009-12-17 | 133.20 |
| 2009-12-16 | 135.91 |
| 2009-12-15 | 138.08 |
| 2009-12-14 | 140.79 |
| 2009-12-11 | 139.71 |
| 2009-12-10 | 137.00 |
| 2009-12-09 | 137.54 |
| 2009-12-08 | 140.79 |
| 2009-12-07 | 144.05 |
| 2009-12-04 | 146.21 |
| 2009-12-03 | 145.67 |
| 2009-12-02 | 142.96 |
| 2009-12-01 | 141.33 |
| 2009-11-30 | 138.62 |
| 2009-11-27 | 131.03 |
| 2009-11-26 | 142.42 |
| 2009-11-25 | 147.30 |
| 2009-11-24 | 145.13 |
| 2009-11-23 | 148.38 |
| 2009-11-20 | 144.59 |
| 2009-11-19 | 146.21 |
| 2009-11-18 | 148.93 |
| 2009-11-17 | 149.47 |
| 2009-11-16 | 150.01 |
| 2009-11-13 | 145.67 |
| 2009-11-12 | 144.05 |
| 2009-11-11 | 146.21 |
| 2009-11-10 | 142.42 |
| 2009-11-09 | 142.42 |
| 2009-11-06 | 138.08 |
| 2009-11-05 | 133.20 |
| 2009-11-04 | 135.37 |
| 2009-11-03 | 131.03 |
| 2009-11-02 | 135.91 |
| 2009-10-30 | 137.00 |
| 2009-10-29 | 132.11 |
| 2009-10-28 | 137.21 |
| 2009-10-27 | 142.01 |
| 2009-10-23 | 145.74 |
| 2009-10-22 | 142.01 |
| 2009-10-21 | 142.54 |
| 2009-10-20 | 143.61 |
| 2009-10-19 | 141.48 |
| 2009-10-16 | 138.81 |
| 2009-10-15 | 139.88 |
| 2009-10-14 | 138.81 |
| 2009-10-13 | 134.55 |
| 2009-10-12 | 131.88 |
| 2009-10-09 | 134.55 |
| 2009-10-08 | 134.55 |
| 2009-10-07 | 131.88 |
| 2009-10-06 | 127.08 |
| 2009-10-05 | 122.29 |
| 2009-10-02 | 121.75 |
| 2009-09-30 | 128.15 |
| 2009-09-29 | 128.68 |
| 2009-09-28 | 124.42 |
| 2009-09-25 | 129.22 |
| 2009-09-24 | 129.75 |
| 2009-09-23 | 135.08 |
| 2009-09-22 | 136.68 |
| 2009-09-21 | 134.01 |
| 2009-09-18 | 135.61 |
| 2009-09-17 | 136.68 |
| 2009-09-16 | 132.41 |
| 2009-09-15 | 127.62 |
| 2009-09-14 | 128.15 |
| 2009-09-11 | 129.75 |
| 2009-09-10 | 128.68 |
| 2009-09-09 | 127.08 |
| 2009-09-08 | 128.68 |
| 2009-09-07 | 123.89 |
| 2009-09-04 | 120.69 |
| 2009-09-03 | 114.29 |
| 2009-09-02 | 111.95 |
| 2009-09-01 | 115.36 |
| 2009-08-31 | 114.29 |
| 2009-08-28 | 118.02 |
| 2009-08-27 | 119.62 |
| 2009-08-26 | 121.75 |
| 2009-08-25 | 121.75 |
| 2009-08-24 | 122.82 |
| 2009-08-21 | 119.62 |
| 2009-08-20 | 120.69 |
| 2009-08-19 | 116.42 |
| 2009-08-18 | 120.15 |
| 2009-08-17 | 118.56 |
| 2009-08-14 | 125.49 |
| 2009-08-13 | 126.02 |
| 2009-08-12 | 121.75 |
| 2009-08-11 | 127.62 |
| 2009-08-10 | 126.55 |
| 2009-08-07 | 120.69 |
| 2009-08-06 | 126.55 |
| 2009-08-05 | 121.75 |
| 2009-08-04 | 124.95 |
| 2009-08-03 | 124.95 |
| 2009-07-31 | 122.82 |
| 2009-07-30 | 119.09 |
| 2009-07-29 | 118.02 |
| 2009-07-28 | 122.82 |
| 2009-07-27 | 119.62 |
| 2009-07-24 | 116.96 |
| 2009-07-23 | 114.82 |
| 2009-07-22 | 109.17 |
| 2009-07-21 | 111.73 |
| 2009-07-20 | 111.52 |
| 2009-07-17 | 104.27 |
| 2009-07-16 | 98.94 |
| 2009-07-15 | 98.51 |
| 2009-07-14 | 94.03 |
| 2009-07-13 | 87.64 |
| 2009-07-10 | 91.90 |
| 2009-07-09 | 93.18 |
| 2009-07-08 | 92.54 |
| 2009-07-07 | 93.82 |
| 2009-07-06 | 94.67 |
| 2009-07-03 | 97.23 |
| 2009-07-02 | 96.81 |
| 2009-06-30 | 100.00 |
| 2009-06-29 | 101.07 |
| 2009-06-26 | 101.71 |
| 2009-06-25 | 98.51 |
| 2009-06-24 | 94.25 |
| 2009-06-23 | 90.62 |
| 2009-06-22 | 96.17 |
| 2009-06-19 | 94.46 |
| 2009-06-18 | 92.76 |
| 2009-06-17 | 95.53 |
| 2009-06-16 | 96.38 |
| 2009-06-15 | 99.79 |
| 2009-06-12 | 104.27 |
| 2009-06-11 | 103.20 |
| 2009-06-10 | 102.99 |
| 2009-06-09 | 95.31 |
| 2009-06-08 | 97.23 |
| 2009-06-05 | 101.28 |
| 2009-06-04 | 99.79 |
| 2009-06-03 | 100.43 |
| 2009-06-02 | 98.73 |
| 2009-06-01 | 103.84 |
| 2009-05-29 | 96.59 |
| 2009-05-27 | 93.61 |
| 2009-05-26 | 83.80 |
| 2009-05-25 | 84.65 |
| 2009-05-22 | 83.80 |
| 2009-05-21 | 85.08 |
| 2009-05-20 | 87.64 |
| 2009-05-19 | 88.49 |
| 2009-05-18 | 82.73 |
| 2009-05-15 | 80.17 |
| 2009-05-14 | 77.19 |
| 2009-05-13 | 82.95 |
| 2009-05-12 | 84.23 |
| 2009-05-11 | 83.37 |
| 2009-05-08 | 86.57 |
| 2009-05-07 | 84.44 |
| 2009-05-06 | 80.60 |
| 2009-05-05 | 76.34 |
| 2009-05-04 | 75.70 |
| 2009-04-30 | 66.10 |
| 2009-04-29 | 60.13 |
| 2009-04-28 | 55.87 |
| 2009-04-27 | 59.03 |
| 2009-04-24 | 63.46 |
| 2009-04-23 | 62.62 |
| 2009-04-22 | 59.03 |
| 2009-04-21 | 63.67 |
| 2009-04-20 | 68.10 |
| 2009-04-17 | 66.83 |
| 2009-04-16 | 66.20 |
| 2009-04-15 | 67.26 |
| 2009-04-14 | 65.99 |
| 2009-04-09 | 59.03 |
| 2009-04-08 | 54.39 |
| 2009-04-07 | 59.66 |
| 2009-04-06 | 60.30 |
| 2009-04-03 | 55.23 |
| 2009-04-02 | 55.23 |
| 2009-04-01 | 44.48 |
| 2009-03-31 | 45.53 |
| 2009-03-30 | 44.06 |
| 2009-03-27 | 51.02 |
| 2009-03-26 | 50.59 |
| 2009-03-25 | 45.74 |
| 2009-03-24 | 48.49 |
| 2009-03-23 | 43.84 |
| 2009-03-20 | 36.88 |
| 2009-03-19 | 39.63 |
| 2009-03-18 | 40.26 |
| 2009-03-17 | 37.10 |
| 2009-03-16 | 38.15 |
| 2009-03-13 | 33.72 |
| 2009-03-12 | 28.24 |
| 2009-03-11 | 27.60 |
| 2009-03-10 | 25.92 |
| 2009-03-09 | 23.60 |
| 2009-03-06 | 28.45 |
| 2009-03-05 | 30.35 |
| 2009-03-04 | 31.61 |
| 2009-03-03 | 28.66 |
| 2009-03-02 | 30.56 |
| 2009-02-27 | 36.88 |
| 2009-02-26 | 37.52 |
| 2009-02-25 | 38.36 |
| 2009-02-24 | 36.25 |
| 2009-02-23 | 40.68 |
| 2009-02-20 | 36.04 |
| 2009-02-19 | 38.99 |
| 2009-02-18 | 38.78 |
| 2009-02-17 | 37.73 |
| 2009-02-16 | 42.79 |
| 2009-02-13 | 44.27 |
| 2009-02-12 | 41.31 |
| 2009-02-11 | 44.48 |
| 2009-02-10 | 47.43 |
| 2009-02-09 | 46.59 |
| 2009-02-06 | 45.11 |
| 2009-02-05 | 40.47 |
| 2009-02-04 | 39.20 |
| 2009-02-03 | 36.25 |
| 2009-02-02 | 37.31 |
| 2009-01-30 | 41.31 |
| 2009-01-29 | 40.05 |
| 2009-01-23 | 34.14 |
| 2009-01-22 | 35.20 |
| 2009-01-21 | 33.93 |
| 2009-01-20 | 37.94 |
| 2009-01-19 | 42.16 |
| 2009-01-16 | 41.10 |
| 2009-01-15 | 41.52 |
| 2009-01-14 | 46.59 |
| 2009-01-13 | 46.17 |
| 2009-01-12 | 49.33 |
| 2009-01-09 | 53.55 |
| 2009-01-08 | 53.97 |
| 2009-01-07 | 60.09 |
| 2009-01-06 | 64.51 |
| 2009-01-05 | 65.78 |
| 2009-01-02 | 60.09 |
| 2008-12-31 | 53.97 |
| 2008-12-30 | 52.28 |
| 2008-12-29 | 52.28 |
| 2008-12-24 | 51.23 |
| 2008-12-23 | 51.65 |
| 2008-12-22 | 56.08 |
| 2008-12-19 | 61.77 |
| 2008-12-18 | 64.94 |
| 2008-12-17 | 64.30 |
| 2008-12-16 | 61.35 |
| 2008-12-15 | 60.51 |
| 2008-12-12 | 57.98 |
| 2008-12-11 | 66.20 |
| 2008-12-10 | 65.15 |
| 2008-12-09 | 58.19 |
| 2008-12-08 | 59.87 |
| 2008-12-05 | 47.43 |
| 2008-12-04 | 43.84 |
| 2008-12-03 | 45.32 |
| 2008-12-02 | 43.42 |
| 2008-12-01 | 49.75 |
| 2008-11-28 | 47.64 |
| 2008-11-27 | 43.42 |
| 2008-11-26 | 41.95 |
| 2008-11-25 | 37.52 |
| 2008-11-24 | 33.09 |
| 2008-11-21 | 34.99 |
| 2008-11-20 | 30.77 |
| 2008-11-19 | 36.25 |
| 2008-11-18 | 36.46 |
| 2008-11-17 | 43.63 |
| 2008-11-14 | 43.84 |
| 2008-11-13 | 40.05 |
| 2008-11-12 | 48.70 |
| 2008-11-11 | 49.12 |
| 2008-11-10 | 56.92 |
| 2008-11-07 | 51.44 |
| 2008-11-06 | 45.95 |
| 2008-11-05 | 57.77 |
| 2008-11-04 | 53.13 |
| 2008-11-03 | 52.28 |
| 2008-10-31 | 47.64 |
| 2008-10-30 | 50.81 |
| 2008-10-29 | 33.83 |
| 2008-10-28 | 31.59 |
| 2008-10-27 | 18.14 |
| 2008-10-24 | 32.40 |
| 2008-10-23 | 45.44 |
| 2008-10-22 | 50.73 |
| 2008-10-21 | 58.07 |
| 2008-10-20 | 61.33 |
| 2008-10-17 | 52.77 |
| 2008-10-16 | 59.90 |
| 2008-10-15 | 67.64 |
| 2008-10-14 | 75.99 |
| 2008-10-13 | 70.90 |
| 2008-10-10 | 56.03 |
| 2008-10-09 | 67.84 |
| 2008-10-08 | 63.16 |
| 2008-10-06 | 75.79 |
| 2008-10-03 | 85.77 |
| 2008-10-02 | 90.66 |
| 2008-09-30 | 88.42 |
| 2008-09-29 | 87.19 |
| 2008-09-26 | 95.55 |
| 2008-09-25 | 97.99 |
| 2008-09-24 | 98.40 |
| 2008-09-23 | 97.79 |
| 2008-09-22 | 104.71 |
| 2008-09-19 | 101.05 |
| 2008-09-18 | 85.77 |
| 2008-09-17 | 85.16 |
| 2008-09-16 | 90.86 |
| 2008-09-12 | 102.47 |
| 2008-09-11 | 102.06 |
| 2008-09-10 | 108.28 |
| 2008-09-09 | 112.86 |
| 2008-09-08 | 115.91 |
| 2008-09-05 | 107.26 |
| 2008-09-04 | 111.84 |
| 2008-09-03 | 113.88 |
| 2008-09-02 | 118.97 |
| 2008-09-01 | 116.93 |
| 2008-08-29 | 121.01 |
| 2008-08-28 | 118.46 |
| 2008-08-27 | 122.53 |
| 2008-08-26 | 118.97 |
| 2008-08-25 | 118.46 |
| 2008-08-21 | 111.84 |
| 2008-08-20 | 116.93 |
| 2008-08-19 | 112.86 |
| 2008-08-18 | 116.93 |
| 2008-08-15 | 118.97 |
| 2008-08-14 | 121.52 |
| 2008-08-13 | 121.01 |
| 2008-08-12 | 124.57 |
| 2008-08-11 | 126.61 |
| 2008-08-08 | 127.12 |
| 2008-08-07 | 128.65 |
| 2008-08-05 | 127.63 |
| 2008-08-04 | 133.74 |
| 2008-08-01 | 137.30 |
| 2008-07-31 | 135.77 |
| 2008-07-30 | 135.27 |
| 2008-07-29 | 130.68 |
| 2008-07-28 | 135.27 |
| 2008-07-25 | 135.77 |
| 2008-07-24 | 139.34 |
| 2008-07-23 | 139.85 |
| 2008-07-22 | 133.74 |
| 2008-07-21 | 133.74 |
| 2008-07-18 | 127.12 |
| 2008-07-17 | 125.08 |
| 2008-07-16 | 119.48 |
| 2008-07-15 | 119.48 |
| 2008-07-14 | 127.12 |
| 2008-07-11 | 129.15 |
| 2008-07-10 | 126.10 |
| 2008-07-09 | 125.59 |
| 2008-07-08 | 119.48 |
| 2008-07-07 | 127.12 |
| 2008-07-04 | 122.03 |
| 2008-07-03 | 119.99 |
| 2008-07-02 | 124.57 |
| 2008-06-30 | 128.65 |
| 2008-06-27 | 128.14 |
| 2008-06-26 | 133.23 |
| 2008-06-25 | 133.74 |
| 2008-06-24 | 132.21 |
| 2008-06-23 | 135.77 |
| 2008-06-20 | 135.77 |
| 2008-06-19 | 136.28 |
| 2008-06-18 | 140.36 |
| 2008-06-17 | 137.30 |
| 2008-06-16 | 137.30 |
| 2008-06-13 | 135.27 |
| 2008-06-12 | 138.32 |
| 2008-06-11 | 141.38 |
| 2008-06-10 | 141.89 |
| 2008-06-06 | 153.09 |
| 2008-06-05 | 151.05 |
| 2008-06-04 | 148.00 |
| 2008-06-03 | 151.05 |
| 2008-06-02 | 155.13 |
| 2008-05-30 | 153.60 |
| 2008-05-29 | 151.56 |
| 2008-05-28 | 151.05 |
| 2008-05-27 | 150.03 |
| 2008-05-26 | 150.03 |
| 2008-05-23 | 154.62 |
| 2008-05-22 | 157.67 |
| 2008-05-21 | 161.75 |
| 2008-05-20 | 158.18 |
| 2008-05-19 | 163.78 |
| 2008-05-16 | 163.27 |
| 2008-05-15 | 161.24 |
| 2008-05-14 | 162.76 |
| 2008-05-13 | 162.26 |
| 2008-05-09 | 156.65 |
| 2008-05-08 | 160.73 |
| 2008-05-07 | 161.75 |
| 2008-05-06 | 168.88 |
| 2008-05-05 | 167.35 |
| 2008-05-02 | 168.88 |
| 2008-04-30 | 163.78 |
| 2008-04-29 | 164.29 |
| 2008-04-28 | 162.46 |
| 2008-04-25 | 161.45 |
| 2008-04-24 | 162.46 |
| 2008-04-23 | 158.42 |
| 2008-04-22 | 154.89 |
| 2008-04-21 | 152.87 |
| 2008-04-18 | 147.32 |
| 2008-04-17 | 147.82 |
| 2008-04-16 | 143.28 |
| 2008-04-15 | 144.29 |
| 2008-04-14 | 143.28 |
| 2008-04-11 | 151.86 |
| 2008-04-10 | 146.81 |
| 2008-04-09 | 145.80 |
| 2008-04-08 | 147.82 |
| 2008-04-07 | 150.85 |
| 2008-04-03 | 146.81 |
| 2008-04-02 | 143.28 |
| 2008-04-01 | 136.72 |
| 2008-03-31 | 133.69 |
| 2008-03-28 | 137.22 |
| 2008-03-27 | 132.68 |
| 2008-03-26 | 131.17 |
| 2008-03-25 | 131.17 |
| 2008-03-20 | 117.03 |
| 2008-03-19 | 123.59 |
| 2008-03-18 | 119.56 |
| 2008-03-17 | 116.02 |
| 2008-03-14 | 127.13 |
| 2008-03-13 | 127.13 |
| 2008-03-12 | 138.23 |
| 2008-03-11 | 134.19 |
| 2008-03-10 | 132.18 |
| 2008-03-07 | 129.65 |
| 2008-03-06 | 136.72 |
| 2008-03-05 | 135.71 |
| 2008-03-04 | 135.20 |
| 2008-03-03 | 139.75 |
| 2008-02-29 | 146.81 |
| 2008-02-28 | 149.84 |
| 2008-02-27 | 149.34 |
| 2008-02-26 | 142.27 |
| 2008-02-25 | 137.22 |
| 2008-02-22 | 137.73 |
| 2008-02-21 | 140.76 |
| 2008-02-20 | 139.75 |
| 2008-02-19 | 145.80 |
| 2008-02-18 | 141.26 |
| 2008-02-15 | 145.30 |
| 2008-02-14 | 144.29 |
| 2008-02-13 | 135.20 |
| 2008-02-12 | 133.18 |
| 2008-02-11 | 129.65 |
| 2008-02-06 | 137.22 |
| 2008-02-05 | 152.36 |
| 2008-02-04 | 154.38 |
| 2008-02-01 | 145.30 |
| 2008-01-31 | 137.73 |
| 2008-01-30 | 140.25 |
| 2008-01-29 | 147.32 |
| 2008-01-28 | 144.79 |
| 2008-01-25 | 155.90 |
| 2008-01-24 | 139.24 |
| 2008-01-23 | 145.80 |
| 2008-01-22 | 121.58 |
| 2008-01-21 | 142.77 |
| 2008-01-18 | 155.90 |
| 2008-01-17 | 156.40 |
| 2008-01-16 | 148.83 |
| 2008-01-15 | 162.46 |
| 2008-01-14 | 169.52 |
| 2008-01-11 | 173.06 |
| 2008-01-10 | 177.10 |
| 2008-01-09 | 180.63 |
| 2008-01-08 | 175.58 |
| 2008-01-07 | 177.10 |
| 2008-01-04 | 180.12 |
| 2008-01-03 | 173.06 |
| 2008-01-02 | 179.62 |
| 2007-12-31 | 183.15 |
| 2007-12-28 | 177.60 |
| 2007-12-27 | 182.65 |
| 2007-12-24 | 186.69 |
| 2007-12-21 | 182.14 |
| 2007-12-20 | 176.09 |
| 2007-12-19 | 174.57 |
| 2007-12-18 | 172.55 |
| 2007-12-17 | 170.03 |
| 2007-12-14 | 180.12 |
| 2007-12-13 | 181.64 |
| 2007-12-12 | 189.71 |
| 2007-12-11 | 196.78 |
| 2007-12-10 | 189.21 |
| 2007-12-07 | 194.26 |
| 2007-12-06 | 200.31 |
| 2007-12-05 | 199.30 |
| 2007-12-04 | 193.75 |
| 2007-12-03 | 191.23 |
| 2007-11-30 | 191.73 |
| 2007-11-29 | 188.70 |
| 2007-11-28 | 178.61 |
| 2007-11-27 | 177.10 |
| 2007-11-26 | 181.64 |
| 2007-11-23 | 169.02 |
| 2007-11-22 | 163.97 |
| 2007-11-21 | 169.52 |
| 2007-11-20 | 181.13 |
| 2007-11-19 | 178.11 |
| 2007-11-16 | 178.61 |
| 2007-11-15 | 191.23 |
| 2007-11-14 | 196.28 |
| 2007-11-13 | 182.65 |
| 2007-11-12 | 180.12 |
| 2007-11-09 | 191.73 |
| 2007-11-08 | 190.72 |
| 2007-11-07 | 199.81 |
| 2007-11-06 | 198.80 |
| 2007-11-05 | 192.74 |
| 2007-11-02 | 207.88 |
| 2007-11-01 | 218.99 |
| 2007-10-31 | 216.97 |
| 2007-10-30 | 220.30 |
| 2007-10-29 | 220.30 |
| 2007-10-26 | 208.35 |
| 2007-10-25 | 202.37 |
| 2007-10-24 | 196.39 |
| 2007-10-23 | 197.39 |
| 2007-10-22 | 187.42 |
| 2007-10-18 | 198.88 |
| 2007-10-17 | 197.88 |
| 2007-10-16 | 192.41 |
| 2007-10-15 | 198.88 |
| 2007-10-12 | 192.41 |
| 2007-10-11 | 194.40 |
| 2007-10-10 | 188.92 |
| 2007-10-09 | 184.93 |
| 2007-10-08 | 181.94 |
| 2007-10-05 | 182.94 |
| 2007-10-04 | 172.98 |
| 2007-10-03 | 177.46 |
| 2007-10-02 | 186.43 |
| 2007-09-28 | 175.47 |
| 2007-09-27 | 173.97 |
| 2007-09-25 | 169.99 |
| 2007-09-24 | 169.99 |
| 2007-09-21 | 161.02 |
| 2007-09-20 | 160.52 |
| 2007-09-19 | 156.54 |
| 2007-09-18 | 149.07 |
| 2007-09-17 | 149.07 |
| 2007-09-14 | 151.56 |
| 2007-09-13 | 149.07 |
| 2007-09-12 | 146.58 |
| 2007-09-11 | 144.09 |
| 2007-09-10 | 144.58 |
| 2007-09-07 | 143.09 |
| 2007-09-06 | 144.09 |
| 2007-09-05 | 142.59 |
| 2007-09-04 | 142.09 |
| 2007-09-03 | 142.09 |
| 2007-08-31 | 142.59 |
| 2007-08-30 | 137.11 |
| 2007-08-29 | 132.63 |
| 2007-08-28 | 136.12 |
| 2007-08-27 | 138.11 |
| 2007-08-24 | 132.13 |
| 2007-08-23 | 132.63 |
| 2007-08-22 | 126.15 |
| 2007-08-21 | 119.68 |
| 2007-08-20 | 117.68 |
| 2007-08-17 | 107.22 |
| 2007-08-16 | 108.72 |
| 2007-08-15 | 116.19 |
| 2007-08-14 | 122.67 |
| 2007-08-13 | 122.17 |
| 2007-08-10 | 119.68 |
| 2007-08-09 | 126.15 |
| 2007-08-08 | 127.65 |
| 2007-08-07 | 120.67 |
| 2007-08-06 | 121.67 |
| 2007-08-03 | 127.65 |
| 2007-08-02 | 126.65 |
| 2007-08-01 | 127.15 |
| 2007-07-31 | 134.12 |
| 2007-07-30 | 129.64 |
| 2007-07-27 | 128.15 |
| 2007-07-26 | 134.12 |
| 2007-07-25 | 136.61 |
| 2007-07-24 | 137.11 |
| 2007-07-23 | 135.12 |
| 2007-07-20 | 134.62 |
| 2007-07-19 | 132.13 |
| 2007-07-18 | 130.64 |
| 2007-07-17 | 132.63 |
| 2007-07-16 | 131.13 |
| 2007-07-13 | 133.13 |
| 2007-07-12 | 130.64 |
| 2007-07-11 | 128.15 |
| 2007-07-10 | 130.14 |
| 2007-07-09 | 129.64 |
| 2007-07-06 | 127.65 |
| 2007-07-05 | 124.16 |
| 2007-07-04 | 124.16 |
| 2007-07-03 | 123.66 |
| 2007-06-29 | 119.68 |
| 2007-06-28 | 120.67 |
| 2007-06-27 | 119.68 |
| 2007-06-26 | 120.18 |
| 2007-06-25 | 121.17 |
| 2007-06-22 | 122.17 |
| 2007-06-21 | 121.67 |
| 2007-06-20 | 118.68 |
| 2007-06-18 | 117.68 |
| 2007-06-15 | 111.71 |
| 2007-06-14 | 111.71 |
| 2007-06-13 | 107.72 |
| 2007-06-12 | 107.72 |
| 2007-06-11 | 108.22 |
| 2007-06-08 | 107.72 |
| 2007-06-07 | 109.71 |
| 2007-06-06 | 110.21 |
| 2007-06-05 | 110.21 |
| 2007-06-04 | 108.72 |
| 2007-06-01 | 108.72 |
| 2007-05-31 | 108.72 |
| 2007-05-30 | 104.24 |
| 2007-05-29 | 106.73 |
| 2007-05-28 | 107.72 |
| 2007-05-25 | 107.22 |
| 2007-05-23 | 109.71 |
| 2007-05-22 | 110.21 |
| 2007-05-21 | 111.71 |
| 2007-05-18 | 110.21 |
| 2007-05-17 | 111.71 |
| 2007-05-16 | 110.21 |
| 2007-05-15 | 109.22 |
| 2007-05-14 | 111.21 |
| 2007-05-11 | 104.73 |
| 2007-05-10 | 107.72 |
| 2007-05-09 | 109.22 |
| 2007-05-08 | 107.22 |
| 2007-05-07 | 109.71 |
| 2007-05-04 | 108.22 |
| 2007-05-03 | 106.73 |
| 2007-05-02 | 104.24 |
| 2007-04-30 | 103.24 |
| 2007-04-27 | 104.73 |
| 2007-04-26 | 106.63 |
| 2007-04-25 | 104.65 |
| 2007-04-24 | 105.64 |
| 2007-04-23 | 106.13 |
| 2007-04-20 | 104.65 |
| 2007-04-19 | 102.68 |
| 2007-04-18 | 108.11 |
| 2007-04-17 | 107.12 |
| 2007-04-16 | 107.12 |
| 2007-04-13 | 102.68 |
| 2007-04-12 | 103.67 |
| 2007-04-11 | 104.65 |
| 2007-04-10 | 103.67 |
| 2007-04-04 | 102.19 |
| 2007-04-03 | 99.72 |
| 2007-04-02 | 97.26 |
| 2007-03-30 | 97.26 |
| 2007-03-29 | 97.75 |
| 2007-03-28 | 95.68 |
| 2007-03-27 | 97.06 |
| 2007-03-26 | 97.06 |
| 2007-03-23 | 96.47 |
| 2007-03-22 | 96.47 |
| 2007-03-21 | 94.89 |
| 2007-03-20 | 92.52 |
| 2007-03-19 | 91.34 |
| 2007-03-16 | 88.58 |
| 2007-03-15 | 88.18 |
| 2007-03-14 | 87.39 |
| 2007-03-13 | 91.73 |
| 2007-03-12 | 92.72 |
| 2007-03-09 | 90.35 |
| 2007-03-08 | 90.75 |
| 2007-03-07 | 87.79 |
| 2007-03-06 | 89.96 |
| 2007-03-05 | 85.82 |
| 2007-03-02 | 93.71 |
| 2007-03-01 | 92.92 |
| 2007-02-28 | 96.27 |
| 2007-02-27 | 99.72 |
| 2007-02-26 | 103.67 |
| 2007-02-23 | 105.15 |
| 2007-02-22 | 106.63 |
| 2007-02-21 | 104.65 |
| 2007-02-16 | 105.15 |
| 2007-02-15 | 104.65 |
| 2007-02-14 | 100.71 |
| 2007-02-13 | 100.22 |
| 2007-02-12 | 104.65 |
| 2007-02-09 | 105.15 |
| 2007-02-08 | 106.63 |
| 2007-02-07 | 105.64 |
| 2007-02-06 | 105.15 |
| 2007-02-05 | 103.17 |
| 2007-02-02 | 104.65 |
| 2007-02-01 | 103.17 |
| 2007-01-31 | 99.23 |
| 2007-01-30 | 103.17 |
| 2007-01-29 | 100.71 |
| 2007-01-26 | 101.20 |
| 2007-01-25 | 104.65 |
| 2007-01-24 | 106.13 |
| 2007-01-23 | 106.13 |
| 2007-01-22 | 106.13 |
| 2007-01-19 | 101.20 |
| 2007-01-18 | 101.20 |
| 2007-01-17 | 98.74 |
| 2007-01-16 | 98.74 |
| 2007-01-15 | 98.74 |
| 2007-01-12 | 95.09 |
| 2007-01-11 | 92.52 |
| 2007-01-10 | 94.30 |
| 2007-01-09 | 97.26 |
| 2007-01-08 | 99.23 |
| 2007-01-05 | 100.71 |
| 2007-01-04 | 98.74 |
| 2007-01-03 | 102.68 |
| 2007-01-02 | 101.69 |
| 2006-12-29 | 98.24 |
| 2006-12-28 | 98.24 |
| 2006-12-27 | 95.68 |
| 2006-12-22 | 91.93 |
| 2006-12-21 | 90.55 |
| 2006-12-20 | 91.14 |
| 2006-12-19 | 88.97 |
| 2006-12-18 | 90.55 |
| 2006-12-15 | 89.76 |
| 2006-12-14 | 88.58 |
| 2006-12-13 | 85.82 |
| 2006-12-12 | 87.59 |
| 2006-12-11 | 87.99 |
| 2006-12-08 | 86.60 |
| 2006-12-07 | 87.00 |
| 2006-12-06 | 88.97 |
| 2006-12-05 | 88.38 |
| 2006-12-04 | 85.82 |
| 2006-12-01 | 85.42 |
| 2006-11-30 | 88.38 |
| 2006-11-29 | 86.41 |
| 2006-11-28 | 85.22 |
| 2006-11-27 | 90.55 |
| 2006-11-24 | 90.55 |
| 2006-11-23 | 90.94 |
| 2006-11-22 | 90.94 |
| 2006-11-21 | 88.18 |
| 2006-11-20 | 87.20 |
| 2006-11-17 | 89.76 |
| 2006-11-16 | 89.37 |
| 2006-11-15 | 89.17 |
| 2006-11-14 | 86.80 |
| 2006-11-13 | 86.60 |
| 2006-11-10 | 86.60 |
| 2006-11-09 | 87.59 |
| 2006-11-08 | 86.21 |
| 2006-11-07 | 87.59 |
| 2006-11-06 | 87.20 |
| 2006-11-03 | 85.62 |
| 2006-11-02 | 85.22 |
| 2006-11-01 | 82.27 |
| 2006-10-31 | 81.28 |
| 2006-10-27 | 81.18 |
| 2006-10-26 | 81.57 |
| 2006-10-25 | 79.44 |
| 2006-10-24 | 79.25 |
| 2006-10-23 | 79.05 |
| 2006-10-20 | 79.25 |
| 2006-10-19 | 77.70 |
| 2006-10-18 | 78.28 |
| 2006-10-17 | 77.89 |
| 2006-10-16 | 78.09 |
| 2006-10-13 | 77.70 |
| 2006-10-12 | 76.73 |
| 2006-10-11 | 76.73 |
| 2006-10-10 | 76.54 |
| 2006-10-09 | 74.41 |
| 2006-10-06 | 76.93 |
| 2006-10-05 | 77.12 |
| 2006-10-04 | 74.22 |
| 2006-10-03 | 74.22 |
| 2006-09-29 | 73.64 |
| 2006-09-28 | 73.45 |
| 2006-09-27 | 73.45 |
| 2006-09-26 | 71.71 |
| 2006-09-25 | 73.64 |
| 2006-09-22 | 74.03 |
| 2006-09-21 | 74.22 |
| 2006-09-20 | 73.25 |
| 2006-09-19 | 71.71 |
| 2006-09-18 | 72.09 |
| 2006-09-15 | 70.93 |
| 2006-09-14 | 69.97 |
| 2006-09-13 | 70.16 |
| 2006-09-12 | 68.80 |
| 2006-09-11 | 66.87 |
| 2006-09-08 | 68.80 |
| 2006-09-07 | 68.42 |
| 2006-09-06 | 70.16 |
| 2006-09-05 | 71.71 |
| 2006-09-04 | 72.67 |
| 2006-09-01 | 71.51 |
| 2006-08-31 | 71.13 |
| 2006-08-30 | 69.97 |
| 2006-08-29 | 68.03 |
| 2006-08-28 | 66.68 |
| 2006-08-25 | 67.26 |
| 2006-08-24 | 66.29 |
| 2006-08-23 | 67.84 |
| 2006-08-22 | 68.42 |
| 2006-08-21 | 67.26 |
| 2006-08-18 | 70.55 |
| 2006-08-17 | 70.74 |
| 2006-08-16 | 71.51 |
| 2006-08-15 | 69.19 |
| 2006-08-14 | 69.77 |
| 2006-08-11 | 69.00 |
| 2006-08-10 | 68.61 |
| 2006-08-09 | 70.16 |
| 2006-08-08 | 66.87 |
| 2006-08-07 | 66.29 |
| 2006-08-04 | 65.32 |
| 2006-08-03 | 67.26 |
| 2006-08-02 | 67.26 |
| 2006-08-01 | 66.10 |
| 2006-07-31 | 66.29 |
| 2006-07-28 | 66.29 |
| 2006-07-27 | 65.71 |
| 2006-07-26 | 63.39 |
| 2006-07-25 | 62.62 |
| 2006-07-24 | 61.46 |
| 2006-07-21 | 61.46 |
| 2006-07-20 | 61.46 |
| 2006-07-19 | 57.59 |
| 2006-07-18 | 57.11 |
| 2006-07-17 | 57.11 |
| 2006-07-14 | 58.56 |
| 2006-07-13 | 60.01 |
| 2006-07-12 | 61.94 |
| 2006-07-11 | 61.46 |
| 2006-07-10 | 62.42 |
| 2006-07-07 | 60.97 |
| 2006-07-06 | 61.94 |
| 2006-07-05 | 59.52 |
| 2006-07-04 | 60.49 |
| 2006-07-03 | 60.49 |
| 2006-06-30 | 59.04 |
| 2006-06-29 | 55.66 |
| 2006-06-28 | 54.21 |
| 2006-06-27 | 55.17 |
| 2006-06-26 | 55.17 |
| 2006-06-23 | 55.17 |
| 2006-06-22 | 55.66 |
| 2006-06-21 | 53.24 |
| 2006-06-20 | 53.24 |
| 2006-06-19 | 55.17 |
| 2006-06-16 | 55.66 |
| 2006-06-15 | 51.79 |
| 2006-06-14 | 49.86 |
| 2006-06-13 | 49.37 |
| 2006-06-12 | 53.72 |
| 2006-06-09 | 53.24 |
| 2006-06-08 | 52.27 |
| 2006-06-07 | 55.66 |
| 2006-06-06 | 57.11 |
| 2006-06-05 | 57.59 |
| 2006-06-02 | 56.62 |
| 2006-06-01 | 53.24 |
| 2006-05-30 | 56.14 |
| 2006-05-29 | 57.11 |
| 2006-05-26 | 56.14 |
| 2006-05-25 | 54.21 |
| 2006-05-24 | 55.66 |
| 2006-05-23 | 55.66 |
| 2006-05-22 | 55.17 |
| 2006-05-19 | 60.01 |
| 2006-05-18 | 60.01 |
| 2006-05-17 | 62.42 |
| 2006-05-16 | 60.01 |
| 2006-05-15 | 60.97 |
| 2006-05-12 | 64.84 |
| 2006-05-11 | 67.26 |
| 2006-05-10 | 65.81 |
| 2006-05-09 | 66.29 |
| 2006-05-08 | 67.74 |
| 2006-05-04 | 65.32 |
| 2006-05-03 | 65.32 |
| 2006-05-02 | 63.87 |
| 2006-04-28 | 62.42 |
| 2006-04-27 | 61.94 |
| 2006-04-26 | 61.94 |
| 2006-04-25 | 60.99 |
| 2006-04-24 | 61.46 |
| 2006-04-21 | 63.85 |
| 2006-04-20 | 63.37 |
| 2006-04-19 | 62.90 |
| 2006-04-18 | 60.99 |
| 2006-04-13 | 59.55 |
| 2006-04-12 | 58.12 |
| 2006-04-11 | 59.55 |
| 2006-04-10 | 59.55 |
| 2006-04-07 | 58.60 |
| 2006-04-06 | 58.60 |
| 2006-04-04 | 55.73 |
| 2006-04-03 | 55.25 |
| 2006-03-31 | 52.86 |
| 2006-03-30 | 53.82 |
| 2006-03-29 | 52.39 |
| 2006-03-28 | 53.34 |
| 2006-03-27 | 53.82 |
| 2006-03-24 | 51.91 |
| 2006-03-23 | 52.39 |
| 2006-03-22 | 51.43 |
| 2006-03-21 | 53.34 |
| 2006-03-20 | 53.34 |
| 2006-03-17 | 51.91 |
| 2006-03-16 | 51.43 |
| 2006-03-15 | 51.43 |
| 2006-03-14 | 49.04 |
| 2006-03-13 | 49.52 |
| 2006-03-10 | 49.04 |
| 2006-03-09 | 49.04 |
| 2006-03-08 | 48.57 |
| 2006-03-07 | 49.52 |
| 2006-03-06 | 52.39 |
| 2006-03-03 | 52.86 |
| 2006-03-02 | 52.39 |
| 2006-03-01 | 51.91 |
| 2006-02-28 | 52.86 |
| 2006-02-27 | 53.34 |
| 2006-02-24 | 52.39 |
| 2006-02-23 | 51.91 |
| 2006-02-22 | 50.95 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 50.00 |
| 2006-02-17 | 48.57 |
| 2006-02-16 | 48.57 |
| 2006-02-15 | 48.09 |
| 2006-02-14 | 49.04 |
| 2006-02-13 | 47.61 |
| 2006-02-10 | 49.04 |
| 2006-02-09 | 48.09 |
| 2006-02-08 | 48.57 |
| 2006-02-07 | 49.52 |
| 2006-02-06 | 50.00 |
| 2006-02-03 | 48.57 |
| 2006-02-02 | 50.95 |
| 2006-02-01 | 51.43 |
| 2006-01-27 | 51.91 |
| 2006-01-26 | 49.04 |
| 2006-01-25 | 49.52 |
| 2006-01-24 | 49.52 |
| 2006-01-23 | 48.57 |
| 2006-01-20 | 50.48 |
| 2006-01-19 | 51.43 |
| 2006-01-18 | 48.57 |
| 2006-01-17 | 49.52 |
| 2006-01-16 | 51.91 |
| 2006-01-13 | 51.91 |
| 2006-01-12 | 50.95 |
| 2006-01-11 | 50.48 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 49.52 |
| 2006-01-06 | 47.13 |
| 2006-01-05 | 47.13 |
| 2006-01-04 | 46.65 |
| 2006-01-03 | 43.31 |
| 2005-12-30 | 43.31 |
| 2005-12-29 | 44.74 |
| 2005-12-28 | 45.70 |
| 2005-12-23 | 46.65 |
| 2005-12-22 | 46.65 |
| 2005-12-21 | 47.13 |
| 2005-12-20 | 46.18 |
| 2005-12-19 | 46.18 |
| 2005-12-16 | 45.22 |
| 2005-12-15 | 45.70 |
| 2005-12-14 | 44.27 |
| 2005-12-13 | 43.79 |
| 2005-12-12 | 44.27 |
| 2005-12-09 | 43.79 |
| 2005-12-08 | 43.31 |
| 2005-12-07 | 46.18 |
| 2005-12-06 | 44.27 |
| 2005-12-05 | 45.70 |
| 2005-12-02 | 46.65 |
| 2005-12-01 | 44.74 |
| 2005-11-30 | 44.27 |
| 2005-11-29 | 44.74 |
| 2005-11-28 | 45.22 |
| 2005-11-25 | 45.22 |
| 2005-11-24 | 45.22 |
| 2005-11-23 | 44.27 |
| 2005-11-22 | 42.83 |
| 2005-11-21 | 42.35 |
| 2005-11-18 | 42.35 |
| 2005-11-17 | 41.88 |
| 2005-11-16 | 39.97 |
| 2005-11-15 | 39.97 |
| 2005-11-14 | 39.97 |
| 2005-11-11 | 40.92 |
| 2005-11-10 | 39.97 |
| 2005-11-09 | 40.44 |
| 2005-11-08 | 38.06 |
| 2005-11-07 | 37.58 |
| 2005-11-04 | 39.01 |
| 2005-11-03 | 39.01 |
| 2005-11-02 | 39.49 |
| 2005-11-01 | 39.97 |
| 2005-10-31 | 38.06 |
| 2005-10-28 | 36.43 |
| 2005-10-27 | 37.83 |
| 2005-10-26 | 38.30 |
| 2005-10-25 | 37.83 |
| 2005-10-24 | 38.30 |
| 2005-10-21 | 39.23 |
| 2005-10-20 | 38.30 |
| 2005-10-19 | 37.83 |
| 2005-10-18 | 40.17 |
| 2005-10-17 | 39.23 |
| 2005-10-14 | 38.77 |
| 2005-10-13 | 40.17 |
| 2005-10-12 | 39.70 |
| 2005-10-10 | 42.51 |
| 2005-10-07 | 41.57 |
| 2005-10-06 | 42.04 |
| 2005-10-05 | 45.31 |
| 2005-10-04 | 47.18 |
| 2005-10-03 | 47.18 |
| 2005-09-30 | 47.18 |
| 2005-09-29 | 47.64 |
| 2005-09-28 | 45.78 |
| 2005-09-27 | 45.31 |
| 2005-09-26 | 45.78 |
| 2005-09-23 | 44.84 |
| 2005-09-22 | 44.37 |
| 2005-09-21 | 44.84 |
| 2005-09-20 | 44.84 |
| 2005-09-16 | 43.44 |
| 2005-09-15 | 43.44 |
| 2005-09-14 | 43.91 |
| 2005-09-13 | 43.44 |
| 2005-09-12 | 44.84 |
| 2005-09-09 | 44.84 |
| 2005-09-08 | 44.84 |
| 2005-09-07 | 44.84 |
| 2005-09-06 | 44.84 |
| 2005-09-05 | 44.84 |
| 2005-09-02 | 45.31 |
| 2005-09-01 | 44.37 |
| 2005-08-31 | 42.04 |
| 2005-08-30 | 42.51 |
| 2005-08-29 | 41.57 |
| 2005-08-26 | 42.51 |
| 2005-08-25 | 41.57 |
| 2005-08-24 | 41.57 |
| 2005-08-23 | 42.04 |
| 2005-08-22 | 44.84 |
| 2005-08-19 | 42.51 |
| 2005-08-18 | 43.91 |
| 2005-08-17 | 47.18 |
| 2005-08-16 | 46.71 |
| 2005-08-15 | 46.24 |
| 2005-08-12 | 46.71 |
| 2005-08-11 | 46.24 |
| 2005-08-10 | 45.31 |
| 2005-08-09 | 42.51 |
| 2005-08-08 | 42.97 |
| 2005-08-05 | 42.51 |
| 2005-08-04 | 42.97 |
| 2005-08-03 | 42.97 |
| 2005-08-02 | 43.44 |
| 2005-08-01 | 41.57 |
| 2005-07-29 | 41.10 |
| 2005-07-28 | 40.17 |
| 2005-07-27 | 40.17 |
| 2005-07-26 | 39.70 |
| 2005-07-25 | 40.17 |
| 2005-07-22 | 40.17 |
| 2005-07-21 | 38.30 |
| 2005-07-20 | 38.30 |
| 2005-07-19 | 37.83 |
| 2005-07-18 | 37.83 |
| 2005-07-15 | 37.37 |
| 2005-07-14 | 37.37 |
| 2005-07-13 | 35.96 |
| 2005-07-12 | 34.10 |
| 2005-07-11 | 34.10 |
| 2005-07-08 | 32.23 |
| 2005-07-07 | 33.16 |
| 2005-07-06 | 34.56 |
| 2005-07-05 | 34.10 |
| 2005-07-04 | 35.03 |
| 2005-06-30 | 35.03 |
| 2005-06-29 | 35.50 |
| 2005-06-28 | 35.03 |
| 2005-06-27 | 34.10 |
| 2005-06-24 | 34.56 |
| 2005-06-23 | 34.56 |
| 2005-06-22 | 34.10 |
| 2005-06-21 | 33.16 |
| 2005-06-20 | 32.69 |
| 2005-06-17 | 32.23 |
| 2005-06-16 | 31.29 |
| 2005-06-15 | 32.23 |
| 2005-06-14 | 32.23 |
| 2005-06-13 | 32.23 |
| 2005-06-10 | 32.23 |
| 2005-06-09 | 31.76 |
| 2005-06-08 | 31.76 |
| 2005-06-07 | 31.29 |
| 2005-06-06 | 31.29 |
| 2005-06-03 | 31.29 |
| 2005-06-02 | 30.82 |
| 2005-06-01 | 31.76 |
| 2005-05-31 | 31.76 |
| 2005-05-30 | 31.29 |
| 2005-05-27 | 30.36 |
| 2005-05-26 | 28.49 |
| 2005-05-25 | 28.96 |
| 2005-05-24 | 30.36 |
| 2005-05-23 | 29.42 |
| 2005-05-20 | 30.36 |
| 2005-05-19 | 29.42 |
| 2005-05-18 | 29.42 |
| 2005-05-17 | 28.96 |
| 2005-05-13 | 31.29 |
| 2005-05-12 | 32.23 |
| 2005-05-11 | 31.76 |
| 2005-05-10 | 32.23 |
| 2005-05-09 | 32.69 |
| 2005-05-06 | 32.23 |
| 2005-05-05 | 32.69 |
| 2005-05-04 | 31.76 |
| 2005-05-03 | 30.82 |
| 2005-04-29 | 30.82 |
| 2005-04-28 | 30.82 |
| 2005-04-27 | 30.08 |
| 2005-04-26 | 30.08 |
| 2005-04-25 | 29.15 |
| 2005-04-22 | 29.15 |
| 2005-04-21 | 27.77 |
| 2005-04-20 | 26.39 |
| 2005-04-19 | 26.39 |
| 2005-04-18 | 25.46 |
| 2005-04-15 | 27.31 |
| 2005-04-14 | 28.69 |
| 2005-04-13 | 29.15 |
| 2005-04-12 | 27.77 |
| 2005-04-11 | 27.77 |
| 2005-04-08 | 27.77 |
| 2005-04-07 | 26.85 |
| 2005-04-06 | 26.85 |
| 2005-04-04 | 26.39 |
| 2005-04-01 | 25.93 |
| 2005-03-31 | 26.85 |
| 2005-03-30 | 25.93 |
| 2005-03-29 | 25.93 |
| 2005-03-24 | 27.31 |
| 2005-03-23 | 27.31 |
| 2005-03-22 | 29.15 |
| 2005-03-21 | 29.62 |
| 2005-03-18 | 28.69 |
| 2005-03-17 | 29.15 |
| 2005-03-16 | 28.69 |
| 2005-03-15 | 28.23 |
| 2005-03-14 | 29.62 |
| 2005-03-11 | 28.69 |
| 2005-03-10 | 28.69 |
| 2005-03-09 | 29.62 |
| 2005-03-08 | 28.69 |
| 2005-03-07 | 28.23 |
| 2005-03-04 | 27.77 |
| 2005-03-03 | 28.69 |
| 2005-03-02 | 28.69 |
| 2005-03-01 | 30.54 |
| 2005-02-28 | 31.46 |
| 2005-02-25 | 31.46 |
| 2005-02-24 | 30.08 |
| 2005-02-23 | 29.15 |
| 2005-02-22 | 30.54 |
| 2005-02-21 | 31.00 |
| 2005-02-18 | 31.00 |
| 2005-02-17 | 29.62 |
| 2005-02-16 | 30.08 |
| 2005-02-15 | 30.08 |
| 2005-02-14 | 30.08 |
| 2005-02-08 | 28.69 |
| 2005-02-07 | 28.23 |
| 2005-02-04 | 25.93 |
| 2005-02-03 | 25.93 |
| 2005-02-02 | 25.93 |
| 2005-02-01 | 25.93 |
| 2005-01-31 | 27.77 |
| 2005-01-28 | 26.39 |
| 2005-01-27 | 25.93 |
| 2005-01-26 | 26.39 |
| 2005-01-25 | 25.93 |
| 2005-01-24 | 23.62 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 25.93 |
| 2005-01-19 | 26.39 |
| 2005-01-18 | 26.39 |
| 2005-01-17 | 26.39 |
| 2005-01-14 | 25.46 |
| 2005-01-13 | 26.39 |
| 2005-01-12 | 25.46 |
| 2005-01-11 | 25.00 |
| 2005-01-10 | 25.46 |
| 2005-01-07 | 25.46 |
| 2005-01-06 | 27.31 |
| 2005-01-05 | 27.77 |
| 2005-01-04 | 30.08 |
| 2005-01-03 | 31.46 |
| 2004-12-31 | 31.46 |
| 2004-12-30 | 31.00 |
| 2004-12-29 | 31.92 |
| 2004-12-28 | 31.00 |
| 2004-12-24 | 31.46 |
| 2004-12-23 | 32.38 |
| 2004-12-22 | 31.00 |
| 2004-12-21 | 31.00 |
| 2004-12-20 | 31.92 |
| 2004-12-17 | 30.08 |
| 2004-12-16 | 29.62 |
| 2004-12-15 | 31.00 |
| 2004-12-14 | 30.54 |
| 2004-12-13 | 28.69 |
| 2004-12-10 | 28.69 |
| 2004-12-09 | 29.62 |
| 2004-12-08 | 30.08 |
| 2004-12-07 | 31.92 |
| 2004-12-06 | 31.46 |
| 2004-12-03 | 31.00 |
| 2004-12-02 | 32.38 |
| 2004-12-01 | 30.54 |
| 2004-11-30 | 31.00 |
| 2004-11-29 | 30.08 |
| 2004-11-26 | 28.69 |
| 2004-11-25 | 28.69 |
| 2004-11-24 | 29.62 |
| 2004-11-23 | 29.62 |
| 2004-11-22 | 27.31 |
| 2004-11-19 | 27.77 |
| 2004-11-18 | 27.31 |
| 2004-11-17 | 27.77 |
| 2004-11-16 | 26.85 |
| 2004-11-15 | 28.23 |
| 2004-11-12 | 27.31 |
| 2004-11-11 | 25.93 |
| 2004-11-10 | 25.93 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 25.00 |
| 2004-11-05 | 24.54 |
| 2004-11-04 | 23.62 |
| 2004-11-03 | 23.62 |
| 2004-11-02 | 23.62 |
| 2004-11-01 | 21.31 |
| 2004-10-29 | 21.31 |
| 2004-10-28 | 21.77 |
| 2004-10-27 | 19.06 |
| 2004-10-26 | 18.61 |
| 2004-10-25 | 18.15 |
| 2004-10-21 | 20.42 |
| 2004-10-20 | 19.96 |
| 2004-10-19 | 21.77 |
| 2004-10-18 | 19.96 |
| 2004-10-15 | 20.87 |
| 2004-10-14 | 20.42 |
| 2004-10-13 | 21.32 |
| 2004-10-12 | 22.23 |
| 2004-10-11 | 22.23 |
| 2004-10-08 | 21.77 |
| 2004-10-07 | 23.59 |
| 2004-10-06 | 23.13 |
| 2004-10-05 | 23.13 |
| 2004-10-04 | 23.13 |
| 2004-09-30 | 21.32 |
| 2004-09-28 | 19.51 |
| 2004-09-27 | 19.51 |
| 2004-09-24 | 20.87 |
| 2004-09-23 | 22.68 |
| 2004-09-22 | 22.68 |
| 2004-09-21 | 22.68 |
| 2004-09-20 | 21.77 |
| 2004-09-17 | 22.23 |
| 2004-09-16 | 21.77 |
| 2004-09-15 | 20.42 |
| 2004-09-14 | 21.32 |
| 2004-09-13 | 20.87 |
| 2004-09-10 | 19.51 |
| 2004-09-09 | 19.06 |
| 2004-09-08 | 20.42 |
| 2004-09-07 | 20.87 |
| 2004-09-06 | 20.87 |
| 2004-09-03 | 19.51 |
| 2004-09-02 | 19.96 |
| 2004-09-01 | 19.51 |
| 2004-08-31 | 19.06 |
| 2004-08-30 | 19.06 |
| 2004-08-27 | 17.70 |
| 2004-08-26 | 17.70 |
| 2004-08-25 | 17.70 |
| 2004-08-24 | 16.79 |
| 2004-08-23 | 14.08 |
| 2004-08-20 | 13.63 |
| 2004-08-19 | 14.53 |
| 2004-08-18 | 12.27 |
| 2004-08-17 | 12.72 |
| 2004-08-16 | 12.27 |
| 2004-08-13 | 13.17 |
| 2004-08-12 | 14.08 |
| 2004-08-11 | 13.17 |
| 2004-08-10 | 13.63 |
| 2004-08-09 | 14.53 |
| 2004-08-06 | 14.53 |
| 2004-08-05 | 15.44 |
| 2004-08-04 | 12.72 |
| 2004-08-03 | 12.72 |
| 2004-08-02 | 11.82 |
| 2004-07-30 | 12.72 |
| 2004-07-29 | 11.82 |
| 2004-07-28 | 13.17 |
| 2004-07-27 | 12.72 |
| 2004-07-26 | 13.17 |
| 2004-07-23 | 14.08 |
| 2004-07-22 | 13.17 |
| 2004-07-21 | 13.63 |
| 2004-07-20 | 11.36 |
| 2004-07-19 | 11.36 |
| 2004-07-16 | 11.36 |
| 2004-07-15 | 10.00 |
| 2004-07-14 | 10.00 |
| 2004-07-13 | 11.36 |
| 2004-07-12 | 12.27 |
| 2004-07-09 | 12.27 |
| 2004-07-08 | 11.36 |
| 2004-07-07 | 13.17 |
| 2004-07-06 | 13.17 |
| 2004-07-05 | 12.27 |
| 2004-07-02 | 12.27 |
| 2004-06-30 | 12.72 |
| 2004-06-29 | 11.36 |
| 2004-06-28 | 12.27 |
| 2004-06-25 | 11.82 |
| 2004-06-24 | 11.82 |
| 2004-06-23 | 9.10 |
| 2004-06-21 | 9.10 |
| 2004-06-18 | 8.65 |
| 2004-06-17 | 11.36 |
| 2004-06-16 | 11.82 |
| 2004-06-15 | 10.91 |
| 2004-06-14 | 10.91 |
| 2004-06-11 | 14.08 |
| 2004-06-10 | 14.53 |
| 2004-06-09 | 13.17 |
| 2004-06-08 | 13.17 |
| 2004-06-07 | 13.63 |
| 2004-06-04 | 10.00 |
| 2004-06-03 | 9.10 |
| 2004-06-02 | 12.27 |
| 2004-06-01 | 11.36 |
| 2004-05-31 | 11.82 |
| 2004-05-28 | 11.36 |
| 2004-05-27 | 10.00 |
| 2004-05-25 | 7.29 |
| 2004-05-24 | 6.84 |
| 2004-05-21 | 6.38 |
| 2004-05-20 | 4.12 |
| 2004-05-19 | 5.02 |
| 2004-05-18 | 1.40 |
| 2004-05-17 | 0.05 |
| 2004-05-14 | 3.21 |
| 2004-05-13 | 4.57 |
| 2004-05-12 | 5.02 |
| 2004-05-11 | 5.48 |
| 2004-05-10 | 5.02 |
| 2004-05-07 | 8.65 |
| 2004-05-06 | 9.10 |
| 2004-05-05 | 8.65 |
| 2004-05-04 | 10.46 |
| 2004-05-03 | 8.19 |
| 2004-04-30 | 9.10 |
| 2004-04-29 | 9.10 |
| 2004-04-28 | 10.73 |
| 2004-04-27 | 11.18 |
| 2004-04-26 | 10.73 |
| 2004-04-23 | 12.96 |
| 2004-04-22 | 10.73 |
| 2004-04-21 | 11.18 |
| 2004-04-20 | 12.51 |
| 2004-04-19 | 12.96 |
| 2004-04-16 | 12.96 |
| 2004-04-15 | 13.41 |
| 2004-04-14 | 15.19 |
| 2004-04-13 | 18.77 |
| 2004-04-08 | 17.43 |
| 2004-04-07 | 17.43 |
| 2004-04-06 | 17.43 |
| 2004-04-02 | 15.64 |
| 2004-04-01 | 14.75 |
| 2004-03-31 | 15.19 |
| 2004-03-30 | 15.19 |
| 2004-03-29 | 13.41 |
| 2004-03-26 | 13.41 |
| 2004-03-25 | 13.85 |
| 2004-03-24 | 15.19 |
| 2004-03-23 | 14.30 |
| 2004-03-22 | 13.41 |
| 2004-03-19 | 15.19 |
| 2004-03-18 | 16.09 |
| 2004-03-17 | 17.43 |
| 2004-03-16 | 16.53 |
| 2004-03-15 | 16.09 |
| 2004-03-12 | 16.53 |
| 2004-03-11 | 17.43 |
| 2004-03-10 | 18.77 |
| 2004-03-09 | 20.55 |
| 2004-03-08 | 21.89 |
| 2004-03-05 | 20.55 |
| 2004-03-04 | 21.00 |
| 2004-03-03 | 21.00 |
| 2004-03-02 | 23.68 |
| 2004-03-01 | 25.02 |
| 2004-02-27 | 25.46 |
| 2004-02-26 | 22.78 |
| 2004-02-25 | 22.34 |
| 2004-02-24 | 24.12 |
| 2004-02-23 | 23.68 |
| 2004-02-20 | 25.02 |
| 2004-02-19 | 24.57 |
| 2004-02-18 | 25.46 |
| 2004-02-17 | 24.57 |
| 2004-02-16 | 24.57 |
| 2004-02-13 | 23.23 |
| 2004-02-12 | 22.78 |
| 2004-02-11 | 21.44 |
| 2004-02-10 | 21.44 |
| 2004-02-09 | 21.89 |
| 2004-02-06 | 19.66 |
| 2004-02-05 | 17.43 |
| 2004-02-04 | 17.43 |
| 2004-02-03 | 17.87 |
| 2004-02-02 | 16.98 |
| 2004-01-30 | 19.66 |
| 2004-01-29 | 19.66 |
| 2004-01-28 | 20.55 |
| 2004-01-27 | 23.68 |
| 2004-01-26 | 23.23 |
| 2004-01-21 | 23.68 |
| 2004-01-20 | 21.44 |
| 2004-01-19 | 19.66 |
| 2004-01-16 | 18.32 |
| 2004-01-15 | 19.21 |
| 2004-01-14 | 19.66 |
| 2004-01-13 | 20.55 |
| 2004-01-12 | 20.10 |
| 2004-01-09 | 20.10 |
| 2004-01-08 | 18.32 |
| 2004-01-07 | 17.87 |
| 2004-01-06 | 16.98 |
| 2004-01-05 | 16.98 |
| 2004-01-02 | 14.75 |
| 2003-12-31 | 13.85 |
| 2003-12-30 | 12.51 |
| 2003-12-29 | 11.62 |
| 2003-12-24 | 12.07 |
| 2003-12-23 | 12.07 |
| 2003-12-22 | 12.07 |
| 2003-12-19 | 11.18 |
| 2003-12-18 | 9.84 |
| 2003-12-17 | 9.39 |
| 2003-12-16 | 10.73 |
| 2003-12-15 | 12.07 |
| 2003-12-12 | 13.85 |
| 2003-12-11 | 12.96 |
| 2003-12-10 | 11.62 |
| 2003-12-09 | 11.62 |
| 2003-12-08 | 9.39 |
| 2003-12-05 | 10.73 |
| 2003-12-04 | 10.73 |
| 2003-12-03 | 11.18 |
| 2003-12-02 | 11.62 |
| 2003-12-01 | 12.07 |
| 2003-11-28 | 10.73 |
| 2003-11-27 | 9.39 |
| 2003-11-26 | 8.50 |
| 2003-11-25 | 8.05 |
| 2003-11-24 | 6.26 |
| 2003-11-21 | 5.82 |
| 2003-11-20 | 6.26 |
| 2003-11-19 | 7.16 |
| 2003-11-18 | 8.05 |
| 2003-11-17 | 7.60 |
| 2003-11-14 | 9.39 |
| 2003-11-13 | 9.39 |
| 2003-11-12 | 7.60 |
| 2003-11-11 | 7.60 |
| 2003-11-10 | 9.39 |
| 2003-11-07 | 9.84 |
| 2003-11-06 | 8.94 |
| 2003-11-05 | 11.18 |
| 2003-11-04 | 11.62 |
| 2003-11-03 | 11.18 |
| 2003-10-31 | 8.94 |
| 2003-10-30 | 8.94 |
| 2003-10-29 | 9.21 |
| 2003-10-28 | 8.33 |
| 2003-10-27 | 4.82 |
| 2003-10-24 | 5.26 |
| 2003-10-23 | 5.26 |
| 2003-10-22 | 9.21 |
| 2003-10-21 | 9.21 |
| 2003-10-20 | 8.77 |
| 2003-10-17 | 7.89 |
| 2003-10-16 | 7.02 |
| 2003-10-15 | 7.46 |
| 2003-10-14 | 6.58 |
| 2003-10-13 | 7.46 |
| 2003-10-10 | 6.58 |
| 2003-10-09 | 5.26 |
| 2003-10-08 | 4.82 |
| 2003-10-07 | 5.26 |
| 2003-10-06 | 5.26 |
| 2003-10-03 | 4.82 |
| 2003-10-02 | 3.51 |
| 2003-09-30 | 0.44 |
| 2003-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy