Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-04 | 340.27 |
| 2025-09-03 | 336.10 |
| 2025-09-02 | 326.86 |
| 2025-09-01 | 328.65 |
| 2025-08-29 | 346.83 |
| 2025-08-28 | 353.99 |
| 2025-08-27 | 356.37 |
| 2025-08-26 | 363.52 |
| 2025-08-25 | 370.68 |
| 2025-08-22 | 365.61 |
| 2025-08-21 | 369.78 |
| 2025-08-20 | 365.01 |
| 2025-08-19 | 368.29 |
| 2025-08-18 | 367.40 |
| 2025-08-15 | 371.27 |
| 2025-08-14 | 375.75 |
| 2025-08-13 | 380.81 |
| 2025-08-12 | 382.01 |
| 2025-08-11 | 379.62 |
| 2025-08-08 | 377.24 |
| 2025-08-07 | 370.98 |
| 2025-08-06 | 362.03 |
| 2025-08-05 | 365.91 |
| 2025-08-04 | 359.95 |
| 2025-08-01 | 354.88 |
| 2025-07-31 | 360.84 |
| 2025-07-30 | 369.19 |
| 2025-07-29 | 364.42 |
| 2025-07-28 | 361.44 |
| 2025-07-25 | 365.61 |
| 2025-07-24 | 358.46 |
| 2025-07-23 | 356.67 |
| 2025-07-22 | 353.09 |
| 2025-07-21 | 348.32 |
| 2025-07-18 | 345.34 |
| 2025-07-17 | 345.34 |
| 2025-07-16 | 343.55 |
| 2025-07-15 | 345.94 |
| 2025-07-14 | 351.30 |
| 2025-07-11 | 349.51 |
| 2025-07-10 | 342.96 |
| 2025-07-09 | 341.17 |
| 2025-07-08 | 338.19 |
| 2025-07-07 | 342.36 |
| 2025-07-04 | 339.38 |
| 2025-07-03 | 332.82 |
| 2025-07-02 | 330.44 |
| 2025-06-30 | 326.26 |
| 2025-06-27 | 329.84 |
| 2025-06-26 | 336.40 |
| 2025-06-25 | 336.99 |
| 2025-06-24 | 335.80 |
| 2025-06-23 | 341.76 |
| 2025-06-20 | 336.40 |
| 2025-06-19 | 329.24 |
| 2025-06-18 | 343.55 |
| 2025-06-17 | 345.34 |
| 2025-06-16 | 338.19 |
| 2025-06-13 | 336.99 |
| 2025-06-12 | 327.46 |
| 2025-06-11 | 327.46 |
| 2025-06-10 | 331.03 |
| 2025-06-09 | 326.26 |
| 2025-06-06 | 331.63 |
| 2025-06-05 | 330.44 |
| 2025-06-04 | 336.52 |
| 2025-06-03 | 336.52 |
| 2025-06-02 | 327.38 |
| 2025-05-30 | 333.09 |
| 2025-05-29 | 333.66 |
| 2025-05-28 | 329.09 |
| 2025-05-27 | 322.80 |
| 2025-05-26 | 314.23 |
| 2025-05-23 | 305.09 |
| 2025-05-22 | 309.09 |
| 2025-05-21 | 312.52 |
| 2025-05-20 | 305.09 |
| 2025-05-19 | 302.24 |
| 2025-05-16 | 302.24 |
| 2025-05-15 | 305.09 |
| 2025-05-14 | 290.24 |
| 2025-05-13 | 282.81 |
| 2025-05-12 | 281.67 |
| 2025-05-09 | 278.81 |
| 2025-05-08 | 270.24 |
| 2025-05-07 | 267.95 |
| 2025-05-06 | 262.81 |
| 2025-05-02 | 254.81 |
| 2025-04-30 | 260.53 |
| 2025-04-29 | 252.53 |
| 2025-04-28 | 254.81 |
| 2025-04-25 | 250.81 |
| 2025-04-24 | 253.67 |
| 2025-04-23 | 251.96 |
| 2025-04-22 | 252.53 |
| 2025-04-17 | 249.67 |
| 2025-04-16 | 252.53 |
| 2025-04-15 | 258.24 |
| 2025-04-14 | 259.96 |
| 2025-04-11 | 250.24 |
| 2025-04-10 | 244.53 |
| 2025-04-09 | 240.53 |
| 2025-04-08 | 242.24 |
| 2025-04-07 | 235.96 |
| 2025-04-03 | 281.67 |
| 2025-04-02 | 292.52 |
| 2025-04-01 | 285.10 |
| 2025-03-31 | 282.81 |
| 2025-03-28 | 280.52 |
| 2025-03-27 | 285.67 |
| 2025-03-26 | 282.24 |
| 2025-03-25 | 280.52 |
| 2025-03-24 | 281.67 |
| 2025-03-21 | 271.95 |
| 2025-03-20 | 279.95 |
| 2025-03-19 | 283.95 |
| 2025-03-18 | 298.24 |
| 2025-03-17 | 267.38 |
| 2025-03-14 | 258.24 |
| 2025-03-13 | 257.10 |
| 2025-03-12 | 257.67 |
| 2025-03-11 | 258.24 |
| 2025-03-10 | 258.24 |
| 2025-03-07 | 262.24 |
| 2025-03-06 | 262.81 |
| 2025-03-05 | 264.53 |
| 2025-03-04 | 261.10 |
| 2025-03-03 | 265.10 |
| 2025-02-28 | 263.38 |
| 2025-02-27 | 267.95 |
| 2025-02-26 | 266.24 |
| 2025-02-25 | 258.24 |
| 2025-02-24 | 262.81 |
| 2025-02-21 | 263.95 |
| 2025-02-20 | 266.24 |
| 2025-02-19 | 271.38 |
| 2025-02-18 | 280.52 |
| 2025-02-17 | 274.81 |
| 2025-02-14 | 266.81 |
| 2025-02-13 | 264.53 |
| 2025-02-12 | 274.24 |
| 2025-02-11 | 265.67 |
| 2025-02-10 | 265.10 |
| 2025-02-07 | 267.95 |
| 2025-02-06 | 274.24 |
| 2025-02-05 | 266.81 |
| 2025-02-04 | 267.95 |
| 2025-02-03 | 275.95 |
| 2025-01-28 | 274.81 |
| 2025-01-27 | 277.67 |
| 2025-01-24 | 273.10 |
| 2025-01-23 | 269.67 |
| 2025-01-22 | 267.95 |
| 2025-01-21 | 276.52 |
| 2025-01-20 | 271.95 |
| 2025-01-17 | 274.24 |
| 2025-01-16 | 267.95 |
| 2025-01-15 | 269.10 |
| 2025-01-14 | 269.10 |
| 2025-01-13 | 266.24 |
| 2025-01-10 | 265.67 |
| 2025-01-09 | 269.10 |
| 2025-01-08 | 275.38 |
| 2025-01-07 | 277.10 |
| 2025-01-06 | 289.67 |
| 2025-01-03 | 283.38 |
| 2025-01-02 | 282.24 |
| 2024-12-31 | 295.38 |
| 2024-12-30 | 291.95 |
| 2024-12-27 | 285.67 |
| 2024-12-24 | 277.10 |
| 2024-12-23 | 275.95 |
| 2024-12-20 | 266.81 |
| 2024-12-19 | 263.95 |
| 2024-12-18 | 268.53 |
| 2024-12-17 | 261.67 |
| 2024-12-16 | 275.95 |
| 2024-12-13 | 276.52 |
| 2024-12-12 | 277.67 |
| 2024-12-11 | 278.24 |
| 2024-12-10 | 275.38 |
| 2024-12-09 | 275.95 |
| 2024-12-06 | 265.67 |
| 2024-12-05 | 255.38 |
| 2024-12-04 | 258.24 |
| 2024-12-03 | 258.81 |
| 2024-12-02 | 252.53 |
| 2024-11-29 | 251.38 |
| 2024-11-28 | 252.53 |
| 2024-11-27 | 252.53 |
| 2024-11-26 | 251.96 |
| 2024-11-25 | 260.53 |
| 2024-11-22 | 263.38 |
| 2024-11-21 | 268.53 |
| 2024-11-20 | 269.10 |
| 2024-11-19 | 271.38 |
| 2024-11-18 | 263.95 |
| 2024-11-15 | 258.24 |
| 2024-11-14 | 255.38 |
| 2024-11-13 | 257.67 |
| 2024-11-12 | 256.53 |
| 2024-11-11 | 259.96 |
| 2024-11-08 | 262.24 |
| 2024-11-07 | 270.24 |
| 2024-11-06 | 272.53 |
| 2024-11-05 | 279.95 |
| 2024-11-04 | 275.95 |
| 2024-11-01 | 273.10 |
| 2024-10-31 | 265.67 |
| 2024-10-30 | 265.67 |
| 2024-10-29 | 283.95 |
| 2024-10-28 | 289.67 |
| 2024-10-25 | 283.95 |
| 2024-10-24 | 291.38 |
| 2024-10-23 | 290.24 |
| 2024-10-22 | 289.09 |
| 2024-10-21 | 286.24 |
| 2024-10-18 | 286.81 |
| 2024-10-17 | 278.81 |
| 2024-10-16 | 286.24 |
| 2024-10-15 | 287.95 |
| 2024-10-14 | 283.38 |
| 2024-10-10 | 278.81 |
| 2024-10-09 | 267.38 |
| 2024-10-08 | 277.10 |
| 2024-10-07 | 291.38 |
| 2024-10-04 | 284.52 |
| 2024-10-03 | 277.10 |
| 2024-10-02 | 266.81 |
| 2024-09-30 | 253.67 |
| 2024-09-27 | 258.24 |
| 2024-09-26 | 262.81 |
| 2024-09-25 | 258.81 |
| 2024-09-24 | 254.24 |
| 2024-09-23 | 241.96 |
| 2024-09-20 | 241.40 |
| 2024-09-19 | 241.40 |
| 2024-09-17 | 234.12 |
| 2024-09-16 | 234.12 |
| 2024-09-13 | 233.56 |
| 2024-09-12 | 229.64 |
| 2024-09-11 | 225.73 |
| 2024-09-10 | 231.88 |
| 2024-09-09 | 233.56 |
| 2024-09-05 | 243.64 |
| 2024-09-04 | 244.20 |
| 2024-09-03 | 242.52 |
| 2024-09-02 | 244.76 |
| 2024-08-30 | 227.41 |
| 2024-08-29 | 229.64 |
| 2024-08-28 | 233.00 |
| 2024-08-27 | 232.44 |
| 2024-08-26 | 234.68 |
| 2024-08-23 | 232.44 |
| 2024-08-22 | 235.24 |
| 2024-08-21 | 235.24 |
| 2024-08-20 | 234.12 |
| 2024-08-19 | 236.36 |
| 2024-08-16 | 225.17 |
| 2024-08-15 | 224.61 |
| 2024-08-14 | 219.57 |
| 2024-08-13 | 219.01 |
| 2024-08-12 | 217.89 |
| 2024-08-09 | 214.53 |
| 2024-08-08 | 214.53 |
| 2024-08-07 | 222.37 |
| 2024-08-06 | 214.53 |
| 2024-08-05 | 212.85 |
| 2024-08-02 | 221.25 |
| 2024-08-01 | 224.05 |
| 2024-07-31 | 221.81 |
| 2024-07-30 | 219.01 |
| 2024-07-29 | 222.93 |
| 2024-07-26 | 224.61 |
| 2024-07-25 | 230.20 |
| 2024-07-24 | 236.36 |
| 2024-07-23 | 222.37 |
| 2024-07-22 | 229.64 |
| 2024-07-19 | 225.73 |
| 2024-07-18 | 228.53 |
| 2024-07-17 | 223.49 |
| 2024-07-16 | 228.53 |
| 2024-07-15 | 234.68 |
| 2024-07-12 | 233.00 |
| 2024-07-11 | 235.80 |
| 2024-07-10 | 235.80 |
| 2024-07-09 | 246.99 |
| 2024-07-08 | 240.84 |
| 2024-07-05 | 244.76 |
| 2024-07-04 | 238.04 |
| 2024-07-03 | 235.80 |
| 2024-07-02 | 235.80 |
| 2024-06-28 | 225.17 |
| 2024-06-27 | 216.77 |
| 2024-06-26 | 218.45 |
| 2024-06-25 | 222.93 |
| 2024-06-24 | 220.69 |
| 2024-06-21 | 223.49 |
| 2024-06-20 | 228.86 |
| 2024-06-19 | 229.94 |
| 2024-06-18 | 227.25 |
| 2024-06-17 | 223.49 |
| 2024-06-14 | 226.71 |
| 2024-06-13 | 223.49 |
| 2024-06-12 | 220.26 |
| 2024-06-11 | 223.49 |
| 2024-06-07 | 240.15 |
| 2024-06-06 | 236.39 |
| 2024-06-05 | 234.77 |
| 2024-06-04 | 233.16 |
| 2024-06-03 | 213.82 |
| 2024-05-31 | 198.77 |
| 2024-05-30 | 205.22 |
| 2024-05-29 | 208.44 |
| 2024-05-28 | 213.28 |
| 2024-05-27 | 212.20 |
| 2024-05-24 | 207.37 |
| 2024-05-23 | 208.98 |
| 2024-05-22 | 211.67 |
| 2024-05-21 | 210.59 |
| 2024-05-20 | 214.35 |
| 2024-05-17 | 213.82 |
| 2024-05-16 | 214.35 |
| 2024-05-14 | 214.35 |
| 2024-05-13 | 219.19 |
| 2024-05-10 | 208.98 |
| 2024-05-09 | 193.93 |
| 2024-05-08 | 185.87 |
| 2024-05-07 | 188.56 |
| 2024-05-06 | 185.34 |
| 2024-05-03 | 181.04 |
| 2024-05-02 | 179.96 |
| 2024-04-30 | 178.35 |
| 2024-04-29 | 181.04 |
| 2024-04-26 | 178.35 |
| 2024-04-25 | 176.74 |
| 2024-04-24 | 172.98 |
| 2024-04-23 | 168.41 |
| 2024-04-22 | 171.36 |
| 2024-04-19 | 169.22 |
| 2024-04-18 | 170.29 |
| 2024-04-17 | 170.29 |
| 2024-04-16 | 167.60 |
| 2024-04-15 | 166.80 |
| 2024-04-12 | 168.41 |
| 2024-04-11 | 168.14 |
| 2024-04-10 | 167.33 |
| 2024-04-09 | 163.30 |
| 2024-04-08 | 155.78 |
| 2024-04-05 | 152.29 |
| 2024-04-03 | 156.86 |
| 2024-04-02 | 156.59 |
| 2024-03-28 | 152.29 |
| 2024-03-27 | 151.48 |
| 2024-03-26 | 151.48 |
| 2024-03-25 | 153.36 |
| 2024-03-22 | 153.63 |
| 2024-03-21 | 157.93 |
| 2024-03-20 | 153.36 |
| 2024-03-19 | 153.36 |
| 2024-03-18 | 154.44 |
| 2024-03-15 | 151.21 |
| 2024-03-14 | 156.32 |
| 2024-03-13 | 155.78 |
| 2024-03-12 | 159.81 |
| 2024-03-11 | 155.51 |
| 2024-03-08 | 156.32 |
| 2024-03-07 | 154.17 |
| 2024-03-06 | 153.63 |
| 2024-03-05 | 153.09 |
| 2024-03-04 | 157.66 |
| 2024-03-01 | 160.89 |
| 2024-02-29 | 160.89 |
| 2024-02-28 | 160.89 |
| 2024-02-27 | 161.42 |
| 2024-02-26 | 161.69 |
| 2024-02-23 | 165.72 |
| 2024-02-22 | 163.30 |
| 2024-02-21 | 160.89 |
| 2024-02-20 | 158.47 |
| 2024-02-19 | 156.86 |
| 2024-02-16 | 153.09 |
| 2024-02-15 | 147.45 |
| 2024-02-14 | 146.11 |
| 2024-02-09 | 155.51 |
| 2024-02-08 | 159.01 |
| 2024-02-07 | 160.35 |
| 2024-02-06 | 161.42 |
| 2024-02-05 | 156.05 |
| 2024-02-02 | 159.27 |
| 2024-02-01 | 163.84 |
| 2024-01-31 | 160.08 |
| 2024-01-30 | 160.62 |
| 2024-01-29 | 170.29 |
| 2024-01-26 | 170.83 |
| 2024-01-25 | 176.20 |
| 2024-01-24 | 178.35 |
| 2024-01-23 | 173.51 |
| 2024-01-22 | 168.68 |
| 2024-01-19 | 169.22 |
| 2024-01-18 | 171.36 |
| 2024-01-17 | 167.87 |
| 2024-01-16 | 172.44 |
| 2024-01-15 | 174.05 |
| 2024-01-12 | 175.66 |
| 2024-01-11 | 175.66 |
| 2024-01-10 | 176.20 |
| 2024-01-09 | 181.57 |
| 2024-01-08 | 183.19 |
| 2024-01-05 | 185.34 |
| 2024-01-04 | 186.95 |
| 2024-01-03 | 185.34 |
| 2024-01-02 | 186.41 |
| 2023-12-29 | 185.87 |
| 2023-12-28 | 184.26 |
| 2023-12-27 | 183.19 |
| 2023-12-22 | 186.95 |
| 2023-12-21 | 179.96 |
| 2023-12-20 | 172.98 |
| 2023-12-19 | 172.44 |
| 2023-12-18 | 174.05 |
| 2023-12-15 | 171.90 |
| 2023-12-14 | 169.22 |
| 2023-12-13 | 169.22 |
| 2023-12-12 | 171.36 |
| 2023-12-11 | 168.68 |
| 2023-12-08 | 166.80 |
| 2023-12-07 | 167.87 |
| 2023-12-06 | 175.13 |
| 2023-12-05 | 175.13 |
| 2023-12-04 | 175.13 |
| 2023-12-01 | 175.13 |
| 2023-11-30 | 168.68 |
| 2023-11-29 | 171.36 |
| 2023-11-28 | 174.05 |
| 2023-11-27 | 174.05 |
| 2023-11-24 | 176.20 |
| 2023-11-23 | 177.81 |
| 2023-11-22 | 176.74 |
| 2023-11-21 | 176.20 |
| 2023-11-20 | 172.98 |
| 2023-11-17 | 170.29 |
| 2023-11-16 | 174.05 |
| 2023-11-15 | 174.05 |
| 2023-11-14 | 170.83 |
| 2023-11-13 | 168.14 |
| 2023-11-10 | 165.45 |
| 2023-11-09 | 169.75 |
| 2023-11-08 | 168.68 |
| 2023-11-07 | 171.90 |
| 2023-11-06 | 170.83 |
| 2023-11-03 | 171.90 |
| 2023-11-02 | 168.41 |
| 2023-11-01 | 165.99 |
| 2023-10-31 | 167.33 |
| 2023-10-30 | 166.26 |
| 2023-10-27 | 166.53 |
| 2023-10-26 | 165.45 |
| 2023-10-25 | 167.60 |
| 2023-10-24 | 164.11 |
| 2023-10-20 | 159.54 |
| 2023-10-19 | 164.92 |
| 2023-10-18 | 167.60 |
| 2023-10-17 | 168.68 |
| 2023-10-16 | 165.72 |
| 2023-10-13 | 170.29 |
| 2023-10-12 | 171.36 |
| 2023-10-11 | 166.26 |
| 2023-10-10 | 163.30 |
| 2023-10-09 | 163.30 |
| 2023-10-06 | 165.45 |
| 2023-10-05 | 157.39 |
| 2023-10-04 | 152.83 |
| 2023-10-03 | 157.12 |
| 2023-09-29 | 161.96 |
| 2023-09-28 | 161.42 |
| 2023-09-27 | 164.65 |
| 2023-09-26 | 168.68 |
| 2023-09-25 | 161.96 |
| 2023-09-22 | 159.33 |
| 2023-09-21 | 158.81 |
| 2023-09-20 | 159.33 |
| 2023-09-19 | 161.70 |
| 2023-09-18 | 155.66 |
| 2023-09-15 | 154.60 |
| 2023-09-14 | 153.82 |
| 2023-09-13 | 152.50 |
| 2023-09-12 | 153.55 |
| 2023-09-11 | 153.03 |
| 2023-09-07 | 151.45 |
| 2023-09-06 | 147.25 |
| 2023-09-05 | 150.14 |
| 2023-09-04 | 151.19 |
| 2023-08-31 | 146.46 |
| 2023-08-30 | 148.56 |
| 2023-08-29 | 152.50 |
| 2023-08-28 | 148.82 |
| 2023-08-25 | 148.56 |
| 2023-08-24 | 149.61 |
| 2023-08-23 | 145.15 |
| 2023-08-22 | 144.62 |
| 2023-08-21 | 141.47 |
| 2023-08-18 | 147.25 |
| 2023-08-17 | 150.66 |
| 2023-08-16 | 146.72 |
| 2023-08-15 | 150.93 |
| 2023-08-14 | 151.45 |
| 2023-08-11 | 156.44 |
| 2023-08-10 | 157.23 |
| 2023-08-09 | 156.44 |
| 2023-08-08 | 156.71 |
| 2023-08-07 | 160.65 |
| 2023-08-04 | 164.85 |
| 2023-08-03 | 166.43 |
| 2023-08-02 | 165.38 |
| 2023-08-01 | 181.67 |
| 2023-07-31 | 181.14 |
| 2023-07-28 | 180.62 |
| 2023-07-27 | 178.51 |
| 2023-07-26 | 179.57 |
| 2023-07-25 | 180.09 |
| 2023-07-24 | 175.36 |
| 2023-07-21 | 178.51 |
| 2023-07-20 | 175.36 |
| 2023-07-19 | 173.78 |
| 2023-07-18 | 168.53 |
| 2023-07-14 | 181.67 |
| 2023-07-13 | 183.24 |
| 2023-07-12 | 177.46 |
| 2023-07-11 | 176.94 |
| 2023-07-10 | 176.94 |
| 2023-07-07 | 176.94 |
| 2023-07-06 | 183.77 |
| 2023-07-05 | 187.97 |
| 2023-07-04 | 189.02 |
| 2023-07-03 | 191.13 |
| 2023-06-30 | 190.60 |
| 2023-06-29 | 188.50 |
| 2023-06-28 | 189.02 |
| 2023-06-27 | 187.45 |
| 2023-06-26 | 181.67 |
| 2023-06-23 | 175.36 |
| 2023-06-21 | 186.92 |
| 2023-06-20 | 185.35 |
| 2023-06-19 | 187.45 |
| 2023-06-16 | 188.50 |
| 2023-06-15 | 185.35 |
| 2023-06-14 | 186.40 |
| 2023-06-13 | 184.82 |
| 2023-06-12 | 186.40 |
| 2023-06-09 | 187.97 |
| 2023-06-08 | 191.13 |
| 2023-06-07 | 188.63 |
| 2023-06-06 | 187.64 |
| 2023-06-05 | 189.63 |
| 2023-06-02 | 191.13 |
| 2023-06-01 | 194.12 |
| 2023-05-31 | 183.15 |
| 2023-05-30 | 189.13 |
| 2023-05-29 | 197.61 |
| 2023-05-25 | 189.63 |
| 2023-05-24 | 199.10 |
| 2023-05-23 | 202.59 |
| 2023-05-22 | 208.08 |
| 2023-05-19 | 206.58 |
| 2023-05-18 | 207.58 |
| 2023-05-17 | 206.08 |
| 2023-05-16 | 212.06 |
| 2023-05-15 | 208.08 |
| 2023-05-12 | 203.59 |
| 2023-05-11 | 209.57 |
| 2023-05-10 | 212.06 |
| 2023-05-09 | 214.06 |
| 2023-05-08 | 212.56 |
| 2023-05-05 | 202.59 |
| 2023-05-04 | 196.61 |
| 2023-05-03 | 187.64 |
| 2023-05-02 | 192.62 |
| 2023-04-28 | 189.63 |
| 2023-04-27 | 190.13 |
| 2023-04-26 | 188.63 |
| 2023-04-25 | 187.64 |
| 2023-04-24 | 190.13 |
| 2023-04-21 | 188.14 |
| 2023-04-20 | 191.62 |
| 2023-04-19 | 192.62 |
| 2023-04-18 | 192.62 |
| 2023-04-17 | 194.12 |
| 2023-04-14 | 194.12 |
| 2023-04-13 | 185.64 |
| 2023-04-12 | 186.64 |
| 2023-04-11 | 186.14 |
| 2023-04-06 | 179.66 |
| 2023-04-04 | 179.16 |
| 2023-04-03 | 178.66 |
| 2023-03-31 | 200.10 |
| 2023-03-30 | 201.59 |
| 2023-03-29 | 203.09 |
| 2023-03-28 | 200.10 |
| 2023-03-27 | 200.60 |
| 2023-03-24 | 204.09 |
| 2023-03-23 | 208.57 |
| 2023-03-22 | 210.57 |
| 2023-03-21 | 207.58 |
| 2023-03-20 | 199.60 |
| 2023-03-17 | 200.10 |
| 2023-03-16 | 184.65 |
| 2023-03-15 | 189.13 |
| 2023-03-14 | 183.65 |
| 2023-03-13 | 189.63 |
| 2023-03-10 | 183.15 |
| 2023-03-09 | 186.14 |
| 2023-03-08 | 188.63 |
| 2023-03-07 | 190.13 |
| 2023-03-06 | 190.63 |
| 2023-03-03 | 185.64 |
| 2023-03-02 | 185.64 |
| 2023-03-01 | 182.15 |
| 2023-02-28 | 174.18 |
| 2023-02-27 | 177.17 |
| 2023-02-24 | 177.67 |
| 2023-02-23 | 181.16 |
| 2023-02-22 | 178.66 |
| 2023-02-21 | 178.17 |
| 2023-02-20 | 179.16 |
| 2023-02-17 | 178.17 |
| 2023-02-16 | 178.66 |
| 2023-02-15 | 175.67 |
| 2023-02-14 | 182.15 |
| 2023-02-13 | 178.17 |
| 2023-02-10 | 175.17 |
| 2023-02-09 | 178.66 |
| 2023-02-08 | 175.17 |
| 2023-02-07 | 172.68 |
| 2023-02-06 | 172.68 |
| 2023-02-03 | 174.68 |
| 2023-02-02 | 179.16 |
| 2023-02-01 | 181.16 |
| 2023-01-31 | 173.68 |
| 2023-01-30 | 176.67 |
| 2023-01-27 | 176.67 |
| 2023-01-26 | 179.16 |
| 2023-01-20 | 181.65 |
| 2023-01-19 | 176.67 |
| 2023-01-18 | 176.17 |
| 2023-01-17 | 174.18 |
| 2023-01-16 | 178.66 |
| 2023-01-13 | 177.17 |
| 2023-01-12 | 191.62 |
| 2023-01-11 | 190.13 |
| 2023-01-10 | 189.13 |
| 2023-01-09 | 193.62 |
| 2023-01-06 | 191.13 |
| 2023-01-05 | 190.63 |
| 2023-01-04 | 191.62 |
| 2023-01-03 | 188.63 |
| 2022-12-30 | 185.14 |
| 2022-12-29 | 183.65 |
| 2022-12-28 | 187.14 |
| 2022-12-23 | 183.15 |
| 2022-12-22 | 184.15 |
| 2022-12-21 | 180.66 |
| 2022-12-20 | 180.66 |
| 2022-12-19 | 178.17 |
| 2022-12-16 | 185.64 |
| 2022-12-15 | 183.15 |
| 2022-12-14 | 190.63 |
| 2022-12-13 | 192.12 |
| 2022-12-12 | 185.14 |
| 2022-12-09 | 185.14 |
| 2022-12-08 | 181.16 |
| 2022-12-07 | 176.67 |
| 2022-12-06 | 179.66 |
| 2022-12-05 | 181.16 |
| 2022-12-02 | 174.18 |
| 2022-12-01 | 180.16 |
| 2022-11-30 | 182.65 |
| 2022-11-29 | 179.16 |
| 2022-11-28 | 173.18 |
| 2022-11-25 | 180.66 |
| 2022-11-24 | 180.16 |
| 2022-11-23 | 178.66 |
| 2022-11-22 | 174.68 |
| 2022-11-21 | 173.18 |
| 2022-11-18 | 173.18 |
| 2022-11-17 | 171.68 |
| 2022-11-16 | 174.68 |
| 2022-11-15 | 172.18 |
| 2022-11-14 | 169.69 |
| 2022-11-11 | 167.20 |
| 2022-11-10 | 155.73 |
| 2022-11-09 | 159.22 |
| 2022-11-08 | 158.72 |
| 2022-11-07 | 159.22 |
| 2022-11-04 | 148.75 |
| 2022-11-03 | 138.53 |
| 2022-11-02 | 138.78 |
| 2022-11-01 | 134.55 |
| 2022-10-31 | 129.31 |
| 2022-10-28 | 134.30 |
| 2022-10-27 | 140.28 |
| 2022-10-26 | 140.28 |
| 2022-10-25 | 134.80 |
| 2022-10-24 | 133.80 |
| 2022-10-21 | 145.51 |
| 2022-10-20 | 143.52 |
| 2022-10-19 | 141.77 |
| 2022-10-18 | 142.52 |
| 2022-10-17 | 134.80 |
| 2022-10-14 | 140.28 |
| 2022-10-13 | 134.55 |
| 2022-10-12 | 137.29 |
| 2022-10-11 | 134.80 |
| 2022-10-10 | 137.54 |
| 2022-10-07 | 147.51 |
| 2022-10-06 | 153.24 |
| 2022-10-05 | 155.73 |
| 2022-10-03 | 142.52 |
| 2022-09-30 | 146.01 |
| 2022-09-29 | 148.26 |
| 2022-09-28 | 150.75 |
| 2022-09-27 | 156.73 |
| 2022-09-26 | 158.72 |
| 2022-09-23 | 186.14 |
| 2022-09-22 | 185.65 |
| 2022-09-21 | 186.14 |
| 2022-09-20 | 187.61 |
| 2022-09-19 | 181.25 |
| 2022-09-16 | 183.70 |
| 2022-09-15 | 183.70 |
| 2022-09-14 | 183.70 |
| 2022-09-13 | 187.12 |
| 2022-09-09 | 181.74 |
| 2022-09-08 | 179.78 |
| 2022-09-07 | 179.78 |
| 2022-09-06 | 179.78 |
| 2022-09-05 | 180.27 |
| 2022-09-02 | 183.70 |
| 2022-09-01 | 182.23 |
| 2022-08-31 | 188.59 |
| 2022-08-30 | 193.97 |
| 2022-08-29 | 196.41 |
| 2022-08-26 | 199.84 |
| 2022-08-25 | 200.33 |
| 2022-08-24 | 198.86 |
| 2022-08-23 | 192.99 |
| 2022-08-22 | 191.52 |
| 2022-08-19 | 198.37 |
| 2022-08-18 | 191.52 |
| 2022-08-17 | 193.97 |
| 2022-08-16 | 191.03 |
| 2022-08-15 | 191.52 |
| 2022-08-12 | 195.92 |
| 2022-08-11 | 191.52 |
| 2022-08-10 | 184.67 |
| 2022-08-09 | 191.03 |
| 2022-08-08 | 196.90 |
| 2022-08-05 | 195.43 |
| 2022-08-04 | 192.01 |
| 2022-08-03 | 188.59 |
| 2022-08-02 | 189.08 |
| 2022-08-01 | 197.88 |
| 2022-07-29 | 209.62 |
| 2022-07-28 | 219.89 |
| 2022-07-27 | 220.87 |
| 2022-07-26 | 221.36 |
| 2022-07-25 | 220.38 |
| 2022-07-22 | 222.34 |
| 2022-07-21 | 223.32 |
| 2022-07-20 | 225.76 |
| 2022-07-19 | 219.89 |
| 2022-07-18 | 225.76 |
| 2022-07-15 | 216.96 |
| 2022-07-14 | 224.29 |
| 2022-07-13 | 233.10 |
| 2022-07-12 | 229.67 |
| 2022-07-11 | 230.16 |
| 2022-07-08 | 236.03 |
| 2022-07-07 | 230.16 |
| 2022-07-06 | 227.23 |
| 2022-07-05 | 225.76 |
| 2022-07-04 | 233.10 |
| 2022-06-30 | 226.25 |
| 2022-06-29 | 224.78 |
| 2022-06-28 | 228.21 |
| 2022-06-27 | 224.29 |
| 2022-06-24 | 223.80 |
| 2022-06-23 | 227.72 |
| 2022-06-22 | 221.36 |
| 2022-06-21 | 227.72 |
| 2022-06-20 | 223.80 |
| 2022-06-17 | 226.25 |
| 2022-06-16 | 225.27 |
| 2022-06-15 | 227.72 |
| 2022-06-14 | 229.67 |
| 2022-06-13 | 224.29 |
| 2022-06-10 | 232.61 |
| 2022-06-09 | 251.68 |
| 2022-06-08 | 255.88 |
| 2022-06-07 | 247.49 |
| 2022-06-06 | 250.29 |
| 2022-06-02 | 253.55 |
| 2022-06-01 | 255.41 |
| 2022-05-31 | 246.56 |
| 2022-05-30 | 240.04 |
| 2022-05-27 | 237.24 |
| 2022-05-26 | 238.64 |
| 2022-05-25 | 232.12 |
| 2022-05-24 | 226.07 |
| 2022-05-23 | 236.31 |
| 2022-05-20 | 231.19 |
| 2022-05-19 | 225.13 |
| 2022-05-18 | 224.67 |
| 2022-05-17 | 221.41 |
| 2022-05-16 | 213.49 |
| 2022-05-13 | 211.63 |
| 2022-05-12 | 212.09 |
| 2022-05-11 | 215.82 |
| 2022-05-10 | 210.69 |
| 2022-05-06 | 213.95 |
| 2022-05-05 | 223.74 |
| 2022-05-04 | 229.33 |
| 2022-05-03 | 227.93 |
| 2022-04-29 | 220.94 |
| 2022-04-28 | 220.01 |
| 2022-04-27 | 207.90 |
| 2022-04-26 | 212.09 |
| 2022-04-25 | 208.36 |
| 2022-04-22 | 218.15 |
| 2022-04-21 | 225.13 |
| 2022-04-20 | 226.53 |
| 2022-04-19 | 226.07 |
| 2022-04-14 | 227.46 |
| 2022-04-13 | 225.60 |
| 2022-04-12 | 225.13 |
| 2022-04-11 | 228.39 |
| 2022-04-08 | 240.04 |
| 2022-04-07 | 239.57 |
| 2022-04-06 | 239.11 |
| 2022-04-04 | 234.92 |
| 2022-04-01 | 230.72 |
| 2022-03-31 | 230.72 |
| 2022-03-30 | 216.28 |
| 2022-03-29 | 207.43 |
| 2022-03-28 | 208.36 |
| 2022-03-25 | 207.43 |
| 2022-03-24 | 205.57 |
| 2022-03-23 | 206.50 |
| 2022-03-22 | 209.76 |
| 2022-03-21 | 207.43 |
| 2022-03-18 | 213.02 |
| 2022-03-17 | 209.30 |
| 2022-03-16 | 194.86 |
| 2022-03-15 | 184.61 |
| 2022-03-14 | 199.51 |
| 2022-03-11 | 221.41 |
| 2022-03-10 | 234.45 |
| 2022-03-09 | 221.87 |
| 2022-03-08 | 226.53 |
| 2022-03-07 | 222.34 |
| 2022-03-04 | 235.38 |
| 2022-03-03 | 242.83 |
| 2022-03-02 | 239.57 |
| 2022-03-01 | 245.63 |
| 2022-02-28 | 242.37 |
| 2022-02-25 | 240.97 |
| 2022-02-24 | 243.30 |
| 2022-02-23 | 262.86 |
| 2022-02-22 | 266.12 |
| 2022-02-21 | 267.99 |
| 2022-02-18 | 267.06 |
| 2022-02-17 | 265.19 |
| 2022-02-16 | 262.40 |
| 2022-02-15 | 257.74 |
| 2022-02-14 | 262.40 |
| 2022-02-11 | 270.32 |
| 2022-02-10 | 267.99 |
| 2022-02-09 | 261.00 |
| 2022-02-08 | 248.42 |
| 2022-02-07 | 245.63 |
| 2022-02-04 | 246.10 |
| 2022-01-31 | 234.45 |
| 2022-01-28 | 244.23 |
| 2022-01-27 | 244.70 |
| 2022-01-26 | 243.30 |
| 2022-01-25 | 241.90 |
| 2022-01-24 | 248.89 |
| 2022-01-21 | 250.75 |
| 2022-01-20 | 250.29 |
| 2022-01-19 | 254.48 |
| 2022-01-18 | 246.10 |
| 2022-01-17 | 243.30 |
| 2022-01-14 | 246.56 |
| 2022-01-13 | 241.44 |
| 2022-01-12 | 243.77 |
| 2022-01-11 | 246.56 |
| 2022-01-10 | 238.64 |
| 2022-01-07 | 241.44 |
| 2022-01-06 | 245.16 |
| 2022-01-05 | 243.30 |
| 2022-01-04 | 245.63 |
| 2022-01-03 | 237.24 |
| 2021-12-31 | 230.72 |
| 2021-12-30 | 228.86 |
| 2021-12-29 | 231.19 |
| 2021-12-28 | 227.46 |
| 2021-12-24 | 235.85 |
| 2021-12-23 | 236.31 |
| 2021-12-22 | 230.26 |
| 2021-12-21 | 230.72 |
| 2021-12-20 | 222.80 |
| 2021-12-17 | 222.34 |
| 2021-12-16 | 224.20 |
| 2021-12-15 | 221.87 |
| 2021-12-14 | 220.48 |
| 2021-12-13 | 225.60 |
| 2021-12-10 | 228.39 |
| 2021-12-09 | 233.05 |
| 2021-12-08 | 236.78 |
| 2021-12-07 | 240.04 |
| 2021-12-06 | 235.85 |
| 2021-12-03 | 231.66 |
| 2021-12-02 | 183.21 |
| 2021-12-01 | 179.02 |
| 2021-11-30 | 179.95 |
| 2021-11-29 | 181.81 |
| 2021-11-26 | 179.48 |
| 2021-11-25 | 187.40 |
| 2021-11-24 | 180.88 |
| 2021-11-23 | 180.88 |
| 2021-11-22 | 175.76 |
| 2021-11-19 | 179.48 |
| 2021-11-18 | 178.55 |
| 2021-11-17 | 184.14 |
| 2021-11-16 | 186.47 |
| 2021-11-15 | 186.94 |
| 2021-11-12 | 183.68 |
| 2021-11-11 | 177.62 |
| 2021-11-10 | 178.55 |
| 2021-11-09 | 183.68 |
| 2021-11-08 | 176.22 |
| 2021-11-05 | 179.02 |
| 2021-11-04 | 186.47 |
| 2021-11-03 | 191.60 |
| 2021-11-02 | 193.46 |
| 2021-11-01 | 202.31 |
| 2021-10-29 | 202.78 |
| 2021-10-28 | 201.38 |
| 2021-10-27 | 204.17 |
| 2021-10-26 | 205.57 |
| 2021-10-25 | 204.64 |
| 2021-10-22 | 206.50 |
| 2021-10-21 | 210.69 |
| 2021-10-20 | 206.04 |
| 2021-10-19 | 213.49 |
| 2021-10-18 | 208.83 |
| 2021-10-15 | 207.43 |
| 2021-10-12 | 203.71 |
| 2021-10-11 | 207.43 |
| 2021-10-08 | 215.82 |
| 2021-10-07 | 208.36 |
| 2021-10-06 | 211.63 |
| 2021-10-05 | 208.83 |
| 2021-10-04 | 205.10 |
| 2021-09-30 | 211.16 |
| 2021-09-29 | 207.43 |
| 2021-09-28 | 207.43 |
| 2021-09-27 | 199.05 |
| 2021-09-24 | 206.04 |
| 2021-09-23 | 208.36 |
| 2021-09-21 | 198.74 |
| 2021-09-20 | 194.62 |
| 2021-09-17 | 201.95 |
| 2021-09-16 | 202.41 |
| 2021-09-15 | 194.16 |
| 2021-09-14 | 203.32 |
| 2021-09-13 | 204.70 |
| 2021-09-10 | 206.99 |
| 2021-09-09 | 204.70 |
| 2021-09-08 | 205.62 |
| 2021-09-07 | 204.70 |
| 2021-09-06 | 197.37 |
| 2021-09-03 | 210.66 |
| 2021-09-02 | 210.66 |
| 2021-09-01 | 209.28 |
| 2021-08-31 | 200.12 |
| 2021-08-30 | 174.92 |
| 2021-08-27 | 168.04 |
| 2021-08-26 | 167.13 |
| 2021-08-25 | 169.42 |
| 2021-08-24 | 157.05 |
| 2021-08-23 | 146.97 |
| 2021-08-20 | 141.01 |
| 2021-08-19 | 149.26 |
| 2021-08-18 | 156.13 |
| 2021-08-17 | 152.92 |
| 2021-08-16 | 160.25 |
| 2021-08-13 | 158.42 |
| 2021-08-12 | 160.25 |
| 2021-08-11 | 159.80 |
| 2021-08-10 | 158.88 |
| 2021-08-09 | 157.96 |
| 2021-08-06 | 158.42 |
| 2021-08-05 | 157.96 |
| 2021-08-04 | 161.17 |
| 2021-08-03 | 161.17 |
| 2021-08-02 | 161.17 |
| 2021-07-30 | 147.88 |
| 2021-07-29 | 153.84 |
| 2021-07-28 | 150.17 |
| 2021-07-27 | 150.63 |
| 2021-07-26 | 157.05 |
| 2021-07-23 | 162.09 |
| 2021-07-22 | 162.09 |
| 2021-07-21 | 161.17 |
| 2021-07-20 | 160.71 |
| 2021-07-19 | 164.84 |
| 2021-07-16 | 173.54 |
| 2021-07-15 | 175.83 |
| 2021-07-14 | 163.00 |
| 2021-07-13 | 167.59 |
| 2021-07-12 | 166.67 |
| 2021-07-09 | 163.00 |
| 2021-07-08 | 162.09 |
| 2021-07-07 | 163.46 |
| 2021-07-06 | 160.25 |
| 2021-07-05 | 157.96 |
| 2021-07-02 | 161.17 |
| 2021-06-30 | 159.80 |
| 2021-06-29 | 158.42 |
| 2021-06-28 | 159.80 |
| 2021-06-25 | 159.80 |
| 2021-06-24 | 158.88 |
| 2021-06-23 | 161.63 |
| 2021-06-22 | 157.96 |
| 2021-06-21 | 162.09 |
| 2021-06-18 | 157.05 |
| 2021-06-17 | 161.63 |
| 2021-06-16 | 162.09 |
| 2021-06-15 | 157.05 |
| 2021-06-11 | 168.96 |
| 2021-06-10 | 167.13 |
| 2021-06-09 | 163.46 |
| 2021-06-08 | 167.13 |
| 2021-06-07 | 175.60 |
| 2021-06-04 | 176.04 |
| 2021-06-03 | 177.36 |
| 2021-06-02 | 178.24 |
| 2021-06-01 | 176.48 |
| 2021-05-31 | 177.36 |
| 2021-05-28 | 181.76 |
| 2021-05-27 | 182.64 |
| 2021-05-26 | 179.56 |
| 2021-05-25 | 184.40 |
| 2021-05-24 | 181.32 |
| 2021-05-21 | 178.68 |
| 2021-05-20 | 175.60 |
| 2021-05-18 | 183.08 |
| 2021-05-17 | 172.09 |
| 2021-05-14 | 174.29 |
| 2021-05-13 | 172.09 |
| 2021-05-12 | 177.80 |
| 2021-05-11 | 180.88 |
| 2021-05-10 | 185.27 |
| 2021-05-07 | 187.91 |
| 2021-05-06 | 183.08 |
| 2021-05-05 | 176.92 |
| 2021-05-04 | 176.92 |
| 2021-05-03 | 174.72 |
| 2021-04-30 | 173.85 |
| 2021-04-29 | 177.80 |
| 2021-04-28 | 175.60 |
| 2021-04-27 | 178.68 |
| 2021-04-26 | 178.68 |
| 2021-04-23 | 173.85 |
| 2021-04-22 | 176.04 |
| 2021-04-21 | 177.36 |
| 2021-04-20 | 183.96 |
| 2021-04-19 | 181.76 |
| 2021-04-16 | 181.76 |
| 2021-04-15 | 176.04 |
| 2021-04-14 | 175.60 |
| 2021-04-13 | 173.85 |
| 2021-04-12 | 174.72 |
| 2021-04-09 | 176.04 |
| 2021-04-08 | 176.92 |
| 2021-04-07 | 177.36 |
| 2021-04-01 | 167.69 |
| 2021-03-31 | 161.98 |
| 2021-03-30 | 158.02 |
| 2021-03-29 | 161.10 |
| 2021-03-26 | 156.70 |
| 2021-03-25 | 152.31 |
| 2021-03-24 | 151.43 |
| 2021-03-23 | 163.30 |
| 2021-03-22 | 171.21 |
| 2021-03-19 | 174.29 |
| 2021-03-18 | 174.29 |
| 2021-03-17 | 172.97 |
| 2021-03-16 | 173.41 |
| 2021-03-15 | 174.72 |
| 2021-03-12 | 177.36 |
| 2021-03-11 | 181.32 |
| 2021-03-10 | 176.04 |
| 2021-03-09 | 164.61 |
| 2021-03-08 | 161.54 |
| 2021-03-05 | 164.61 |
| 2021-03-04 | 165.05 |
| 2021-03-03 | 171.65 |
| 2021-03-02 | 165.93 |
| 2021-03-01 | 157.14 |
| 2021-02-26 | 148.35 |
| 2021-02-25 | 160.66 |
| 2021-02-24 | 149.23 |
| 2021-02-23 | 148.79 |
| 2021-02-22 | 148.79 |
| 2021-02-19 | 152.75 |
| 2021-02-18 | 159.34 |
| 2021-02-17 | 152.31 |
| 2021-02-16 | 154.94 |
| 2021-02-11 | 146.59 |
| 2021-02-10 | 144.83 |
| 2021-02-09 | 143.96 |
| 2021-02-08 | 142.20 |
| 2021-02-05 | 140.88 |
| 2021-02-04 | 142.20 |
| 2021-02-03 | 142.64 |
| 2021-02-02 | 143.52 |
| 2021-02-01 | 143.96 |
| 2021-01-29 | 137.80 |
| 2021-01-28 | 139.12 |
| 2021-01-27 | 148.79 |
| 2021-01-26 | 149.67 |
| 2021-01-25 | 153.63 |
| 2021-01-22 | 144.83 |
| 2021-01-21 | 154.94 |
| 2021-01-20 | 150.55 |
| 2021-01-19 | 141.32 |
| 2021-01-18 | 134.72 |
| 2021-01-15 | 125.05 |
| 2021-01-14 | 123.30 |
| 2021-01-13 | 117.36 |
| 2021-01-12 | 112.31 |
| 2021-01-11 | 110.77 |
| 2021-01-08 | 111.21 |
| 2021-01-07 | 109.67 |
| 2021-01-06 | 110.33 |
| 2021-01-05 | 111.21 |
| 2021-01-04 | 109.23 |
| 2020-12-31 | 108.57 |
| 2020-12-30 | 106.81 |
| 2020-12-29 | 105.71 |
| 2020-12-28 | 102.64 |
| 2020-12-24 | 103.52 |
| 2020-12-23 | 103.30 |
| 2020-12-22 | 100.66 |
| 2020-12-21 | 105.49 |
| 2020-12-18 | 112.09 |
| 2020-12-17 | 109.89 |
| 2020-12-16 | 105.93 |
| 2020-12-15 | 103.52 |
| 2020-12-14 | 105.05 |
| 2020-12-11 | 105.71 |
| 2020-12-10 | 103.74 |
| 2020-12-09 | 105.71 |
| 2020-12-08 | 105.05 |
| 2020-12-07 | 111.87 |
| 2020-12-04 | 113.85 |
| 2020-12-03 | 113.85 |
| 2020-12-02 | 111.65 |
| 2020-12-01 | 109.89 |
| 2020-11-30 | 101.98 |
| 2020-11-27 | 114.07 |
| 2020-11-26 | 115.38 |
| 2020-11-25 | 114.72 |
| 2020-11-24 | 116.26 |
| 2020-11-23 | 121.54 |
| 2020-11-20 | 122.42 |
| 2020-11-19 | 122.86 |
| 2020-11-18 | 121.98 |
| 2020-11-17 | 125.93 |
| 2020-11-16 | 120.22 |
| 2020-11-13 | 117.58 |
| 2020-11-12 | 117.36 |
| 2020-11-11 | 125.49 |
| 2020-11-10 | 115.82 |
| 2020-11-09 | 111.43 |
| 2020-11-06 | 96.26 |
| 2020-11-05 | 90.77 |
| 2020-11-04 | 85.71 |
| 2020-11-03 | 84.83 |
| 2020-11-02 | 81.10 |
| 2020-10-30 | 80.66 |
| 2020-10-29 | 80.22 |
| 2020-10-28 | 80.00 |
| 2020-10-27 | 79.78 |
| 2020-10-23 | 82.86 |
| 2020-10-22 | 81.32 |
| 2020-10-21 | 81.98 |
| 2020-10-20 | 81.32 |
| 2020-10-19 | 82.42 |
| 2020-10-16 | 82.86 |
| 2020-10-15 | 82.42 |
| 2020-10-14 | 82.86 |
| 2020-10-12 | 87.47 |
| 2020-10-09 | 86.59 |
| 2020-10-08 | 87.47 |
| 2020-10-07 | 84.40 |
| 2020-10-06 | 83.08 |
| 2020-10-05 | 72.97 |
| 2020-09-30 | 73.19 |
| 2020-09-29 | 72.31 |
| 2020-09-28 | 72.53 |
| 2020-09-25 | 72.09 |
| 2020-09-24 | 74.94 |
| 2020-09-23 | 78.24 |
| 2020-09-22 | 79.56 |
| 2020-09-21 | 81.28 |
| 2020-09-18 | 82.79 |
| 2020-09-17 | 84.08 |
| 2020-09-16 | 84.94 |
| 2020-09-15 | 86.01 |
| 2020-09-14 | 87.30 |
| 2020-09-11 | 87.52 |
| 2020-09-10 | 87.73 |
| 2020-09-09 | 87.73 |
| 2020-09-08 | 88.38 |
| 2020-09-07 | 87.30 |
| 2020-09-04 | 88.38 |
| 2020-09-03 | 91.17 |
| 2020-09-02 | 91.60 |
| 2020-09-01 | 90.74 |
| 2020-08-31 | 90.74 |
| 2020-08-28 | 92.46 |
| 2020-08-27 | 93.54 |
| 2020-08-26 | 94.18 |
| 2020-08-25 | 95.47 |
| 2020-08-24 | 95.26 |
| 2020-08-21 | 94.83 |
| 2020-08-20 | 93.32 |
| 2020-08-19 | 95.69 |
| 2020-08-18 | 97.41 |
| 2020-08-17 | 98.91 |
| 2020-08-14 | 94.83 |
| 2020-08-13 | 95.69 |
| 2020-08-12 | 95.69 |
| 2020-08-11 | 93.54 |
| 2020-08-10 | 92.03 |
| 2020-08-07 | 93.32 |
| 2020-08-06 | 95.47 |
| 2020-08-05 | 98.91 |
| 2020-08-04 | 95.69 |
| 2020-08-03 | 93.54 |
| 2020-07-31 | 90.74 |
| 2020-07-30 | 91.17 |
| 2020-07-29 | 92.46 |
| 2020-07-28 | 91.39 |
| 2020-07-27 | 87.95 |
| 2020-07-24 | 90.53 |
| 2020-07-23 | 94.18 |
| 2020-07-22 | 93.75 |
| 2020-07-21 | 96.33 |
| 2020-07-20 | 96.76 |
| 2020-07-17 | 95.04 |
| 2020-07-16 | 94.83 |
| 2020-07-15 | 97.84 |
| 2020-07-14 | 99.77 |
| 2020-07-13 | 103.21 |
| 2020-07-10 | 102.35 |
| 2020-07-09 | 107.52 |
| 2020-07-08 | 107.95 |
| 2020-07-07 | 107.95 |
| 2020-07-06 | 111.60 |
| 2020-07-03 | 102.78 |
| 2020-07-02 | 99.99 |
| 2020-06-30 | 96.98 |
| 2020-06-29 | 93.32 |
| 2020-06-26 | 96.55 |
| 2020-06-24 | 99.13 |
| 2020-06-23 | 99.99 |
| 2020-06-22 | 102.35 |
| 2020-06-19 | 105.80 |
| 2020-06-18 | 102.78 |
| 2020-06-17 | 103.00 |
| 2020-06-16 | 101.58 |
| 2020-06-15 | 98.14 |
| 2020-06-12 | 99.56 |
| 2020-06-11 | 100.97 |
| 2020-06-10 | 106.65 |
| 2020-06-09 | 109.48 |
| 2020-06-08 | 107.46 |
| 2020-06-05 | 105.03 |
| 2020-06-04 | 100.37 |
| 2020-06-03 | 99.35 |
| 2020-06-02 | 98.95 |
| 2020-06-01 | 96.11 |
| 2020-05-29 | 91.05 |
| 2020-05-28 | 88.62 |
| 2020-05-27 | 93.88 |
| 2020-05-26 | 90.24 |
| 2020-05-25 | 87.40 |
| 2020-05-22 | 90.24 |
| 2020-05-21 | 99.15 |
| 2020-05-20 | 99.56 |
| 2020-05-19 | 102.59 |
| 2020-05-18 | 98.54 |
| 2020-05-15 | 98.14 |
| 2020-05-14 | 102.39 |
| 2020-05-13 | 98.14 |
| 2020-05-12 | 100.37 |
| 2020-05-11 | 103.00 |
| 2020-05-08 | 106.65 |
| 2020-05-07 | 96.92 |
| 2020-05-06 | 95.91 |
| 2020-05-05 | 89.22 |
| 2020-05-04 | 90.44 |
| 2020-04-29 | 102.59 |
| 2020-04-28 | 126.91 |
| 2020-04-27 | 84.36 |
| 2020-04-24 | 82.74 |
| 2020-04-23 | 83.96 |
| 2020-04-22 | 84.36 |
| 2020-04-21 | 81.93 |
| 2020-04-20 | 83.35 |
| 2020-04-17 | 83.55 |
| 2020-04-16 | 79.90 |
| 2020-04-15 | 80.92 |
| 2020-04-14 | 83.55 |
| 2020-04-09 | 88.21 |
| 2020-04-08 | 81.93 |
| 2020-04-07 | 81.93 |
| 2020-04-06 | 74.03 |
| 2020-04-03 | 74.84 |
| 2020-04-02 | 75.85 |
| 2020-04-01 | 75.45 |
| 2020-03-31 | 79.50 |
| 2020-03-30 | 76.46 |
| 2020-03-27 | 79.50 |
| 2020-03-26 | 76.26 |
| 2020-03-25 | 77.27 |
| 2020-03-24 | 73.83 |
| 2020-03-23 | 63.49 |
| 2020-03-20 | 67.95 |
| 2020-03-19 | 67.75 |
| 2020-03-18 | 77.27 |
| 2020-03-17 | 85.98 |
| 2020-03-16 | 90.64 |
| 2020-03-13 | 96.92 |
| 2020-03-12 | 102.59 |
| 2020-03-11 | 115.97 |
| 2020-03-10 | 116.78 |
| 2020-03-09 | 119.61 |
| 2020-03-06 | 128.93 |
| 2020-03-05 | 135.41 |
| 2020-03-04 | 134.20 |
| 2020-03-03 | 135.82 |
| 2020-03-02 | 134.60 |
| 2020-02-28 | 132.17 |
| 2020-02-27 | 143.52 |
| 2020-02-26 | 143.52 |
| 2020-02-25 | 144.33 |
| 2020-02-24 | 146.35 |
| 2020-02-21 | 150.41 |
| 2020-02-20 | 152.84 |
| 2020-02-19 | 153.65 |
| 2020-02-18 | 155.67 |
| 2020-02-17 | 159.32 |
| 2020-02-14 | 160.94 |
| 2020-02-13 | 159.32 |
| 2020-02-12 | 159.73 |
| 2020-02-11 | 160.13 |
| 2020-02-10 | 158.51 |
| 2020-02-07 | 156.48 |
| 2020-02-06 | 161.75 |
| 2020-02-05 | 152.03 |
| 2020-02-04 | 146.35 |
| 2020-02-03 | 144.33 |
| 2020-01-31 | 143.92 |
| 2020-01-30 | 149.19 |
| 2020-01-29 | 156.08 |
| 2020-01-24 | 169.05 |
| 2020-01-23 | 170.67 |
| 2020-01-22 | 175.53 |
| 2020-01-21 | 173.10 |
| 2020-01-20 | 182.42 |
| 2020-01-17 | 182.42 |
| 2020-01-16 | 179.99 |
| 2020-01-15 | 179.99 |
| 2020-01-14 | 180.39 |
| 2020-01-13 | 177.55 |
| 2020-01-10 | 176.34 |
| 2020-01-09 | 172.29 |
| 2020-01-08 | 167.83 |
| 2020-01-07 | 172.69 |
| 2020-01-06 | 171.07 |
| 2020-01-03 | 172.29 |
| 2020-01-02 | 169.86 |
| 2019-12-31 | 167.02 |
| 2019-12-30 | 164.99 |
| 2019-12-27 | 163.78 |
| 2019-12-24 | 162.16 |
| 2019-12-23 | 161.75 |
| 2019-12-20 | 160.94 |
| 2019-12-19 | 165.40 |
| 2019-12-18 | 167.02 |
| 2019-12-17 | 164.59 |
| 2019-12-16 | 162.97 |
| 2019-12-13 | 153.65 |
| 2019-12-12 | 147.57 |
| 2019-12-11 | 145.54 |
| 2019-12-10 | 143.92 |
| 2019-12-09 | 143.92 |
| 2019-12-06 | 143.11 |
| 2019-12-05 | 143.11 |
| 2019-12-04 | 141.90 |
| 2019-12-03 | 144.33 |
| 2019-12-02 | 145.54 |
| 2019-11-29 | 146.76 |
| 2019-11-28 | 147.98 |
| 2019-11-27 | 147.98 |
| 2019-11-26 | 149.19 |
| 2019-11-25 | 151.62 |
| 2019-11-22 | 150.00 |
| 2019-11-21 | 149.60 |
| 2019-11-20 | 152.43 |
| 2019-11-19 | 152.84 |
| 2019-11-18 | 150.00 |
| 2019-11-15 | 148.79 |
| 2019-11-14 | 150.41 |
| 2019-11-13 | 152.84 |
| 2019-11-12 | 155.67 |
| 2019-11-11 | 156.08 |
| 2019-11-08 | 164.18 |
| 2019-11-07 | 163.78 |
| 2019-11-06 | 161.75 |
| 2019-11-05 | 158.51 |
| 2019-11-04 | 153.24 |
| 2019-11-01 | 150.41 |
| 2019-10-31 | 148.79 |
| 2019-10-30 | 147.57 |
| 2019-10-29 | 149.19 |
| 2019-10-28 | 148.38 |
| 2019-10-25 | 147.57 |
| 2019-10-24 | 147.98 |
| 2019-10-23 | 145.95 |
| 2019-10-22 | 147.17 |
| 2019-10-21 | 146.35 |
| 2019-10-18 | 146.76 |
| 2019-10-17 | 148.38 |
| 2019-10-16 | 149.60 |
| 2019-10-15 | 150.81 |
| 2019-10-14 | 149.19 |
| 2019-10-11 | 147.98 |
| 2019-10-10 | 143.92 |
| 2019-10-09 | 142.30 |
| 2019-10-08 | 142.30 |
| 2019-10-04 | 140.28 |
| 2019-10-03 | 143.11 |
| 2019-10-02 | 143.11 |
| 2019-09-30 | 139.06 |
| 2019-09-27 | 138.25 |
| 2019-09-26 | 139.87 |
| 2019-09-25 | 137.85 |
| 2019-09-24 | 140.68 |
| 2019-09-23 | 146.76 |
| 2019-09-20 | 150.00 |
| 2019-09-19 | 148.01 |
| 2019-09-18 | 148.41 |
| 2019-09-17 | 146.82 |
| 2019-09-16 | 152.39 |
| 2019-09-13 | 152.79 |
| 2019-09-12 | 151.20 |
| 2019-09-11 | 150.80 |
| 2019-09-10 | 148.81 |
| 2019-09-09 | 144.43 |
| 2019-09-06 | 146.02 |
| 2019-09-05 | 142.84 |
| 2019-09-04 | 139.65 |
| 2019-09-03 | 135.27 |
| 2019-09-02 | 136.07 |
| 2019-08-30 | 143.63 |
| 2019-08-29 | 140.45 |
| 2019-08-28 | 139.25 |
| 2019-08-27 | 137.66 |
| 2019-08-26 | 136.86 |
| 2019-08-23 | 142.44 |
| 2019-08-22 | 139.25 |
| 2019-08-21 | 142.44 |
| 2019-08-20 | 142.84 |
| 2019-08-19 | 142.04 |
| 2019-08-16 | 136.47 |
| 2019-08-15 | 132.88 |
| 2019-08-14 | 130.50 |
| 2019-08-13 | 130.50 |
| 2019-08-12 | 137.66 |
| 2019-08-09 | 140.85 |
| 2019-08-08 | 143.63 |
| 2019-08-07 | 142.44 |
| 2019-08-06 | 141.64 |
| 2019-08-05 | 148.41 |
| 2019-08-02 | 153.58 |
| 2019-08-01 | 157.57 |
| 2019-07-31 | 159.16 |
| 2019-07-30 | 161.94 |
| 2019-07-29 | 161.15 |
| 2019-07-26 | 164.73 |
| 2019-07-25 | 166.32 |
| 2019-07-24 | 166.32 |
| 2019-07-23 | 166.32 |
| 2019-07-22 | 167.52 |
| 2019-07-19 | 173.09 |
| 2019-07-18 | 170.30 |
| 2019-07-17 | 173.09 |
| 2019-07-16 | 171.90 |
| 2019-07-15 | 167.52 |
| 2019-07-12 | 169.11 |
| 2019-07-11 | 172.29 |
| 2019-07-10 | 166.72 |
| 2019-07-09 | 167.12 |
| 2019-07-08 | 165.53 |
| 2019-07-05 | 168.31 |
| 2019-07-04 | 169.91 |
| 2019-07-03 | 172.69 |
| 2019-07-02 | 178.27 |
| 2019-06-28 | 164.33 |
| 2019-06-27 | 162.34 |
| 2019-06-26 | 161.15 |
| 2019-06-25 | 160.75 |
| 2019-06-24 | 164.33 |
| 2019-06-21 | 165.53 |
| 2019-06-20 | 167.52 |
| 2019-06-19 | 163.54 |
| 2019-06-18 | 158.76 |
| 2019-06-17 | 159.16 |
| 2019-06-14 | 159.95 |
| 2019-06-13 | 163.54 |
| 2019-06-12 | 163.14 |
| 2019-06-11 | 164.73 |
| 2019-06-10 | 165.93 |
| 2019-06-06 | 163.74 |
| 2019-06-05 | 162.98 |
| 2019-06-04 | 161.47 |
| 2019-06-03 | 158.08 |
| 2019-05-31 | 158.83 |
| 2019-05-30 | 164.11 |
| 2019-05-29 | 162.98 |
| 2019-05-28 | 169.40 |
| 2019-05-27 | 168.64 |
| 2019-05-24 | 168.26 |
| 2019-05-23 | 172.04 |
| 2019-05-22 | 176.56 |
| 2019-05-21 | 178.07 |
| 2019-05-20 | 177.32 |
| 2019-05-17 | 179.58 |
| 2019-05-16 | 182.60 |
| 2019-05-15 | 184.49 |
| 2019-05-14 | 178.45 |
| 2019-05-10 | 185.24 |
| 2019-05-09 | 181.09 |
| 2019-05-08 | 184.11 |
| 2019-05-07 | 189.77 |
| 2019-05-06 | 190.52 |
| 2019-05-03 | 198.83 |
| 2019-05-02 | 197.69 |
| 2019-04-30 | 198.83 |
| 2019-04-29 | 198.07 |
| 2019-04-26 | 195.81 |
| 2019-04-25 | 203.35 |
| 2019-04-24 | 205.99 |
| 2019-04-23 | 204.11 |
| 2019-04-18 | 208.26 |
| 2019-04-17 | 209.01 |
| 2019-04-16 | 209.01 |
| 2019-04-15 | 209.39 |
| 2019-04-12 | 210.52 |
| 2019-04-11 | 209.77 |
| 2019-04-10 | 210.52 |
| 2019-04-09 | 213.92 |
| 2019-04-08 | 216.94 |
| 2019-04-04 | 218.44 |
| 2019-04-03 | 219.95 |
| 2019-04-02 | 219.95 |
| 2019-04-01 | 214.29 |
| 2019-03-29 | 215.43 |
| 2019-03-28 | 210.14 |
| 2019-03-27 | 207.88 |
| 2019-03-26 | 206.75 |
| 2019-03-25 | 203.73 |
| 2019-03-22 | 209.77 |
| 2019-03-21 | 212.79 |
| 2019-03-20 | 207.13 |
| 2019-03-19 | 211.28 |
| 2019-03-18 | 211.65 |
| 2019-03-15 | 207.13 |
| 2019-03-14 | 209.01 |
| 2019-03-13 | 210.14 |
| 2019-03-12 | 213.92 |
| 2019-03-11 | 213.16 |
| 2019-03-08 | 213.92 |
| 2019-03-07 | 222.60 |
| 2019-03-06 | 224.10 |
| 2019-03-05 | 218.44 |
| 2019-03-04 | 218.07 |
| 2019-03-01 | 218.07 |
| 2019-02-28 | 211.28 |
| 2019-02-27 | 218.07 |
| 2019-02-26 | 218.44 |
| 2019-02-25 | 218.82 |
| 2019-02-22 | 216.18 |
| 2019-02-21 | 218.07 |
| 2019-02-20 | 216.94 |
| 2019-02-19 | 214.67 |
| 2019-02-18 | 216.56 |
| 2019-02-15 | 212.79 |
| 2019-02-14 | 216.94 |
| 2019-02-13 | 214.29 |
| 2019-02-12 | 205.62 |
| 2019-02-11 | 204.86 |
| 2019-02-08 | 201.84 |
| 2019-02-04 | 202.60 |
| 2019-02-01 | 195.81 |
| 2019-01-31 | 192.41 |
| 2019-01-30 | 187.88 |
| 2019-01-29 | 189.02 |
| 2019-01-28 | 189.39 |
| 2019-01-25 | 191.66 |
| 2019-01-24 | 190.90 |
| 2019-01-23 | 191.28 |
| 2019-01-22 | 190.90 |
| 2019-01-21 | 191.66 |
| 2019-01-18 | 189.77 |
| 2019-01-17 | 188.26 |
| 2019-01-16 | 185.62 |
| 2019-01-15 | 184.11 |
| 2019-01-14 | 179.96 |
| 2019-01-11 | 183.36 |
| 2019-01-10 | 185.24 |
| 2019-01-09 | 183.73 |
| 2019-01-08 | 178.45 |
| 2019-01-07 | 173.55 |
| 2019-01-04 | 167.89 |
| 2019-01-03 | 169.02 |
| 2019-01-02 | 164.11 |
| 2018-12-31 | 166.00 |
| 2018-12-28 | 164.11 |
| 2018-12-27 | 162.60 |
| 2018-12-24 | 161.47 |
| 2018-12-21 | 161.47 |
| 2018-12-20 | 170.90 |
| 2018-12-19 | 173.55 |
| 2018-12-18 | 171.28 |
| 2018-12-17 | 175.81 |
| 2018-12-14 | 173.55 |
| 2018-12-13 | 175.43 |
| 2018-12-12 | 172.41 |
| 2018-12-11 | 171.28 |
| 2018-12-10 | 170.15 |
| 2018-12-07 | 178.45 |
| 2018-12-06 | 178.83 |
| 2018-12-05 | 186.75 |
| 2018-12-04 | 190.52 |
| 2018-12-03 | 180.34 |
| 2018-11-30 | 168.26 |
| 2018-11-29 | 169.77 |
| 2018-11-28 | 171.66 |
| 2018-11-27 | 171.66 |
| 2018-11-26 | 171.66 |
| 2018-11-23 | 170.15 |
| 2018-11-22 | 170.53 |
| 2018-11-21 | 172.04 |
| 2018-11-20 | 175.43 |
| 2018-11-19 | 181.47 |
| 2018-11-16 | 178.45 |
| 2018-11-15 | 172.04 |
| 2018-11-14 | 170.90 |
| 2018-11-13 | 170.15 |
| 2018-11-12 | 163.36 |
| 2018-11-09 | 162.23 |
| 2018-11-08 | 165.62 |
| 2018-11-07 | 162.98 |
| 2018-11-06 | 161.85 |
| 2018-11-05 | 161.85 |
| 2018-11-02 | 168.64 |
| 2018-11-01 | 153.93 |
| 2018-10-31 | 151.66 |
| 2018-10-30 | 147.13 |
| 2018-10-29 | 149.78 |
| 2018-10-26 | 150.15 |
| 2018-10-25 | 155.81 |
| 2018-10-24 | 159.21 |
| 2018-10-23 | 159.59 |
| 2018-10-22 | 165.24 |
| 2018-10-19 | 165.24 |
| 2018-10-18 | 157.32 |
| 2018-10-16 | 154.68 |
| 2018-10-15 | 150.91 |
| 2018-10-12 | 155.44 |
| 2018-10-11 | 151.66 |
| 2018-10-10 | 164.87 |
| 2018-10-09 | 165.24 |
| 2018-10-08 | 165.24 |
| 2018-10-05 | 169.40 |
| 2018-10-04 | 171.66 |
| 2018-10-03 | 175.81 |
| 2018-10-02 | 175.43 |
| 2018-09-28 | 182.60 |
| 2018-09-27 | 179.58 |
| 2018-09-26 | 178.07 |
| 2018-09-24 | 179.96 |
| 2018-09-21 | 181.47 |
| 2018-09-20 | 181.09 |
| 2018-09-19 | 181.85 |
| 2018-09-18 | 182.96 |
| 2018-09-17 | 177.38 |
| 2018-09-14 | 184.08 |
| 2018-09-13 | 182.22 |
| 2018-09-12 | 174.04 |
| 2018-09-11 | 176.27 |
| 2018-09-10 | 177.38 |
| 2018-09-07 | 183.71 |
| 2018-09-06 | 170.32 |
| 2018-09-05 | 176.64 |
| 2018-09-04 | 185.94 |
| 2018-09-03 | 188.54 |
| 2018-08-31 | 197.83 |
| 2018-08-30 | 198.95 |
| 2018-08-29 | 198.58 |
| 2018-08-28 | 196.72 |
| 2018-08-27 | 196.72 |
| 2018-08-24 | 187.05 |
| 2018-08-23 | 190.40 |
| 2018-08-22 | 197.46 |
| 2018-08-21 | 194.12 |
| 2018-08-20 | 185.94 |
| 2018-08-17 | 184.08 |
| 2018-08-16 | 185.19 |
| 2018-08-15 | 187.42 |
| 2018-08-14 | 193.37 |
| 2018-08-13 | 192.63 |
| 2018-08-10 | 204.90 |
| 2018-08-09 | 205.27 |
| 2018-08-08 | 202.30 |
| 2018-08-07 | 199.69 |
| 2018-08-06 | 194.86 |
| 2018-08-03 | 192.63 |
| 2018-08-02 | 194.12 |
| 2018-08-01 | 200.81 |
| 2018-07-31 | 201.93 |
| 2018-07-30 | 203.04 |
| 2018-07-27 | 198.21 |
| 2018-07-26 | 198.21 |
| 2018-07-25 | 197.09 |
| 2018-07-24 | 195.60 |
| 2018-07-23 | 195.23 |
| 2018-07-20 | 188.17 |
| 2018-07-19 | 187.05 |
| 2018-07-18 | 189.65 |
| 2018-07-17 | 190.40 |
| 2018-07-16 | 190.40 |
| 2018-07-13 | 192.63 |
| 2018-07-12 | 193.74 |
| 2018-07-11 | 196.72 |
| 2018-07-10 | 198.21 |
| 2018-07-09 | 195.60 |
| 2018-07-06 | 191.89 |
| 2018-07-05 | 189.65 |
| 2018-07-04 | 193.74 |
| 2018-07-03 | 197.46 |
| 2018-06-29 | 196.35 |
| 2018-06-28 | 191.51 |
| 2018-06-27 | 194.49 |
| 2018-06-26 | 198.21 |
| 2018-06-25 | 203.41 |
| 2018-06-22 | 208.62 |
| 2018-06-21 | 207.87 |
| 2018-06-20 | 210.11 |
| 2018-06-19 | 208.25 |
| 2018-06-15 | 220.14 |
| 2018-06-14 | 219.40 |
| 2018-06-13 | 221.26 |
| 2018-06-12 | 223.49 |
| 2018-06-11 | 224.61 |
| 2018-06-08 | 220.14 |
| 2018-06-07 | 226.47 |
| 2018-06-06 | 228.51 |
| 2018-06-05 | 226.35 |
| 2018-06-04 | 224.91 |
| 2018-06-01 | 220.59 |
| 2018-05-31 | 222.03 |
| 2018-05-30 | 217.00 |
| 2018-05-29 | 223.47 |
| 2018-05-28 | 227.43 |
| 2018-05-25 | 227.79 |
| 2018-05-24 | 228.15 |
| 2018-05-23 | 229.59 |
| 2018-05-21 | 240.02 |
| 2018-05-18 | 229.23 |
| 2018-05-17 | 223.83 |
| 2018-05-16 | 226.71 |
| 2018-05-15 | 226.35 |
| 2018-05-14 | 228.15 |
| 2018-05-11 | 221.67 |
| 2018-05-10 | 214.48 |
| 2018-05-09 | 212.32 |
| 2018-05-08 | 211.60 |
| 2018-05-07 | 209.08 |
| 2018-05-04 | 207.64 |
| 2018-05-03 | 212.32 |
| 2018-05-02 | 214.84 |
| 2018-04-30 | 217.72 |
| 2018-04-27 | 211.60 |
| 2018-04-26 | 206.92 |
| 2018-04-25 | 210.16 |
| 2018-04-24 | 210.16 |
| 2018-04-23 | 208.00 |
| 2018-04-20 | 208.72 |
| 2018-04-19 | 213.04 |
| 2018-04-18 | 208.00 |
| 2018-04-17 | 210.16 |
| 2018-04-16 | 212.32 |
| 2018-04-13 | 216.28 |
| 2018-04-12 | 217.36 |
| 2018-04-11 | 219.16 |
| 2018-04-10 | 220.59 |
| 2018-04-09 | 216.64 |
| 2018-04-06 | 209.08 |
| 2018-04-04 | 209.44 |
| 2018-04-03 | 216.64 |
| 2018-03-29 | 211.24 |
| 2018-03-28 | 212.68 |
| 2018-03-27 | 218.08 |
| 2018-03-26 | 215.20 |
| 2018-03-23 | 220.24 |
| 2018-03-22 | 229.59 |
| 2018-03-21 | 230.67 |
| 2018-03-20 | 231.03 |
| 2018-03-19 | 233.55 |
| 2018-03-16 | 225.99 |
| 2018-03-15 | 226.35 |
| 2018-03-14 | 229.23 |
| 2018-03-13 | 233.91 |
| 2018-03-12 | 234.99 |
| 2018-03-09 | 232.11 |
| 2018-03-08 | 224.91 |
| 2018-03-07 | 221.67 |
| 2018-03-06 | 223.83 |
| 2018-03-05 | 219.16 |
| 2018-03-02 | 225.27 |
| 2018-03-01 | 228.87 |
| 2018-02-28 | 229.59 |
| 2018-02-27 | 232.83 |
| 2018-02-26 | 232.83 |
| 2018-02-23 | 237.87 |
| 2018-02-22 | 236.07 |
| 2018-02-21 | 241.46 |
| 2018-02-20 | 234.99 |
| 2018-02-15 | 230.67 |
| 2018-02-14 | 224.55 |
| 2018-02-13 | 222.75 |
| 2018-02-12 | 221.67 |
| 2018-02-09 | 219.88 |
| 2018-02-08 | 228.51 |
| 2018-02-07 | 229.23 |
| 2018-02-06 | 234.63 |
| 2018-02-05 | 245.42 |
| 2018-02-02 | 247.94 |
| 2018-02-01 | 267.01 |
| 2018-01-31 | 272.41 |
| 2018-01-30 | 273.31 |
| 2018-01-29 | 279.60 |
| 2018-01-26 | 285.00 |
| 2018-01-25 | 285.90 |
| 2018-01-24 | 281.40 |
| 2018-01-23 | 284.10 |
| 2018-01-22 | 279.60 |
| 2018-01-19 | 279.60 |
| 2018-01-18 | 283.20 |
| 2018-01-17 | 282.30 |
| 2018-01-16 | 276.01 |
| 2018-01-15 | 266.11 |
| 2018-01-12 | 264.31 |
| 2018-01-11 | 261.61 |
| 2018-01-10 | 265.21 |
| 2018-01-09 | 272.41 |
| 2018-01-08 | 275.11 |
| 2018-01-05 | 275.11 |
| 2018-01-04 | 277.81 |
| 2018-01-03 | 276.91 |
| 2018-01-02 | 273.31 |
| 2017-12-29 | 267.91 |
| 2017-12-28 | 263.41 |
| 2017-12-27 | 258.02 |
| 2017-12-22 | 256.94 |
| 2017-12-21 | 255.86 |
| 2017-12-20 | 259.81 |
| 2017-12-19 | 260.71 |
| 2017-12-18 | 255.86 |
| 2017-12-15 | 254.06 |
| 2017-12-14 | 259.81 |
| 2017-12-13 | 261.61 |
| 2017-12-12 | 257.30 |
| 2017-12-11 | 254.42 |
| 2017-12-08 | 255.86 |
| 2017-12-07 | 255.14 |
| 2017-12-06 | 262.51 |
| 2017-12-05 | 270.61 |
| 2017-12-04 | 271.51 |
| 2017-12-01 | 271.51 |
| 2017-11-30 | 262.51 |
| 2017-11-29 | 271.51 |
| 2017-11-28 | 273.31 |
| 2017-11-27 | 277.81 |
| 2017-11-24 | 281.40 |
| 2017-11-23 | 275.11 |
| 2017-11-22 | 275.11 |
| 2017-11-21 | 267.01 |
| 2017-11-20 | 269.71 |
| 2017-11-17 | 268.81 |
| 2017-11-16 | 279.60 |
| 2017-11-15 | 309.29 |
| 2017-11-14 | 310.19 |
| 2017-11-13 | 306.59 |
| 2017-11-10 | 309.29 |
| 2017-11-09 | 320.08 |
| 2017-11-08 | 321.88 |
| 2017-11-07 | 326.38 |
| 2017-11-06 | 325.48 |
| 2017-11-03 | 329.08 |
| 2017-11-02 | 331.78 |
| 2017-11-01 | 335.38 |
| 2017-10-31 | 338.97 |
| 2017-10-30 | 341.67 |
| 2017-10-27 | 345.27 |
| 2017-10-26 | 342.57 |
| 2017-10-25 | 342.57 |
| 2017-10-24 | 343.47 |
| 2017-10-23 | 355.17 |
| 2017-10-20 | 348.87 |
| 2017-10-19 | 335.38 |
| 2017-10-18 | 341.67 |
| 2017-10-17 | 338.07 |
| 2017-10-16 | 336.28 |
| 2017-10-13 | 334.48 |
| 2017-10-12 | 324.58 |
| 2017-10-11 | 325.48 |
| 2017-10-10 | 327.28 |
| 2017-10-09 | 329.98 |
| 2017-10-06 | 334.48 |
| 2017-10-04 | 334.48 |
| 2017-10-03 | 335.38 |
| 2017-09-29 | 333.58 |
| 2017-09-28 | 324.58 |
| 2017-09-27 | 327.28 |
| 2017-09-26 | 325.48 |
| 2017-09-25 | 319.18 |
| 2017-09-22 | 329.98 |
| 2017-09-21 | 349.77 |
| 2017-09-20 | 357.50 |
| 2017-09-19 | 358.35 |
| 2017-09-18 | 349.88 |
| 2017-09-15 | 333.78 |
| 2017-09-14 | 332.09 |
| 2017-09-13 | 337.17 |
| 2017-09-12 | 333.78 |
| 2017-09-11 | 334.63 |
| 2017-09-08 | 330.39 |
| 2017-09-07 | 329.55 |
| 2017-09-06 | 324.46 |
| 2017-09-05 | 327.00 |
| 2017-09-04 | 325.31 |
| 2017-09-01 | 332.09 |
| 2017-08-31 | 333.78 |
| 2017-08-30 | 308.37 |
| 2017-08-29 | 305.82 |
| 2017-08-28 | 305.82 |
| 2017-08-25 | 299.05 |
| 2017-08-24 | 307.52 |
| 2017-08-22 | 305.82 |
| 2017-08-21 | 304.13 |
| 2017-08-18 | 299.05 |
| 2017-08-17 | 302.43 |
| 2017-08-16 | 304.98 |
| 2017-08-15 | 299.05 |
| 2017-08-14 | 304.13 |
| 2017-08-11 | 304.13 |
| 2017-08-10 | 315.99 |
| 2017-08-09 | 323.62 |
| 2017-08-08 | 325.31 |
| 2017-08-07 | 328.70 |
| 2017-08-04 | 328.70 |
| 2017-08-03 | 317.68 |
| 2017-08-02 | 316.84 |
| 2017-08-01 | 314.30 |
| 2017-07-31 | 315.99 |
| 2017-07-28 | 303.28 |
| 2017-07-27 | 305.82 |
| 2017-07-26 | 310.06 |
| 2017-07-25 | 308.37 |
| 2017-07-24 | 318.53 |
| 2017-07-21 | 321.92 |
| 2017-07-20 | 314.30 |
| 2017-07-19 | 299.89 |
| 2017-07-18 | 294.81 |
| 2017-07-17 | 299.05 |
| 2017-07-14 | 279.56 |
| 2017-07-13 | 277.02 |
| 2017-07-12 | 270.24 |
| 2017-07-11 | 271.09 |
| 2017-07-10 | 266.85 |
| 2017-07-07 | 263.46 |
| 2017-07-06 | 262.61 |
| 2017-07-05 | 260.92 |
| 2017-07-04 | 260.92 |
| 2017-07-03 | 266.00 |
| 2017-06-30 | 266.85 |
| 2017-06-29 | 268.55 |
| 2017-06-28 | 268.55 |
| 2017-06-27 | 276.17 |
| 2017-06-26 | 276.17 |
| 2017-06-23 | 272.78 |
| 2017-06-22 | 268.55 |
| 2017-06-21 | 267.70 |
| 2017-06-20 | 260.07 |
| 2017-06-19 | 262.61 |
| 2017-06-16 | 264.31 |
| 2017-06-15 | 262.61 |
| 2017-06-14 | 266.00 |
| 2017-06-13 | 263.46 |
| 2017-06-12 | 266.85 |
| 2017-06-09 | 271.09 |
| 2017-06-08 | 280.41 |
| 2017-06-07 | 276.17 |
| 2017-06-06 | 273.70 |
| 2017-06-05 | 274.52 |
| 2017-06-02 | 272.88 |
| 2017-06-01 | 274.52 |
| 2017-05-31 | 280.29 |
| 2017-05-29 | 277.82 |
| 2017-05-26 | 274.52 |
| 2017-05-25 | 274.52 |
| 2017-05-24 | 270.41 |
| 2017-05-23 | 267.94 |
| 2017-05-22 | 262.18 |
| 2017-05-19 | 258.06 |
| 2017-05-18 | 260.53 |
| 2017-05-17 | 261.35 |
| 2017-05-16 | 259.71 |
| 2017-05-15 | 258.06 |
| 2017-05-12 | 256.42 |
| 2017-05-11 | 258.88 |
| 2017-05-10 | 260.53 |
| 2017-05-09 | 257.24 |
| 2017-05-08 | 255.59 |
| 2017-05-05 | 255.59 |
| 2017-05-04 | 259.71 |
| 2017-05-02 | 267.12 |
| 2017-04-28 | 266.29 |
| 2017-04-27 | 269.59 |
| 2017-04-26 | 269.59 |
| 2017-04-25 | 272.05 |
| 2017-04-24 | 260.53 |
| 2017-04-21 | 264.65 |
| 2017-04-20 | 260.53 |
| 2017-04-19 | 259.71 |
| 2017-04-18 | 269.59 |
| 2017-04-13 | 273.70 |
| 2017-04-12 | 277.82 |
| 2017-04-11 | 268.76 |
| 2017-04-10 | 268.76 |
| 2017-04-07 | 268.76 |
| 2017-04-06 | 266.29 |
| 2017-04-05 | 274.52 |
| 2017-04-03 | 272.05 |
| 2017-03-31 | 274.52 |
| 2017-03-30 | 275.35 |
| 2017-03-29 | 267.12 |
| 2017-03-28 | 264.65 |
| 2017-03-27 | 267.12 |
| 2017-03-24 | 263.00 |
| 2017-03-23 | 258.88 |
| 2017-03-22 | 257.24 |
| 2017-03-21 | 262.18 |
| 2017-03-20 | 259.71 |
| 2017-03-17 | 259.71 |
| 2017-03-16 | 257.24 |
| 2017-03-15 | 253.95 |
| 2017-03-14 | 254.77 |
| 2017-03-13 | 251.48 |
| 2017-03-10 | 248.18 |
| 2017-03-09 | 248.18 |
| 2017-03-08 | 256.42 |
| 2017-03-07 | 255.59 |
| 2017-03-06 | 252.30 |
| 2017-03-03 | 253.12 |
| 2017-03-02 | 254.77 |
| 2017-03-01 | 256.42 |
| 2017-02-28 | 256.42 |
| 2017-02-27 | 258.06 |
| 2017-02-24 | 251.48 |
| 2017-02-23 | 258.06 |
| 2017-02-22 | 258.88 |
| 2017-02-21 | 253.95 |
| 2017-02-20 | 258.06 |
| 2017-02-17 | 254.77 |
| 2017-02-16 | 260.53 |
| 2017-02-15 | 266.29 |
| 2017-02-14 | 264.65 |
| 2017-02-13 | 267.12 |
| 2017-02-10 | 263.00 |
| 2017-02-09 | 253.12 |
| 2017-02-08 | 244.89 |
| 2017-02-07 | 244.07 |
| 2017-02-06 | 243.25 |
| 2017-02-03 | 241.60 |
| 2017-02-02 | 242.42 |
| 2017-02-01 | 244.89 |
| 2017-01-27 | 243.25 |
| 2017-01-26 | 244.07 |
| 2017-01-25 | 241.60 |
| 2017-01-24 | 239.13 |
| 2017-01-23 | 242.42 |
| 2017-01-20 | 234.19 |
| 2017-01-19 | 239.95 |
| 2017-01-18 | 245.71 |
| 2017-01-17 | 235.84 |
| 2017-01-16 | 230.08 |
| 2017-01-13 | 235.01 |
| 2017-01-12 | 238.31 |
| 2017-01-11 | 235.01 |
| 2017-01-10 | 235.01 |
| 2017-01-09 | 227.93 |
| 2017-01-06 | 230.08 |
| 2017-01-05 | 228.26 |
| 2017-01-04 | 222.34 |
| 2017-01-03 | 220.69 |
| 2016-12-30 | 216.74 |
| 2016-12-29 | 210.48 |
| 2016-12-28 | 213.45 |
| 2016-12-23 | 210.48 |
| 2016-12-22 | 213.78 |
| 2016-12-21 | 217.07 |
| 2016-12-20 | 215.75 |
| 2016-12-19 | 216.41 |
| 2016-12-16 | 214.44 |
| 2016-12-15 | 213.12 |
| 2016-12-14 | 217.40 |
| 2016-12-13 | 218.72 |
| 2016-12-12 | 216.08 |
| 2016-12-09 | 228.92 |
| 2016-12-08 | 227.28 |
| 2016-12-07 | 222.67 |
| 2016-12-06 | 216.08 |
| 2016-12-05 | 214.11 |
| 2016-12-02 | 217.73 |
| 2016-12-01 | 219.05 |
| 2016-11-30 | 220.69 |
| 2016-11-29 | 223.98 |
| 2016-11-28 | 223.65 |
| 2016-11-25 | 216.41 |
| 2016-11-24 | 214.44 |
| 2016-11-23 | 218.39 |
| 2016-11-22 | 222.01 |
| 2016-11-21 | 217.40 |
| 2016-11-18 | 219.70 |
| 2016-11-17 | 221.68 |
| 2016-11-16 | 218.39 |
| 2016-11-15 | 222.01 |
| 2016-11-14 | 213.78 |
| 2016-11-11 | 220.03 |
| 2016-11-10 | 228.92 |
| 2016-11-09 | 228.59 |
| 2016-11-08 | 234.19 |
| 2016-11-07 | 229.25 |
| 2016-11-04 | 226.95 |
| 2016-11-03 | 226.95 |
| 2016-11-02 | 230.08 |
| 2016-11-01 | 235.01 |
| 2016-10-31 | 230.90 |
| 2016-10-28 | 228.92 |
| 2016-10-27 | 233.37 |
| 2016-10-26 | 236.66 |
| 2016-10-25 | 240.78 |
| 2016-10-24 | 243.25 |
| 2016-10-20 | 242.42 |
| 2016-10-19 | 245.71 |
| 2016-10-18 | 249.83 |
| 2016-10-17 | 244.89 |
| 2016-10-14 | 247.36 |
| 2016-10-13 | 245.71 |
| 2016-10-12 | 256.42 |
| 2016-10-11 | 244.07 |
| 2016-10-07 | 259.71 |
| 2016-10-06 | 259.71 |
| 2016-10-05 | 252.30 |
| 2016-10-04 | 252.30 |
| 2016-10-03 | 249.83 |
| 2016-09-30 | 239.95 |
| 2016-09-29 | 238.31 |
| 2016-09-28 | 242.42 |
| 2016-09-27 | 242.42 |
| 2016-09-26 | 244.07 |
| 2016-09-23 | 255.59 |
| 2016-09-22 | 261.35 |
| 2016-09-21 | 261.85 |
| 2016-09-20 | 257.77 |
| 2016-09-19 | 256.96 |
| 2016-09-15 | 255.33 |
| 2016-09-14 | 264.29 |
| 2016-09-13 | 264.29 |
| 2016-09-12 | 265.11 |
| 2016-09-09 | 283.85 |
| 2016-09-08 | 277.33 |
| 2016-09-07 | 274.07 |
| 2016-09-06 | 279.78 |
| 2016-09-05 | 269.18 |
| 2016-09-02 | 262.66 |
| 2016-09-01 | 267.55 |
| 2016-08-31 | 260.22 |
| 2016-08-30 | 271.63 |
| 2016-08-29 | 268.37 |
| 2016-08-26 | 261.85 |
| 2016-08-25 | 263.48 |
| 2016-08-24 | 261.85 |
| 2016-08-23 | 263.48 |
| 2016-08-22 | 258.59 |
| 2016-08-19 | 261.85 |
| 2016-08-18 | 267.55 |
| 2016-08-17 | 264.29 |
| 2016-08-16 | 270.81 |
| 2016-08-15 | 274.89 |
| 2016-08-12 | 270.00 |
| 2016-08-11 | 267.55 |
| 2016-08-10 | 273.26 |
| 2016-08-09 | 273.26 |
| 2016-08-08 | 274.07 |
| 2016-08-05 | 262.66 |
| 2016-08-04 | 256.96 |
| 2016-08-03 | 258.59 |
| 2016-08-01 | 267.55 |
| 2016-07-29 | 270.81 |
| 2016-07-28 | 274.07 |
| 2016-07-27 | 273.26 |
| 2016-07-26 | 270.00 |
| 2016-07-25 | 253.70 |
| 2016-07-22 | 256.96 |
| 2016-07-21 | 259.40 |
| 2016-07-20 | 256.96 |
| 2016-07-19 | 252.07 |
| 2016-07-18 | 251.25 |
| 2016-07-15 | 231.69 |
| 2016-07-14 | 253.70 |
| 2016-07-13 | 251.25 |
| 2016-07-12 | 254.51 |
| 2016-07-11 | 250.44 |
| 2016-07-08 | 236.58 |
| 2016-07-07 | 242.29 |
| 2016-07-06 | 236.58 |
| 2016-07-05 | 238.21 |
| 2016-07-04 | 235.77 |
| 2016-06-30 | 235.77 |
| 2016-06-29 | 234.95 |
| 2016-06-28 | 230.06 |
| 2016-06-27 | 229.25 |
| 2016-06-24 | 233.32 |
| 2016-06-23 | 234.95 |
| 2016-06-22 | 230.88 |
| 2016-06-21 | 230.88 |
| 2016-06-20 | 225.01 |
| 2016-06-17 | 219.47 |
| 2016-06-16 | 217.51 |
| 2016-06-15 | 224.69 |
| 2016-06-14 | 221.75 |
| 2016-06-13 | 229.25 |
| 2016-06-10 | 238.21 |
| 2016-06-08 | 246.36 |
| 2016-06-07 | 244.73 |
| 2016-06-06 | 238.38 |
| 2016-06-03 | 241.56 |
| 2016-06-02 | 239.17 |
| 2016-06-01 | 241.56 |
| 2016-05-31 | 252.68 |
| 2016-05-30 | 244.73 |
| 2016-05-27 | 243.14 |
| 2016-05-26 | 243.14 |
| 2016-05-25 | 240.76 |
| 2016-05-24 | 236.00 |
| 2016-05-23 | 234.41 |
| 2016-05-20 | 228.85 |
| 2016-05-19 | 236.79 |
| 2016-05-18 | 240.76 |
| 2016-05-17 | 247.12 |
| 2016-05-16 | 244.73 |
| 2016-05-13 | 240.76 |
| 2016-05-12 | 237.58 |
| 2016-05-11 | 243.94 |
| 2016-05-10 | 242.35 |
| 2016-05-09 | 245.53 |
| 2016-05-06 | 248.71 |
| 2016-05-05 | 258.24 |
| 2016-05-04 | 263.80 |
| 2016-05-03 | 258.24 |
| 2016-04-29 | 266.97 |
| 2016-04-28 | 273.33 |
| 2016-04-27 | 270.95 |
| 2016-04-26 | 273.33 |
| 2016-04-25 | 268.56 |
| 2016-04-22 | 269.36 |
| 2016-04-21 | 273.33 |
| 2016-04-20 | 276.51 |
| 2016-04-19 | 270.15 |
| 2016-04-18 | 281.27 |
| 2016-04-15 | 278.89 |
| 2016-04-14 | 285.24 |
| 2016-04-13 | 292.39 |
| 2016-04-12 | 274.92 |
| 2016-04-11 | 263.00 |
| 2016-04-08 | 260.62 |
| 2016-04-07 | 255.06 |
| 2016-04-06 | 252.68 |
| 2016-04-05 | 257.44 |
| 2016-04-01 | 260.62 |
| 2016-03-31 | 266.18 |
| 2016-03-30 | 244.73 |
| 2016-03-29 | 239.17 |
| 2016-03-24 | 232.82 |
| 2016-03-23 | 245.53 |
| 2016-03-22 | 245.53 |
| 2016-03-21 | 243.14 |
| 2016-03-18 | 237.58 |
| 2016-03-17 | 238.38 |
| 2016-03-16 | 241.56 |
| 2016-03-15 | 244.73 |
| 2016-03-14 | 255.06 |
| 2016-03-11 | 250.29 |
| 2016-03-10 | 244.73 |
| 2016-03-09 | 246.32 |
| 2016-03-08 | 252.68 |
| 2016-03-07 | 257.44 |
| 2016-03-04 | 261.41 |
| 2016-03-03 | 255.85 |
| 2016-03-02 | 260.62 |
| 2016-03-01 | 248.71 |
| 2016-02-29 | 242.35 |
| 2016-02-26 | 256.65 |
| 2016-02-25 | 244.73 |
| 2016-02-24 | 253.47 |
| 2016-02-23 | 259.03 |
| 2016-02-22 | 255.85 |
| 2016-02-19 | 248.71 |
| 2016-02-18 | 255.06 |
| 2016-02-17 | 248.71 |
| 2016-02-16 | 244.73 |
| 2016-02-15 | 238.38 |
| 2016-02-12 | 217.73 |
| 2016-02-11 | 217.41 |
| 2016-02-05 | 229.64 |
| 2016-02-04 | 217.73 |
| 2016-02-03 | 228.05 |
| 2016-02-02 | 234.41 |
| 2016-02-01 | 237.58 |
| 2016-01-29 | 237.58 |
| 2016-01-28 | 226.46 |
| 2016-01-27 | 227.26 |
| 2016-01-26 | 222.49 |
| 2016-01-25 | 230.44 |
| 2016-01-22 | 231.23 |
| 2016-01-21 | 222.49 |
| 2016-01-20 | 230.44 |
| 2016-01-19 | 242.35 |
| 2016-01-18 | 235.20 |
| 2016-01-15 | 239.97 |
| 2016-01-14 | 245.53 |
| 2016-01-13 | 253.47 |
| 2016-01-12 | 241.56 |
| 2016-01-11 | 241.56 |
| 2016-01-08 | 251.88 |
| 2016-01-07 | 253.47 |
| 2016-01-06 | 266.97 |
| 2016-01-05 | 262.21 |
| 2016-01-04 | 274.12 |
| 2015-12-31 | 291.60 |
| 2015-12-30 | 288.42 |
| 2015-12-29 | 296.36 |
| 2015-12-28 | 288.42 |
| 2015-12-24 | 292.39 |
| 2015-12-23 | 296.36 |
| 2015-12-22 | 283.65 |
| 2015-12-21 | 287.63 |
| 2015-12-18 | 273.33 |
| 2015-12-17 | 278.89 |
| 2015-12-16 | 281.27 |
| 2015-12-15 | 276.51 |
| 2015-12-14 | 277.30 |
| 2015-12-11 | 272.53 |
| 2015-12-10 | 282.07 |
| 2015-12-09 | 291.60 |
| 2015-12-08 | 300.34 |
| 2015-12-07 | 309.07 |
| 2015-12-04 | 311.46 |
| 2015-12-03 | 310.66 |
| 2015-12-02 | 306.69 |
| 2015-12-01 | 306.69 |
| 2015-11-30 | 300.34 |
| 2015-11-27 | 296.36 |
| 2015-11-26 | 308.28 |
| 2015-11-25 | 307.48 |
| 2015-11-24 | 317.02 |
| 2015-11-23 | 312.25 |
| 2015-11-20 | 321.78 |
| 2015-11-19 | 313.84 |
| 2015-11-18 | 305.10 |
| 2015-11-17 | 309.07 |
| 2015-11-16 | 301.92 |
| 2015-11-13 | 313.04 |
| 2015-11-12 | 309.07 |
| 2015-11-11 | 301.13 |
| 2015-11-10 | 297.95 |
| 2015-11-09 | 301.13 |
| 2015-11-06 | 313.84 |
| 2015-11-05 | 317.02 |
| 2015-11-04 | 323.37 |
| 2015-11-03 | 312.25 |
| 2015-11-02 | 303.51 |
| 2015-10-30 | 310.66 |
| 2015-10-29 | 309.07 |
| 2015-10-28 | 321.78 |
| 2015-10-27 | 328.93 |
| 2015-10-26 | 336.08 |
| 2015-10-23 | 340.85 |
| 2015-10-22 | 336.08 |
| 2015-10-20 | 324.96 |
| 2015-10-19 | 334.49 |
| 2015-10-16 | 321.78 |
| 2015-10-15 | 324.17 |
| 2015-10-14 | 295.57 |
| 2015-10-13 | 307.48 |
| 2015-10-12 | 301.92 |
| 2015-10-09 | 297.95 |
| 2015-10-08 | 293.19 |
| 2015-10-07 | 294.78 |
| 2015-10-06 | 281.27 |
| 2015-10-05 | 285.24 |
| 2015-10-02 | 279.68 |
| 2015-09-30 | 261.41 |
| 2015-09-29 | 261.41 |
| 2015-09-25 | 267.77 |
| 2015-09-24 | 270.95 |
| 2015-09-23 | 278.09 |
| 2015-09-22 | 292.87 |
| 2015-09-21 | 285.78 |
| 2015-09-18 | 285.78 |
| 2015-09-17 | 287.36 |
| 2015-09-16 | 296.02 |
| 2015-09-15 | 292.87 |
| 2015-09-14 | 292.87 |
| 2015-09-11 | 293.66 |
| 2015-09-10 | 292.87 |
| 2015-09-09 | 305.47 |
| 2015-09-08 | 296.02 |
| 2015-09-07 | 279.48 |
| 2015-09-04 | 296.81 |
| 2015-09-02 | 285.00 |
| 2015-09-01 | 290.51 |
| 2015-08-31 | 307.83 |
| 2015-08-28 | 291.29 |
| 2015-08-27 | 293.66 |
| 2015-08-26 | 275.55 |
| 2015-08-25 | 275.55 |
| 2015-08-24 | 276.34 |
| 2015-08-21 | 303.89 |
| 2015-08-20 | 313.34 |
| 2015-08-19 | 326.72 |
| 2015-08-18 | 329.09 |
| 2015-08-17 | 342.47 |
| 2015-08-14 | 350.34 |
| 2015-08-13 | 344.04 |
| 2015-08-12 | 351.92 |
| 2015-08-11 | 364.51 |
| 2015-08-10 | 358.22 |
| 2015-08-07 | 343.26 |
| 2015-08-06 | 337.75 |
| 2015-08-05 | 338.53 |
| 2015-08-04 | 340.90 |
| 2015-08-03 | 334.60 |
| 2015-07-31 | 346.41 |
| 2015-07-30 | 345.62 |
| 2015-07-29 | 344.83 |
| 2015-07-28 | 329.87 |
| 2015-07-27 | 332.23 |
| 2015-07-24 | 351.13 |
| 2015-07-23 | 364.51 |
| 2015-07-22 | 367.66 |
| 2015-07-21 | 372.39 |
| 2015-07-20 | 368.45 |
| 2015-07-17 | 370.81 |
| 2015-07-16 | 364.51 |
| 2015-07-15 | 364.51 |
| 2015-07-14 | 370.03 |
| 2015-07-13 | 370.03 |
| 2015-07-10 | 366.09 |
| 2015-07-09 | 351.92 |
| 2015-07-08 | 330.66 |
| 2015-07-07 | 358.22 |
| 2015-07-06 | 381.84 |
| 2015-07-03 | 404.67 |
| 2015-07-02 | 414.12 |
| 2015-06-30 | 423.56 |
| 2015-06-29 | 404.67 |
| 2015-06-26 | 413.33 |
| 2015-06-25 | 418.05 |
| 2015-06-24 | 422.78 |
| 2015-06-23 | 430.65 |
| 2015-06-22 | 423.56 |
| 2015-06-19 | 413.33 |
| 2015-06-18 | 421.99 |
| 2015-06-17 | 433.80 |
| 2015-06-16 | 428.29 |
| 2015-06-15 | 432.22 |
| 2015-06-12 | 437.73 |
| 2015-06-11 | 425.14 |
| 2015-06-10 | 408.60 |
| 2015-06-09 | 390.50 |
| 2015-06-08 | 412.54 |
| 2015-06-05 | 412.54 |
| 2015-06-04 | 422.78 |
| 2015-06-03 | 429.86 |
| 2015-06-02 | 430.65 |
| 2015-06-01 | 438.40 |
| 2015-05-29 | 429.87 |
| 2015-05-28 | 415.16 |
| 2015-05-27 | 436.85 |
| 2015-05-26 | 439.17 |
| 2015-05-22 | 435.30 |
| 2015-05-21 | 426.00 |
| 2015-05-20 | 420.58 |
| 2015-05-19 | 410.51 |
| 2015-05-18 | 417.48 |
| 2015-05-15 | 426.00 |
| 2015-05-14 | 398.89 |
| 2015-05-13 | 406.63 |
| 2015-05-12 | 420.58 |
| 2015-05-11 | 427.55 |
| 2015-05-08 | 419.03 |
| 2015-05-07 | 396.56 |
| 2015-05-06 | 417.48 |
| 2015-05-05 | 422.90 |
| 2015-05-04 | 443.04 |
| 2015-04-30 | 446.14 |
| 2015-04-29 | 454.66 |
| 2015-04-28 | 456.21 |
| 2015-04-27 | 453.89 |
| 2015-04-24 | 452.34 |
| 2015-04-23 | 456.21 |
| 2015-04-22 | 439.94 |
| 2015-04-21 | 402.76 |
| 2015-04-20 | 387.27 |
| 2015-04-17 | 402.76 |
| 2015-04-16 | 403.54 |
| 2015-04-15 | 412.83 |
| 2015-04-14 | 414.38 |
| 2015-04-13 | 423.68 |
| 2015-04-10 | 417.48 |
| 2015-04-09 | 421.35 |
| 2015-04-08 | 417.48 |
| 2015-04-02 | 375.65 |
| 2015-04-01 | 370.22 |
| 2015-03-31 | 370.22 |
| 2015-03-30 | 377.20 |
| 2015-03-27 | 349.31 |
| 2015-03-26 | 349.31 |
| 2015-03-25 | 348.53 |
| 2015-03-24 | 348.53 |
| 2015-03-23 | 356.28 |
| 2015-03-20 | 352.41 |
| 2015-03-19 | 351.63 |
| 2015-03-18 | 360.93 |
| 2015-03-17 | 353.96 |
| 2015-03-16 | 335.36 |
| 2015-03-13 | 333.04 |
| 2015-03-12 | 335.36 |
| 2015-03-11 | 329.17 |
| 2015-03-10 | 338.46 |
| 2015-03-09 | 327.62 |
| 2015-03-06 | 336.91 |
| 2015-03-05 | 343.11 |
| 2015-03-04 | 344.66 |
| 2015-03-03 | 353.18 |
| 2015-03-02 | 360.15 |
| 2015-02-27 | 357.06 |
| 2015-02-26 | 349.31 |
| 2015-02-25 | 346.98 |
| 2015-02-24 | 350.86 |
| 2015-02-23 | 351.63 |
| 2015-02-18 | 348.53 |
| 2015-02-17 | 349.31 |
| 2015-02-16 | 344.66 |
| 2015-02-13 | 358.60 |
| 2015-02-12 | 353.18 |
| 2015-02-11 | 332.27 |
| 2015-02-10 | 343.89 |
| 2015-02-09 | 329.17 |
| 2015-02-06 | 337.69 |
| 2015-02-05 | 336.91 |
| 2015-02-04 | 335.36 |
| 2015-02-03 | 333.82 |
| 2015-02-02 | 341.56 |
| 2015-01-30 | 342.34 |
| 2015-01-29 | 342.34 |
| 2015-01-28 | 340.79 |
| 2015-01-27 | 344.66 |
| 2015-01-26 | 345.44 |
| 2015-01-23 | 336.14 |
| 2015-01-22 | 327.62 |
| 2015-01-21 | 327.62 |
| 2015-01-20 | 303.60 |
| 2015-01-19 | 298.95 |
| 2015-01-16 | 311.35 |
| 2015-01-15 | 319.87 |
| 2015-01-14 | 312.90 |
| 2015-01-13 | 316.77 |
| 2015-01-12 | 302.05 |
| 2015-01-09 | 306.70 |
| 2015-01-08 | 307.48 |
| 2015-01-07 | 302.05 |
| 2015-01-06 | 295.86 |
| 2015-01-05 | 303.60 |
| 2015-01-02 | 309.03 |
| 2014-12-31 | 304.38 |
| 2014-12-30 | 299.73 |
| 2014-12-29 | 309.03 |
| 2014-12-24 | 296.63 |
| 2014-12-23 | 295.08 |
| 2014-12-22 | 303.60 |
| 2014-12-19 | 295.86 |
| 2014-12-18 | 295.08 |
| 2014-12-17 | 300.50 |
| 2014-12-16 | 298.18 |
| 2014-12-15 | 301.28 |
| 2014-12-12 | 313.67 |
| 2014-12-11 | 309.80 |
| 2014-12-10 | 311.35 |
| 2014-12-09 | 311.35 |
| 2014-12-08 | 326.07 |
| 2014-12-05 | 324.52 |
| 2014-12-04 | 313.67 |
| 2014-12-03 | 300.50 |
| 2014-12-02 | 303.60 |
| 2014-12-01 | 295.08 |
| 2014-11-28 | 311.35 |
| 2014-11-27 | 312.12 |
| 2014-11-26 | 313.67 |
| 2014-11-25 | 304.38 |
| 2014-11-24 | 299.73 |
| 2014-11-21 | 297.41 |
| 2014-11-20 | 295.86 |
| 2014-11-19 | 301.28 |
| 2014-11-18 | 298.18 |
| 2014-11-17 | 295.08 |
| 2014-11-14 | 295.86 |
| 2014-11-13 | 294.31 |
| 2014-11-12 | 289.66 |
| 2014-11-11 | 293.53 |
| 2014-11-10 | 292.76 |
| 2014-11-07 | 290.43 |
| 2014-11-06 | 292.76 |
| 2014-11-05 | 294.31 |
| 2014-11-04 | 292.76 |
| 2014-11-03 | 284.24 |
| 2014-10-31 | 279.59 |
| 2014-10-30 | 277.26 |
| 2014-10-29 | 276.49 |
| 2014-10-28 | 275.71 |
| 2014-10-27 | 271.84 |
| 2014-10-24 | 274.17 |
| 2014-10-23 | 275.71 |
| 2014-10-22 | 273.39 |
| 2014-10-21 | 267.19 |
| 2014-10-20 | 269.52 |
| 2014-10-17 | 264.87 |
| 2014-10-16 | 267.97 |
| 2014-10-15 | 274.94 |
| 2014-10-14 | 271.84 |
| 2014-10-13 | 272.62 |
| 2014-10-10 | 268.74 |
| 2014-10-09 | 267.19 |
| 2014-10-08 | 262.55 |
| 2014-10-07 | 266.42 |
| 2014-10-06 | 271.07 |
| 2014-10-03 | 267.19 |
| 2014-09-30 | 271.84 |
| 2014-09-29 | 274.94 |
| 2014-09-26 | 279.59 |
| 2014-09-25 | 277.26 |
| 2014-09-24 | 279.59 |
| 2014-09-23 | 276.18 |
| 2014-09-22 | 279.25 |
| 2014-09-19 | 285.39 |
| 2014-09-18 | 286.16 |
| 2014-09-17 | 291.53 |
| 2014-09-16 | 284.62 |
| 2014-09-15 | 285.39 |
| 2014-09-12 | 289.23 |
| 2014-09-11 | 293.84 |
| 2014-09-10 | 295.37 |
| 2014-09-08 | 297.68 |
| 2014-09-05 | 302.28 |
| 2014-09-04 | 304.59 |
| 2014-09-03 | 304.59 |
| 2014-09-02 | 299.98 |
| 2014-09-01 | 293.07 |
| 2014-08-29 | 294.60 |
| 2014-08-28 | 295.37 |
| 2014-08-27 | 296.91 |
| 2014-08-26 | 302.28 |
| 2014-08-25 | 305.35 |
| 2014-08-22 | 300.75 |
| 2014-08-21 | 299.98 |
| 2014-08-20 | 300.75 |
| 2014-08-19 | 299.21 |
| 2014-08-18 | 299.21 |
| 2014-08-15 | 299.21 |
| 2014-08-14 | 299.21 |
| 2014-08-13 | 302.28 |
| 2014-08-12 | 304.59 |
| 2014-08-11 | 295.37 |
| 2014-08-08 | 293.07 |
| 2014-08-07 | 293.07 |
| 2014-08-06 | 295.37 |
| 2014-08-05 | 296.14 |
| 2014-08-04 | 294.60 |
| 2014-08-01 | 296.91 |
| 2014-07-31 | 303.82 |
| 2014-07-30 | 304.59 |
| 2014-07-29 | 293.84 |
| 2014-07-28 | 296.14 |
| 2014-07-25 | 299.21 |
| 2014-07-24 | 302.28 |
| 2014-07-23 | 297.68 |
| 2014-07-22 | 291.53 |
| 2014-07-21 | 290.00 |
| 2014-07-18 | 294.60 |
| 2014-07-17 | 297.68 |
| 2014-07-16 | 296.14 |
| 2014-07-15 | 296.14 |
| 2014-07-14 | 286.93 |
| 2014-07-11 | 283.86 |
| 2014-07-10 | 286.93 |
| 2014-07-09 | 286.16 |
| 2014-07-08 | 292.30 |
| 2014-07-07 | 295.37 |
| 2014-07-04 | 292.30 |
| 2014-07-03 | 283.09 |
| 2014-07-02 | 279.25 |
| 2014-06-30 | 271.57 |
| 2014-06-27 | 272.34 |
| 2014-06-26 | 272.34 |
| 2014-06-25 | 267.73 |
| 2014-06-24 | 271.57 |
| 2014-06-23 | 266.20 |
| 2014-06-20 | 270.81 |
| 2014-06-19 | 272.34 |
| 2014-06-18 | 273.88 |
| 2014-06-17 | 277.72 |
| 2014-06-16 | 272.34 |
| 2014-06-13 | 270.81 |
| 2014-06-12 | 252.38 |
| 2014-06-11 | 252.38 |
| 2014-06-10 | 252.38 |
| 2014-06-09 | 252.38 |
| 2014-06-06 | 249.31 |
| 2014-06-05 | 252.38 |
| 2014-06-04 | 252.38 |
| 2014-06-03 | 251.61 |
| 2014-05-30 | 251.61 |
| 2014-05-29 | 256.22 |
| 2014-05-28 | 266.20 |
| 2014-05-27 | 263.13 |
| 2014-05-26 | 265.38 |
| 2014-05-23 | 260.88 |
| 2014-05-22 | 255.63 |
| 2014-05-21 | 256.38 |
| 2014-05-20 | 260.13 |
| 2014-05-19 | 257.13 |
| 2014-05-16 | 257.88 |
| 2014-05-15 | 257.13 |
| 2014-05-14 | 256.38 |
| 2014-05-13 | 258.63 |
| 2014-05-12 | 257.13 |
| 2014-05-09 | 250.37 |
| 2014-05-08 | 252.62 |
| 2014-05-07 | 252.62 |
| 2014-05-05 | 251.87 |
| 2014-05-02 | 264.63 |
| 2014-04-30 | 263.88 |
| 2014-04-29 | 270.63 |
| 2014-04-28 | 269.13 |
| 2014-04-25 | 278.13 |
| 2014-04-24 | 279.63 |
| 2014-04-23 | 279.63 |
| 2014-04-22 | 277.38 |
| 2014-04-17 | 282.64 |
| 2014-04-16 | 284.14 |
| 2014-04-15 | 283.39 |
| 2014-04-14 | 305.89 |
| 2014-04-11 | 302.14 |
| 2014-04-10 | 299.89 |
| 2014-04-09 | 287.89 |
| 2014-04-08 | 281.13 |
| 2014-04-07 | 278.88 |
| 2014-04-04 | 275.13 |
| 2014-04-03 | 284.89 |
| 2014-04-02 | 282.64 |
| 2014-04-01 | 284.14 |
| 2014-03-31 | 299.89 |
| 2014-03-28 | 299.89 |
| 2014-03-27 | 283.39 |
| 2014-03-26 | 286.39 |
| 2014-03-25 | 280.38 |
| 2014-03-24 | 273.63 |
| 2014-03-21 | 275.13 |
| 2014-03-20 | 272.88 |
| 2014-03-19 | 285.64 |
| 2014-03-18 | 271.38 |
| 2014-03-17 | 282.64 |
| 2014-03-14 | 287.89 |
| 2014-03-13 | 293.14 |
| 2014-03-12 | 291.64 |
| 2014-03-11 | 296.14 |
| 2014-03-10 | 303.64 |
| 2014-03-07 | 320.90 |
| 2014-03-06 | 317.90 |
| 2014-03-05 | 304.39 |
| 2014-03-04 | 305.14 |
| 2014-03-03 | 303.64 |
| 2014-02-28 | 313.40 |
| 2014-02-27 | 312.65 |
| 2014-02-26 | 299.14 |
| 2014-02-25 | 290.14 |
| 2014-02-24 | 301.39 |
| 2014-02-21 | 304.39 |
| 2014-02-20 | 299.89 |
| 2014-02-19 | 306.64 |
| 2014-02-18 | 302.14 |
| 2014-02-17 | 304.39 |
| 2014-02-14 | 305.14 |
| 2014-02-13 | 299.89 |
| 2014-02-12 | 302.14 |
| 2014-02-11 | 296.89 |
| 2014-02-10 | 299.14 |
| 2014-02-07 | 295.39 |
| 2014-02-06 | 278.13 |
| 2014-02-05 | 285.64 |
| 2014-02-04 | 282.64 |
| 2014-01-30 | 296.14 |
| 2014-01-29 | 291.64 |
| 2014-01-28 | 293.89 |
| 2014-01-27 | 299.89 |
| 2014-01-24 | 311.90 |
| 2014-01-23 | 316.40 |
| 2014-01-22 | 324.65 |
| 2014-01-21 | 311.90 |
| 2014-01-20 | 311.90 |
| 2014-01-17 | 311.90 |
| 2014-01-16 | 299.89 |
| 2014-01-15 | 298.39 |
| 2014-01-14 | 299.89 |
| 2014-01-13 | 299.89 |
| 2014-01-10 | 300.64 |
| 2014-01-09 | 299.89 |
| 2014-01-08 | 302.89 |
| 2014-01-07 | 296.14 |
| 2014-01-06 | 300.64 |
| 2014-01-03 | 314.90 |
| 2014-01-02 | 320.90 |
| 2013-12-31 | 324.65 |
| 2013-12-30 | 324.65 |
| 2013-12-27 | 326.90 |
| 2013-12-24 | 320.90 |
| 2013-12-23 | 317.90 |
| 2013-12-20 | 314.15 |
| 2013-12-19 | 322.40 |
| 2013-12-18 | 319.40 |
| 2013-12-17 | 322.40 |
| 2013-12-16 | 320.90 |
| 2013-12-13 | 320.15 |
| 2013-12-12 | 321.65 |
| 2013-12-11 | 332.15 |
| 2013-12-10 | 335.15 |
| 2013-12-09 | 332.15 |
| 2013-12-06 | 309.64 |
| 2013-12-05 | 310.40 |
| 2013-12-04 | 313.40 |
| 2013-12-03 | 323.15 |
| 2013-12-02 | 324.65 |
| 2013-11-29 | 332.15 |
| 2013-11-28 | 326.90 |
| 2013-11-27 | 333.65 |
| 2013-11-26 | 338.91 |
| 2013-11-25 | 337.40 |
| 2013-11-22 | 335.15 |
| 2013-11-21 | 335.90 |
| 2013-11-20 | 334.40 |
| 2013-11-19 | 341.16 |
| 2013-11-18 | 336.65 |
| 2013-11-15 | 326.90 |
| 2013-11-14 | 306.64 |
| 2013-11-13 | 298.39 |
| 2013-11-12 | 307.39 |
| 2013-11-11 | 321.65 |
| 2013-11-08 | 307.39 |
| 2013-11-07 | 311.15 |
| 2013-11-06 | 312.65 |
| 2013-11-05 | 311.90 |
| 2013-11-04 | 318.65 |
| 2013-11-01 | 314.90 |
| 2013-10-31 | 312.65 |
| 2013-10-30 | 322.40 |
| 2013-10-29 | 316.40 |
| 2013-10-28 | 314.15 |
| 2013-10-25 | 311.90 |
| 2013-10-24 | 305.89 |
| 2013-10-23 | 310.40 |
| 2013-10-22 | 326.15 |
| 2013-10-21 | 332.90 |
| 2013-10-18 | 320.15 |
| 2013-10-17 | 317.15 |
| 2013-10-16 | 332.15 |
| 2013-10-15 | 344.16 |
| 2013-10-11 | 344.91 |
| 2013-10-10 | 346.41 |
| 2013-10-09 | 338.16 |
| 2013-10-08 | 344.91 |
| 2013-10-07 | 338.91 |
| 2013-10-04 | 342.66 |
| 2013-10-03 | 340.41 |
| 2013-10-02 | 326.90 |
| 2013-09-30 | 323.15 |
| 2013-09-27 | 335.90 |
| 2013-09-26 | 335.90 |
| 2013-09-25 | 332.15 |
| 2013-09-24 | 313.85 |
| 2013-09-23 | 317.57 |
| 2013-09-19 | 322.78 |
| 2013-09-18 | 298.22 |
| 2013-09-17 | 309.38 |
| 2013-09-16 | 315.34 |
| 2013-09-13 | 303.43 |
| 2013-09-12 | 305.66 |
| 2013-09-11 | 310.87 |
| 2013-09-10 | 316.82 |
| 2013-09-09 | 304.91 |
| 2013-09-06 | 301.19 |
| 2013-09-05 | 307.89 |
| 2013-09-04 | 295.24 |
| 2013-09-03 | 292.26 |
| 2013-09-02 | 296.73 |
| 2013-08-30 | 290.03 |
| 2013-08-29 | 278.86 |
| 2013-08-28 | 245.37 |
| 2013-08-27 | 255.04 |
| 2013-08-26 | 256.53 |
| 2013-08-23 | 249.83 |
| 2013-08-22 | 249.83 |
| 2013-08-21 | 244.62 |
| 2013-08-20 | 252.07 |
| 2013-08-19 | 255.79 |
| 2013-08-16 | 257.28 |
| 2013-08-15 | 258.02 |
| 2013-08-13 | 258.02 |
| 2013-08-12 | 257.28 |
| 2013-08-09 | 254.30 |
| 2013-08-08 | 251.32 |
| 2013-08-07 | 245.37 |
| 2013-08-06 | 253.56 |
| 2013-08-05 | 258.77 |
| 2013-08-02 | 264.72 |
| 2013-08-01 | 265.47 |
| 2013-07-31 | 261.00 |
| 2013-07-30 | 257.28 |
| 2013-07-29 | 263.98 |
| 2013-07-26 | 262.49 |
| 2013-07-25 | 266.95 |
| 2013-07-24 | 266.21 |
| 2013-07-23 | 261.74 |
| 2013-07-22 | 246.86 |
| 2013-07-19 | 249.83 |
| 2013-07-18 | 246.86 |
| 2013-07-17 | 248.35 |
| 2013-07-16 | 249.09 |
| 2013-07-15 | 252.07 |
| 2013-07-12 | 252.07 |
| 2013-07-11 | 252.81 |
| 2013-07-10 | 237.18 |
| 2013-07-09 | 240.16 |
| 2013-07-08 | 241.65 |
| 2013-07-05 | 244.62 |
| 2013-07-04 | 247.60 |
| 2013-07-03 | 239.41 |
| 2013-07-02 | 249.09 |
| 2013-06-28 | 259.51 |
| 2013-06-27 | 245.37 |
| 2013-06-26 | 237.18 |
| 2013-06-25 | 218.57 |
| 2013-06-24 | 225.27 |
| 2013-06-21 | 234.95 |
| 2013-06-20 | 245.67 |
| 2013-06-19 | 244.21 |
| 2013-06-18 | 250.04 |
| 2013-06-17 | 249.31 |
| 2013-06-14 | 248.58 |
| 2013-06-13 | 246.40 |
| 2013-06-11 | 255.88 |
| 2013-06-10 | 263.17 |
| 2013-06-07 | 264.63 |
| 2013-06-06 | 263.17 |
| 2013-06-05 | 266.81 |
| 2013-06-04 | 265.36 |
| 2013-06-03 | 269.73 |
| 2013-05-31 | 276.29 |
| 2013-05-30 | 279.21 |
| 2013-05-29 | 279.21 |
| 2013-05-28 | 273.38 |
| 2013-05-27 | 266.81 |
| 2013-05-24 | 264.63 |
| 2013-05-23 | 263.90 |
| 2013-05-22 | 271.19 |
| 2013-05-21 | 278.48 |
| 2013-05-20 | 276.29 |
| 2013-05-16 | 267.54 |
| 2013-05-15 | 266.81 |
| 2013-05-14 | 266.09 |
| 2013-05-13 | 266.81 |
| 2013-05-10 | 264.63 |
| 2013-05-09 | 265.36 |
| 2013-05-08 | 264.63 |
| 2013-05-07 | 255.15 |
| 2013-05-06 | 253.69 |
| 2013-05-03 | 250.04 |
| 2013-05-02 | 249.31 |
| 2013-04-30 | 258.06 |
| 2013-04-29 | 254.42 |
| 2013-04-26 | 263.90 |
| 2013-04-25 | 258.06 |
| 2013-04-24 | 255.15 |
| 2013-04-23 | 250.77 |
| 2013-04-22 | 263.17 |
| 2013-04-19 | 262.44 |
| 2013-04-18 | 256.60 |
| 2013-04-17 | 255.88 |
| 2013-04-16 | 248.58 |
| 2013-04-15 | 261.71 |
| 2013-04-12 | 259.52 |
| 2013-04-11 | 260.98 |
| 2013-04-10 | 260.25 |
| 2013-04-09 | 254.42 |
| 2013-04-08 | 253.69 |
| 2013-04-05 | 247.12 |
| 2013-04-03 | 265.36 |
| 2013-04-02 | 262.44 |
| 2013-03-28 | 271.19 |
| 2013-03-27 | 287.96 |
| 2013-03-26 | 286.50 |
| 2013-03-25 | 290.15 |
| 2013-03-22 | 293.07 |
| 2013-03-21 | 288.69 |
| 2013-03-20 | 286.50 |
| 2013-03-19 | 285.05 |
| 2013-03-18 | 291.61 |
| 2013-03-15 | 288.69 |
| 2013-03-14 | 287.96 |
| 2013-03-13 | 285.77 |
| 2013-03-12 | 295.26 |
| 2013-03-11 | 301.09 |
| 2013-03-08 | 309.11 |
| 2013-03-07 | 305.46 |
| 2013-03-06 | 301.82 |
| 2013-03-05 | 291.61 |
| 2013-03-04 | 291.61 |
| 2013-03-01 | 290.88 |
| 2013-02-28 | 292.34 |
| 2013-02-27 | 293.80 |
| 2013-02-26 | 290.15 |
| 2013-02-25 | 304.01 |
| 2013-02-22 | 298.90 |
| 2013-02-21 | 297.44 |
| 2013-02-20 | 317.86 |
| 2013-02-19 | 310.57 |
| 2013-02-18 | 307.65 |
| 2013-02-15 | 304.01 |
| 2013-02-14 | 307.65 |
| 2013-02-08 | 306.92 |
| 2013-02-07 | 304.74 |
| 2013-02-06 | 304.01 |
| 2013-02-05 | 299.63 |
| 2013-02-04 | 304.74 |
| 2013-02-01 | 301.82 |
| 2013-01-31 | 301.09 |
| 2013-01-30 | 300.36 |
| 2013-01-29 | 291.61 |
| 2013-01-28 | 290.15 |
| 2013-01-25 | 291.61 |
| 2013-01-24 | 293.80 |
| 2013-01-23 | 296.71 |
| 2013-01-22 | 314.22 |
| 2013-01-21 | 280.67 |
| 2013-01-18 | 280.67 |
| 2013-01-17 | 279.21 |
| 2013-01-16 | 280.67 |
| 2013-01-15 | 282.86 |
| 2013-01-14 | 280.67 |
| 2013-01-11 | 282.86 |
| 2013-01-10 | 282.86 |
| 2013-01-09 | 275.57 |
| 2013-01-08 | 266.09 |
| 2013-01-07 | 271.92 |
| 2013-01-04 | 278.48 |
| 2013-01-03 | 277.02 |
| 2013-01-02 | 271.19 |
| 2012-12-31 | 262.44 |
| 2012-12-28 | 264.63 |
| 2012-12-27 | 263.17 |
| 2012-12-24 | 263.17 |
| 2012-12-21 | 263.90 |
| 2012-12-20 | 266.09 |
| 2012-12-19 | 267.54 |
| 2012-12-18 | 258.06 |
| 2012-12-17 | 257.33 |
| 2012-12-14 | 261.71 |
| 2012-12-13 | 253.69 |
| 2012-12-12 | 253.69 |
| 2012-12-11 | 250.04 |
| 2012-12-10 | 250.04 |
| 2012-12-07 | 244.94 |
| 2012-12-06 | 244.94 |
| 2012-12-05 | 247.12 |
| 2012-12-04 | 242.02 |
| 2012-12-03 | 242.75 |
| 2012-11-30 | 242.75 |
| 2012-11-29 | 245.67 |
| 2012-11-28 | 242.02 |
| 2012-11-27 | 244.21 |
| 2012-11-26 | 243.48 |
| 2012-11-23 | 245.67 |
| 2012-11-22 | 239.10 |
| 2012-11-21 | 232.54 |
| 2012-11-20 | 235.46 |
| 2012-11-19 | 239.83 |
| 2012-11-16 | 239.10 |
| 2012-11-15 | 236.91 |
| 2012-11-14 | 244.94 |
| 2012-11-13 | 248.58 |
| 2012-11-12 | 252.96 |
| 2012-11-09 | 253.69 |
| 2012-11-08 | 258.79 |
| 2012-11-07 | 262.44 |
| 2012-11-06 | 258.06 |
| 2012-11-05 | 277.75 |
| 2012-11-02 | 282.13 |
| 2012-11-01 | 277.75 |
| 2012-10-31 | 274.84 |
| 2012-10-30 | 268.27 |
| 2012-10-29 | 271.19 |
| 2012-10-26 | 271.92 |
| 2012-10-25 | 271.19 |
| 2012-10-24 | 273.38 |
| 2012-10-22 | 273.38 |
| 2012-10-19 | 271.92 |
| 2012-10-18 | 266.81 |
| 2012-10-17 | 266.09 |
| 2012-10-16 | 247.12 |
| 2012-10-15 | 245.67 |
| 2012-10-12 | 244.21 |
| 2012-10-11 | 241.29 |
| 2012-10-10 | 243.48 |
| 2012-10-09 | 243.48 |
| 2012-10-08 | 244.94 |
| 2012-10-05 | 247.85 |
| 2012-10-04 | 247.12 |
| 2012-10-03 | 247.85 |
| 2012-09-28 | 248.58 |
| 2012-09-27 | 251.50 |
| 2012-09-26 | 247.85 |
| 2012-09-25 | 250.77 |
| 2012-09-24 | 254.85 |
| 2012-09-21 | 246.90 |
| 2012-09-20 | 246.18 |
| 2012-09-19 | 249.80 |
| 2012-09-18 | 248.35 |
| 2012-09-17 | 252.69 |
| 2012-09-14 | 251.24 |
| 2012-09-13 | 235.34 |
| 2012-09-12 | 241.12 |
| 2012-09-11 | 237.51 |
| 2012-09-10 | 242.57 |
| 2012-09-07 | 235.34 |
| 2012-09-06 | 218.72 |
| 2012-09-05 | 212.94 |
| 2012-09-04 | 223.05 |
| 2012-09-03 | 226.67 |
| 2012-08-31 | 221.61 |
| 2012-08-30 | 229.56 |
| 2012-08-29 | 245.46 |
| 2012-08-28 | 238.95 |
| 2012-08-27 | 246.90 |
| 2012-08-24 | 246.90 |
| 2012-08-23 | 253.41 |
| 2012-08-22 | 246.90 |
| 2012-08-21 | 253.41 |
| 2012-08-20 | 252.69 |
| 2012-08-17 | 251.96 |
| 2012-08-16 | 245.46 |
| 2012-08-15 | 251.24 |
| 2012-08-14 | 252.69 |
| 2012-08-13 | 247.63 |
| 2012-08-10 | 248.35 |
| 2012-08-09 | 251.24 |
| 2012-08-08 | 249.07 |
| 2012-08-07 | 244.01 |
| 2012-08-06 | 244.01 |
| 2012-08-03 | 237.51 |
| 2012-08-02 | 244.01 |
| 2012-08-01 | 249.07 |
| 2012-07-31 | 249.07 |
| 2012-07-30 | 246.90 |
| 2012-07-27 | 244.01 |
| 2012-07-26 | 229.56 |
| 2012-07-25 | 228.84 |
| 2012-07-24 | 242.57 |
| 2012-07-23 | 244.01 |
| 2012-07-20 | 265.70 |
| 2012-07-19 | 264.97 |
| 2012-07-18 | 254.13 |
| 2012-07-17 | 249.07 |
| 2012-07-16 | 238.95 |
| 2012-07-13 | 244.74 |
| 2012-07-12 | 243.29 |
| 2012-07-11 | 250.52 |
| 2012-07-10 | 249.07 |
| 2012-07-09 | 247.63 |
| 2012-07-06 | 251.96 |
| 2012-07-05 | 246.90 |
| 2012-07-04 | 251.24 |
| 2012-07-03 | 244.01 |
| 2012-06-29 | 238.95 |
| 2012-06-28 | 225.22 |
| 2012-06-27 | 231.73 |
| 2012-06-26 | 223.78 |
| 2012-06-25 | 216.55 |
| 2012-06-22 | 225.22 |
| 2012-06-21 | 224.50 |
| 2012-06-20 | 233.90 |
| 2012-06-19 | 234.62 |
| 2012-06-18 | 231.73 |
| 2012-06-15 | 220.16 |
| 2012-06-14 | 219.44 |
| 2012-06-13 | 220.89 |
| 2012-06-12 | 224.50 |
| 2012-06-11 | 228.84 |
| 2012-06-08 | 212.21 |
| 2012-06-07 | 212.94 |
| 2012-06-06 | 210.05 |
| 2012-06-05 | 205.71 |
| 2012-06-04 | 213.23 |
| 2012-06-01 | 226.54 |
| 2012-05-31 | 230.04 |
| 2012-05-30 | 233.55 |
| 2012-05-29 | 232.85 |
| 2012-05-28 | 219.53 |
| 2012-05-25 | 220.93 |
| 2012-05-24 | 223.04 |
| 2012-05-23 | 222.34 |
| 2012-05-22 | 227.24 |
| 2012-05-21 | 225.84 |
| 2012-05-18 | 222.34 |
| 2012-05-17 | 227.24 |
| 2012-05-16 | 221.63 |
| 2012-05-15 | 227.94 |
| 2012-05-14 | 230.04 |
| 2012-05-11 | 230.04 |
| 2012-05-10 | 233.55 |
| 2012-05-09 | 233.55 |
| 2012-05-08 | 241.96 |
| 2012-05-07 | 239.85 |
| 2012-05-04 | 264.38 |
| 2012-05-03 | 257.37 |
| 2012-05-02 | 259.47 |
| 2012-04-30 | 251.77 |
| 2012-04-27 | 239.15 |
| 2012-04-26 | 248.26 |
| 2012-04-25 | 248.96 |
| 2012-04-24 | 247.56 |
| 2012-04-23 | 246.16 |
| 2012-04-20 | 250.36 |
| 2012-04-19 | 253.87 |
| 2012-04-18 | 251.07 |
| 2012-04-17 | 252.47 |
| 2012-04-16 | 246.86 |
| 2012-04-13 | 251.07 |
| 2012-04-12 | 237.75 |
| 2012-04-11 | 241.26 |
| 2012-04-10 | 245.46 |
| 2012-04-05 | 252.47 |
| 2012-04-03 | 265.78 |
| 2012-04-02 | 255.27 |
| 2012-03-30 | 264.38 |
| 2012-03-29 | 260.88 |
| 2012-03-28 | 270.69 |
| 2012-03-27 | 276.29 |
| 2012-03-26 | 278.39 |
| 2012-03-23 | 267.18 |
| 2012-03-22 | 269.99 |
| 2012-03-21 | 265.78 |
| 2012-03-20 | 267.18 |
| 2012-03-19 | 276.99 |
| 2012-03-16 | 286.80 |
| 2012-03-15 | 282.60 |
| 2012-03-14 | 291.71 |
| 2012-03-13 | 275.59 |
| 2012-03-12 | 272.09 |
| 2012-03-09 | 275.59 |
| 2012-03-08 | 266.48 |
| 2012-03-07 | 261.58 |
| 2012-03-06 | 259.47 |
| 2012-03-05 | 281.20 |
| 2012-03-02 | 272.79 |
| 2012-03-01 | 274.19 |
| 2012-02-29 | 276.29 |
| 2012-02-28 | 282.60 |
| 2012-02-27 | 276.99 |
| 2012-02-24 | 284.00 |
| 2012-02-23 | 279.09 |
| 2012-02-22 | 284.00 |
| 2012-02-21 | 286.80 |
| 2012-02-20 | 295.21 |
| 2012-02-17 | 298.72 |
| 2012-02-16 | 300.12 |
| 2012-02-15 | 303.62 |
| 2012-02-14 | 300.82 |
| 2012-02-13 | 302.92 |
| 2012-02-10 | 295.21 |
| 2012-02-09 | 302.22 |
| 2012-02-08 | 303.62 |
| 2012-02-07 | 292.41 |
| 2012-02-06 | 305.72 |
| 2012-02-03 | 285.40 |
| 2012-02-02 | 278.39 |
| 2012-02-01 | 265.08 |
| 2012-01-31 | 261.58 |
| 2012-01-30 | 266.48 |
| 2012-01-27 | 276.99 |
| 2012-01-26 | 264.38 |
| 2012-01-20 | 255.97 |
| 2012-01-19 | 251.07 |
| 2012-01-18 | 251.07 |
| 2012-01-17 | 252.47 |
| 2012-01-16 | 248.96 |
| 2012-01-13 | 249.66 |
| 2012-01-12 | 251.77 |
| 2012-01-11 | 258.07 |
| 2012-01-10 | 248.26 |
| 2012-01-09 | 248.26 |
| 2012-01-06 | 234.25 |
| 2012-01-05 | 237.05 |
| 2012-01-04 | 236.35 |
| 2012-01-03 | 230.74 |
| 2011-12-30 | 216.03 |
| 2011-12-29 | 219.53 |
| 2011-12-28 | 226.54 |
| 2011-12-23 | 231.44 |
| 2011-12-22 | 225.14 |
| 2011-12-21 | 220.23 |
| 2011-12-20 | 215.33 |
| 2011-12-19 | 214.63 |
| 2011-12-16 | 221.63 |
| 2011-12-15 | 217.43 |
| 2011-12-14 | 220.93 |
| 2011-12-13 | 221.63 |
| 2011-12-12 | 220.23 |
| 2011-12-09 | 216.73 |
| 2011-12-08 | 222.34 |
| 2011-12-07 | 222.34 |
| 2011-12-06 | 213.93 |
| 2011-12-05 | 230.04 |
| 2011-12-02 | 220.23 |
| 2011-12-01 | 225.14 |
| 2011-11-30 | 208.32 |
| 2011-11-29 | 213.93 |
| 2011-11-28 | 204.82 |
| 2011-11-25 | 195.01 |
| 2011-11-24 | 199.21 |
| 2011-11-23 | 196.41 |
| 2011-11-22 | 204.12 |
| 2011-11-21 | 202.01 |
| 2011-11-18 | 208.32 |
| 2011-11-17 | 209.02 |
| 2011-11-16 | 207.62 |
| 2011-11-15 | 220.23 |
| 2011-11-14 | 218.13 |
| 2011-11-11 | 209.72 |
| 2011-11-10 | 205.52 |
| 2011-11-09 | 220.93 |
| 2011-11-08 | 216.03 |
| 2011-11-07 | 218.83 |
| 2011-11-04 | 231.44 |
| 2011-11-03 | 225.84 |
| 2011-11-02 | 240.55 |
| 2011-11-01 | 238.45 |
| 2011-10-31 | 241.26 |
| 2011-10-28 | 259.47 |
| 2011-10-27 | 252.47 |
| 2011-10-26 | 243.36 |
| 2011-10-25 | 227.94 |
| 2011-10-24 | 222.34 |
| 2011-10-21 | 202.72 |
| 2011-10-20 | 192.90 |
| 2011-10-19 | 197.11 |
| 2011-10-18 | 204.12 |
| 2011-10-17 | 228.64 |
| 2011-10-14 | 216.73 |
| 2011-10-13 | 220.93 |
| 2011-10-12 | 212.53 |
| 2011-10-11 | 211.12 |
| 2011-10-10 | 199.21 |
| 2011-10-07 | 207.62 |
| 2011-10-06 | 187.30 |
| 2011-10-04 | 169.08 |
| 2011-10-03 | 182.39 |
| 2011-09-30 | 197.11 |
| 2011-09-28 | 200.61 |
| 2011-09-27 | 196.47 |
| 2011-09-26 | 176.15 |
| 2011-09-23 | 177.81 |
| 2011-09-22 | 167.58 |
| 2011-09-21 | 179.19 |
| 2011-09-20 | 173.38 |
| 2011-09-19 | 176.43 |
| 2011-09-16 | 188.86 |
| 2011-09-15 | 178.50 |
| 2011-09-14 | 175.87 |
| 2011-09-12 | 182.65 |
| 2011-09-09 | 204.07 |
| 2011-09-08 | 216.51 |
| 2011-09-07 | 222.04 |
| 2011-09-06 | 211.67 |
| 2011-09-05 | 213.05 |
| 2011-09-02 | 218.58 |
| 2011-09-01 | 224.11 |
| 2011-08-31 | 222.04 |
| 2011-08-30 | 240.69 |
| 2011-08-29 | 231.71 |
| 2011-08-26 | 223.42 |
| 2011-08-25 | 224.80 |
| 2011-08-24 | 216.51 |
| 2011-08-23 | 219.96 |
| 2011-08-22 | 212.36 |
| 2011-08-19 | 218.58 |
| 2011-08-18 | 231.02 |
| 2011-08-17 | 240.00 |
| 2011-08-16 | 247.61 |
| 2011-08-15 | 246.91 |
| 2011-08-12 | 233.78 |
| 2011-08-11 | 224.80 |
| 2011-08-10 | 224.11 |
| 2011-08-09 | 205.45 |
| 2011-08-08 | 222.73 |
| 2011-08-05 | 232.40 |
| 2011-08-04 | 256.59 |
| 2011-08-03 | 262.12 |
| 2011-08-02 | 280.78 |
| 2011-08-01 | 286.30 |
| 2011-07-29 | 282.85 |
| 2011-07-28 | 291.83 |
| 2011-07-27 | 295.29 |
| 2011-07-26 | 293.91 |
| 2011-07-25 | 287.69 |
| 2011-07-22 | 293.22 |
| 2011-07-21 | 286.30 |
| 2011-07-20 | 288.38 |
| 2011-07-19 | 285.61 |
| 2011-07-18 | 279.39 |
| 2011-07-15 | 283.54 |
| 2011-07-14 | 284.92 |
| 2011-07-13 | 283.54 |
| 2011-07-12 | 278.01 |
| 2011-07-11 | 302.89 |
| 2011-07-08 | 318.09 |
| 2011-07-07 | 310.49 |
| 2011-07-06 | 313.95 |
| 2011-07-05 | 322.24 |
| 2011-07-04 | 318.09 |
| 2011-06-30 | 315.33 |
| 2011-06-29 | 302.89 |
| 2011-06-28 | 290.45 |
| 2011-06-27 | 289.07 |
| 2011-06-24 | 299.44 |
| 2011-06-23 | 286.30 |
| 2011-06-22 | 287.00 |
| 2011-06-21 | 289.07 |
| 2011-06-20 | 284.23 |
| 2011-06-17 | 287.00 |
| 2011-06-16 | 295.98 |
| 2011-06-15 | 313.95 |
| 2011-06-14 | 318.09 |
| 2011-06-13 | 322.24 |
| 2011-06-10 | 314.64 |
| 2011-06-09 | 311.87 |
| 2011-06-08 | 323.62 |
| 2011-06-07 | 326.39 |
| 2011-06-03 | 333.30 |
| 2011-06-02 | 348.50 |
| 2011-06-01 | 360.94 |
| 2011-05-31 | 357.07 |
| 2011-05-30 | 350.32 |
| 2011-05-27 | 357.74 |
| 2011-05-26 | 349.64 |
| 2011-05-25 | 338.84 |
| 2011-05-24 | 346.94 |
| 2011-05-23 | 355.04 |
| 2011-05-20 | 365.17 |
| 2011-05-19 | 371.25 |
| 2011-05-18 | 364.50 |
| 2011-05-17 | 365.17 |
| 2011-05-16 | 363.15 |
| 2011-05-13 | 367.20 |
| 2011-05-12 | 361.80 |
| 2011-05-11 | 371.92 |
| 2011-05-09 | 372.60 |
| 2011-05-06 | 363.82 |
| 2011-05-05 | 372.60 |
| 2011-05-04 | 365.17 |
| 2011-05-03 | 372.60 |
| 2011-04-29 | 382.73 |
| 2011-04-28 | 384.75 |
| 2011-04-27 | 381.37 |
| 2011-04-26 | 388.13 |
| 2011-04-21 | 407.03 |
| 2011-04-20 | 384.75 |
| 2011-04-19 | 367.87 |
| 2011-04-18 | 383.40 |
| 2011-04-15 | 389.48 |
| 2011-04-14 | 377.32 |
| 2011-04-13 | 371.92 |
| 2011-04-12 | 363.15 |
| 2011-04-11 | 359.77 |
| 2011-04-08 | 363.82 |
| 2011-04-07 | 366.52 |
| 2011-04-06 | 372.60 |
| 2011-04-04 | 355.72 |
| 2011-04-01 | 348.29 |
| 2011-03-31 | 343.57 |
| 2011-03-30 | 345.59 |
| 2011-03-29 | 335.47 |
| 2011-03-28 | 344.92 |
| 2011-03-25 | 350.32 |
| 2011-03-24 | 333.44 |
| 2011-03-23 | 338.17 |
| 2011-03-22 | 346.94 |
| 2011-03-21 | 342.22 |
| 2011-03-18 | 335.47 |
| 2011-03-17 | 323.31 |
| 2011-03-16 | 341.54 |
| 2011-03-15 | 328.71 |
| 2011-03-14 | 344.24 |
| 2011-03-11 | 344.92 |
| 2011-03-10 | 352.34 |
| 2011-03-09 | 361.80 |
| 2011-03-08 | 369.22 |
| 2011-03-07 | 354.37 |
| 2011-03-04 | 362.47 |
| 2011-03-03 | 355.04 |
| 2011-03-02 | 347.62 |
| 2011-03-01 | 355.72 |
| 2011-02-28 | 344.24 |
| 2011-02-25 | 342.89 |
| 2011-02-24 | 324.66 |
| 2011-02-23 | 347.62 |
| 2011-02-22 | 354.37 |
| 2011-02-21 | 365.85 |
| 2011-02-18 | 382.05 |
| 2011-02-17 | 379.35 |
| 2011-02-16 | 364.50 |
| 2011-02-15 | 356.39 |
| 2011-02-14 | 357.07 |
| 2011-02-11 | 332.76 |
| 2011-02-10 | 319.94 |
| 2011-02-09 | 341.54 |
| 2011-02-08 | 346.94 |
| 2011-02-07 | 354.37 |
| 2011-02-02 | 371.25 |
| 2011-02-01 | 357.07 |
| 2011-01-31 | 357.74 |
| 2011-01-28 | 359.10 |
| 2011-01-27 | 368.55 |
| 2011-01-26 | 341.54 |
| 2011-01-25 | 328.04 |
| 2011-01-24 | 326.69 |
| 2011-01-21 | 338.84 |
| 2011-01-20 | 345.59 |
| 2011-01-19 | 364.50 |
| 2011-01-18 | 346.94 |
| 2011-01-17 | 355.72 |
| 2011-01-14 | 353.02 |
| 2011-01-13 | 353.69 |
| 2011-01-12 | 359.77 |
| 2011-01-11 | 341.54 |
| 2011-01-10 | 319.94 |
| 2011-01-07 | 321.29 |
| 2011-01-06 | 326.01 |
| 2011-01-05 | 330.74 |
| 2011-01-04 | 332.76 |
| 2011-01-03 | 319.26 |
| 2010-12-31 | 314.54 |
| 2010-12-30 | 309.13 |
| 2010-12-29 | 309.81 |
| 2010-12-28 | 292.93 |
| 2010-12-24 | 301.03 |
| 2010-12-23 | 309.81 |
| 2010-12-22 | 309.81 |
| 2010-12-21 | 311.16 |
| 2010-12-20 | 297.66 |
| 2010-12-17 | 280.78 |
| 2010-12-16 | 290.23 |
| 2010-12-15 | 305.08 |
| 2010-12-14 | 322.64 |
| 2010-12-13 | 319.26 |
| 2010-12-10 | 308.46 |
| 2010-12-09 | 307.78 |
| 2010-12-08 | 309.81 |
| 2010-12-07 | 321.96 |
| 2010-12-06 | 327.36 |
| 2010-12-03 | 325.34 |
| 2010-12-02 | 317.91 |
| 2010-12-01 | 312.51 |
| 2010-11-30 | 313.86 |
| 2010-11-29 | 320.61 |
| 2010-11-26 | 303.06 |
| 2010-11-25 | 303.06 |
| 2010-11-24 | 287.53 |
| 2010-11-23 | 287.53 |
| 2010-11-22 | 298.33 |
| 2010-11-19 | 292.93 |
| 2010-11-18 | 298.33 |
| 2010-11-17 | 302.38 |
| 2010-11-16 | 313.19 |
| 2010-11-15 | 313.19 |
| 2010-11-12 | 321.29 |
| 2010-11-11 | 328.71 |
| 2010-11-10 | 323.31 |
| 2010-11-09 | 333.44 |
| 2010-11-08 | 330.06 |
| 2010-11-05 | 315.21 |
| 2010-11-04 | 296.31 |
| 2010-11-03 | 292.93 |
| 2010-11-02 | 274.03 |
| 2010-11-01 | 277.40 |
| 2010-10-29 | 266.60 |
| 2010-10-28 | 261.88 |
| 2010-10-27 | 262.55 |
| 2010-10-26 | 277.40 |
| 2010-10-25 | 273.35 |
| 2010-10-22 | 272.00 |
| 2010-10-21 | 280.10 |
| 2010-10-20 | 269.30 |
| 2010-10-19 | 274.70 |
| 2010-10-18 | 279.43 |
| 2010-10-15 | 279.43 |
| 2010-10-14 | 279.43 |
| 2010-10-13 | 282.13 |
| 2010-10-12 | 283.48 |
| 2010-10-11 | 284.83 |
| 2010-10-08 | 283.48 |
| 2010-10-07 | 279.43 |
| 2010-10-06 | 288.88 |
| 2010-10-05 | 285.50 |
| 2010-10-04 | 296.98 |
| 2010-09-30 | 280.78 |
| 2010-09-29 | 284.15 |
| 2010-09-28 | 281.45 |
| 2010-09-27 | 281.45 |
| 2010-09-24 | 282.12 |
| 2010-09-22 | 279.45 |
| 2010-09-21 | 282.12 |
| 2010-09-20 | 278.11 |
| 2010-09-17 | 281.45 |
| 2010-09-16 | 281.45 |
| 2010-09-15 | 290.82 |
| 2010-09-14 | 286.81 |
| 2010-09-13 | 286.14 |
| 2010-09-10 | 281.45 |
| 2010-09-09 | 274.09 |
| 2010-09-08 | 268.07 |
| 2010-09-07 | 270.75 |
| 2010-09-06 | 269.41 |
| 2010-09-03 | 262.72 |
| 2010-09-02 | 252.68 |
| 2010-09-01 | 247.99 |
| 2010-08-31 | 251.34 |
| 2010-08-30 | 248.66 |
| 2010-08-27 | 247.32 |
| 2010-08-26 | 245.32 |
| 2010-08-25 | 243.31 |
| 2010-08-24 | 246.65 |
| 2010-08-23 | 251.34 |
| 2010-08-20 | 254.69 |
| 2010-08-19 | 260.04 |
| 2010-08-18 | 253.35 |
| 2010-08-17 | 255.35 |
| 2010-08-16 | 259.37 |
| 2010-08-13 | 253.35 |
| 2010-08-12 | 252.01 |
| 2010-08-11 | 263.39 |
| 2010-08-10 | 277.44 |
| 2010-08-09 | 284.13 |
| 2010-08-06 | 291.49 |
| 2010-08-05 | 290.15 |
| 2010-08-04 | 286.14 |
| 2010-08-03 | 292.83 |
| 2010-08-02 | 300.86 |
| 2010-07-30 | 293.50 |
| 2010-07-29 | 281.45 |
| 2010-07-28 | 281.45 |
| 2010-07-27 | 279.45 |
| 2010-07-26 | 276.77 |
| 2010-07-23 | 286.14 |
| 2010-07-22 | 286.14 |
| 2010-07-21 | 270.08 |
| 2010-07-20 | 258.70 |
| 2010-07-19 | 256.02 |
| 2010-07-16 | 254.69 |
| 2010-07-15 | 258.03 |
| 2010-07-14 | 257.36 |
| 2010-07-13 | 251.34 |
| 2010-07-12 | 255.35 |
| 2010-07-09 | 250.00 |
| 2010-07-08 | 243.31 |
| 2010-07-07 | 234.61 |
| 2010-07-06 | 239.96 |
| 2010-07-05 | 234.61 |
| 2010-07-02 | 241.30 |
| 2010-06-30 | 247.32 |
| 2010-06-29 | 239.96 |
| 2010-06-28 | 250.00 |
| 2010-06-25 | 248.66 |
| 2010-06-24 | 249.33 |
| 2010-06-23 | 253.35 |
| 2010-06-22 | 247.99 |
| 2010-06-21 | 245.99 |
| 2010-06-18 | 237.95 |
| 2010-06-17 | 233.94 |
| 2010-06-15 | 230.59 |
| 2010-06-14 | 223.90 |
| 2010-06-11 | 214.53 |
| 2010-06-10 | 212.52 |
| 2010-06-09 | 215.20 |
| 2010-06-08 | 211.19 |
| 2010-06-07 | 211.86 |
| 2010-06-04 | 223.90 |
| 2010-06-03 | 223.23 |
| 2010-06-02 | 216.54 |
| 2010-06-01 | 217.88 |
| 2010-05-31 | 225.24 |
| 2010-05-28 | 221.89 |
| 2010-05-27 | 221.89 |
| 2010-05-26 | 209.18 |
| 2010-05-25 | 209.85 |
| 2010-05-24 | 223.23 |
| 2010-05-20 | 209.85 |
| 2010-05-19 | 221.22 |
| 2010-05-18 | 234.61 |
| 2010-05-17 | 234.61 |
| 2010-05-14 | 248.39 |
| 2010-05-13 | 251.70 |
| 2010-05-12 | 243.77 |
| 2010-05-11 | 239.80 |
| 2010-05-10 | 239.14 |
| 2010-05-07 | 222.61 |
| 2010-05-06 | 227.90 |
| 2010-05-05 | 237.82 |
| 2010-05-04 | 251.04 |
| 2010-05-03 | 256.99 |
| 2010-04-30 | 264.26 |
| 2010-04-29 | 264.92 |
| 2010-04-28 | 272.19 |
| 2010-04-27 | 279.47 |
| 2010-04-26 | 288.06 |
| 2010-04-23 | 276.82 |
| 2010-04-22 | 278.14 |
| 2010-04-21 | 275.50 |
| 2010-04-20 | 276.82 |
| 2010-04-19 | 275.50 |
| 2010-04-16 | 284.75 |
| 2010-04-15 | 286.74 |
| 2010-04-14 | 282.77 |
| 2010-04-13 | 291.37 |
| 2010-04-12 | 291.37 |
| 2010-04-09 | 291.37 |
| 2010-04-08 | 294.01 |
| 2010-04-07 | 290.70 |
| 2010-04-01 | 281.45 |
| 2010-03-31 | 278.14 |
| 2010-03-30 | 286.08 |
| 2010-03-29 | 285.42 |
| 2010-03-26 | 282.77 |
| 2010-03-25 | 281.45 |
| 2010-03-24 | 278.80 |
| 2010-03-23 | 275.50 |
| 2010-03-22 | 278.80 |
| 2010-03-19 | 288.72 |
| 2010-03-18 | 289.38 |
| 2010-03-17 | 289.38 |
| 2010-03-16 | 278.14 |
| 2010-03-15 | 278.14 |
| 2010-03-12 | 280.13 |
| 2010-03-11 | 279.47 |
| 2010-03-10 | 288.72 |
| 2010-03-09 | 296.65 |
| 2010-03-08 | 296.65 |
| 2010-03-05 | 294.67 |
| 2010-03-04 | 284.75 |
| 2010-03-03 | 292.69 |
| 2010-03-02 | 286.08 |
| 2010-03-01 | 285.42 |
| 2010-02-26 | 269.55 |
| 2010-02-25 | 271.53 |
| 2010-02-24 | 263.60 |
| 2010-02-23 | 270.21 |
| 2010-02-22 | 254.34 |
| 2010-02-19 | 245.09 |
| 2010-02-18 | 254.34 |
| 2010-02-17 | 255.01 |
| 2010-02-12 | 247.07 |
| 2010-02-11 | 253.02 |
| 2010-02-10 | 247.73 |
| 2010-02-09 | 237.16 |
| 2010-02-08 | 233.19 |
| 2010-02-05 | 242.44 |
| 2010-02-04 | 257.65 |
| 2010-02-03 | 274.84 |
| 2010-02-02 | 259.63 |
| 2010-02-01 | 251.04 |
| 2010-01-29 | 244.43 |
| 2010-01-28 | 259.63 |
| 2010-01-27 | 241.12 |
| 2010-01-26 | 245.75 |
| 2010-01-25 | 260.96 |
| 2010-01-22 | 262.28 |
| 2010-01-21 | 276.16 |
| 2010-01-20 | 290.70 |
| 2010-01-19 | 292.03 |
| 2010-01-18 | 277.48 |
| 2010-01-15 | 274.18 |
| 2010-01-14 | 278.80 |
| 2010-01-13 | 270.21 |
| 2010-01-12 | 277.48 |
| 2010-01-11 | 267.57 |
| 2010-01-08 | 249.06 |
| 2010-01-07 | 246.41 |
| 2010-01-06 | 247.07 |
| 2010-01-05 | 251.70 |
| 2010-01-04 | 239.14 |
| 2009-12-31 | 233.85 |
| 2009-12-30 | 229.22 |
| 2009-12-29 | 226.58 |
| 2009-12-28 | 229.88 |
| 2009-12-24 | 230.55 |
| 2009-12-23 | 223.27 |
| 2009-12-22 | 217.98 |
| 2009-12-21 | 210.05 |
| 2009-12-18 | 202.78 |
| 2009-12-17 | 192.86 |
| 2009-12-16 | 203.44 |
| 2009-12-15 | 206.08 |
| 2009-12-14 | 206.75 |
| 2009-12-11 | 198.81 |
| 2009-12-10 | 205.42 |
| 2009-12-09 | 213.36 |
| 2009-12-08 | 215.34 |
| 2009-12-07 | 221.95 |
| 2009-12-04 | 227.24 |
| 2009-12-03 | 229.88 |
| 2009-12-02 | 223.93 |
| 2009-12-01 | 217.98 |
| 2009-11-30 | 218.65 |
| 2009-11-27 | 202.12 |
| 2009-11-26 | 225.26 |
| 2009-11-25 | 229.22 |
| 2009-11-24 | 231.87 |
| 2009-11-23 | 229.88 |
| 2009-11-20 | 229.88 |
| 2009-11-19 | 235.17 |
| 2009-11-18 | 240.46 |
| 2009-11-17 | 243.11 |
| 2009-11-16 | 248.39 |
| 2009-11-13 | 251.04 |
| 2009-11-12 | 255.67 |
| 2009-11-11 | 253.68 |
| 2009-11-10 | 244.43 |
| 2009-11-09 | 235.17 |
| 2009-11-06 | 228.56 |
| 2009-11-05 | 227.24 |
| 2009-11-04 | 231.21 |
| 2009-11-03 | 229.88 |
| 2009-11-02 | 236.50 |
| 2009-10-30 | 235.17 |
| 2009-10-29 | 227.24 |
| 2009-10-28 | 237.16 |
| 2009-10-27 | 250.38 |
| 2009-10-23 | 259.63 |
| 2009-10-22 | 256.33 |
| 2009-10-21 | 260.29 |
| 2009-10-20 | 259.63 |
| 2009-10-19 | 251.04 |
| 2009-10-16 | 247.73 |
| 2009-10-15 | 251.04 |
| 2009-10-14 | 248.39 |
| 2009-10-13 | 239.80 |
| 2009-10-12 | 234.51 |
| 2009-10-09 | 235.17 |
| 2009-10-08 | 238.48 |
| 2009-10-07 | 240.46 |
| 2009-10-06 | 236.50 |
| 2009-10-05 | 235.17 |
| 2009-10-02 | 235.17 |
| 2009-09-30 | 239.80 |
| 2009-09-29 | 251.70 |
| 2009-09-28 | 240.57 |
| 2009-09-25 | 248.43 |
| 2009-09-24 | 247.12 |
| 2009-09-23 | 254.32 |
| 2009-09-22 | 258.90 |
| 2009-09-21 | 254.32 |
| 2009-09-18 | 258.25 |
| 2009-09-17 | 264.14 |
| 2009-09-16 | 262.83 |
| 2009-09-15 | 253.67 |
| 2009-09-14 | 268.07 |
| 2009-09-11 | 272.66 |
| 2009-09-10 | 255.63 |
| 2009-09-09 | 258.25 |
| 2009-09-08 | 258.90 |
| 2009-09-07 | 251.70 |
| 2009-09-04 | 253.01 |
| 2009-09-03 | 241.22 |
| 2009-09-02 | 227.47 |
| 2009-09-01 | 229.43 |
| 2009-08-31 | 229.43 |
| 2009-08-28 | 244.50 |
| 2009-08-27 | 237.95 |
| 2009-08-26 | 256.28 |
| 2009-08-25 | 253.01 |
| 2009-08-24 | 249.08 |
| 2009-08-21 | 241.88 |
| 2009-08-20 | 251.70 |
| 2009-08-19 | 241.22 |
| 2009-08-18 | 243.19 |
| 2009-08-17 | 244.50 |
| 2009-08-14 | 265.45 |
| 2009-08-13 | 262.83 |
| 2009-08-12 | 261.52 |
| 2009-08-11 | 279.21 |
| 2009-08-10 | 279.21 |
| 2009-08-07 | 256.94 |
| 2009-08-06 | 290.34 |
| 2009-08-05 | 275.93 |
| 2009-08-04 | 270.69 |
| 2009-08-03 | 249.08 |
| 2009-07-31 | 235.33 |
| 2009-07-30 | 230.74 |
| 2009-07-29 | 237.29 |
| 2009-07-28 | 248.43 |
| 2009-07-27 | 241.88 |
| 2009-07-24 | 239.26 |
| 2009-07-23 | 242.53 |
| 2009-07-22 | 236.64 |
| 2009-07-21 | 238.60 |
| 2009-07-20 | 234.02 |
| 2009-07-17 | 222.88 |
| 2009-07-16 | 218.30 |
| 2009-07-15 | 199.31 |
| 2009-07-14 | 180.97 |
| 2009-07-13 | 161.97 |
| 2009-07-10 | 173.11 |
| 2009-07-09 | 180.31 |
| 2009-07-08 | 179.00 |
| 2009-07-07 | 189.48 |
| 2009-07-06 | 196.03 |
| 2009-07-03 | 198.65 |
| 2009-07-02 | 199.96 |
| 2009-06-30 | 192.76 |
| 2009-06-29 | 188.83 |
| 2009-06-26 | 196.03 |
| 2009-06-25 | 176.38 |
| 2009-06-24 | 182.93 |
| 2009-06-23 | 182.28 |
| 2009-06-22 | 189.48 |
| 2009-06-19 | 188.17 |
| 2009-06-18 | 183.59 |
| 2009-06-17 | 188.83 |
| 2009-06-16 | 198.65 |
| 2009-06-15 | 211.09 |
| 2009-06-12 | 225.50 |
| 2009-06-11 | 228.78 |
| 2009-06-10 | 226.81 |
| 2009-06-09 | 216.99 |
| 2009-06-08 | 229.43 |
| 2009-06-05 | 251.05 |
| 2009-06-04 | 247.77 |
| 2009-06-03 | 252.36 |
| 2009-06-02 | 241.88 |
| 2009-06-01 | 250.39 |
| 2009-05-29 | 211.75 |
| 2009-05-27 | 189.48 |
| 2009-05-26 | 167.21 |
| 2009-05-25 | 171.14 |
| 2009-05-22 | 176.38 |
| 2009-05-21 | 185.38 |
| 2009-05-20 | 192.45 |
| 2009-05-19 | 196.95 |
| 2009-05-18 | 175.74 |
| 2009-05-15 | 162.88 |
| 2009-05-14 | 160.31 |
| 2009-05-13 | 173.17 |
| 2009-05-12 | 173.17 |
| 2009-05-11 | 180.88 |
| 2009-05-08 | 187.95 |
| 2009-05-07 | 195.67 |
| 2009-05-06 | 171.88 |
| 2009-05-05 | 162.88 |
| 2009-05-04 | 153.50 |
| 2009-04-30 | 137.56 |
| 2009-04-29 | 122.39 |
| 2009-04-28 | 117.25 |
| 2009-04-27 | 128.82 |
| 2009-04-24 | 135.76 |
| 2009-04-23 | 140.39 |
| 2009-04-22 | 128.30 |
| 2009-04-21 | 146.82 |
| 2009-04-20 | 155.81 |
| 2009-04-17 | 141.93 |
| 2009-04-16 | 139.10 |
| 2009-04-15 | 150.16 |
| 2009-04-14 | 153.50 |
| 2009-04-09 | 140.65 |
| 2009-04-08 | 143.47 |
| 2009-04-07 | 145.79 |
| 2009-04-06 | 157.74 |
| 2009-04-03 | 160.31 |
| 2009-04-02 | 156.07 |
| 2009-04-01 | 141.42 |
| 2009-03-31 | 129.33 |
| 2009-03-30 | 131.65 |
| 2009-03-27 | 156.84 |
| 2009-03-26 | 150.42 |
| 2009-03-25 | 127.28 |
| 2009-03-24 | 142.96 |
| 2009-03-23 | 118.54 |
| 2009-03-20 | 96.17 |
| 2009-03-19 | 100.54 |
| 2009-03-18 | 93.08 |
| 2009-03-17 | 92.57 |
| 2009-03-16 | 95.14 |
| 2009-03-13 | 79.97 |
| 2009-03-12 | 69.43 |
| 2009-03-11 | 66.86 |
| 2009-03-10 | 68.66 |
| 2009-03-09 | 70.97 |
| 2009-03-06 | 70.97 |
| 2009-03-05 | 74.57 |
| 2009-03-04 | 73.29 |
| 2009-03-03 | 64.80 |
| 2009-03-02 | 60.69 |
| 2009-02-27 | 65.32 |
| 2009-02-26 | 68.40 |
| 2009-02-25 | 70.71 |
| 2009-02-24 | 73.54 |
| 2009-02-23 | 79.97 |
| 2009-02-20 | 75.60 |
| 2009-02-19 | 79.97 |
| 2009-02-18 | 77.40 |
| 2009-02-17 | 74.31 |
| 2009-02-16 | 86.40 |
| 2009-02-13 | 89.23 |
| 2009-02-12 | 81.00 |
| 2009-02-11 | 92.05 |
| 2009-02-10 | 105.17 |
| 2009-02-09 | 101.82 |
| 2009-02-06 | 92.83 |
| 2009-02-05 | 93.60 |
| 2009-02-04 | 83.31 |
| 2009-02-03 | 76.63 |
| 2009-02-02 | 74.83 |
| 2009-01-30 | 79.97 |
| 2009-01-29 | 70.97 |
| 2009-01-23 | 60.94 |
| 2009-01-22 | 61.46 |
| 2009-01-21 | 56.83 |
| 2009-01-20 | 59.40 |
| 2009-01-19 | 68.66 |
| 2009-01-16 | 67.12 |
| 2009-01-15 | 66.60 |
| 2009-01-14 | 77.91 |
| 2009-01-13 | 73.29 |
| 2009-01-12 | 87.17 |
| 2009-01-09 | 97.45 |
| 2009-01-08 | 108.51 |
| 2009-01-07 | 114.42 |
| 2009-01-06 | 115.45 |
| 2009-01-05 | 115.71 |
| 2009-01-02 | 97.97 |
| 2008-12-31 | 92.57 |
| 2008-12-30 | 91.80 |
| 2008-12-29 | 94.62 |
| 2008-12-24 | 91.54 |
| 2008-12-23 | 94.11 |
| 2008-12-22 | 105.68 |
| 2008-12-19 | 105.94 |
| 2008-12-18 | 118.54 |
| 2008-12-17 | 110.82 |
| 2008-12-16 | 100.54 |
| 2008-12-15 | 105.68 |
| 2008-12-12 | 96.94 |
| 2008-12-11 | 118.54 |
| 2008-12-10 | 113.65 |
| 2008-12-09 | 111.08 |
| 2008-12-08 | 100.80 |
| 2008-12-05 | 73.54 |
| 2008-12-04 | 70.97 |
| 2008-12-03 | 79.71 |
| 2008-12-02 | 75.60 |
| 2008-12-01 | 91.54 |
| 2008-11-28 | 89.74 |
| 2008-11-27 | 78.17 |
| 2008-11-26 | 74.06 |
| 2008-11-25 | 67.12 |
| 2008-11-24 | 64.54 |
| 2008-11-21 | 64.03 |
| 2008-11-20 | 54.26 |
| 2008-11-19 | 76.11 |
| 2008-11-18 | 77.40 |
| 2008-11-17 | 96.68 |
| 2008-11-14 | 96.68 |
| 2008-11-13 | 78.94 |
| 2008-11-12 | 99.25 |
| 2008-11-11 | 112.11 |
| 2008-11-10 | 122.39 |
| 2008-11-07 | 115.96 |
| 2008-11-06 | 123.68 |
| 2008-11-05 | 137.82 |
| 2008-11-04 | 131.65 |
| 2008-11-03 | 144.25 |
| 2008-10-31 | 131.39 |
| 2008-10-30 | 130.62 |
| 2008-10-29 | 101.82 |
| 2008-10-28 | 86.40 |
| 2008-10-27 | 70.97 |
| 2008-10-24 | 92.83 |
| 2008-10-23 | 105.68 |
| 2008-10-22 | 127.02 |
| 2008-10-21 | 148.36 |
| 2008-10-20 | 156.84 |
| 2008-10-17 | 145.53 |
| 2008-10-16 | 147.84 |
| 2008-10-15 | 167.38 |
| 2008-10-14 | 189.24 |
| 2008-10-13 | 164.17 |
| 2008-10-10 | 130.10 |
| 2008-10-09 | 145.53 |
| 2008-10-08 | 118.54 |
| 2008-10-06 | 155.30 |
| 2008-10-03 | 189.88 |
| 2008-10-02 | 207.88 |
| 2008-09-30 | 210.06 |
| 2008-09-29 | 204.98 |
| 2008-09-26 | 229.76 |
| 2008-09-25 | 238.02 |
| 2008-09-24 | 241.20 |
| 2008-09-23 | 236.11 |
| 2008-09-22 | 260.89 |
| 2008-09-19 | 235.48 |
| 2008-09-18 | 202.44 |
| 2008-09-17 | 213.88 |
| 2008-09-16 | 220.23 |
| 2008-09-12 | 255.17 |
| 2008-09-11 | 249.46 |
| 2008-09-10 | 254.54 |
| 2008-09-09 | 258.99 |
| 2008-09-08 | 266.61 |
| 2008-09-05 | 248.82 |
| 2008-09-04 | 258.99 |
| 2008-09-03 | 262.16 |
| 2008-09-02 | 274.24 |
| 2008-09-01 | 258.35 |
| 2008-08-29 | 269.79 |
| 2008-08-28 | 265.34 |
| 2008-08-27 | 273.60 |
| 2008-08-26 | 253.90 |
| 2008-08-25 | 249.46 |
| 2008-08-21 | 236.75 |
| 2008-08-20 | 246.91 |
| 2008-08-19 | 242.47 |
| 2008-08-18 | 249.46 |
| 2008-08-15 | 259.62 |
| 2008-08-14 | 262.16 |
| 2008-08-13 | 253.27 |
| 2008-08-12 | 253.27 |
| 2008-08-11 | 244.37 |
| 2008-08-08 | 238.02 |
| 2008-08-07 | 253.27 |
| 2008-08-05 | 258.99 |
| 2008-08-04 | 266.61 |
| 2008-08-01 | 274.24 |
| 2008-07-31 | 282.50 |
| 2008-07-30 | 288.21 |
| 2008-07-29 | 281.22 |
| 2008-07-28 | 290.76 |
| 2008-07-25 | 300.29 |
| 2008-07-24 | 302.83 |
| 2008-07-23 | 292.66 |
| 2008-07-22 | 281.22 |
| 2008-07-21 | 281.22 |
| 2008-07-18 | 270.42 |
| 2008-07-17 | 264.07 |
| 2008-07-16 | 255.81 |
| 2008-07-15 | 269.79 |
| 2008-07-14 | 288.21 |
| 2008-07-11 | 279.95 |
| 2008-07-10 | 271.69 |
| 2008-07-09 | 267.88 |
| 2008-07-08 | 253.27 |
| 2008-07-07 | 260.89 |
| 2008-07-04 | 254.54 |
| 2008-07-03 | 255.81 |
| 2008-07-02 | 273.60 |
| 2008-06-30 | 283.13 |
| 2008-06-27 | 281.22 |
| 2008-06-26 | 286.31 |
| 2008-06-25 | 293.93 |
| 2008-06-24 | 287.58 |
| 2008-06-23 | 295.84 |
| 2008-06-20 | 303.46 |
| 2008-06-19 | 300.92 |
| 2008-06-18 | 313.63 |
| 2008-06-17 | 311.72 |
| 2008-06-16 | 311.72 |
| 2008-06-13 | 294.57 |
| 2008-06-12 | 302.83 |
| 2008-06-11 | 313.63 |
| 2008-06-10 | 322.52 |
| 2008-06-06 | 343.49 |
| 2008-06-05 | 338.41 |
| 2008-06-04 | 326.97 |
| 2008-06-03 | 335.23 |
| 2008-06-02 | 342.22 |
| 2008-05-30 | 327.61 |
| 2008-05-29 | 336.50 |
| 2008-05-28 | 335.87 |
| 2008-05-27 | 339.04 |
| 2008-05-26 | 333.96 |
| 2008-05-23 | 342.22 |
| 2008-05-22 | 342.22 |
| 2008-05-21 | 355.56 |
| 2008-05-20 | 353.66 |
| 2008-05-19 | 366.36 |
| 2008-05-16 | 362.55 |
| 2008-05-15 | 362.55 |
| 2008-05-14 | 352.39 |
| 2008-05-13 | 356.78 |
| 2008-05-09 | 345.48 |
| 2008-05-08 | 364.31 |
| 2008-05-07 | 383.76 |
| 2008-05-06 | 415.13 |
| 2008-05-05 | 418.27 |
| 2008-05-02 | 407.60 |
| 2008-04-30 | 401.95 |
| 2008-04-29 | 427.05 |
| 2008-04-28 | 406.35 |
| 2008-04-25 | 419.52 |
| 2008-04-24 | 445.88 |
| 2008-04-23 | 406.35 |
| 2008-04-22 | 392.54 |
| 2008-04-21 | 376.86 |
| 2008-04-18 | 380.62 |
| 2008-04-17 | 374.35 |
| 2008-04-16 | 359.29 |
| 2008-04-15 | 351.76 |
| 2008-04-14 | 349.25 |
| 2008-04-11 | 379.37 |
| 2008-04-10 | 358.66 |
| 2008-04-09 | 359.29 |
| 2008-04-08 | 385.01 |
| 2008-04-07 | 400.07 |
| 2008-04-03 | 386.90 |
| 2008-04-02 | 366.82 |
| 2008-04-01 | 364.31 |
| 2008-03-31 | 363.68 |
| 2008-03-28 | 363.68 |
| 2008-03-27 | 339.21 |
| 2008-03-26 | 335.45 |
| 2008-03-25 | 339.21 |
| 2008-03-20 | 307.84 |
| 2008-03-19 | 325.41 |
| 2008-03-18 | 302.82 |
| 2008-03-17 | 277.72 |
| 2008-03-14 | 313.49 |
| 2008-03-13 | 322.90 |
| 2008-03-12 | 374.35 |
| 2008-03-11 | 389.41 |
| 2008-03-10 | 368.07 |
| 2008-03-07 | 369.33 |
| 2008-03-06 | 386.27 |
| 2008-03-05 | 364.94 |
| 2008-03-04 | 378.74 |
| 2008-03-03 | 398.19 |
| 2008-02-29 | 438.35 |
| 2008-02-28 | 444.62 |
| 2008-02-27 | 433.33 |
| 2008-02-26 | 407.60 |
| 2008-02-25 | 403.21 |
| 2008-02-22 | 389.41 |
| 2008-02-21 | 394.43 |
| 2008-02-20 | 405.72 |
| 2008-02-19 | 410.74 |
| 2008-02-18 | 400.07 |
| 2008-02-15 | 418.27 |
| 2008-02-14 | 390.66 |
| 2008-02-13 | 377.48 |
| 2008-02-12 | 357.41 |
| 2008-02-11 | 351.13 |
| 2008-02-06 | 379.37 |
| 2008-02-05 | 432.07 |
| 2008-02-04 | 425.80 |
| 2008-02-01 | 403.21 |
| 2008-01-31 | 372.46 |
| 2008-01-30 | 379.37 |
| 2008-01-29 | 391.92 |
| 2008-01-28 | 381.88 |
| 2008-01-25 | 406.35 |
| 2008-01-24 | 364.31 |
| 2008-01-23 | 366.19 |
| 2008-01-22 | 302.82 |
| 2008-01-21 | 347.37 |
| 2008-01-18 | 369.33 |
| 2008-01-17 | 374.97 |
| 2008-01-16 | 392.54 |
| 2008-01-15 | 427.05 |
| 2008-01-14 | 450.90 |
| 2008-01-11 | 462.82 |
| 2008-01-10 | 465.95 |
| 2008-01-09 | 462.19 |
| 2008-01-08 | 466.58 |
| 2008-01-07 | 459.05 |
| 2008-01-04 | 483.52 |
| 2008-01-03 | 467.21 |
| 2008-01-02 | 497.95 |
| 2007-12-31 | 508.62 |
| 2007-12-28 | 500.46 |
| 2007-12-27 | 524.93 |
| 2007-12-24 | 525.56 |
| 2007-12-21 | 494.82 |
| 2007-12-20 | 483.52 |
| 2007-12-19 | 497.95 |
| 2007-12-18 | 470.97 |
| 2007-12-17 | 479.13 |
| 2007-12-14 | 501.72 |
| 2007-12-13 | 495.44 |
| 2007-12-12 | 516.78 |
| 2007-12-11 | 548.15 |
| 2007-12-10 | 536.23 |
| 2007-12-07 | 539.99 |
| 2007-12-06 | 561.33 |
| 2007-12-05 | 545.01 |
| 2007-12-04 | 524.93 |
| 2007-12-03 | 533.72 |
| 2007-11-30 | 533.72 |
| 2007-11-29 | 512.38 |
| 2007-11-28 | 463.44 |
| 2007-11-27 | 459.68 |
| 2007-11-26 | 464.70 |
| 2007-11-23 | 417.01 |
| 2007-11-22 | 402.58 |
| 2007-11-21 | 441.48 |
| 2007-11-20 | 482.89 |
| 2007-11-19 | 488.54 |
| 2007-11-16 | 502.35 |
| 2007-11-15 | 531.84 |
| 2007-11-14 | 524.93 |
| 2007-11-13 | 492.31 |
| 2007-11-12 | 521.17 |
| 2007-11-09 | 542.50 |
| 2007-11-08 | 547.52 |
| 2007-11-07 | 574.50 |
| 2007-11-06 | 548.78 |
| 2007-11-05 | 572.62 |
| 2007-11-02 | 582.66 |
| 2007-11-01 | 595.83 |
| 2007-10-31 | 578.89 |
| 2007-10-30 | 580.15 |
| 2007-10-29 | 550.66 |
| 2007-10-26 | 542.50 |
| 2007-10-25 | 498.58 |
| 2007-10-24 | 441.48 |
| 2007-10-23 | 464.70 |
| 2007-10-22 | 440.23 |
| 2007-10-18 | 470.35 |
| 2007-10-17 | 470.97 |
| 2007-10-16 | 474.11 |
| 2007-10-15 | 491.68 |
| 2007-10-12 | 485.40 |
| 2007-10-11 | 497.95 |
| 2007-10-10 | 492.31 |
| 2007-10-09 | 486.66 |
| 2007-10-08 | 486.03 |
| 2007-10-05 | 486.66 |
| 2007-10-04 | 458.42 |
| 2007-10-03 | 491.05 |
| 2007-10-02 | 516.67 |
| 2007-09-28 | 504.17 |
| 2007-09-27 | 509.17 |
| 2007-09-25 | 478.56 |
| 2007-09-24 | 489.18 |
| 2007-09-21 | 492.93 |
| 2007-09-20 | 485.43 |
| 2007-09-19 | 466.68 |
| 2007-09-18 | 439.82 |
| 2007-09-17 | 437.32 |
| 2007-09-14 | 424.82 |
| 2007-09-13 | 411.08 |
| 2007-09-12 | 388.59 |
| 2007-09-11 | 389.21 |
| 2007-09-10 | 386.09 |
| 2007-09-07 | 385.46 |
| 2007-09-06 | 382.96 |
| 2007-09-05 | 392.96 |
| 2007-09-04 | 406.08 |
| 2007-09-03 | 413.58 |
| 2007-08-31 | 409.20 |
| 2007-08-30 | 399.83 |
| 2007-08-29 | 376.72 |
| 2007-08-28 | 399.83 |
| 2007-08-27 | 414.83 |
| 2007-08-24 | 384.84 |
| 2007-08-23 | 381.09 |
| 2007-08-22 | 363.59 |
| 2007-08-21 | 337.98 |
| 2007-08-20 | 338.60 |
| 2007-08-17 | 312.36 |
| 2007-08-16 | 321.73 |
| 2007-08-15 | 344.85 |
| 2007-08-14 | 368.59 |
| 2007-08-13 | 364.84 |
| 2007-08-10 | 374.84 |
| 2007-08-09 | 399.83 |
| 2007-08-08 | 376.09 |
| 2007-08-07 | 353.60 |
| 2007-08-06 | 346.73 |
| 2007-08-03 | 367.34 |
| 2007-08-02 | 361.72 |
| 2007-08-01 | 362.34 |
| 2007-07-31 | 380.46 |
| 2007-07-30 | 363.59 |
| 2007-07-27 | 362.34 |
| 2007-07-26 | 394.83 |
| 2007-07-25 | 398.58 |
| 2007-07-24 | 407.33 |
| 2007-07-23 | 401.08 |
| 2007-07-20 | 389.21 |
| 2007-07-19 | 380.46 |
| 2007-07-18 | 382.34 |
| 2007-07-17 | 394.21 |
| 2007-07-16 | 407.95 |
| 2007-07-13 | 408.58 |
| 2007-07-12 | 411.08 |
| 2007-07-11 | 399.21 |
| 2007-07-10 | 399.83 |
| 2007-07-09 | 405.46 |
| 2007-07-06 | 404.21 |
| 2007-07-05 | 409.83 |
| 2007-07-04 | 399.83 |
| 2007-07-03 | 390.46 |
| 2007-06-29 | 372.97 |
| 2007-06-28 | 379.21 |
| 2007-06-27 | 367.34 |
| 2007-06-26 | 369.22 |
| 2007-06-25 | 367.34 |
| 2007-06-22 | 372.97 |
| 2007-06-21 | 359.85 |
| 2007-06-20 | 356.10 |
| 2007-06-18 | 352.97 |
| 2007-06-15 | 339.85 |
| 2007-06-14 | 337.98 |
| 2007-06-13 | 342.35 |
| 2007-06-12 | 341.73 |
| 2007-06-11 | 342.35 |
| 2007-06-08 | 342.35 |
| 2007-06-07 | 356.10 |
| 2007-06-06 | 352.35 |
| 2007-06-05 | 349.85 |
| 2007-06-04 | 353.60 |
| 2007-06-01 | 340.48 |
| 2007-05-31 | 333.60 |
| 2007-05-30 | 316.74 |
| 2007-05-29 | 326.73 |
| 2007-05-28 | 325.48 |
| 2007-05-25 | 328.61 |
| 2007-05-23 | 343.60 |
| 2007-05-22 | 345.48 |
| 2007-05-21 | 344.23 |
| 2007-05-18 | 344.85 |
| 2007-05-17 | 347.97 |
| 2007-05-16 | 345.35 |
| 2007-05-15 | 346.59 |
| 2007-05-14 | 356.48 |
| 2007-05-11 | 339.17 |
| 2007-05-10 | 356.48 |
| 2007-05-09 | 344.73 |
| 2007-05-08 | 334.84 |
| 2007-05-07 | 345.35 |
| 2007-05-04 | 339.17 |
| 2007-05-03 | 331.74 |
| 2007-05-02 | 326.79 |
| 2007-04-30 | 331.12 |
| 2007-04-27 | 328.03 |
| 2007-04-26 | 336.07 |
| 2007-04-25 | 329.27 |
| 2007-04-24 | 332.98 |
| 2007-04-23 | 337.31 |
| 2007-04-20 | 330.51 |
| 2007-04-19 | 335.45 |
| 2007-04-18 | 359.58 |
| 2007-04-17 | 357.72 |
| 2007-04-16 | 357.72 |
| 2007-04-13 | 341.64 |
| 2007-04-12 | 331.74 |
| 2007-04-11 | 342.88 |
| 2007-04-10 | 333.60 |
| 2007-04-04 | 363.29 |
| 2007-04-03 | 313.19 |
| 2007-04-02 | 301.43 |
| 2007-03-30 | 307.00 |
| 2007-03-29 | 302.67 |
| 2007-03-28 | 290.92 |
| 2007-03-27 | 289.68 |
| 2007-03-26 | 289.06 |
| 2007-03-23 | 284.11 |
| 2007-03-22 | 277.93 |
| 2007-03-21 | 269.89 |
| 2007-03-20 | 269.27 |
| 2007-03-19 | 268.65 |
| 2007-03-16 | 261.23 |
| 2007-03-15 | 258.75 |
| 2007-03-14 | 258.14 |
| 2007-03-13 | 271.13 |
| 2007-03-12 | 273.60 |
| 2007-03-09 | 251.33 |
| 2007-03-08 | 266.18 |
| 2007-03-07 | 254.42 |
| 2007-03-06 | 261.23 |
| 2007-03-05 | 253.81 |
| 2007-03-02 | 269.27 |
| 2007-03-01 | 265.56 |
| 2007-02-28 | 276.69 |
| 2007-02-27 | 293.39 |
| 2007-02-26 | 292.77 |
| 2007-02-23 | 293.39 |
| 2007-02-22 | 295.87 |
| 2007-02-21 | 294.63 |
| 2007-02-16 | 289.06 |
| 2007-02-15 | 285.97 |
| 2007-02-14 | 289.68 |
| 2007-02-13 | 282.26 |
| 2007-02-12 | 295.87 |
| 2007-02-09 | 287.21 |
| 2007-02-08 | 289.68 |
| 2007-02-07 | 284.73 |
| 2007-02-06 | 273.60 |
| 2007-02-05 | 272.36 |
| 2007-02-02 | 272.36 |
| 2007-02-01 | 258.75 |
| 2007-01-31 | 253.81 |
| 2007-01-30 | 259.99 |
| 2007-01-29 | 254.42 |
| 2007-01-26 | 253.81 |
| 2007-01-25 | 272.98 |
| 2007-01-24 | 271.13 |
| 2007-01-23 | 270.51 |
| 2007-01-22 | 259.99 |
| 2007-01-19 | 237.72 |
| 2007-01-18 | 251.33 |
| 2007-01-17 | 247.00 |
| 2007-01-16 | 251.95 |
| 2007-01-15 | 258.14 |
| 2007-01-12 | 247.62 |
| 2007-01-11 | 245.77 |
| 2007-01-10 | 246.38 |
| 2007-01-09 | 256.90 |
| 2007-01-08 | 263.70 |
| 2007-01-05 | 258.75 |
| 2007-01-04 | 267.41 |
| 2007-01-03 | 282.26 |
| 2007-01-02 | 288.44 |
| 2006-12-29 | 294.63 |
| 2006-12-28 | 295.25 |
| 2006-12-27 | 286.59 |
| 2006-12-22 | 277.93 |
| 2006-12-21 | 276.69 |
| 2006-12-20 | 279.17 |
| 2006-12-19 | 271.13 |
| 2006-12-18 | 276.69 |
| 2006-12-15 | 271.13 |
| 2006-12-14 | 258.75 |
| 2006-12-13 | 258.75 |
| 2006-12-12 | 256.28 |
| 2006-12-11 | 271.13 |
| 2006-12-08 | 274.22 |
| 2006-12-07 | 254.42 |
| 2006-12-06 | 246.38 |
| 2006-12-05 | 237.11 |
| 2006-12-04 | 223.50 |
| 2006-12-01 | 223.50 |
| 2006-11-30 | 221.02 |
| 2006-11-29 | 221.02 |
| 2006-11-28 | 216.69 |
| 2006-11-27 | 225.35 |
| 2006-11-24 | 219.79 |
| 2006-11-23 | 219.17 |
| 2006-11-22 | 217.93 |
| 2006-11-21 | 215.46 |
| 2006-11-20 | 222.88 |
| 2006-11-17 | 225.97 |
| 2006-11-16 | 221.64 |
| 2006-11-15 | 205.56 |
| 2006-11-14 | 205.56 |
| 2006-11-13 | 203.70 |
| 2006-11-10 | 204.94 |
| 2006-11-09 | 209.27 |
| 2006-11-08 | 193.81 |
| 2006-11-07 | 177.73 |
| 2006-11-06 | 177.73 |
| 2006-11-03 | 180.20 |
| 2006-11-02 | 182.06 |
| 2006-11-01 | 179.58 |
| 2006-10-31 | 181.44 |
| 2006-10-27 | 184.53 |
| 2006-10-26 | 182.67 |
| 2006-10-25 | 184.53 |
| 2006-10-24 | 183.91 |
| 2006-10-23 | 183.29 |
| 2006-10-20 | 184.53 |
| 2006-10-19 | 180.82 |
| 2006-10-18 | 182.67 |
| 2006-10-17 | 182.06 |
| 2006-10-16 | 182.67 |
| 2006-10-13 | 181.44 |
| 2006-10-12 | 192.57 |
| 2006-10-11 | 189.48 |
| 2006-10-10 | 179.58 |
| 2006-10-09 | 172.78 |
| 2006-10-06 | 172.78 |
| 2006-10-05 | 178.96 |
| 2006-10-04 | 176.24 |
| 2006-10-03 | 178.70 |
| 2006-09-29 | 180.54 |
| 2006-09-28 | 179.31 |
| 2006-09-27 | 177.47 |
| 2006-09-26 | 179.31 |
| 2006-09-25 | 180.54 |
| 2006-09-22 | 180.54 |
| 2006-09-21 | 183.61 |
| 2006-09-20 | 176.85 |
| 2006-09-19 | 174.40 |
| 2006-09-18 | 179.31 |
| 2006-09-15 | 179.92 |
| 2006-09-14 | 182.99 |
| 2006-09-13 | 186.68 |
| 2006-09-12 | 182.38 |
| 2006-09-11 | 178.08 |
| 2006-09-08 | 186.68 |
| 2006-09-07 | 194.66 |
| 2006-09-06 | 197.11 |
| 2006-09-05 | 193.43 |
| 2006-09-04 | 188.52 |
| 2006-09-01 | 186.06 |
| 2006-08-31 | 181.15 |
| 2006-08-30 | 190.97 |
| 2006-08-29 | 189.13 |
| 2006-08-28 | 190.36 |
| 2006-08-25 | 187.29 |
| 2006-08-24 | 190.97 |
| 2006-08-23 | 195.88 |
| 2006-08-22 | 192.82 |
| 2006-08-21 | 191.59 |
| 2006-08-18 | 199.57 |
| 2006-08-17 | 203.87 |
| 2006-08-16 | 206.32 |
| 2006-08-15 | 201.41 |
| 2006-08-14 | 198.95 |
| 2006-08-11 | 200.18 |
| 2006-08-10 | 196.50 |
| 2006-08-09 | 195.88 |
| 2006-08-08 | 192.82 |
| 2006-08-07 | 189.13 |
| 2006-08-04 | 189.75 |
| 2006-08-03 | 191.59 |
| 2006-08-02 | 192.20 |
| 2006-08-01 | 185.45 |
| 2006-07-31 | 189.13 |
| 2006-07-28 | 190.36 |
| 2006-07-27 | 196.50 |
| 2006-07-26 | 186.68 |
| 2006-07-25 | 190.36 |
| 2006-07-24 | 184.22 |
| 2006-07-21 | 189.13 |
| 2006-07-20 | 179.31 |
| 2006-07-19 | 170.10 |
| 2006-07-18 | 173.17 |
| 2006-07-17 | 181.15 |
| 2006-07-14 | 189.75 |
| 2006-07-13 | 206.32 |
| 2006-07-12 | 210.62 |
| 2006-07-11 | 208.78 |
| 2006-07-10 | 208.78 |
| 2006-07-07 | 210.00 |
| 2006-07-06 | 213.07 |
| 2006-07-05 | 204.48 |
| 2006-07-04 | 213.07 |
| 2006-07-03 | 201.41 |
| 2006-06-30 | 190.36 |
| 2006-06-29 | 173.79 |
| 2006-06-28 | 166.42 |
| 2006-06-27 | 166.42 |
| 2006-06-26 | 165.81 |
| 2006-06-23 | 161.51 |
| 2006-06-22 | 164.58 |
| 2006-06-21 | 155.37 |
| 2006-06-20 | 151.07 |
| 2006-06-19 | 167.65 |
| 2006-06-16 | 171.94 |
| 2006-06-15 | 151.69 |
| 2006-06-14 | 141.25 |
| 2006-06-13 | 148.00 |
| 2006-06-12 | 164.58 |
| 2006-06-09 | 169.49 |
| 2006-06-08 | 175.01 |
| 2006-06-07 | 182.38 |
| 2006-06-06 | 189.13 |
| 2006-06-05 | 191.59 |
| 2006-06-02 | 195.27 |
| 2006-06-01 | 180.54 |
| 2006-05-30 | 182.99 |
| 2006-05-29 | 185.45 |
| 2006-05-26 | 175.63 |
| 2006-05-25 | 171.94 |
| 2006-05-24 | 179.31 |
| 2006-05-23 | 177.47 |
| 2006-05-22 | 186.68 |
| 2006-05-19 | 193.43 |
| 2006-05-18 | 176.85 |
| 2006-05-17 | 190.61 |
| 2006-05-16 | 199.08 |
| 2006-05-15 | 206.35 |
| 2006-05-12 | 222.69 |
| 2006-05-11 | 236.01 |
| 2006-05-10 | 234.20 |
| 2006-05-09 | 227.54 |
| 2006-05-08 | 232.99 |
| 2006-05-04 | 228.75 |
| 2006-05-03 | 231.77 |
| 2006-05-02 | 228.75 |
| 2006-04-28 | 220.27 |
| 2006-04-27 | 220.88 |
| 2006-04-26 | 220.88 |
| 2006-04-25 | 221.48 |
| 2006-04-24 | 228.75 |
| 2006-04-21 | 208.77 |
| 2006-04-20 | 206.35 |
| 2006-04-19 | 208.16 |
| 2006-04-18 | 196.05 |
| 2006-04-13 | 186.37 |
| 2006-04-12 | 182.13 |
| 2006-04-11 | 190.61 |
| 2006-04-10 | 192.42 |
| 2006-04-07 | 199.08 |
| 2006-04-06 | 202.71 |
| 2006-04-04 | 180.31 |
| 2006-04-03 | 180.92 |
| 2006-03-31 | 171.23 |
| 2006-03-30 | 171.23 |
| 2006-03-29 | 162.15 |
| 2006-03-28 | 159.73 |
| 2006-03-27 | 162.15 |
| 2006-03-24 | 162.76 |
| 2006-03-23 | 161.55 |
| 2006-03-22 | 156.70 |
| 2006-03-21 | 165.78 |
| 2006-03-20 | 163.36 |
| 2006-03-17 | 158.52 |
| 2006-03-16 | 153.07 |
| 2006-03-15 | 156.10 |
| 2006-03-14 | 157.31 |
| 2006-03-13 | 158.52 |
| 2006-03-10 | 164.57 |
| 2006-03-09 | 156.10 |
| 2006-03-08 | 148.23 |
| 2006-03-07 | 162.76 |
| 2006-03-06 | 170.02 |
| 2006-03-03 | 173.65 |
| 2006-03-02 | 165.18 |
| 2006-03-01 | 160.94 |
| 2006-02-28 | 167.60 |
| 2006-02-27 | 174.86 |
| 2006-02-24 | 179.10 |
| 2006-02-23 | 172.44 |
| 2006-02-22 | 168.81 |
| 2006-02-21 | 163.97 |
| 2006-02-20 | 165.18 |
| 2006-02-17 | 163.36 |
| 2006-02-16 | 153.67 |
| 2006-02-15 | 151.25 |
| 2006-02-14 | 144.59 |
| 2006-02-13 | 148.23 |
| 2006-02-10 | 149.44 |
| 2006-02-09 | 144.59 |
| 2006-02-08 | 149.44 |
| 2006-02-07 | 154.28 |
| 2006-02-06 | 138.54 |
| 2006-02-03 | 134.91 |
| 2006-02-02 | 141.57 |
| 2006-02-01 | 151.86 |
| 2006-01-27 | 143.99 |
| 2006-01-26 | 127.64 |
| 2006-01-25 | 127.04 |
| 2006-01-24 | 117.35 |
| 2006-01-23 | 117.95 |
| 2006-01-20 | 120.98 |
| 2006-01-19 | 123.40 |
| 2006-01-18 | 120.38 |
| 2006-01-17 | 123.40 |
| 2006-01-16 | 127.64 |
| 2006-01-13 | 125.22 |
| 2006-01-12 | 126.43 |
| 2006-01-11 | 127.04 |
| 2006-01-10 | 124.61 |
| 2006-01-09 | 122.80 |
| 2006-01-06 | 117.95 |
| 2006-01-05 | 119.77 |
| 2006-01-04 | 116.74 |
| 2006-01-03 | 111.90 |
| 2005-12-30 | 104.03 |
| 2005-12-29 | 110.69 |
| 2005-12-28 | 111.29 |
| 2005-12-23 | 119.17 |
| 2005-12-22 | 116.14 |
| 2005-12-21 | 122.80 |
| 2005-12-20 | 117.35 |
| 2005-12-19 | 111.29 |
| 2005-12-16 | 101.61 |
| 2005-12-15 | 105.85 |
| 2005-12-14 | 106.45 |
| 2005-12-13 | 101.61 |
| 2005-12-12 | 99.19 |
| 2005-12-09 | 99.19 |
| 2005-12-08 | 104.63 |
| 2005-12-07 | 108.27 |
| 2005-12-06 | 104.63 |
| 2005-12-05 | 108.27 |
| 2005-12-02 | 104.63 |
| 2005-12-01 | 97.98 |
| 2005-11-30 | 97.37 |
| 2005-11-29 | 93.74 |
| 2005-11-28 | 96.16 |
| 2005-11-25 | 93.74 |
| 2005-11-24 | 90.10 |
| 2005-11-23 | 93.74 |
| 2005-11-22 | 90.10 |
| 2005-11-21 | 94.34 |
| 2005-11-18 | 92.53 |
| 2005-11-17 | 88.89 |
| 2005-11-16 | 88.89 |
| 2005-11-15 | 94.95 |
| 2005-11-14 | 100.40 |
| 2005-11-11 | 105.24 |
| 2005-11-10 | 102.82 |
| 2005-11-09 | 103.42 |
| 2005-11-08 | 97.98 |
| 2005-11-07 | 98.58 |
| 2005-11-04 | 96.16 |
| 2005-11-03 | 96.76 |
| 2005-11-02 | 96.16 |
| 2005-11-01 | 92.53 |
| 2005-10-31 | 82.23 |
| 2005-10-28 | 80.42 |
| 2005-10-27 | 81.02 |
| 2005-10-26 | 81.02 |
| 2005-10-25 | 82.23 |
| 2005-10-24 | 81.02 |
| 2005-10-21 | 81.02 |
| 2005-10-20 | 79.81 |
| 2005-10-19 | 82.84 |
| 2005-10-18 | 87.08 |
| 2005-10-17 | 87.08 |
| 2005-10-14 | 92.53 |
| 2005-10-13 | 102.21 |
| 2005-10-12 | 98.58 |
| 2005-10-10 | 105.85 |
| 2005-10-07 | 101.61 |
| 2005-10-06 | 100.40 |
| 2005-10-05 | 106.81 |
| 2005-10-04 | 109.21 |
| 2005-10-03 | 108.01 |
| 2005-09-30 | 108.61 |
| 2005-09-29 | 107.41 |
| 2005-09-28 | 99.02 |
| 2005-09-27 | 100.82 |
| 2005-09-26 | 100.22 |
| 2005-09-23 | 99.62 |
| 2005-09-22 | 102.62 |
| 2005-09-21 | 99.62 |
| 2005-09-20 | 97.82 |
| 2005-09-16 | 96.62 |
| 2005-09-15 | 99.02 |
| 2005-09-14 | 99.02 |
| 2005-09-13 | 98.42 |
| 2005-09-12 | 97.22 |
| 2005-09-09 | 94.83 |
| 2005-09-08 | 96.02 |
| 2005-09-07 | 97.82 |
| 2005-09-06 | 95.42 |
| 2005-09-05 | 97.22 |
| 2005-09-02 | 99.62 |
| 2005-09-01 | 102.02 |
| 2005-08-31 | 97.22 |
| 2005-08-30 | 99.02 |
| 2005-08-29 | 100.22 |
| 2005-08-26 | 100.82 |
| 2005-08-25 | 93.63 |
| 2005-08-24 | 96.02 |
| 2005-08-23 | 97.82 |
| 2005-08-22 | 101.42 |
| 2005-08-19 | 97.82 |
| 2005-08-18 | 97.22 |
| 2005-08-17 | 100.22 |
| 2005-08-16 | 100.82 |
| 2005-08-15 | 101.42 |
| 2005-08-12 | 98.42 |
| 2005-08-11 | 99.02 |
| 2005-08-10 | 101.42 |
| 2005-08-09 | 95.42 |
| 2005-08-08 | 101.42 |
| 2005-08-05 | 100.82 |
| 2005-08-04 | 106.81 |
| 2005-08-03 | 105.62 |
| 2005-08-02 | 97.22 |
| 2005-08-01 | 96.02 |
| 2005-07-29 | 89.43 |
| 2005-07-28 | 90.63 |
| 2005-07-27 | 87.03 |
| 2005-07-26 | 85.23 |
| 2005-07-25 | 82.24 |
| 2005-07-22 | 85.83 |
| 2005-07-21 | 88.83 |
| 2005-07-20 | 87.63 |
| 2005-07-19 | 84.03 |
| 2005-07-18 | 85.83 |
| 2005-07-15 | 85.83 |
| 2005-07-14 | 82.24 |
| 2005-07-13 | 85.23 |
| 2005-07-12 | 78.04 |
| 2005-07-11 | 77.44 |
| 2005-07-08 | 75.64 |
| 2005-07-07 | 78.04 |
| 2005-07-06 | 79.24 |
| 2005-07-05 | 78.64 |
| 2005-07-04 | 79.24 |
| 2005-06-30 | 81.04 |
| 2005-06-29 | 86.43 |
| 2005-06-28 | 86.43 |
| 2005-06-27 | 81.04 |
| 2005-06-24 | 81.04 |
| 2005-06-23 | 79.84 |
| 2005-06-22 | 81.64 |
| 2005-06-21 | 76.24 |
| 2005-06-20 | 74.44 |
| 2005-06-17 | 74.44 |
| 2005-06-16 | 75.04 |
| 2005-06-15 | 75.64 |
| 2005-06-14 | 76.24 |
| 2005-06-13 | 76.84 |
| 2005-06-10 | 76.84 |
| 2005-06-09 | 73.84 |
| 2005-06-08 | 73.24 |
| 2005-06-07 | 68.45 |
| 2005-06-06 | 66.05 |
| 2005-06-03 | 65.45 |
| 2005-06-02 | 65.45 |
| 2005-06-01 | 70.25 |
| 2005-05-31 | 74.44 |
| 2005-05-30 | 75.04 |
| 2005-05-27 | 75.64 |
| 2005-05-26 | 67.85 |
| 2005-05-25 | 71.45 |
| 2005-05-24 | 76.84 |
| 2005-05-23 | 76.24 |
| 2005-05-20 | 77.44 |
| 2005-05-19 | 76.84 |
| 2005-05-18 | 75.64 |
| 2005-05-17 | 73.24 |
| 2005-05-13 | 82.84 |
| 2005-05-12 | 85.23 |
| 2005-05-11 | 87.03 |
| 2005-05-10 | 88.23 |
| 2005-05-09 | 87.03 |
| 2005-05-06 | 85.83 |
| 2005-05-05 | 85.23 |
| 2005-05-04 | 83.44 |
| 2005-05-03 | 83.44 |
| 2005-04-29 | 82.24 |
| 2005-04-28 | 82.24 |
| 2005-04-27 | 79.30 |
| 2005-04-26 | 81.65 |
| 2005-04-25 | 81.06 |
| 2005-04-22 | 81.06 |
| 2005-04-21 | 78.71 |
| 2005-04-20 | 77.53 |
| 2005-04-19 | 78.71 |
| 2005-04-18 | 78.71 |
| 2005-04-15 | 85.18 |
| 2005-04-14 | 85.76 |
| 2005-04-13 | 89.88 |
| 2005-04-12 | 85.76 |
| 2005-04-11 | 85.18 |
| 2005-04-08 | 86.35 |
| 2005-04-07 | 83.41 |
| 2005-04-06 | 81.65 |
| 2005-04-04 | 81.65 |
| 2005-04-01 | 81.65 |
| 2005-03-31 | 79.88 |
| 2005-03-30 | 80.47 |
| 2005-03-29 | 79.30 |
| 2005-03-24 | 82.82 |
| 2005-03-23 | 85.76 |
| 2005-03-22 | 85.76 |
| 2005-03-21 | 89.29 |
| 2005-03-18 | 88.11 |
| 2005-03-17 | 89.88 |
| 2005-03-16 | 90.47 |
| 2005-03-15 | 85.76 |
| 2005-03-14 | 85.18 |
| 2005-03-11 | 86.94 |
| 2005-03-10 | 86.94 |
| 2005-03-09 | 88.70 |
| 2005-03-08 | 88.70 |
| 2005-03-07 | 88.70 |
| 2005-03-04 | 88.11 |
| 2005-03-03 | 88.11 |
| 2005-03-02 | 88.11 |
| 2005-03-01 | 92.82 |
| 2005-02-28 | 92.82 |
| 2005-02-25 | 87.53 |
| 2005-02-24 | 84.00 |
| 2005-02-23 | 82.82 |
| 2005-02-22 | 82.82 |
| 2005-02-21 | 82.82 |
| 2005-02-18 | 81.65 |
| 2005-02-17 | 80.47 |
| 2005-02-16 | 79.30 |
| 2005-02-15 | 79.30 |
| 2005-02-14 | 86.94 |
| 2005-02-08 | 89.88 |
| 2005-02-07 | 89.88 |
| 2005-02-04 | 81.65 |
| 2005-02-03 | 75.18 |
| 2005-02-02 | 75.77 |
| 2005-02-01 | 78.12 |
| 2005-01-31 | 80.47 |
| 2005-01-28 | 78.71 |
| 2005-01-27 | 72.24 |
| 2005-01-26 | 73.42 |
| 2005-01-25 | 71.65 |
| 2005-01-24 | 67.54 |
| 2005-01-21 | 66.36 |
| 2005-01-20 | 68.13 |
| 2005-01-19 | 72.24 |
| 2005-01-18 | 69.30 |
| 2005-01-17 | 65.78 |
| 2005-01-14 | 65.78 |
| 2005-01-13 | 69.30 |
| 2005-01-12 | 70.48 |
| 2005-01-11 | 72.83 |
| 2005-01-10 | 72.83 |
| 2005-01-07 | 70.48 |
| 2005-01-06 | 68.13 |
| 2005-01-05 | 70.48 |
| 2005-01-04 | 72.83 |
| 2005-01-03 | 73.42 |
| 2004-12-31 | 72.24 |
| 2004-12-30 | 71.65 |
| 2004-12-29 | 65.78 |
| 2004-12-28 | 62.84 |
| 2004-12-24 | 64.01 |
| 2004-12-23 | 65.19 |
| 2004-12-22 | 64.60 |
| 2004-12-21 | 61.66 |
| 2004-12-20 | 63.42 |
| 2004-12-17 | 55.78 |
| 2004-12-16 | 57.55 |
| 2004-12-15 | 58.13 |
| 2004-12-14 | 55.78 |
| 2004-12-13 | 51.08 |
| 2004-12-10 | 50.49 |
| 2004-12-09 | 52.26 |
| 2004-12-08 | 52.84 |
| 2004-12-07 | 56.37 |
| 2004-12-06 | 56.96 |
| 2004-12-03 | 55.78 |
| 2004-12-02 | 54.61 |
| 2004-12-01 | 49.32 |
| 2004-11-30 | 45.79 |
| 2004-11-29 | 41.67 |
| 2004-11-26 | 41.09 |
| 2004-11-25 | 40.50 |
| 2004-11-24 | 42.85 |
| 2004-11-23 | 43.44 |
| 2004-11-22 | 41.67 |
| 2004-11-19 | 42.85 |
| 2004-11-18 | 43.44 |
| 2004-11-17 | 41.67 |
| 2004-11-16 | 39.32 |
| 2004-11-15 | 38.15 |
| 2004-11-12 | 37.56 |
| 2004-11-11 | 36.97 |
| 2004-11-10 | 37.56 |
| 2004-11-09 | 36.38 |
| 2004-11-08 | 35.21 |
| 2004-11-05 | 36.38 |
| 2004-11-04 | 35.21 |
| 2004-11-03 | 37.56 |
| 2004-11-02 | 36.38 |
| 2004-11-01 | 33.44 |
| 2004-10-29 | 35.21 |
| 2004-10-28 | 33.44 |
| 2004-10-27 | 28.74 |
| 2004-10-26 | 28.15 |
| 2004-10-25 | 28.74 |
| 2004-10-21 | 32.86 |
| 2004-10-20 | 32.86 |
| 2004-10-19 | 35.80 |
| 2004-10-18 | 34.62 |
| 2004-10-15 | 35.21 |
| 2004-10-14 | 35.21 |
| 2004-10-13 | 36.97 |
| 2004-10-12 | 39.32 |
| 2004-10-11 | 41.09 |
| 2004-10-08 | 39.32 |
| 2004-10-07 | 40.50 |
| 2004-10-06 | 39.32 |
| 2004-10-05 | 43.44 |
| 2004-10-04 | 39.32 |
| 2004-09-30 | 38.15 |
| 2004-09-28 | 34.03 |
| 2004-09-27 | 32.27 |
| 2004-09-24 | 32.27 |
| 2004-09-23 | 36.33 |
| 2004-09-22 | 38.65 |
| 2004-09-21 | 43.87 |
| 2004-09-20 | 39.81 |
| 2004-09-17 | 38.65 |
| 2004-09-16 | 38.65 |
| 2004-09-15 | 37.49 |
| 2004-09-14 | 38.65 |
| 2004-09-13 | 36.33 |
| 2004-09-10 | 33.43 |
| 2004-09-09 | 33.43 |
| 2004-09-08 | 34.59 |
| 2004-09-07 | 35.75 |
| 2004-09-06 | 37.49 |
| 2004-09-03 | 40.39 |
| 2004-09-02 | 39.81 |
| 2004-09-01 | 40.97 |
| 2004-08-31 | 37.49 |
| 2004-08-30 | 34.59 |
| 2004-08-27 | 33.43 |
| 2004-08-26 | 33.43 |
| 2004-08-25 | 31.69 |
| 2004-08-24 | 30.53 |
| 2004-08-23 | 29.95 |
| 2004-08-20 | 29.95 |
| 2004-08-19 | 29.95 |
| 2004-08-18 | 27.05 |
| 2004-08-17 | 24.15 |
| 2004-08-16 | 24.73 |
| 2004-08-13 | 26.47 |
| 2004-08-12 | 24.73 |
| 2004-08-11 | 23.57 |
| 2004-08-10 | 29.37 |
| 2004-08-09 | 31.69 |
| 2004-08-06 | 32.27 |
| 2004-08-05 | 30.53 |
| 2004-08-04 | 27.63 |
| 2004-08-03 | 28.21 |
| 2004-08-02 | 25.89 |
| 2004-07-30 | 27.05 |
| 2004-07-29 | 25.31 |
| 2004-07-28 | 26.47 |
| 2004-07-27 | 27.63 |
| 2004-07-26 | 26.47 |
| 2004-07-23 | 24.15 |
| 2004-07-22 | 24.73 |
| 2004-07-21 | 24.15 |
| 2004-07-20 | 22.41 |
| 2004-07-19 | 21.25 |
| 2004-07-16 | 20.09 |
| 2004-07-15 | 16.60 |
| 2004-07-14 | 17.19 |
| 2004-07-13 | 18.93 |
| 2004-07-12 | 18.93 |
| 2004-07-09 | 17.77 |
| 2004-07-08 | 17.77 |
| 2004-07-07 | 21.83 |
| 2004-07-06 | 21.25 |
| 2004-07-05 | 21.83 |
| 2004-07-02 | 21.83 |
| 2004-06-30 | 21.83 |
| 2004-06-29 | 20.09 |
| 2004-06-28 | 18.35 |
| 2004-06-25 | 18.93 |
| 2004-06-24 | 16.60 |
| 2004-06-23 | 10.80 |
| 2004-06-21 | 10.22 |
| 2004-06-18 | 7.32 |
| 2004-06-17 | 9.64 |
| 2004-06-16 | 14.28 |
| 2004-06-15 | 18.35 |
| 2004-06-14 | 18.93 |
| 2004-06-11 | 23.57 |
| 2004-06-10 | 25.89 |
| 2004-06-09 | 25.31 |
| 2004-06-08 | 21.25 |
| 2004-06-07 | 18.35 |
| 2004-06-04 | 14.28 |
| 2004-06-03 | 11.38 |
| 2004-06-02 | 13.70 |
| 2004-06-01 | 14.28 |
| 2004-05-31 | 15.44 |
| 2004-05-28 | 16.14 |
| 2004-05-27 | 14.45 |
| 2004-05-25 | 11.07 |
| 2004-05-24 | 11.07 |
| 2004-05-21 | 12.19 |
| 2004-05-20 | 9.38 |
| 2004-05-19 | 6.56 |
| 2004-05-18 | -0.21 |
| 2004-05-17 | -5.85 |
| 2004-05-14 | 3.17 |
| 2004-05-13 | 4.87 |
| 2004-05-12 | 8.25 |
| 2004-05-11 | 7.12 |
| 2004-05-10 | 4.87 |
| 2004-05-07 | 7.68 |
| 2004-05-06 | 7.12 |
| 2004-05-05 | 5.43 |
| 2004-05-04 | 8.25 |
| 2004-05-03 | 4.30 |
| 2004-04-30 | 3.74 |
| 2004-04-29 | 5.43 |
| 2004-04-28 | 12.19 |
| 2004-04-27 | 11.07 |
| 2004-04-26 | 9.94 |
| 2004-04-23 | 13.89 |
| 2004-04-22 | 10.50 |
| 2004-04-21 | 8.81 |
| 2004-04-20 | 15.01 |
| 2004-04-19 | 20.65 |
| 2004-04-16 | 20.65 |
| 2004-04-15 | 20.09 |
| 2004-04-14 | 24.60 |
| 2004-04-13 | 30.80 |
| 2004-04-08 | 33.05 |
| 2004-04-07 | 31.93 |
| 2004-04-06 | 29.11 |
| 2004-04-02 | 25.16 |
| 2004-04-01 | 24.60 |
| 2004-03-31 | 23.47 |
| 2004-03-30 | 20.65 |
| 2004-03-29 | 16.70 |
| 2004-03-26 | 18.96 |
| 2004-03-25 | 18.96 |
| 2004-03-24 | 20.09 |
| 2004-03-23 | 21.22 |
| 2004-03-22 | 17.83 |
| 2004-03-19 | 20.65 |
| 2004-03-18 | 21.78 |
| 2004-03-17 | 26.29 |
| 2004-03-16 | 21.78 |
| 2004-03-15 | 20.65 |
| 2004-03-12 | 18.96 |
| 2004-03-11 | 15.01 |
| 2004-03-10 | 21.22 |
| 2004-03-09 | 26.29 |
| 2004-03-08 | 27.98 |
| 2004-03-05 | 26.29 |
| 2004-03-04 | 27.42 |
| 2004-03-03 | 27.98 |
| 2004-03-02 | 26.29 |
| 2004-03-01 | 27.42 |
| 2004-02-27 | 27.98 |
| 2004-02-26 | 27.42 |
| 2004-02-25 | 27.42 |
| 2004-02-24 | 27.42 |
| 2004-02-23 | 27.42 |
| 2004-02-20 | 26.85 |
| 2004-02-19 | 26.29 |
| 2004-02-18 | 29.11 |
| 2004-02-17 | 26.29 |
| 2004-02-16 | 25.73 |
| 2004-02-13 | 26.29 |
| 2004-02-12 | 25.16 |
| 2004-02-11 | 24.03 |
| 2004-02-10 | 24.60 |
| 2004-02-09 | 25.73 |
| 2004-02-06 | 22.91 |
| 2004-02-05 | 22.34 |
| 2004-02-04 | 24.60 |
| 2004-02-03 | 24.60 |
| 2004-02-02 | 22.34 |
| 2004-01-30 | 23.47 |
| 2004-01-29 | 22.91 |
| 2004-01-28 | 22.91 |
| 2004-01-27 | 29.11 |
| 2004-01-26 | 30.80 |
| 2004-01-21 | 27.42 |
| 2004-01-20 | 26.85 |
| 2004-01-19 | 25.73 |
| 2004-01-16 | 25.16 |
| 2004-01-15 | 24.60 |
| 2004-01-14 | 25.16 |
| 2004-01-13 | 22.91 |
| 2004-01-12 | 25.16 |
| 2004-01-09 | 29.11 |
| 2004-01-08 | 26.85 |
| 2004-01-07 | 26.29 |
| 2004-01-06 | 25.16 |
| 2004-01-05 | 27.42 |
| 2004-01-02 | 17.83 |
| 2003-12-31 | 15.58 |
| 2003-12-30 | 15.58 |
| 2003-12-29 | 17.27 |
| 2003-12-24 | 14.45 |
| 2003-12-23 | 14.45 |
| 2003-12-22 | 14.45 |
| 2003-12-19 | 15.01 |
| 2003-12-18 | 13.89 |
| 2003-12-17 | 12.76 |
| 2003-12-16 | 14.45 |
| 2003-12-15 | 13.32 |
| 2003-12-12 | 16.14 |
| 2003-12-11 | 15.58 |
| 2003-12-10 | 15.58 |
| 2003-12-09 | 13.89 |
| 2003-12-08 | 12.76 |
| 2003-12-05 | 10.50 |
| 2003-12-04 | 10.50 |
| 2003-12-03 | 12.76 |
| 2003-12-02 | 12.76 |
| 2003-12-01 | 14.45 |
| 2003-11-28 | 11.63 |
| 2003-11-27 | 9.38 |
| 2003-11-26 | 9.94 |
| 2003-11-25 | 8.81 |
| 2003-11-24 | 6.56 |
| 2003-11-21 | 7.12 |
| 2003-11-20 | 7.12 |
| 2003-11-19 | 12.19 |
| 2003-11-18 | 12.76 |
| 2003-11-17 | 13.89 |
| 2003-11-14 | 15.01 |
| 2003-11-13 | 15.58 |
| 2003-11-12 | 14.45 |
| 2003-11-11 | 13.89 |
| 2003-11-10 | 16.14 |
| 2003-11-07 | 21.22 |
| 2003-11-06 | 19.52 |
| 2003-11-05 | 22.34 |
| 2003-11-04 | 22.34 |
| 2003-11-03 | 22.34 |
| 2003-10-31 | 18.40 |
| 2003-10-30 | 16.70 |
| 2003-10-29 | 16.70 |
| 2003-10-28 | 16.14 |
| 2003-10-27 | 15.58 |
| 2003-10-24 | 11.07 |
| 2003-10-23 | 10.50 |
| 2003-10-22 | 18.96 |
| 2003-10-21 | 17.27 |
| 2003-10-20 | 20.09 |
| 2003-10-17 | 15.58 |
| 2003-10-16 | 17.83 |
| 2003-10-15 | 15.01 |
| 2003-10-14 | 11.63 |
| 2003-10-13 | 7.12 |
| 2003-10-10 | 8.25 |
| 2003-10-09 | 10.50 |
| 2003-10-08 | 9.94 |
| 2003-10-07 | 5.99 |
| 2003-10-06 | 2.05 |
| 2003-10-03 | -1.34 |
| 2003-10-02 | -0.77 |
| 2003-09-30 | -1.11 |
| 2003-09-29 | -0.56 |
| 2003-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy