Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 590.94 |
| 2024-01-09 | 590.94 |
| 2024-01-08 | 590.94 |
| 2024-01-05 | 590.94 |
| 2024-01-04 | 590.94 |
| 2024-01-03 | 590.94 |
| 2024-01-02 | 590.94 |
| 2023-12-29 | 590.94 |
| 2023-12-28 | 590.94 |
| 2023-12-27 | 590.94 |
| 2023-12-22 | 590.94 |
| 2023-12-21 | 590.94 |
| 2023-12-20 | 590.94 |
| 2023-12-19 | 590.94 |
| 2023-12-18 | 590.94 |
| 2023-12-15 | 590.94 |
| 2023-12-14 | 586.36 |
| 2023-12-13 | 586.36 |
| 2023-12-12 | 586.36 |
| 2023-12-11 | 590.94 |
| 2023-12-08 | 586.36 |
| 2023-12-07 | 586.36 |
| 2023-12-06 | 581.78 |
| 2023-12-05 | 586.36 |
| 2023-12-04 | 586.36 |
| 2023-12-01 | 581.78 |
| 2023-11-30 | 581.78 |
| 2023-11-29 | 581.78 |
| 2023-11-28 | 581.78 |
| 2023-11-27 | 581.78 |
| 2023-11-24 | 581.78 |
| 2023-11-23 | 581.78 |
| 2023-11-22 | 577.21 |
| 2023-11-21 | 577.21 |
| 2023-11-20 | 572.63 |
| 2023-11-17 | 577.21 |
| 2023-11-16 | 568.06 |
| 2023-11-15 | 558.90 |
| 2023-11-14 | 558.90 |
| 2023-11-13 | 554.33 |
| 2023-11-10 | 554.33 |
| 2023-11-09 | 549.75 |
| 2023-11-08 | 549.75 |
| 2023-11-07 | 549.75 |
| 2023-11-06 | 549.75 |
| 2023-11-03 | 545.18 |
| 2023-11-02 | 545.18 |
| 2023-11-01 | 545.18 |
| 2023-10-31 | 545.18 |
| 2023-10-30 | 545.18 |
| 2023-10-27 | 545.18 |
| 2023-10-26 | 545.18 |
| 2023-10-25 | 540.60 |
| 2023-10-24 | 545.18 |
| 2023-10-20 | 545.18 |
| 2023-10-19 | 545.18 |
| 2023-10-18 | 549.75 |
| 2023-10-17 | 549.75 |
| 2023-10-16 | 540.60 |
| 2023-10-13 | 540.60 |
| 2023-10-12 | 540.60 |
| 2023-10-11 | 531.45 |
| 2023-10-10 | 540.60 |
| 2023-10-09 | 540.60 |
| 2023-10-06 | 224.88 |
| 2023-10-05 | 224.88 |
| 2023-10-04 | 224.88 |
| 2023-10-03 | 224.88 |
| 2023-09-29 | 224.88 |
| 2023-09-28 | 224.88 |
| 2023-09-27 | 224.88 |
| 2023-09-26 | 224.88 |
| 2023-09-25 | 224.88 |
| 2023-09-22 | 234.03 |
| 2023-09-21 | 234.03 |
| 2023-09-20 | 229.45 |
| 2023-09-19 | 229.45 |
| 2023-09-18 | 243.18 |
| 2023-09-15 | 229.45 |
| 2023-09-14 | 238.60 |
| 2023-09-13 | 252.33 |
| 2023-09-12 | 238.60 |
| 2023-09-11 | 229.45 |
| 2023-09-07 | 197.42 |
| 2023-09-06 | 202.00 |
| 2023-09-05 | 192.85 |
| 2023-09-04 | 202.00 |
| 2023-08-31 | 188.27 |
| 2023-08-30 | 188.27 |
| 2023-08-29 | 192.85 |
| 2023-08-28 | 188.27 |
| 2023-08-25 | 179.12 |
| 2023-08-24 | 174.54 |
| 2023-08-23 | 169.97 |
| 2023-08-22 | 174.54 |
| 2023-08-21 | 174.54 |
| 2023-08-18 | 179.12 |
| 2023-08-17 | 192.85 |
| 2023-08-16 | 197.42 |
| 2023-08-15 | 206.57 |
| 2023-08-14 | 206.57 |
| 2023-08-11 | 206.57 |
| 2023-08-10 | 215.73 |
| 2023-08-09 | 220.30 |
| 2023-08-08 | 220.30 |
| 2023-08-07 | 229.45 |
| 2023-08-04 | 229.45 |
| 2023-08-03 | 224.88 |
| 2023-08-02 | 234.03 |
| 2023-08-01 | 243.18 |
| 2023-07-31 | 234.03 |
| 2023-07-28 | 238.60 |
| 2023-07-27 | 220.30 |
| 2023-07-26 | 220.30 |
| 2023-07-25 | 220.30 |
| 2023-07-24 | 215.73 |
| 2023-07-21 | 215.73 |
| 2023-07-20 | 215.73 |
| 2023-07-19 | 220.30 |
| 2023-07-18 | 220.30 |
| 2023-07-14 | 211.15 |
| 2023-07-13 | 215.73 |
| 2023-07-12 | 206.57 |
| 2023-07-11 | 215.73 |
| 2023-07-10 | 211.15 |
| 2023-07-07 | 211.15 |
| 2023-07-06 | 206.57 |
| 2023-07-05 | 211.15 |
| 2023-07-04 | 211.15 |
| 2023-07-03 | 211.15 |
| 2023-06-30 | 206.57 |
| 2023-06-29 | 202.00 |
| 2023-06-28 | 211.15 |
| 2023-06-27 | 220.30 |
| 2023-06-26 | 220.30 |
| 2023-06-23 | 220.30 |
| 2023-06-21 | 220.30 |
| 2023-06-20 | 220.30 |
| 2023-06-19 | 220.30 |
| 2023-06-16 | 206.57 |
| 2023-06-15 | 202.00 |
| 2023-06-14 | 197.42 |
| 2023-06-13 | 197.42 |
| 2023-06-12 | 197.42 |
| 2023-06-09 | 202.00 |
| 2023-06-08 | 197.42 |
| 2023-06-07 | 192.85 |
| 2023-06-06 | 192.85 |
| 2023-06-05 | 197.42 |
| 2023-06-02 | 197.42 |
| 2023-06-01 | 192.85 |
| 2023-05-31 | 202.00 |
| 2023-05-30 | 192.85 |
| 2023-05-29 | 188.27 |
| 2023-05-25 | 192.85 |
| 2023-05-24 | 197.42 |
| 2023-05-23 | 197.42 |
| 2023-05-22 | 202.00 |
| 2023-05-19 | 206.57 |
| 2023-05-18 | 206.57 |
| 2023-05-17 | 211.15 |
| 2023-05-16 | 207.98 |
| 2023-05-15 | 217.04 |
| 2023-05-12 | 212.51 |
| 2023-05-11 | 217.04 |
| 2023-05-10 | 217.04 |
| 2023-05-09 | 217.04 |
| 2023-05-08 | 217.04 |
| 2023-05-05 | 207.98 |
| 2023-05-04 | 198.92 |
| 2023-05-03 | 198.92 |
| 2023-05-02 | 203.45 |
| 2023-04-28 | 198.92 |
| 2023-04-27 | 198.92 |
| 2023-04-26 | 194.39 |
| 2023-04-25 | 203.45 |
| 2023-04-24 | 203.45 |
| 2023-04-21 | 207.98 |
| 2023-04-20 | 207.98 |
| 2023-04-19 | 207.98 |
| 2023-04-18 | 212.51 |
| 2023-04-17 | 212.51 |
| 2023-04-14 | 207.98 |
| 2023-04-13 | 212.51 |
| 2023-04-12 | 212.51 |
| 2023-04-11 | 212.51 |
| 2023-04-06 | 203.45 |
| 2023-04-04 | 198.92 |
| 2023-04-03 | 198.92 |
| 2023-03-31 | 194.39 |
| 2023-03-30 | 194.39 |
| 2023-03-29 | 203.45 |
| 2023-03-28 | 194.39 |
| 2023-03-27 | 189.87 |
| 2023-03-24 | 198.92 |
| 2023-03-23 | 198.92 |
| 2023-03-22 | 194.39 |
| 2023-03-21 | 194.39 |
| 2023-03-20 | 194.39 |
| 2023-03-17 | 217.04 |
| 2023-03-16 | 207.98 |
| 2023-03-15 | 217.04 |
| 2023-03-14 | 207.98 |
| 2023-03-13 | 226.10 |
| 2023-03-10 | 230.63 |
| 2023-03-09 | 239.69 |
| 2023-03-08 | 253.27 |
| 2023-03-07 | 262.33 |
| 2023-03-06 | 266.86 |
| 2023-03-03 | 271.39 |
| 2023-03-02 | 271.39 |
| 2023-03-01 | 266.86 |
| 2023-02-28 | 257.80 |
| 2023-02-27 | 253.27 |
| 2023-02-24 | 257.80 |
| 2023-02-23 | 266.86 |
| 2023-02-22 | 257.80 |
| 2023-02-21 | 262.33 |
| 2023-02-20 | 266.86 |
| 2023-02-17 | 253.27 |
| 2023-02-16 | 253.27 |
| 2023-02-15 | 262.33 |
| 2023-02-14 | 275.92 |
| 2023-02-13 | 289.51 |
| 2023-02-10 | 298.56 |
| 2023-02-09 | 312.15 |
| 2023-02-08 | 303.09 |
| 2023-02-07 | 303.09 |
| 2023-02-06 | 307.62 |
| 2023-02-03 | 325.74 |
| 2023-02-02 | 325.74 |
| 2023-02-01 | 321.21 |
| 2023-01-31 | 307.62 |
| 2023-01-30 | 307.62 |
| 2023-01-27 | 316.68 |
| 2023-01-26 | 321.21 |
| 2023-01-20 | 312.15 |
| 2023-01-19 | 312.15 |
| 2023-01-18 | 321.21 |
| 2023-01-17 | 325.74 |
| 2023-01-16 | 330.27 |
| 2023-01-13 | 316.68 |
| 2023-01-12 | 316.68 |
| 2023-01-11 | 316.68 |
| 2023-01-10 | 325.74 |
| 2023-01-09 | 330.27 |
| 2023-01-06 | 321.21 |
| 2023-01-05 | 330.27 |
| 2023-01-04 | 325.74 |
| 2023-01-03 | 303.09 |
| 2022-12-30 | 294.04 |
| 2022-12-29 | 298.56 |
| 2022-12-28 | 298.56 |
| 2022-12-23 | 284.98 |
| 2022-12-22 | 284.98 |
| 2022-12-21 | 284.98 |
| 2022-12-20 | 275.92 |
| 2022-12-19 | 284.98 |
| 2022-12-16 | 275.92 |
| 2022-12-15 | 284.98 |
| 2022-12-14 | 294.04 |
| 2022-12-13 | 298.56 |
| 2022-12-12 | 289.51 |
| 2022-12-09 | 307.62 |
| 2022-12-08 | 294.04 |
| 2022-12-07 | 271.39 |
| 2022-12-06 | 303.09 |
| 2022-12-05 | 289.51 |
| 2022-12-02 | 244.21 |
| 2022-12-01 | 248.74 |
| 2022-11-30 | 244.21 |
| 2022-11-29 | 239.69 |
| 2022-11-28 | 226.10 |
| 2022-11-25 | 230.63 |
| 2022-11-24 | 230.63 |
| 2022-11-23 | 230.63 |
| 2022-11-22 | 230.63 |
| 2022-11-21 | 235.16 |
| 2022-11-18 | 248.74 |
| 2022-11-17 | 262.33 |
| 2022-11-16 | 257.80 |
| 2022-11-15 | 271.39 |
| 2022-11-14 | 244.21 |
| 2022-11-11 | 230.63 |
| 2022-11-10 | 207.98 |
| 2022-11-09 | 226.10 |
| 2022-11-08 | 217.04 |
| 2022-11-07 | 221.57 |
| 2022-11-04 | 203.45 |
| 2022-11-03 | 185.34 |
| 2022-11-02 | 189.87 |
| 2022-11-01 | 171.75 |
| 2022-10-31 | 158.16 |
| 2022-10-28 | 167.22 |
| 2022-10-27 | 180.81 |
| 2022-10-26 | 176.28 |
| 2022-10-25 | 176.28 |
| 2022-10-24 | 176.28 |
| 2022-10-21 | 198.92 |
| 2022-10-20 | 198.92 |
| 2022-10-19 | 194.39 |
| 2022-10-18 | 198.92 |
| 2022-10-17 | 194.39 |
| 2022-10-14 | 185.34 |
| 2022-10-13 | 185.34 |
| 2022-10-12 | 189.87 |
| 2022-10-11 | 189.87 |
| 2022-10-10 | 189.87 |
| 2022-10-07 | 203.45 |
| 2022-10-06 | 207.98 |
| 2022-10-05 | 212.51 |
| 2022-10-03 | 189.87 |
| 2022-09-30 | 203.45 |
| 2022-09-29 | 185.34 |
| 2022-09-28 | 203.45 |
| 2022-09-27 | 217.04 |
| 2022-09-26 | 217.04 |
| 2022-09-23 | 230.63 |
| 2022-09-22 | 235.16 |
| 2022-09-21 | 239.69 |
| 2022-09-20 | 244.21 |
| 2022-09-19 | 248.74 |
| 2022-09-16 | 262.33 |
| 2022-09-15 | 266.86 |
| 2022-09-14 | 271.39 |
| 2022-09-13 | 284.98 |
| 2022-09-09 | 289.51 |
| 2022-09-08 | 280.45 |
| 2022-09-07 | 284.98 |
| 2022-09-06 | 284.98 |
| 2022-09-05 | 280.45 |
| 2022-09-02 | 298.56 |
| 2022-09-01 | 298.56 |
| 2022-08-31 | 294.04 |
| 2022-08-30 | 294.04 |
| 2022-08-29 | 294.04 |
| 2022-08-26 | 312.15 |
| 2022-08-25 | 303.09 |
| 2022-08-24 | 303.09 |
| 2022-08-23 | 303.09 |
| 2022-08-22 | 316.68 |
| 2022-08-19 | 312.15 |
| 2022-08-18 | 303.09 |
| 2022-08-17 | 303.09 |
| 2022-08-16 | 307.62 |
| 2022-08-15 | 307.62 |
| 2022-08-12 | 307.62 |
| 2022-08-11 | 307.62 |
| 2022-08-10 | 303.09 |
| 2022-08-09 | 312.15 |
| 2022-08-08 | 321.21 |
| 2022-08-05 | 321.21 |
| 2022-08-04 | 307.62 |
| 2022-08-03 | 303.09 |
| 2022-08-02 | 307.62 |
| 2022-08-01 | 325.74 |
| 2022-07-29 | 325.74 |
| 2022-07-28 | 334.80 |
| 2022-07-27 | 334.80 |
| 2022-07-26 | 348.39 |
| 2022-07-25 | 348.39 |
| 2022-07-22 | 334.80 |
| 2022-07-21 | 339.33 |
| 2022-07-20 | 330.27 |
| 2022-07-19 | 339.33 |
| 2022-07-18 | 348.39 |
| 2022-07-15 | 339.33 |
| 2022-07-14 | 352.91 |
| 2022-07-13 | 357.44 |
| 2022-07-12 | 366.50 |
| 2022-07-11 | 375.56 |
| 2022-07-08 | 380.09 |
| 2022-07-07 | 380.09 |
| 2022-07-06 | 380.09 |
| 2022-07-05 | 384.62 |
| 2022-07-04 | 389.15 |
| 2022-06-30 | 407.26 |
| 2022-06-29 | 411.79 |
| 2022-06-28 | 425.38 |
| 2022-06-27 | 429.91 |
| 2022-06-24 | 425.38 |
| 2022-06-23 | 411.79 |
| 2022-06-22 | 402.73 |
| 2022-06-21 | 411.79 |
| 2022-06-20 | 407.26 |
| 2022-06-17 | 398.21 |
| 2022-06-16 | 402.73 |
| 2022-06-15 | 411.79 |
| 2022-06-14 | 389.15 |
| 2022-06-13 | 384.62 |
| 2022-06-10 | 402.73 |
| 2022-06-09 | 407.26 |
| 2022-06-08 | 416.32 |
| 2022-06-07 | 398.21 |
| 2022-06-06 | 402.32 |
| 2022-06-02 | 389.97 |
| 2022-06-01 | 381.74 |
| 2022-05-31 | 385.85 |
| 2022-05-30 | 373.50 |
| 2022-05-27 | 369.38 |
| 2022-05-26 | 365.27 |
| 2022-05-25 | 365.27 |
| 2022-05-24 | 369.38 |
| 2022-05-23 | 389.97 |
| 2022-05-20 | 385.85 |
| 2022-05-19 | 377.62 |
| 2022-05-18 | 381.74 |
| 2022-05-17 | 381.74 |
| 2022-05-16 | 373.50 |
| 2022-05-13 | 369.38 |
| 2022-05-12 | 369.38 |
| 2022-05-11 | 377.62 |
| 2022-05-10 | 377.62 |
| 2022-05-06 | 385.85 |
| 2022-05-05 | 398.21 |
| 2022-05-04 | 410.56 |
| 2022-05-03 | 406.44 |
| 2022-04-29 | 414.68 |
| 2022-04-28 | 385.85 |
| 2022-04-27 | 406.44 |
| 2022-04-26 | 402.32 |
| 2022-04-25 | 418.79 |
| 2022-04-22 | 455.85 |
| 2022-04-21 | 443.50 |
| 2022-04-20 | 464.08 |
| 2022-04-19 | 459.97 |
| 2022-04-14 | 472.32 |
| 2022-04-13 | 464.08 |
| 2022-04-12 | 464.08 |
| 2022-04-11 | 455.85 |
| 2022-04-08 | 476.44 |
| 2022-04-07 | 468.20 |
| 2022-04-06 | 484.67 |
| 2022-04-04 | 472.32 |
| 2022-04-01 | 468.20 |
| 2022-03-31 | 480.55 |
| 2022-03-30 | 497.02 |
| 2022-03-29 | 497.02 |
| 2022-03-28 | 513.49 |
| 2022-03-25 | 513.49 |
| 2022-03-24 | 529.96 |
| 2022-03-23 | 534.08 |
| 2022-03-22 | 538.20 |
| 2022-03-21 | 534.08 |
| 2022-03-18 | 591.72 |
| 2022-03-17 | 595.84 |
| 2022-03-16 | 554.67 |
| 2022-03-15 | 538.20 |
| 2022-03-14 | 562.90 |
| 2022-03-11 | 595.84 |
| 2022-03-10 | 587.61 |
| 2022-03-09 | 579.37 |
| 2022-03-08 | 567.02 |
| 2022-03-07 | 591.72 |
| 2022-03-04 | 599.96 |
| 2022-03-03 | 608.19 |
| 2022-03-02 | 599.96 |
| 2022-03-01 | 612.31 |
| 2022-02-28 | 608.19 |
| 2022-02-25 | 620.55 |
| 2022-02-24 | 632.90 |
| 2022-02-23 | 641.13 |
| 2022-02-22 | 637.02 |
| 2022-02-21 | 657.60 |
| 2022-02-18 | 661.72 |
| 2022-02-17 | 653.48 |
| 2022-02-16 | 649.37 |
| 2022-02-15 | 645.25 |
| 2022-02-14 | 657.60 |
| 2022-02-11 | 674.07 |
| 2022-02-10 | 669.95 |
| 2022-02-09 | 661.72 |
| 2022-02-08 | 653.48 |
| 2022-02-07 | 657.60 |
| 2022-02-04 | 653.48 |
| 2022-01-31 | 632.90 |
| 2022-01-28 | 620.55 |
| 2022-01-27 | 641.13 |
| 2022-01-26 | 657.60 |
| 2022-01-25 | 641.13 |
| 2022-01-24 | 665.84 |
| 2022-01-21 | 678.19 |
| 2022-01-20 | 678.19 |
| 2022-01-19 | 665.84 |
| 2022-01-18 | 641.13 |
| 2022-01-17 | 637.02 |
| 2022-01-14 | 632.90 |
| 2022-01-13 | 649.37 |
| 2022-01-12 | 661.72 |
| 2022-01-11 | 641.13 |
| 2022-01-10 | 624.66 |
| 2022-01-07 | 608.19 |
| 2022-01-06 | 595.84 |
| 2022-01-05 | 591.72 |
| 2022-01-04 | 616.43 |
| 2022-01-03 | 599.96 |
| 2021-12-31 | 591.72 |
| 2021-12-30 | 595.84 |
| 2021-12-29 | 587.61 |
| 2021-12-28 | 595.84 |
| 2021-12-24 | 567.02 |
| 2021-12-23 | 567.02 |
| 2021-12-22 | 562.90 |
| 2021-12-21 | 562.90 |
| 2021-12-20 | 558.78 |
| 2021-12-17 | 571.14 |
| 2021-12-16 | 575.25 |
| 2021-12-15 | 562.90 |
| 2021-12-14 | 567.02 |
| 2021-12-13 | 583.49 |
| 2021-12-10 | 587.61 |
| 2021-12-09 | 587.61 |
| 2021-12-08 | 575.25 |
| 2021-12-07 | 583.49 |
| 2021-12-06 | 567.02 |
| 2021-12-03 | 579.37 |
| 2021-12-02 | 583.49 |
| 2021-12-01 | 571.14 |
| 2021-11-30 | 562.90 |
| 2021-11-29 | 579.37 |
| 2021-11-26 | 591.72 |
| 2021-11-25 | 608.19 |
| 2021-11-24 | 608.19 |
| 2021-11-23 | 608.19 |
| 2021-11-22 | 608.19 |
| 2021-11-19 | 604.08 |
| 2021-11-18 | 608.19 |
| 2021-11-17 | 608.19 |
| 2021-11-16 | 616.43 |
| 2021-11-15 | 612.31 |
| 2021-11-12 | 624.66 |
| 2021-11-11 | 624.66 |
| 2021-11-10 | 599.96 |
| 2021-11-09 | 604.08 |
| 2021-11-08 | 599.96 |
| 2021-11-05 | 587.61 |
| 2021-11-04 | 595.84 |
| 2021-11-03 | 612.31 |
| 2021-11-02 | 583.49 |
| 2021-11-01 | 608.19 |
| 2021-10-29 | 637.02 |
| 2021-10-28 | 645.25 |
| 2021-10-27 | 711.13 |
| 2021-10-26 | 723.48 |
| 2021-10-25 | 731.72 |
| 2021-10-22 | 735.83 |
| 2021-10-21 | 739.95 |
| 2021-10-20 | 735.83 |
| 2021-10-19 | 739.95 |
| 2021-10-18 | 723.48 |
| 2021-10-15 | 727.60 |
| 2021-10-12 | 723.48 |
| 2021-10-11 | 735.83 |
| 2021-10-08 | 735.83 |
| 2021-10-07 | 735.83 |
| 2021-10-06 | 735.83 |
| 2021-10-05 | 731.72 |
| 2021-10-04 | 735.83 |
| 2021-09-30 | 748.19 |
| 2021-09-29 | 731.72 |
| 2021-09-28 | 735.83 |
| 2021-09-27 | 723.48 |
| 2021-09-24 | 739.95 |
| 2021-09-23 | 760.54 |
| 2021-09-21 | 735.83 |
| 2021-09-20 | 727.60 |
| 2021-09-17 | 760.54 |
| 2021-09-16 | 756.42 |
| 2021-09-15 | 793.48 |
| 2021-09-14 | 797.59 |
| 2021-09-13 | 814.06 |
| 2021-09-10 | 814.06 |
| 2021-09-09 | 797.59 |
| 2021-09-08 | 826.42 |
| 2021-09-07 | 838.77 |
| 2021-09-06 | 834.65 |
| 2021-09-03 | 822.77 |
| 2021-09-02 | 806.93 |
| 2021-09-01 | 799.01 |
| 2021-08-31 | 791.09 |
| 2021-08-30 | 771.28 |
| 2021-08-27 | 767.32 |
| 2021-08-26 | 791.09 |
| 2021-08-25 | 787.13 |
| 2021-08-24 | 787.13 |
| 2021-08-23 | 743.56 |
| 2021-08-20 | 751.48 |
| 2021-08-19 | 779.21 |
| 2021-08-18 | 783.17 |
| 2021-08-17 | 739.60 |
| 2021-08-16 | 755.44 |
| 2021-08-13 | 747.52 |
| 2021-08-12 | 755.44 |
| 2021-08-11 | 767.32 |
| 2021-08-10 | 767.32 |
| 2021-08-09 | 755.44 |
| 2021-08-06 | 747.52 |
| 2021-08-05 | 735.64 |
| 2021-08-04 | 751.48 |
| 2021-08-03 | 739.60 |
| 2021-08-02 | 743.56 |
| 2021-07-30 | 692.08 |
| 2021-07-29 | 711.88 |
| 2021-07-28 | 700.00 |
| 2021-07-27 | 700.00 |
| 2021-07-26 | 743.56 |
| 2021-07-23 | 783.17 |
| 2021-07-22 | 783.17 |
| 2021-07-21 | 763.36 |
| 2021-07-20 | 755.44 |
| 2021-07-19 | 759.40 |
| 2021-07-16 | 767.32 |
| 2021-07-15 | 759.40 |
| 2021-07-14 | 743.56 |
| 2021-07-13 | 767.32 |
| 2021-07-12 | 767.32 |
| 2021-07-09 | 747.52 |
| 2021-07-08 | 755.44 |
| 2021-07-07 | 783.17 |
| 2021-07-06 | 775.24 |
| 2021-07-05 | 755.44 |
| 2021-07-02 | 743.56 |
| 2021-06-30 | 747.52 |
| 2021-06-29 | 739.60 |
| 2021-06-28 | 747.52 |
| 2021-06-25 | 755.44 |
| 2021-06-24 | 739.60 |
| 2021-06-23 | 759.40 |
| 2021-06-22 | 743.56 |
| 2021-06-21 | 739.60 |
| 2021-06-18 | 747.52 |
| 2021-06-17 | 759.40 |
| 2021-06-16 | 751.48 |
| 2021-06-15 | 771.28 |
| 2021-06-11 | 775.24 |
| 2021-06-10 | 783.17 |
| 2021-06-09 | 791.09 |
| 2021-06-08 | 791.09 |
| 2021-06-07 | 791.09 |
| 2021-06-04 | 799.01 |
| 2021-06-03 | 814.85 |
| 2021-06-02 | 826.73 |
| 2021-06-01 | 838.61 |
| 2021-05-31 | 838.61 |
| 2021-05-28 | 854.45 |
| 2021-05-27 | 806.93 |
| 2021-05-26 | 810.89 |
| 2021-05-25 | 818.81 |
| 2021-05-24 | 791.09 |
| 2021-05-21 | 787.13 |
| 2021-05-20 | 802.97 |
| 2021-05-18 | 799.01 |
| 2021-05-17 | 802.97 |
| 2021-05-14 | 814.85 |
| 2021-05-13 | 775.24 |
| 2021-05-12 | 799.01 |
| 2021-05-11 | 791.09 |
| 2021-05-10 | 818.81 |
| 2021-05-07 | 810.89 |
| 2021-05-06 | 802.97 |
| 2021-05-05 | 810.89 |
| 2021-05-04 | 822.77 |
| 2021-05-03 | 842.57 |
| 2021-04-30 | 870.29 |
| 2021-04-29 | 890.10 |
| 2021-04-28 | 846.53 |
| 2021-04-27 | 858.41 |
| 2021-04-26 | 834.65 |
| 2021-04-23 | 870.29 |
| 2021-04-22 | 862.37 |
| 2021-04-21 | 894.06 |
| 2021-04-20 | 882.18 |
| 2021-04-19 | 866.33 |
| 2021-04-16 | 850.49 |
| 2021-04-15 | 818.81 |
| 2021-04-14 | 846.53 |
| 2021-04-13 | 858.41 |
| 2021-04-12 | 822.77 |
| 2021-04-09 | 871.48 |
| 2021-04-08 | 875.26 |
| 2021-04-07 | 875.26 |
| 2021-04-01 | 875.26 |
| 2021-03-31 | 837.46 |
| 2021-03-30 | 867.70 |
| 2021-03-29 | 875.26 |
| 2021-03-26 | 829.90 |
| 2021-03-25 | 811.00 |
| 2021-03-24 | 780.76 |
| 2021-03-23 | 769.42 |
| 2021-03-22 | 773.20 |
| 2021-03-19 | 750.52 |
| 2021-03-18 | 780.76 |
| 2021-03-17 | 780.76 |
| 2021-03-16 | 776.98 |
| 2021-03-15 | 758.08 |
| 2021-03-12 | 773.20 |
| 2021-03-11 | 773.20 |
| 2021-03-10 | 742.96 |
| 2021-03-09 | 765.64 |
| 2021-03-08 | 788.32 |
| 2021-03-05 | 803.44 |
| 2021-03-04 | 792.10 |
| 2021-03-03 | 826.12 |
| 2021-03-02 | 826.12 |
| 2021-03-01 | 818.56 |
| 2021-02-26 | 803.44 |
| 2021-02-25 | 811.00 |
| 2021-02-24 | 799.66 |
| 2021-02-23 | 845.02 |
| 2021-02-22 | 837.46 |
| 2021-02-19 | 811.00 |
| 2021-02-18 | 792.10 |
| 2021-02-17 | 841.24 |
| 2021-02-16 | 837.46 |
| 2021-02-11 | 803.44 |
| 2021-02-10 | 799.66 |
| 2021-02-09 | 795.88 |
| 2021-02-08 | 761.86 |
| 2021-02-05 | 758.08 |
| 2021-02-04 | 754.30 |
| 2021-02-03 | 773.20 |
| 2021-02-02 | 754.30 |
| 2021-02-01 | 750.52 |
| 2021-01-29 | 716.50 |
| 2021-01-28 | 731.62 |
| 2021-01-27 | 761.86 |
| 2021-01-26 | 784.54 |
| 2021-01-25 | 833.68 |
| 2021-01-22 | 841.24 |
| 2021-01-21 | 920.62 |
| 2021-01-20 | 916.84 |
| 2021-01-19 | 867.70 |
| 2021-01-18 | 765.64 |
| 2021-01-15 | 758.08 |
| 2021-01-14 | 746.74 |
| 2021-01-13 | 727.84 |
| 2021-01-12 | 727.84 |
| 2021-01-11 | 656.02 |
| 2021-01-08 | 659.80 |
| 2021-01-07 | 610.66 |
| 2021-01-06 | 637.12 |
| 2021-01-05 | 610.66 |
| 2021-01-04 | 603.10 |
| 2020-12-31 | 606.88 |
| 2020-12-30 | 603.10 |
| 2020-12-29 | 587.98 |
| 2020-12-28 | 584.20 |
| 2020-12-24 | 584.20 |
| 2020-12-23 | 591.76 |
| 2020-12-22 | 587.98 |
| 2020-12-21 | 591.76 |
| 2020-12-18 | 584.20 |
| 2020-12-17 | 587.98 |
| 2020-12-16 | 606.88 |
| 2020-12-15 | 610.66 |
| 2020-12-14 | 618.22 |
| 2020-12-11 | 618.22 |
| 2020-12-10 | 625.78 |
| 2020-12-09 | 622.00 |
| 2020-12-08 | 618.22 |
| 2020-12-07 | 633.34 |
| 2020-12-04 | 644.68 |
| 2020-12-03 | 652.24 |
| 2020-12-02 | 671.14 |
| 2020-12-01 | 674.92 |
| 2020-11-30 | 656.02 |
| 2020-11-27 | 663.58 |
| 2020-11-26 | 656.02 |
| 2020-11-25 | 656.02 |
| 2020-11-24 | 656.02 |
| 2020-11-23 | 652.24 |
| 2020-11-20 | 633.34 |
| 2020-11-19 | 633.34 |
| 2020-11-18 | 629.56 |
| 2020-11-17 | 640.90 |
| 2020-11-16 | 644.68 |
| 2020-11-13 | 637.12 |
| 2020-11-12 | 640.90 |
| 2020-11-11 | 659.80 |
| 2020-11-10 | 652.24 |
| 2020-11-09 | 640.90 |
| 2020-11-06 | 610.66 |
| 2020-11-05 | 622.00 |
| 2020-11-04 | 595.54 |
| 2020-11-03 | 599.32 |
| 2020-11-02 | 572.86 |
| 2020-10-30 | 565.30 |
| 2020-10-29 | 569.08 |
| 2020-10-28 | 580.42 |
| 2020-10-27 | 584.20 |
| 2020-10-23 | 603.10 |
| 2020-10-22 | 595.54 |
| 2020-10-21 | 591.76 |
| 2020-10-20 | 591.76 |
| 2020-10-19 | 603.10 |
| 2020-10-16 | 603.10 |
| 2020-10-15 | 584.20 |
| 2020-10-14 | 606.88 |
| 2020-10-12 | 610.66 |
| 2020-10-09 | 595.54 |
| 2020-10-08 | 610.66 |
| 2020-10-07 | 591.76 |
| 2020-10-06 | 606.88 |
| 2020-10-05 | 576.64 |
| 2020-09-30 | 599.32 |
| 2020-09-29 | 569.08 |
| 2020-09-28 | 553.95 |
| 2020-09-25 | 553.95 |
| 2020-09-24 | 572.86 |
| 2020-09-23 | 565.30 |
| 2020-09-22 | 576.64 |
| 2020-09-21 | 576.64 |
| 2020-09-18 | 591.76 |
| 2020-09-17 | 580.42 |
| 2020-09-16 | 595.54 |
| 2020-09-15 | 610.66 |
| 2020-09-14 | 614.44 |
| 2020-09-11 | 614.44 |
| 2020-09-10 | 610.66 |
| 2020-09-09 | 633.34 |
| 2020-09-08 | 640.90 |
| 2020-09-07 | 614.44 |
| 2020-09-04 | 656.02 |
| 2020-09-03 | 682.48 |
| 2020-09-02 | 669.63 |
| 2020-09-01 | 673.33 |
| 2020-08-31 | 665.93 |
| 2020-08-28 | 662.23 |
| 2020-08-27 | 665.93 |
| 2020-08-26 | 680.73 |
| 2020-08-25 | 684.43 |
| 2020-08-24 | 684.43 |
| 2020-08-21 | 688.13 |
| 2020-08-20 | 691.83 |
| 2020-08-19 | 706.63 |
| 2020-08-18 | 714.03 |
| 2020-08-17 | 714.03 |
| 2020-08-14 | 688.13 |
| 2020-08-13 | 688.13 |
| 2020-08-12 | 680.73 |
| 2020-08-11 | 669.63 |
| 2020-08-10 | 688.13 |
| 2020-08-07 | 695.53 |
| 2020-08-06 | 706.63 |
| 2020-08-05 | 684.43 |
| 2020-08-04 | 691.83 |
| 2020-08-03 | 665.93 |
| 2020-07-31 | 673.33 |
| 2020-07-30 | 658.53 |
| 2020-07-29 | 651.12 |
| 2020-07-28 | 632.62 |
| 2020-07-27 | 625.22 |
| 2020-07-24 | 640.02 |
| 2020-07-23 | 684.43 |
| 2020-07-22 | 665.93 |
| 2020-07-21 | 662.23 |
| 2020-07-20 | 658.53 |
| 2020-07-17 | 640.02 |
| 2020-07-16 | 640.02 |
| 2020-07-15 | 673.33 |
| 2020-07-14 | 714.03 |
| 2020-07-13 | 743.63 |
| 2020-07-10 | 717.73 |
| 2020-07-09 | 754.73 |
| 2020-07-08 | 788.03 |
| 2020-07-07 | 758.43 |
| 2020-07-06 | 788.03 |
| 2020-07-03 | 669.63 |
| 2020-07-02 | 628.92 |
| 2020-06-30 | 584.52 |
| 2020-06-29 | 566.02 |
| 2020-06-26 | 569.72 |
| 2020-06-24 | 591.92 |
| 2020-06-23 | 617.82 |
| 2020-06-22 | 591.92 |
| 2020-06-19 | 595.62 |
| 2020-06-18 | 584.52 |
| 2020-06-17 | 610.42 |
| 2020-06-16 | 588.22 |
| 2020-06-15 | 569.72 |
| 2020-06-12 | 558.62 |
| 2020-06-11 | 551.22 |
| 2020-06-10 | 573.42 |
| 2020-06-09 | 577.12 |
| 2020-06-08 | 562.32 |
| 2020-06-05 | 566.02 |
| 2020-06-04 | 532.72 |
| 2020-06-03 | 521.62 |
| 2020-06-02 | 517.92 |
| 2020-06-01 | 499.42 |
| 2020-05-29 | 480.92 |
| 2020-05-28 | 473.52 |
| 2020-05-27 | 484.62 |
| 2020-05-26 | 480.92 |
| 2020-05-25 | 473.52 |
| 2020-05-22 | 473.52 |
| 2020-05-21 | 517.92 |
| 2020-05-20 | 525.32 |
| 2020-05-19 | 536.42 |
| 2020-05-18 | 525.32 |
| 2020-05-15 | 536.42 |
| 2020-05-14 | 540.12 |
| 2020-05-13 | 547.52 |
| 2020-05-12 | 554.92 |
| 2020-05-11 | 566.02 |
| 2020-05-08 | 558.62 |
| 2020-05-07 | 554.92 |
| 2020-05-06 | 551.22 |
| 2020-05-05 | 554.92 |
| 2020-05-04 | 558.62 |
| 2020-04-29 | 573.42 |
| 2020-04-28 | 573.42 |
| 2020-04-27 | 554.92 |
| 2020-04-24 | 529.02 |
| 2020-04-23 | 554.92 |
| 2020-04-22 | 554.92 |
| 2020-04-21 | 551.22 |
| 2020-04-20 | 573.42 |
| 2020-04-17 | 584.52 |
| 2020-04-16 | 577.12 |
| 2020-04-15 | 595.62 |
| 2020-04-14 | 577.12 |
| 2020-04-09 | 569.72 |
| 2020-04-08 | 580.82 |
| 2020-04-07 | 603.02 |
| 2020-04-06 | 627.81 |
| 2020-04-03 | 620.57 |
| 2020-04-02 | 627.81 |
| 2020-04-01 | 613.33 |
| 2020-03-31 | 616.95 |
| 2020-03-30 | 602.47 |
| 2020-03-27 | 624.19 |
| 2020-03-26 | 620.57 |
| 2020-03-25 | 627.81 |
| 2020-03-24 | 609.71 |
| 2020-03-23 | 587.98 |
| 2020-03-20 | 638.68 |
| 2020-03-19 | 584.36 |
| 2020-03-18 | 591.60 |
| 2020-03-17 | 613.33 |
| 2020-03-16 | 598.85 |
| 2020-03-13 | 620.57 |
| 2020-03-12 | 624.19 |
| 2020-03-11 | 656.78 |
| 2020-03-10 | 671.27 |
| 2020-03-09 | 660.40 |
| 2020-03-06 | 714.72 |
| 2020-03-05 | 740.06 |
| 2020-03-04 | 703.85 |
| 2020-03-03 | 714.72 |
| 2020-03-02 | 729.20 |
| 2020-02-28 | 714.72 |
| 2020-02-27 | 769.03 |
| 2020-02-26 | 758.17 |
| 2020-02-25 | 779.89 |
| 2020-02-24 | 783.52 |
| 2020-02-21 | 816.10 |
| 2020-02-20 | 830.59 |
| 2020-02-19 | 798.00 |
| 2020-02-18 | 790.76 |
| 2020-02-17 | 801.62 |
| 2020-02-14 | 779.89 |
| 2020-02-13 | 776.27 |
| 2020-02-12 | 787.14 |
| 2020-02-11 | 779.89 |
| 2020-02-10 | 754.55 |
| 2020-02-07 | 772.65 |
| 2020-02-06 | 787.14 |
| 2020-02-05 | 754.55 |
| 2020-02-04 | 743.68 |
| 2020-02-03 | 732.82 |
| 2020-01-31 | 718.34 |
| 2020-01-30 | 721.96 |
| 2020-01-29 | 761.79 |
| 2020-01-24 | 812.48 |
| 2020-01-23 | 805.24 |
| 2020-01-22 | 863.18 |
| 2020-01-21 | 834.21 |
| 2020-01-20 | 895.77 |
| 2020-01-17 | 924.73 |
| 2020-01-16 | 881.28 |
| 2020-01-15 | 848.69 |
| 2020-01-14 | 830.59 |
| 2020-01-13 | 834.21 |
| 2020-01-10 | 819.73 |
| 2020-01-09 | 808.86 |
| 2020-01-08 | 779.89 |
| 2020-01-07 | 794.38 |
| 2020-01-06 | 779.89 |
| 2020-01-03 | 805.24 |
| 2020-01-02 | 816.10 |
| 2019-12-31 | 758.17 |
| 2019-12-30 | 772.65 |
| 2019-12-27 | 750.93 |
| 2019-12-24 | 732.82 |
| 2019-12-23 | 750.93 |
| 2019-12-20 | 750.93 |
| 2019-12-19 | 743.68 |
| 2019-12-18 | 750.93 |
| 2019-12-17 | 769.03 |
| 2019-12-16 | 736.44 |
| 2019-12-13 | 740.06 |
| 2019-12-12 | 714.72 |
| 2019-12-11 | 707.48 |
| 2019-12-10 | 696.61 |
| 2019-12-09 | 696.61 |
| 2019-12-06 | 700.23 |
| 2019-12-05 | 689.37 |
| 2019-12-04 | 678.51 |
| 2019-12-03 | 689.37 |
| 2019-12-02 | 689.37 |
| 2019-11-29 | 703.85 |
| 2019-11-28 | 721.96 |
| 2019-11-27 | 725.58 |
| 2019-11-26 | 725.58 |
| 2019-11-25 | 714.72 |
| 2019-11-22 | 711.10 |
| 2019-11-21 | 711.10 |
| 2019-11-20 | 714.72 |
| 2019-11-19 | 725.58 |
| 2019-11-18 | 707.48 |
| 2019-11-15 | 700.23 |
| 2019-11-14 | 707.48 |
| 2019-11-13 | 703.85 |
| 2019-11-12 | 714.72 |
| 2019-11-11 | 703.85 |
| 2019-11-08 | 769.03 |
| 2019-11-07 | 776.27 |
| 2019-11-06 | 765.41 |
| 2019-11-05 | 761.79 |
| 2019-11-04 | 754.55 |
| 2019-11-01 | 729.20 |
| 2019-10-31 | 725.58 |
| 2019-10-30 | 725.58 |
| 2019-10-29 | 721.96 |
| 2019-10-28 | 740.06 |
| 2019-10-25 | 729.20 |
| 2019-10-24 | 729.20 |
| 2019-10-23 | 718.34 |
| 2019-10-22 | 718.34 |
| 2019-10-21 | 725.58 |
| 2019-10-18 | 714.72 |
| 2019-10-17 | 729.20 |
| 2019-10-16 | 725.58 |
| 2019-10-15 | 729.20 |
| 2019-10-14 | 729.20 |
| 2019-10-11 | 729.20 |
| 2019-10-10 | 707.48 |
| 2019-10-09 | 703.85 |
| 2019-10-08 | 707.48 |
| 2019-10-04 | 700.23 |
| 2019-10-03 | 711.10 |
| 2019-10-02 | 707.48 |
| 2019-09-30 | 703.85 |
| 2019-09-27 | 700.23 |
| 2019-09-26 | 700.23 |
| 2019-09-25 | 700.23 |
| 2019-09-24 | 721.96 |
| 2019-09-23 | 718.34 |
| 2019-09-20 | 736.44 |
| 2019-09-19 | 729.20 |
| 2019-09-18 | 740.06 |
| 2019-09-17 | 740.06 |
| 2019-09-16 | 754.55 |
| 2019-09-13 | 794.38 |
| 2019-09-12 | 776.27 |
| 2019-09-11 | 769.03 |
| 2019-09-10 | 740.06 |
| 2019-09-09 | 754.55 |
| 2019-09-06 | 758.17 |
| 2019-09-05 | 736.44 |
| 2019-09-04 | 718.34 |
| 2019-09-03 | 690.48 |
| 2019-09-02 | 700.93 |
| 2019-08-30 | 707.89 |
| 2019-08-29 | 669.59 |
| 2019-08-28 | 666.10 |
| 2019-08-27 | 666.10 |
| 2019-08-26 | 673.07 |
| 2019-08-23 | 655.66 |
| 2019-08-22 | 645.21 |
| 2019-08-21 | 648.69 |
| 2019-08-20 | 652.17 |
| 2019-08-19 | 659.14 |
| 2019-08-16 | 627.80 |
| 2019-08-15 | 617.35 |
| 2019-08-14 | 617.35 |
| 2019-08-13 | 617.35 |
| 2019-08-12 | 638.25 |
| 2019-08-09 | 641.73 |
| 2019-08-08 | 641.73 |
| 2019-08-07 | 634.76 |
| 2019-08-06 | 634.76 |
| 2019-08-05 | 659.14 |
| 2019-08-02 | 687.00 |
| 2019-08-01 | 711.37 |
| 2019-07-31 | 707.89 |
| 2019-07-30 | 718.34 |
| 2019-07-29 | 725.30 |
| 2019-07-26 | 735.75 |
| 2019-07-25 | 739.23 |
| 2019-07-24 | 735.75 |
| 2019-07-23 | 735.75 |
| 2019-07-22 | 732.27 |
| 2019-07-19 | 767.09 |
| 2019-07-18 | 749.68 |
| 2019-07-17 | 767.09 |
| 2019-07-16 | 774.05 |
| 2019-07-15 | 787.98 |
| 2019-07-12 | 770.57 |
| 2019-07-11 | 777.54 |
| 2019-07-10 | 742.71 |
| 2019-07-09 | 742.71 |
| 2019-07-08 | 753.16 |
| 2019-07-05 | 784.50 |
| 2019-07-04 | 791.47 |
| 2019-07-03 | 784.50 |
| 2019-07-02 | 801.91 |
| 2019-06-28 | 787.98 |
| 2019-06-27 | 787.98 |
| 2019-06-26 | 767.09 |
| 2019-06-25 | 763.61 |
| 2019-06-24 | 781.02 |
| 2019-06-21 | 787.98 |
| 2019-06-20 | 784.50 |
| 2019-06-19 | 760.13 |
| 2019-06-18 | 725.30 |
| 2019-06-17 | 714.86 |
| 2019-06-14 | 718.34 |
| 2019-06-13 | 732.27 |
| 2019-06-12 | 725.30 |
| 2019-06-11 | 767.09 |
| 2019-06-10 | 721.82 |
| 2019-06-06 | 697.44 |
| 2019-06-05 | 700.93 |
| 2019-06-04 | 697.44 |
| 2019-06-03 | 707.89 |
| 2019-05-31 | 711.37 |
| 2019-05-30 | 732.27 |
| 2019-05-29 | 711.37 |
| 2019-05-28 | 732.27 |
| 2019-05-27 | 721.82 |
| 2019-05-24 | 711.37 |
| 2019-05-23 | 718.34 |
| 2019-05-22 | 746.20 |
| 2019-05-21 | 753.16 |
| 2019-05-20 | 753.16 |
| 2019-05-17 | 760.13 |
| 2019-05-16 | 791.47 |
| 2019-05-15 | 770.57 |
| 2019-05-14 | 756.64 |
| 2019-05-10 | 784.50 |
| 2019-05-09 | 777.54 |
| 2019-05-08 | 822.81 |
| 2019-05-07 | 826.29 |
| 2019-05-06 | 826.29 |
| 2019-05-03 | 885.49 |
| 2019-05-02 | 888.97 |
| 2019-04-30 | 888.97 |
| 2019-04-29 | 899.42 |
| 2019-04-26 | 892.45 |
| 2019-04-25 | 885.49 |
| 2019-04-24 | 923.79 |
| 2019-04-23 | 927.28 |
| 2019-04-18 | 948.17 |
| 2019-04-17 | 955.13 |
| 2019-04-16 | 955.13 |
| 2019-04-15 | 937.72 |
| 2019-04-12 | 944.69 |
| 2019-04-11 | 923.79 |
| 2019-04-10 | 948.17 |
| 2019-04-09 | 976.03 |
| 2019-04-08 | 979.51 |
| 2019-04-04 | 986.47 |
| 2019-04-03 | 1,005.98 |
| 2019-04-02 | 988.64 |
| 2019-04-01 | 999.04 |
| 2019-03-29 | 971.31 |
| 2019-03-28 | 915.83 |
| 2019-03-27 | 922.77 |
| 2019-03-26 | 926.23 |
| 2019-03-25 | 964.37 |
| 2019-03-22 | 1,023.31 |
| 2019-03-21 | 1,030.24 |
| 2019-03-20 | 1,044.11 |
| 2019-03-19 | 1,082.25 |
| 2019-03-18 | 1,103.05 |
| 2019-03-15 | 1,082.25 |
| 2019-03-14 | 1,071.85 |
| 2019-03-13 | 1,106.52 |
| 2019-03-12 | 1,113.45 |
| 2019-03-11 | 1,075.32 |
| 2019-03-08 | 1,016.38 |
| 2019-03-07 | 1,089.18 |
| 2019-03-06 | 1,120.39 |
| 2019-03-05 | 1,144.66 |
| 2019-03-04 | 1,148.12 |
| 2019-03-01 | 1,148.12 |
| 2019-02-28 | 1,103.05 |
| 2019-02-27 | 1,127.32 |
| 2019-02-26 | 1,134.25 |
| 2019-02-25 | 1,193.19 |
| 2019-02-22 | 1,130.79 |
| 2019-02-21 | 1,075.32 |
| 2019-02-20 | 1,051.05 |
| 2019-02-19 | 1,012.91 |
| 2019-02-18 | 1,026.78 |
| 2019-02-15 | 947.04 |
| 2019-02-14 | 1,002.51 |
| 2019-02-13 | 1,005.98 |
| 2019-02-12 | 936.64 |
| 2019-02-11 | 926.23 |
| 2019-02-08 | 891.56 |
| 2019-02-04 | 905.43 |
| 2019-02-01 | 881.16 |
| 2019-01-31 | 849.96 |
| 2019-01-30 | 836.09 |
| 2019-01-29 | 843.03 |
| 2019-01-28 | 846.49 |
| 2019-01-25 | 849.96 |
| 2019-01-24 | 832.63 |
| 2019-01-23 | 825.69 |
| 2019-01-22 | 818.76 |
| 2019-01-21 | 846.49 |
| 2019-01-18 | 836.09 |
| 2019-01-17 | 815.29 |
| 2019-01-16 | 832.63 |
| 2019-01-15 | 825.69 |
| 2019-01-14 | 797.95 |
| 2019-01-11 | 808.36 |
| 2019-01-10 | 801.42 |
| 2019-01-09 | 797.95 |
| 2019-01-08 | 787.55 |
| 2019-01-07 | 787.55 |
| 2019-01-04 | 749.42 |
| 2019-01-03 | 711.28 |
| 2019-01-02 | 725.15 |
| 2018-12-31 | 752.88 |
| 2018-12-28 | 728.61 |
| 2018-12-27 | 725.15 |
| 2018-12-24 | 739.02 |
| 2018-12-21 | 728.61 |
| 2018-12-20 | 756.35 |
| 2018-12-19 | 766.75 |
| 2018-12-18 | 773.69 |
| 2018-12-17 | 794.49 |
| 2018-12-14 | 801.42 |
| 2018-12-13 | 822.22 |
| 2018-12-12 | 801.42 |
| 2018-12-11 | 794.49 |
| 2018-12-10 | 797.95 |
| 2018-12-07 | 818.76 |
| 2018-12-06 | 829.16 |
| 2018-12-05 | 867.30 |
| 2018-12-04 | 870.76 |
| 2018-12-03 | 874.23 |
| 2018-11-30 | 839.56 |
| 2018-11-29 | 839.56 |
| 2018-11-28 | 843.03 |
| 2018-11-27 | 829.16 |
| 2018-11-26 | 832.63 |
| 2018-11-23 | 822.22 |
| 2018-11-22 | 846.49 |
| 2018-11-21 | 853.43 |
| 2018-11-20 | 839.56 |
| 2018-11-19 | 877.70 |
| 2018-11-16 | 881.16 |
| 2018-11-15 | 870.76 |
| 2018-11-14 | 843.03 |
| 2018-11-13 | 832.63 |
| 2018-11-12 | 811.82 |
| 2018-11-09 | 801.42 |
| 2018-11-08 | 836.09 |
| 2018-11-07 | 846.49 |
| 2018-11-06 | 849.96 |
| 2018-11-05 | 860.36 |
| 2018-11-02 | 891.56 |
| 2018-11-01 | 815.29 |
| 2018-10-31 | 787.55 |
| 2018-10-30 | 749.42 |
| 2018-10-29 | 752.88 |
| 2018-10-26 | 773.69 |
| 2018-10-25 | 791.02 |
| 2018-10-24 | 777.15 |
| 2018-10-23 | 752.88 |
| 2018-10-22 | 801.42 |
| 2018-10-19 | 725.15 |
| 2018-10-18 | 687.01 |
| 2018-10-16 | 687.01 |
| 2018-10-15 | 687.01 |
| 2018-10-12 | 704.35 |
| 2018-10-11 | 707.81 |
| 2018-10-10 | 784.09 |
| 2018-10-09 | 804.89 |
| 2018-10-08 | 780.62 |
| 2018-10-05 | 801.42 |
| 2018-10-04 | 815.29 |
| 2018-10-03 | 829.16 |
| 2018-10-02 | 829.16 |
| 2018-09-28 | 849.96 |
| 2018-09-27 | 829.16 |
| 2018-09-26 | 863.83 |
| 2018-09-24 | 860.36 |
| 2018-09-21 | 895.03 |
| 2018-09-20 | 849.96 |
| 2018-09-19 | 846.49 |
| 2018-09-18 | 818.76 |
| 2018-09-17 | 804.89 |
| 2018-09-14 | 804.89 |
| 2018-09-13 | 808.36 |
| 2018-09-12 | 763.28 |
| 2018-09-11 | 777.15 |
| 2018-09-10 | 791.02 |
| 2018-09-07 | 839.56 |
| 2018-09-06 | 829.16 |
| 2018-09-05 | 861.75 |
| 2018-09-04 | 882.00 |
| 2018-09-03 | 871.87 |
| 2018-08-31 | 898.87 |
| 2018-08-30 | 922.49 |
| 2018-08-29 | 949.49 |
| 2018-08-28 | 969.73 |
| 2018-08-27 | 979.86 |
| 2018-08-24 | 969.73 |
| 2018-08-23 | 993.36 |
| 2018-08-22 | 1,003.48 |
| 2018-08-21 | 1,010.23 |
| 2018-08-20 | 993.36 |
| 2018-08-17 | 956.24 |
| 2018-08-16 | 956.24 |
| 2018-08-15 | 986.61 |
| 2018-08-14 | 1,030.48 |
| 2018-08-13 | 1,040.60 |
| 2018-08-10 | 1,074.34 |
| 2018-08-09 | 1,074.34 |
| 2018-08-08 | 1,050.72 |
| 2018-08-07 | 1,047.35 |
| 2018-08-06 | 1,033.85 |
| 2018-08-03 | 1,047.35 |
| 2018-08-02 | 1,057.47 |
| 2018-08-01 | 1,091.22 |
| 2018-07-31 | 1,094.59 |
| 2018-07-30 | 1,108.09 |
| 2018-07-27 | 1,145.21 |
| 2018-07-26 | 1,155.33 |
| 2018-07-25 | 1,199.20 |
| 2018-07-24 | 1,158.71 |
| 2018-07-23 | 1,108.09 |
| 2018-07-20 | 1,087.84 |
| 2018-07-19 | 1,087.84 |
| 2018-07-18 | 1,091.22 |
| 2018-07-17 | 1,097.97 |
| 2018-07-16 | 1,084.47 |
| 2018-07-13 | 1,101.34 |
| 2018-07-12 | 1,094.59 |
| 2018-07-11 | 1,067.60 |
| 2018-07-10 | 1,108.09 |
| 2018-07-09 | 1,081.09 |
| 2018-07-06 | 1,047.35 |
| 2018-07-05 | 1,043.97 |
| 2018-07-04 | 1,081.09 |
| 2018-07-03 | 1,087.84 |
| 2018-06-29 | 1,108.09 |
| 2018-06-28 | 1,081.09 |
| 2018-06-27 | 1,091.22 |
| 2018-06-26 | 1,108.09 |
| 2018-06-25 | 1,141.84 |
| 2018-06-22 | 1,182.33 |
| 2018-06-21 | 1,185.71 |
| 2018-06-20 | 1,219.45 |
| 2018-06-19 | 1,226.20 |
| 2018-06-15 | 1,300.44 |
| 2018-06-14 | 1,330.81 |
| 2018-06-13 | 1,347.68 |
| 2018-06-12 | 1,351.06 |
| 2018-06-11 | 1,357.81 |
| 2018-06-08 | 1,364.56 |
| 2018-06-07 | 1,391.55 |
| 2018-06-06 | 1,388.18 |
| 2018-06-05 | 1,428.67 |
| 2018-06-04 | 1,405.05 |
| 2018-06-01 | 1,401.68 |
| 2018-05-31 | 1,394.93 |
| 2018-05-30 | 1,357.81 |
| 2018-05-29 | 1,401.68 |
| 2018-05-28 | 1,405.05 |
| 2018-05-25 | 1,411.80 |
| 2018-05-24 | 1,432.05 |
| 2018-05-23 | 1,428.67 |
| 2018-05-21 | 1,465.79 |
| 2018-05-18 | 1,469.17 |
| 2018-05-17 | 1,448.92 |
| 2018-05-16 | 1,452.29 |
| 2018-05-15 | 1,455.67 |
| 2018-05-14 | 1,465.79 |
| 2018-05-11 | 1,445.55 |
| 2018-05-10 | 1,445.55 |
| 2018-05-09 | 1,415.17 |
| 2018-05-08 | 1,415.17 |
| 2018-05-07 | 1,405.05 |
| 2018-05-04 | 1,401.68 |
| 2018-05-03 | 1,435.42 |
| 2018-05-02 | 1,425.30 |
| 2018-04-30 | 1,459.04 |
| 2018-04-27 | 1,425.30 |
| 2018-04-26 | 1,388.18 |
| 2018-04-25 | 1,408.43 |
| 2018-04-24 | 1,428.67 |
| 2018-04-23 | 1,421.92 |
| 2018-04-20 | 1,428.67 |
| 2018-04-19 | 1,465.79 |
| 2018-04-18 | 1,425.30 |
| 2018-04-17 | 1,432.05 |
| 2018-04-16 | 1,459.04 |
| 2018-04-13 | 1,499.54 |
| 2018-04-12 | 1,486.04 |
| 2018-04-11 | 1,513.04 |
| 2018-04-10 | 1,519.79 |
| 2018-04-09 | 1,479.29 |
| 2018-04-06 | 1,465.79 |
| 2018-04-04 | 1,421.92 |
| 2018-04-03 | 1,445.55 |
| 2018-03-29 | 1,442.17 |
| 2018-03-28 | 1,442.17 |
| 2018-03-27 | 1,502.91 |
| 2018-03-26 | 1,462.42 |
| 2018-03-23 | 1,459.17 |
| 2018-03-22 | 1,527.38 |
| 2018-03-21 | 1,533.88 |
| 2018-03-20 | 1,550.12 |
| 2018-03-19 | 1,556.62 |
| 2018-03-16 | 1,559.87 |
| 2018-03-15 | 1,624.83 |
| 2018-03-14 | 1,576.11 |
| 2018-03-13 | 1,576.11 |
| 2018-03-12 | 1,553.37 |
| 2018-03-09 | 1,501.40 |
| 2018-03-08 | 1,488.40 |
| 2018-03-07 | 1,468.92 |
| 2018-03-06 | 1,491.65 |
| 2018-03-05 | 1,429.94 |
| 2018-03-02 | 1,446.18 |
| 2018-03-01 | 1,465.67 |
| 2018-02-28 | 1,442.93 |
| 2018-02-27 | 1,485.16 |
| 2018-02-26 | 1,527.38 |
| 2018-02-23 | 1,527.38 |
| 2018-02-22 | 1,504.65 |
| 2018-02-21 | 1,543.63 |
| 2018-02-20 | 1,507.89 |
| 2018-02-15 | 1,520.89 |
| 2018-02-14 | 1,472.16 |
| 2018-02-13 | 1,465.67 |
| 2018-02-12 | 1,420.19 |
| 2018-02-09 | 1,400.70 |
| 2018-02-08 | 1,511.14 |
| 2018-02-07 | 1,468.92 |
| 2018-02-06 | 1,494.90 |
| 2018-02-05 | 1,576.11 |
| 2018-02-02 | 1,654.07 |
| 2018-02-01 | 1,641.07 |
| 2018-01-31 | 1,702.79 |
| 2018-01-30 | 1,728.78 |
| 2018-01-29 | 1,796.99 |
| 2018-01-26 | 1,835.97 |
| 2018-01-25 | 1,780.75 |
| 2018-01-24 | 1,803.49 |
| 2018-01-23 | 1,754.76 |
| 2018-01-22 | 1,800.24 |
| 2018-01-19 | 1,706.04 |
| 2018-01-18 | 1,608.59 |
| 2018-01-17 | 1,585.85 |
| 2018-01-16 | 1,556.62 |
| 2018-01-15 | 1,504.65 |
| 2018-01-12 | 1,533.88 |
| 2018-01-11 | 1,517.64 |
| 2018-01-10 | 1,468.92 |
| 2018-01-09 | 1,429.94 |
| 2018-01-08 | 1,429.94 |
| 2018-01-05 | 1,410.45 |
| 2018-01-04 | 1,410.45 |
| 2018-01-03 | 1,394.20 |
| 2018-01-02 | 1,403.95 |
| 2017-12-29 | 1,348.73 |
| 2017-12-28 | 1,338.98 |
| 2017-12-27 | 1,325.99 |
| 2017-12-22 | 1,335.74 |
| 2017-12-21 | 1,329.24 |
| 2017-12-20 | 1,313.00 |
| 2017-12-19 | 1,319.49 |
| 2017-12-18 | 1,319.49 |
| 2017-12-15 | 1,296.76 |
| 2017-12-14 | 1,332.49 |
| 2017-12-13 | 1,332.49 |
| 2017-12-12 | 1,309.75 |
| 2017-12-11 | 1,335.74 |
| 2017-12-08 | 1,342.23 |
| 2017-12-07 | 1,358.47 |
| 2017-12-06 | 1,342.23 |
| 2017-12-05 | 1,390.96 |
| 2017-12-04 | 1,397.45 |
| 2017-12-01 | 1,381.21 |
| 2017-11-30 | 1,364.97 |
| 2017-11-29 | 1,345.48 |
| 2017-11-28 | 1,368.22 |
| 2017-11-27 | 1,368.22 |
| 2017-11-24 | 1,397.45 |
| 2017-11-23 | 1,381.21 |
| 2017-11-22 | 1,384.46 |
| 2017-11-21 | 1,374.72 |
| 2017-11-20 | 1,316.25 |
| 2017-11-17 | 1,335.74 |
| 2017-11-16 | 1,348.73 |
| 2017-11-15 | 1,358.47 |
| 2017-11-14 | 1,371.47 |
| 2017-11-13 | 1,390.96 |
| 2017-11-10 | 1,387.71 |
| 2017-11-09 | 1,387.71 |
| 2017-11-08 | 1,374.72 |
| 2017-11-07 | 1,361.72 |
| 2017-11-06 | 1,325.99 |
| 2017-11-03 | 1,332.49 |
| 2017-11-02 | 1,351.98 |
| 2017-11-01 | 1,348.73 |
| 2017-10-31 | 1,335.74 |
| 2017-10-30 | 1,345.48 |
| 2017-10-27 | 1,368.22 |
| 2017-10-26 | 1,361.72 |
| 2017-10-25 | 1,381.21 |
| 2017-10-24 | 1,374.72 |
| 2017-10-23 | 1,381.21 |
| 2017-10-20 | 1,384.46 |
| 2017-10-19 | 1,371.47 |
| 2017-10-18 | 1,423.44 |
| 2017-10-17 | 1,423.44 |
| 2017-10-16 | 1,446.18 |
| 2017-10-13 | 1,407.20 |
| 2017-10-12 | 1,397.45 |
| 2017-10-11 | 1,394.20 |
| 2017-10-10 | 1,426.69 |
| 2017-10-09 | 1,423.44 |
| 2017-10-06 | 1,410.45 |
| 2017-10-04 | 1,400.70 |
| 2017-10-03 | 1,403.95 |
| 2017-09-29 | 1,361.72 |
| 2017-09-28 | 1,355.23 |
| 2017-09-27 | 1,361.72 |
| 2017-09-26 | 1,355.37 |
| 2017-09-25 | 1,349.01 |
| 2017-09-22 | 1,409.39 |
| 2017-09-21 | 1,428.45 |
| 2017-09-20 | 1,409.39 |
| 2017-09-19 | 1,396.68 |
| 2017-09-18 | 1,396.68 |
| 2017-09-15 | 1,320.41 |
| 2017-09-14 | 1,339.48 |
| 2017-09-13 | 1,345.83 |
| 2017-09-12 | 1,358.54 |
| 2017-09-11 | 1,342.66 |
| 2017-09-08 | 1,339.48 |
| 2017-09-07 | 1,349.01 |
| 2017-09-06 | 1,339.48 |
| 2017-09-05 | 1,355.37 |
| 2017-09-04 | 1,352.19 |
| 2017-09-01 | 1,390.32 |
| 2017-08-31 | 1,364.90 |
| 2017-08-30 | 1,393.50 |
| 2017-08-29 | 1,441.16 |
| 2017-08-28 | 1,444.34 |
| 2017-08-25 | 1,431.63 |
| 2017-08-24 | 1,377.61 |
| 2017-08-22 | 1,368.08 |
| 2017-08-21 | 1,339.48 |
| 2017-08-18 | 1,329.95 |
| 2017-08-17 | 1,358.54 |
| 2017-08-16 | 1,361.72 |
| 2017-08-15 | 1,355.37 |
| 2017-08-14 | 1,368.08 |
| 2017-08-11 | 1,345.83 |
| 2017-08-10 | 1,403.03 |
| 2017-08-09 | 1,463.41 |
| 2017-08-08 | 1,488.83 |
| 2017-08-07 | 1,485.65 |
| 2017-08-04 | 1,463.41 |
| 2017-08-03 | 1,447.52 |
| 2017-08-02 | 1,466.58 |
| 2017-08-01 | 1,371.26 |
| 2017-07-31 | 1,333.12 |
| 2017-07-28 | 1,323.59 |
| 2017-07-27 | 1,345.83 |
| 2017-07-26 | 1,317.23 |
| 2017-07-25 | 1,342.66 |
| 2017-07-24 | 1,371.26 |
| 2017-07-21 | 1,368.08 |
| 2017-07-20 | 1,361.72 |
| 2017-07-19 | 1,352.19 |
| 2017-07-18 | 1,326.77 |
| 2017-07-17 | 1,333.12 |
| 2017-07-14 | 1,339.48 |
| 2017-07-13 | 1,310.88 |
| 2017-07-12 | 1,298.17 |
| 2017-07-11 | 1,298.17 |
| 2017-07-10 | 1,263.21 |
| 2017-07-07 | 1,272.75 |
| 2017-07-06 | 1,310.88 |
| 2017-07-05 | 1,307.70 |
| 2017-07-04 | 1,301.35 |
| 2017-07-03 | 1,323.59 |
| 2017-06-30 | 1,339.20 |
| 2017-06-29 | 1,345.44 |
| 2017-06-28 | 1,336.08 |
| 2017-06-27 | 1,339.20 |
| 2017-06-26 | 1,342.32 |
| 2017-06-23 | 1,320.47 |
| 2017-06-22 | 1,326.71 |
| 2017-06-21 | 1,351.69 |
| 2017-06-20 | 1,339.20 |
| 2017-06-19 | 1,351.69 |
| 2017-06-16 | 1,283.01 |
| 2017-06-15 | 1,317.35 |
| 2017-06-14 | 1,320.47 |
| 2017-06-13 | 1,304.86 |
| 2017-06-12 | 1,298.61 |
| 2017-06-09 | 1,342.32 |
| 2017-06-08 | 1,351.69 |
| 2017-06-07 | 1,326.71 |
| 2017-06-06 | 1,323.59 |
| 2017-06-05 | 1,323.59 |
| 2017-06-02 | 1,317.35 |
| 2017-06-01 | 1,301.74 |
| 2017-05-31 | 1,307.98 |
| 2017-05-29 | 1,320.47 |
| 2017-05-26 | 1,273.64 |
| 2017-05-25 | 1,298.61 |
| 2017-05-24 | 1,217.45 |
| 2017-05-23 | 1,211.20 |
| 2017-05-22 | 1,226.81 |
| 2017-05-19 | 1,217.45 |
| 2017-05-18 | 1,214.32 |
| 2017-05-17 | 1,233.05 |
| 2017-05-16 | 1,242.42 |
| 2017-05-15 | 1,254.91 |
| 2017-05-12 | 1,220.57 |
| 2017-05-11 | 1,223.69 |
| 2017-05-10 | 1,211.20 |
| 2017-05-09 | 1,211.20 |
| 2017-05-08 | 1,186.23 |
| 2017-05-05 | 1,186.23 |
| 2017-05-04 | 1,211.20 |
| 2017-05-02 | 1,214.32 |
| 2017-04-28 | 1,217.45 |
| 2017-04-27 | 1,220.57 |
| 2017-04-26 | 1,251.79 |
| 2017-04-25 | 1,267.40 |
| 2017-04-24 | 1,242.42 |
| 2017-04-21 | 1,251.79 |
| 2017-04-20 | 1,242.42 |
| 2017-04-19 | 1,229.93 |
| 2017-04-18 | 1,248.66 |
| 2017-04-13 | 1,273.64 |
| 2017-04-12 | 1,289.25 |
| 2017-04-11 | 1,307.98 |
| 2017-04-10 | 1,314.22 |
| 2017-04-07 | 1,329.83 |
| 2017-04-06 | 1,348.57 |
| 2017-04-05 | 1,342.32 |
| 2017-04-03 | 1,311.10 |
| 2017-03-31 | 1,326.71 |
| 2017-03-30 | 1,311.10 |
| 2017-03-29 | 1,332.96 |
| 2017-03-28 | 1,311.10 |
| 2017-03-27 | 1,307.98 |
| 2017-03-24 | 1,354.81 |
| 2017-03-23 | 1,354.81 |
| 2017-03-22 | 1,348.57 |
| 2017-03-21 | 1,411.00 |
| 2017-03-20 | 1,407.88 |
| 2017-03-17 | 1,392.27 |
| 2017-03-16 | 1,367.30 |
| 2017-03-15 | 1,326.71 |
| 2017-03-14 | 1,348.57 |
| 2017-03-13 | 1,354.81 |
| 2017-03-10 | 1,320.47 |
| 2017-03-09 | 1,329.83 |
| 2017-03-08 | 1,357.93 |
| 2017-03-07 | 1,361.05 |
| 2017-03-06 | 1,351.69 |
| 2017-03-03 | 1,354.81 |
| 2017-03-02 | 1,367.30 |
| 2017-03-01 | 1,379.78 |
| 2017-02-28 | 1,373.54 |
| 2017-02-27 | 1,382.91 |
| 2017-02-24 | 1,398.52 |
| 2017-02-23 | 1,429.74 |
| 2017-02-22 | 1,445.34 |
| 2017-02-21 | 1,420.37 |
| 2017-02-20 | 1,429.74 |
| 2017-02-17 | 1,401.64 |
| 2017-02-16 | 1,426.61 |
| 2017-02-15 | 1,439.10 |
| 2017-02-14 | 1,376.66 |
| 2017-02-13 | 1,386.03 |
| 2017-02-10 | 1,348.57 |
| 2017-02-09 | 1,364.18 |
| 2017-02-08 | 1,345.44 |
| 2017-02-07 | 1,254.91 |
| 2017-02-06 | 1,258.03 |
| 2017-02-03 | 1,242.42 |
| 2017-02-02 | 1,242.42 |
| 2017-02-01 | 1,248.66 |
| 2017-01-27 | 1,264.27 |
| 2017-01-26 | 1,273.64 |
| 2017-01-25 | 1,229.93 |
| 2017-01-24 | 1,226.81 |
| 2017-01-23 | 1,229.93 |
| 2017-01-20 | 1,223.69 |
| 2017-01-19 | 1,233.05 |
| 2017-01-18 | 1,261.15 |
| 2017-01-17 | 1,204.96 |
| 2017-01-16 | 1,204.96 |
| 2017-01-13 | 1,264.27 |
| 2017-01-12 | 1,267.40 |
| 2017-01-11 | 1,279.88 |
| 2017-01-10 | 1,251.79 |
| 2017-01-09 | 1,245.54 |
| 2017-01-06 | 1,258.03 |
| 2017-01-05 | 1,273.64 |
| 2017-01-04 | 1,242.42 |
| 2017-01-03 | 1,245.54 |
| 2016-12-30 | 1,289.25 |
| 2016-12-29 | 1,229.93 |
| 2016-12-28 | 1,220.57 |
| 2016-12-23 | 1,223.69 |
| 2016-12-22 | 1,226.81 |
| 2016-12-21 | 1,239.30 |
| 2016-12-20 | 1,217.45 |
| 2016-12-19 | 1,223.69 |
| 2016-12-16 | 1,267.40 |
| 2016-12-15 | 1,301.74 |
| 2016-12-14 | 1,314.22 |
| 2016-12-13 | 1,332.96 |
| 2016-12-12 | 1,345.44 |
| 2016-12-09 | 1,411.00 |
| 2016-12-08 | 1,429.74 |
| 2016-12-07 | 1,429.74 |
| 2016-12-06 | 1,470.32 |
| 2016-12-05 | 1,467.20 |
| 2016-12-02 | 1,554.61 |
| 2016-12-01 | 1,579.59 |
| 2016-11-30 | 1,567.10 |
| 2016-11-29 | 1,567.10 |
| 2016-11-28 | 1,554.61 |
| 2016-11-25 | 1,585.83 |
| 2016-11-24 | 1,563.98 |
| 2016-11-23 | 1,573.34 |
| 2016-11-22 | 1,570.22 |
| 2016-11-21 | 1,535.88 |
| 2016-11-18 | 1,539.00 |
| 2016-11-17 | 1,532.76 |
| 2016-11-16 | 1,539.00 |
| 2016-11-15 | 1,532.76 |
| 2016-11-14 | 1,526.51 |
| 2016-11-11 | 1,520.27 |
| 2016-11-10 | 1,482.81 |
| 2016-11-09 | 1,439.10 |
| 2016-11-08 | 1,479.69 |
| 2016-11-07 | 1,460.95 |
| 2016-11-04 | 1,442.22 |
| 2016-11-03 | 1,460.95 |
| 2016-11-02 | 1,442.22 |
| 2016-11-01 | 1,467.20 |
| 2016-10-31 | 1,454.71 |
| 2016-10-28 | 1,476.56 |
| 2016-10-27 | 1,485.93 |
| 2016-10-26 | 1,485.93 |
| 2016-10-25 | 1,520.27 |
| 2016-10-24 | 1,517.15 |
| 2016-10-20 | 1,492.17 |
| 2016-10-19 | 1,482.81 |
| 2016-10-18 | 1,485.93 |
| 2016-10-17 | 1,464.08 |
| 2016-10-14 | 1,485.93 |
| 2016-10-13 | 1,467.20 |
| 2016-10-12 | 1,457.83 |
| 2016-10-11 | 1,510.90 |
| 2016-10-07 | 1,545.25 |
| 2016-10-06 | 1,576.46 |
| 2016-10-05 | 1,576.46 |
| 2016-10-04 | 1,545.25 |
| 2016-10-03 | 1,520.27 |
| 2016-09-30 | 1,507.78 |
| 2016-09-29 | 1,539.00 |
| 2016-09-28 | 1,529.64 |
| 2016-09-27 | 1,535.88 |
| 2016-09-26 | 1,514.03 |
| 2016-09-23 | 1,560.86 |
| 2016-09-22 | 1,579.59 |
| 2016-09-21 | 1,623.29 |
| 2016-09-20 | 1,548.37 |
| 2016-09-19 | 1,545.25 |
| 2016-09-15 | 1,526.51 |
| 2016-09-14 | 1,482.81 |
| 2016-09-13 | 1,495.30 |
| 2016-09-12 | 1,507.78 |
| 2016-09-09 | 1,607.68 |
| 2016-09-08 | 1,531.20 |
| 2016-09-07 | 1,525.04 |
| 2016-09-06 | 1,494.26 |
| 2016-09-05 | 1,469.64 |
| 2016-09-02 | 1,438.87 |
| 2016-09-01 | 1,429.63 |
| 2016-08-31 | 1,423.48 |
| 2016-08-30 | 1,460.41 |
| 2016-08-29 | 1,435.79 |
| 2016-08-26 | 1,438.87 |
| 2016-08-25 | 1,432.71 |
| 2016-08-24 | 1,438.87 |
| 2016-08-23 | 1,475.80 |
| 2016-08-22 | 1,429.63 |
| 2016-08-19 | 1,454.25 |
| 2016-08-18 | 1,445.02 |
| 2016-08-17 | 1,466.56 |
| 2016-08-16 | 1,589.67 |
| 2016-08-15 | 1,620.45 |
| 2016-08-12 | 1,537.35 |
| 2016-08-11 | 1,506.58 |
| 2016-08-10 | 1,389.62 |
| 2016-08-09 | 1,408.09 |
| 2016-08-08 | 1,411.17 |
| 2016-08-05 | 1,368.08 |
| 2016-08-04 | 1,340.38 |
| 2016-08-03 | 1,343.46 |
| 2016-08-01 | 1,361.92 |
| 2016-07-29 | 1,340.38 |
| 2016-07-28 | 1,365.00 |
| 2016-07-27 | 1,368.08 |
| 2016-07-26 | 1,392.70 |
| 2016-07-25 | 1,368.08 |
| 2016-07-22 | 1,371.16 |
| 2016-07-21 | 1,383.47 |
| 2016-07-20 | 1,374.23 |
| 2016-07-19 | 1,374.23 |
| 2016-07-18 | 1,383.47 |
| 2016-07-15 | 1,349.61 |
| 2016-07-14 | 1,352.69 |
| 2016-07-13 | 1,343.46 |
| 2016-07-12 | 1,334.22 |
| 2016-07-11 | 1,309.60 |
| 2016-07-08 | 1,309.60 |
| 2016-07-07 | 1,321.91 |
| 2016-07-06 | 1,306.52 |
| 2016-07-05 | 1,306.52 |
| 2016-07-04 | 1,328.07 |
| 2016-06-30 | 1,331.14 |
| 2016-06-29 | 1,312.68 |
| 2016-06-28 | 1,300.37 |
| 2016-06-27 | 1,303.45 |
| 2016-06-24 | 1,278.82 |
| 2016-06-23 | 1,306.52 |
| 2016-06-22 | 1,315.76 |
| 2016-06-21 | 1,254.20 |
| 2016-06-20 | 1,226.50 |
| 2016-06-17 | 1,223.42 |
| 2016-06-16 | 1,192.65 |
| 2016-06-15 | 1,226.50 |
| 2016-06-14 | 1,226.50 |
| 2016-06-13 | 1,223.42 |
| 2016-06-10 | 1,260.36 |
| 2016-06-08 | 1,294.21 |
| 2016-06-07 | 1,352.69 |
| 2016-06-06 | 1,303.45 |
| 2016-06-03 | 1,328.07 |
| 2016-06-02 | 1,291.13 |
| 2016-06-01 | 1,284.98 |
| 2016-05-31 | 1,297.29 |
| 2016-05-30 | 1,238.81 |
| 2016-05-27 | 1,226.50 |
| 2016-05-26 | 1,164.95 |
| 2016-05-25 | 1,186.49 |
| 2016-05-24 | 1,189.57 |
| 2016-05-23 | 1,195.72 |
| 2016-05-20 | 1,192.65 |
| 2016-05-19 | 1,168.02 |
| 2016-05-18 | 1,204.96 |
| 2016-05-17 | 1,232.66 |
| 2016-05-16 | 1,217.27 |
| 2016-05-13 | 1,183.41 |
| 2016-05-12 | 1,208.04 |
| 2016-05-11 | 1,208.04 |
| 2016-05-10 | 1,217.27 |
| 2016-05-09 | 1,171.10 |
| 2016-05-06 | 1,214.19 |
| 2016-05-05 | 1,272.67 |
| 2016-05-04 | 1,244.97 |
| 2016-05-03 | 1,229.58 |
| 2016-04-29 | 1,269.59 |
| 2016-04-28 | 1,287.89 |
| 2016-04-27 | 1,312.29 |
| 2016-04-26 | 1,315.34 |
| 2016-04-25 | 1,306.19 |
| 2016-04-22 | 1,330.60 |
| 2016-04-21 | 1,327.55 |
| 2016-04-20 | 1,284.84 |
| 2016-04-19 | 1,306.19 |
| 2016-04-18 | 1,266.54 |
| 2016-04-15 | 1,287.89 |
| 2016-04-14 | 1,300.09 |
| 2016-04-13 | 1,312.29 |
| 2016-04-12 | 1,245.19 |
| 2016-04-11 | 1,254.34 |
| 2016-04-08 | 1,226.89 |
| 2016-04-07 | 1,223.84 |
| 2016-04-06 | 1,223.84 |
| 2016-04-05 | 1,229.94 |
| 2016-04-01 | 1,245.19 |
| 2016-03-31 | 1,266.54 |
| 2016-03-30 | 1,284.84 |
| 2016-03-29 | 1,226.89 |
| 2016-03-24 | 1,232.99 |
| 2016-03-23 | 1,254.34 |
| 2016-03-22 | 1,275.69 |
| 2016-03-21 | 1,300.09 |
| 2016-03-18 | 1,260.44 |
| 2016-03-17 | 1,229.94 |
| 2016-03-16 | 1,168.93 |
| 2016-03-15 | 1,193.33 |
| 2016-03-14 | 1,178.08 |
| 2016-03-11 | 1,117.07 |
| 2016-03-10 | 1,080.47 |
| 2016-03-09 | 1,104.87 |
| 2016-03-08 | 1,129.28 |
| 2016-03-07 | 1,165.88 |
| 2016-03-04 | 1,132.33 |
| 2016-03-03 | 1,104.87 |
| 2016-03-02 | 1,098.77 |
| 2016-03-01 | 1,028.62 |
| 2016-02-29 | 1,010.31 |
| 2016-02-26 | 1,059.12 |
| 2016-02-25 | 1,043.87 |
| 2016-02-24 | 1,086.57 |
| 2016-02-23 | 1,120.12 |
| 2016-02-22 | 1,120.12 |
| 2016-02-19 | 1,098.77 |
| 2016-02-18 | 1,107.92 |
| 2016-02-17 | 1,089.62 |
| 2016-02-16 | 1,110.97 |
| 2016-02-15 | 1,056.07 |
| 2016-02-12 | 1,010.31 |
| 2016-02-11 | 998.11 |
| 2016-02-05 | 1,010.31 |
| 2016-02-04 | 1,028.62 |
| 2016-02-03 | 1,001.16 |
| 2016-02-02 | 1,037.77 |
| 2016-02-01 | 1,043.87 |
| 2016-01-29 | 1,065.22 |
| 2016-01-28 | 1,007.26 |
| 2016-01-27 | 985.91 |
| 2016-01-26 | 979.81 |
| 2016-01-25 | 1,049.97 |
| 2016-01-22 | 1,034.72 |
| 2016-01-21 | 998.11 |
| 2016-01-20 | 1,089.62 |
| 2016-01-19 | 1,168.93 |
| 2016-01-18 | 1,101.82 |
| 2016-01-15 | 1,144.53 |
| 2016-01-14 | 1,181.13 |
| 2016-01-13 | 1,199.43 |
| 2016-01-12 | 1,181.13 |
| 2016-01-11 | 1,205.53 |
| 2016-01-08 | 1,272.64 |
| 2016-01-07 | 1,223.84 |
| 2016-01-06 | 1,278.74 |
| 2016-01-05 | 1,290.94 |
| 2016-01-04 | 1,300.09 |
| 2015-12-31 | 1,355.00 |
| 2015-12-30 | 1,339.75 |
| 2015-12-29 | 1,376.35 |
| 2015-12-28 | 1,385.50 |
| 2015-12-24 | 1,406.85 |
| 2015-12-23 | 1,406.85 |
| 2015-12-22 | 1,391.60 |
| 2015-12-21 | 1,394.65 |
| 2015-12-18 | 1,388.55 |
| 2015-12-17 | 1,406.85 |
| 2015-12-16 | 1,348.90 |
| 2015-12-15 | 1,309.24 |
| 2015-12-14 | 1,318.40 |
| 2015-12-11 | 1,293.99 |
| 2015-12-10 | 1,315.34 |
| 2015-12-09 | 1,358.05 |
| 2015-12-08 | 1,370.25 |
| 2015-12-07 | 1,397.70 |
| 2015-12-04 | 1,416.00 |
| 2015-12-03 | 1,400.75 |
| 2015-12-02 | 1,428.21 |
| 2015-12-01 | 1,364.15 |
| 2015-11-30 | 1,379.40 |
| 2015-11-27 | 1,388.55 |
| 2015-11-26 | 1,510.56 |
| 2015-11-25 | 1,528.87 |
| 2015-11-24 | 1,461.76 |
| 2015-11-23 | 1,434.31 |
| 2015-11-20 | 1,470.91 |
| 2015-11-19 | 1,446.51 |
| 2015-11-18 | 1,431.26 |
| 2015-11-17 | 1,437.36 |
| 2015-11-16 | 1,425.16 |
| 2015-11-13 | 1,470.91 |
| 2015-11-12 | 1,522.77 |
| 2015-11-11 | 1,470.91 |
| 2015-11-10 | 1,440.41 |
| 2015-11-09 | 1,446.51 |
| 2015-11-06 | 1,446.51 |
| 2015-11-05 | 1,355.00 |
| 2015-11-04 | 1,330.60 |
| 2015-11-03 | 1,202.48 |
| 2015-11-02 | 1,190.28 |
| 2015-10-30 | 1,214.68 |
| 2015-10-29 | 1,226.89 |
| 2015-10-28 | 1,196.38 |
| 2015-10-27 | 1,236.04 |
| 2015-10-26 | 1,257.39 |
| 2015-10-23 | 1,257.39 |
| 2015-10-22 | 1,239.09 |
| 2015-10-20 | 1,236.04 |
| 2015-10-19 | 1,281.79 |
| 2015-10-16 | 1,284.84 |
| 2015-10-15 | 1,290.94 |
| 2015-10-14 | 1,263.49 |
| 2015-10-13 | 1,297.04 |
| 2015-10-12 | 1,287.89 |
| 2015-10-09 | 1,211.63 |
| 2015-10-08 | 1,208.58 |
| 2015-10-07 | 1,248.24 |
| 2015-10-06 | 1,120.12 |
| 2015-10-05 | 1,159.78 |
| 2015-10-02 | 1,117.07 |
| 2015-09-30 | 1,068.27 |
| 2015-09-29 | 1,059.12 |
| 2015-09-25 | 1,077.42 |
| 2015-09-24 | 1,083.52 |
| 2015-09-23 | 1,089.62 |
| 2015-09-22 | 1,114.02 |
| 2015-09-21 | 1,098.77 |
| 2015-09-18 | 1,141.48 |
| 2015-09-17 | 1,110.97 |
| 2015-09-16 | 1,080.47 |
| 2015-09-15 | 1,043.87 |
| 2015-09-14 | 1,056.07 |
| 2015-09-11 | 1,074.37 |
| 2015-09-10 | 1,098.77 |
| 2015-09-09 | 1,133.60 |
| 2015-09-08 | 1,063.94 |
| 2015-09-07 | 1,008.79 |
| 2015-09-04 | 1,000.08 |
| 2015-09-02 | 979.77 |
| 2015-09-01 | 971.06 |
| 2015-08-31 | 1,046.53 |
| 2015-08-28 | 1,066.84 |
| 2015-08-27 | 1,075.55 |
| 2015-08-26 | 915.91 |
| 2015-08-25 | 910.10 |
| 2015-08-24 | 852.05 |
| 2015-08-21 | 985.57 |
| 2015-08-20 | 1,034.92 |
| 2015-08-19 | 1,092.97 |
| 2015-08-18 | 1,090.06 |
| 2015-08-17 | 1,171.34 |
| 2015-08-14 | 1,211.97 |
| 2015-08-13 | 1,188.75 |
| 2015-08-12 | 1,185.85 |
| 2015-08-11 | 1,214.88 |
| 2015-08-10 | 1,249.71 |
| 2015-08-07 | 1,162.63 |
| 2015-08-06 | 1,139.41 |
| 2015-08-05 | 1,139.41 |
| 2015-08-04 | 1,130.70 |
| 2015-08-03 | 1,104.58 |
| 2015-07-31 | 1,142.31 |
| 2015-07-30 | 1,156.82 |
| 2015-07-29 | 1,185.85 |
| 2015-07-28 | 1,200.36 |
| 2015-07-27 | 1,206.17 |
| 2015-07-24 | 1,368.71 |
| 2015-07-23 | 1,354.20 |
| 2015-07-22 | 1,278.73 |
| 2015-07-21 | 1,319.37 |
| 2015-07-20 | 1,307.76 |
| 2015-07-17 | 1,360.01 |
| 2015-07-16 | 1,267.12 |
| 2015-07-15 | 1,255.51 |
| 2015-07-14 | 1,354.20 |
| 2015-07-13 | 1,394.84 |
| 2015-07-10 | 1,371.62 |
| 2015-07-09 | 1,293.25 |
| 2015-07-08 | 956.55 |
| 2015-07-07 | 1,217.78 |
| 2015-07-06 | 1,420.96 |
| 2015-07-03 | 1,647.36 |
| 2015-07-02 | 1,783.79 |
| 2015-06-30 | 1,931.82 |
| 2015-06-29 | 1,838.93 |
| 2015-06-26 | 2,094.36 |
| 2015-06-25 | 2,146.61 |
| 2015-06-24 | 2,105.97 |
| 2015-06-23 | 2,105.97 |
| 2015-06-22 | 2,010.19 |
| 2015-06-19 | 1,986.97 |
| 2015-06-18 | 2,015.99 |
| 2015-06-17 | 2,030.51 |
| 2015-06-16 | 2,018.90 |
| 2015-06-15 | 2,047.92 |
| 2015-06-12 | 2,155.32 |
| 2015-06-11 | 1,992.77 |
| 2015-06-10 | 1,984.06 |
| 2015-06-09 | 2,028.65 |
| 2015-06-08 | 2,094.81 |
| 2015-06-05 | 2,022.90 |
| 2015-06-04 | 2,094.81 |
| 2015-06-03 | 2,152.34 |
| 2015-06-02 | 2,183.98 |
| 2015-06-01 | 2,299.04 |
| 2015-05-29 | 2,365.21 |
| 2015-05-28 | 2,322.06 |
| 2015-05-27 | 2,405.48 |
| 2015-05-26 | 2,457.25 |
| 2015-05-22 | 2,322.06 |
| 2015-05-21 | 2,281.79 |
| 2015-05-20 | 2,322.06 |
| 2015-05-19 | 2,299.04 |
| 2015-05-18 | 2,244.39 |
| 2015-05-15 | 2,330.69 |
| 2015-05-14 | 2,186.86 |
| 2015-05-13 | 2,195.49 |
| 2015-05-12 | 2,198.37 |
| 2015-05-11 | 2,287.54 |
| 2015-05-08 | 2,278.91 |
| 2015-05-07 | 2,057.41 |
| 2015-05-06 | 2,040.15 |
| 2015-05-05 | 2,120.70 |
| 2015-05-04 | 2,322.06 |
| 2015-04-30 | 2,388.22 |
| 2015-04-29 | 2,353.70 |
| 2015-04-28 | 2,212.75 |
| 2015-04-27 | 2,253.02 |
| 2015-04-24 | 2,005.64 |
| 2015-04-23 | 1,999.88 |
| 2015-04-22 | 1,973.99 |
| 2015-04-21 | 1,721.39 |
| 2015-04-20 | 1,590.34 |
| 2015-04-17 | 1,778.37 |
| 2015-04-16 | 1,890.43 |
| 2015-04-15 | 2,046.17 |
| 2015-04-14 | 2,156.32 |
| 2015-04-13 | 2,277.88 |
| 2015-04-10 | 1,837.25 |
| 2015-04-09 | 1,694.80 |
| 2015-04-08 | 1,520.07 |
| 2015-04-02 | 1,132.62 |
| 2015-04-01 | 1,016.77 |
| 2015-03-31 | 919.90 |
| 2015-03-30 | 921.80 |
| 2015-03-27 | 826.84 |
| 2015-03-26 | 819.24 |
| 2015-03-25 | 828.74 |
| 2015-03-24 | 838.24 |
| 2015-03-23 | 847.73 |
| 2015-03-20 | 826.84 |
| 2015-03-19 | 832.54 |
| 2015-03-18 | 902.81 |
| 2015-03-17 | 861.03 |
| 2015-03-16 | 859.13 |
| 2015-03-13 | 840.13 |
| 2015-03-12 | 840.13 |
| 2015-03-11 | 821.14 |
| 2015-03-10 | 823.04 |
| 2015-03-09 | 826.84 |
| 2015-03-06 | 817.34 |
| 2015-03-05 | 783.16 |
| 2015-03-04 | 779.36 |
| 2015-03-03 | 762.26 |
| 2015-03-02 | 766.06 |
| 2015-02-27 | 783.16 |
| 2015-02-26 | 790.75 |
| 2015-02-25 | 785.06 |
| 2015-02-24 | 783.16 |
| 2015-02-23 | 785.06 |
| 2015-02-18 | 805.95 |
| 2015-02-17 | 785.06 |
| 2015-02-16 | 788.85 |
| 2015-02-13 | 788.85 |
| 2015-02-12 | 762.26 |
| 2015-02-11 | 771.76 |
| 2015-02-10 | 790.75 |
| 2015-02-09 | 792.65 |
| 2015-02-06 | 790.75 |
| 2015-02-05 | 798.35 |
| 2015-02-04 | 805.95 |
| 2015-02-03 | 830.64 |
| 2015-02-02 | 809.75 |
| 2015-01-30 | 826.84 |
| 2015-01-29 | 830.64 |
| 2015-01-28 | 843.93 |
| 2015-01-27 | 830.64 |
| 2015-01-26 | 840.13 |
| 2015-01-23 | 847.73 |
| 2015-01-22 | 819.24 |
| 2015-01-21 | 811.65 |
| 2015-01-20 | 785.06 |
| 2015-01-19 | 756.57 |
| 2015-01-16 | 815.44 |
| 2015-01-15 | 828.74 |
| 2015-01-14 | 830.64 |
| 2015-01-13 | 832.54 |
| 2015-01-12 | 830.64 |
| 2015-01-09 | 859.13 |
| 2015-01-08 | 885.72 |
| 2015-01-07 | 900.91 |
| 2015-01-06 | 881.92 |
| 2015-01-05 | 889.52 |
| 2015-01-02 | 881.92 |
| 2014-12-31 | 838.24 |
| 2014-12-30 | 821.14 |
| 2014-12-29 | 826.84 |
| 2014-12-24 | 798.35 |
| 2014-12-23 | 809.75 |
| 2014-12-22 | 823.04 |
| 2014-12-19 | 851.53 |
| 2014-12-18 | 853.43 |
| 2014-12-17 | 840.13 |
| 2014-12-16 | 851.53 |
| 2014-12-15 | 862.93 |
| 2014-12-12 | 859.13 |
| 2014-12-11 | 887.62 |
| 2014-12-10 | 910.41 |
| 2014-12-09 | 916.11 |
| 2014-12-08 | 1,011.07 |
| 2014-12-05 | 937.00 |
| 2014-12-04 | 938.90 |
| 2014-12-03 | 809.75 |
| 2014-12-02 | 777.46 |
| 2014-12-01 | 745.17 |
| 2014-11-28 | 800.25 |
| 2014-11-27 | 802.15 |
| 2014-11-26 | 804.05 |
| 2014-11-25 | 786.96 |
| 2014-11-24 | 813.54 |
| 2014-11-21 | 769.86 |
| 2014-11-20 | 748.97 |
| 2014-11-19 | 739.47 |
| 2014-11-18 | 769.86 |
| 2014-11-17 | 775.56 |
| 2014-11-14 | 813.54 |
| 2014-11-13 | 821.14 |
| 2014-11-12 | 815.44 |
| 2014-11-11 | 794.55 |
| 2014-11-10 | 805.95 |
| 2014-11-07 | 817.34 |
| 2014-11-06 | 786.96 |
| 2014-11-05 | 785.06 |
| 2014-11-04 | 794.55 |
| 2014-11-03 | 775.56 |
| 2014-10-31 | 775.56 |
| 2014-10-30 | 756.57 |
| 2014-10-29 | 747.07 |
| 2014-10-28 | 737.57 |
| 2014-10-27 | 728.08 |
| 2014-10-24 | 775.56 |
| 2014-10-23 | 775.56 |
| 2014-10-22 | 777.46 |
| 2014-10-21 | 747.07 |
| 2014-10-20 | 728.08 |
| 2014-10-17 | 731.88 |
| 2014-10-16 | 718.58 |
| 2014-10-15 | 726.18 |
| 2014-10-14 | 712.88 |
| 2014-10-13 | 691.99 |
| 2014-10-10 | 714.78 |
| 2014-10-09 | 747.07 |
| 2014-10-08 | 745.17 |
| 2014-10-07 | 762.26 |
| 2014-10-06 | 760.37 |
| 2014-10-03 | 748.97 |
| 2014-09-30 | 748.97 |
| 2014-09-29 | 773.66 |
| 2014-09-26 | 790.75 |
| 2014-09-25 | 775.56 |
| 2014-09-24 | 785.06 |
| 2014-09-23 | 775.56 |
| 2014-09-22 | 775.56 |
| 2014-09-19 | 794.55 |
| 2014-09-18 | 769.86 |
| 2014-09-17 | 773.66 |
| 2014-09-16 | 769.86 |
| 2014-09-15 | 786.96 |
| 2014-09-12 | 790.75 |
| 2014-09-11 | 804.05 |
| 2014-09-10 | 798.35 |
| 2014-09-08 | 819.24 |
| 2014-09-05 | 821.14 |
| 2014-09-04 | 821.14 |
| 2014-09-03 | 785.06 |
| 2014-09-02 | 756.57 |
| 2014-09-01 | 754.67 |
| 2014-08-29 | 733.78 |
| 2014-08-28 | 743.27 |
| 2014-08-27 | 752.77 |
| 2014-08-26 | 754.67 |
| 2014-08-25 | 743.27 |
| 2014-08-22 | 739.54 |
| 2014-08-21 | 756.33 |
| 2014-08-20 | 771.26 |
| 2014-08-19 | 771.26 |
| 2014-08-18 | 773.12 |
| 2014-08-15 | 786.18 |
| 2014-08-14 | 782.45 |
| 2014-08-13 | 778.72 |
| 2014-08-12 | 793.64 |
| 2014-08-11 | 791.78 |
| 2014-08-08 | 778.72 |
| 2014-08-07 | 767.53 |
| 2014-08-06 | 795.51 |
| 2014-08-05 | 774.99 |
| 2014-08-04 | 761.93 |
| 2014-08-01 | 730.21 |
| 2014-07-31 | 739.54 |
| 2014-07-30 | 730.21 |
| 2014-07-29 | 754.47 |
| 2014-07-28 | 758.20 |
| 2014-07-25 | 730.21 |
| 2014-07-24 | 719.02 |
| 2014-07-23 | 722.75 |
| 2014-07-22 | 717.15 |
| 2014-07-21 | 709.69 |
| 2014-07-18 | 687.30 |
| 2014-07-17 | 694.77 |
| 2014-07-16 | 692.90 |
| 2014-07-15 | 683.57 |
| 2014-07-14 | 691.03 |
| 2014-07-11 | 696.63 |
| 2014-07-10 | 677.97 |
| 2014-07-09 | 677.97 |
| 2014-07-08 | 700.36 |
| 2014-07-07 | 685.44 |
| 2014-07-04 | 683.57 |
| 2014-07-03 | 677.97 |
| 2014-07-02 | 676.11 |
| 2014-06-30 | 646.26 |
| 2014-06-27 | 646.26 |
| 2014-06-26 | 653.72 |
| 2014-06-25 | 653.72 |
| 2014-06-24 | 642.53 |
| 2014-06-23 | 653.72 |
| 2014-06-20 | 670.51 |
| 2014-06-19 | 677.97 |
| 2014-06-18 | 664.92 |
| 2014-06-17 | 672.38 |
| 2014-06-16 | 672.38 |
| 2014-06-13 | 664.92 |
| 2014-06-12 | 657.45 |
| 2014-06-11 | 663.05 |
| 2014-06-10 | 653.72 |
| 2014-06-09 | 636.93 |
| 2014-06-06 | 612.68 |
| 2014-06-05 | 597.75 |
| 2014-06-04 | 603.35 |
| 2014-06-03 | 614.54 |
| 2014-05-30 | 614.54 |
| 2014-05-29 | 614.54 |
| 2014-05-28 | 622.01 |
| 2014-05-27 | 620.14 |
| 2014-05-26 | 623.87 |
| 2014-05-23 | 622.01 |
| 2014-05-22 | 627.60 |
| 2014-05-21 | 612.68 |
| 2014-05-20 | 610.81 |
| 2014-05-19 | 612.68 |
| 2014-05-16 | 610.81 |
| 2014-05-15 | 618.27 |
| 2014-05-14 | 616.41 |
| 2014-05-13 | 616.41 |
| 2014-05-12 | 610.81 |
| 2014-05-09 | 612.68 |
| 2014-05-08 | 614.54 |
| 2014-05-07 | 607.08 |
| 2014-05-05 | 625.74 |
| 2014-05-02 | 623.87 |
| 2014-04-30 | 625.74 |
| 2014-04-29 | 627.60 |
| 2014-04-28 | 623.87 |
| 2014-04-25 | 617.65 |
| 2014-04-24 | 651.03 |
| 2014-04-23 | 630.63 |
| 2014-04-22 | 693.68 |
| 2014-04-17 | 678.85 |
| 2014-04-16 | 676.99 |
| 2014-04-15 | 698.68 |
| 2014-04-14 | 722.17 |
| 2014-04-11 | 779.99 |
| 2014-04-10 | 785.41 |
| 2014-04-09 | 684.22 |
| 2014-04-08 | 693.26 |
| 2014-04-07 | 689.64 |
| 2014-04-04 | 698.68 |
| 2014-04-03 | 687.83 |
| 2014-04-02 | 686.03 |
| 2014-04-01 | 633.63 |
| 2014-03-31 | 635.43 |
| 2014-03-28 | 628.20 |
| 2014-03-27 | 617.36 |
| 2014-03-26 | 617.36 |
| 2014-03-25 | 624.59 |
| 2014-03-24 | 646.27 |
| 2014-03-21 | 631.82 |
| 2014-03-20 | 630.01 |
| 2014-03-19 | 640.85 |
| 2014-03-18 | 626.40 |
| 2014-03-17 | 630.01 |
| 2014-03-14 | 639.05 |
| 2014-03-13 | 673.38 |
| 2014-03-12 | 675.19 |
| 2014-03-11 | 684.22 |
| 2014-03-10 | 669.77 |
| 2014-03-07 | 660.73 |
| 2014-03-06 | 648.08 |
| 2014-03-05 | 657.12 |
| 2014-03-04 | 633.63 |
| 2014-03-03 | 633.63 |
| 2014-02-28 | 635.43 |
| 2014-02-27 | 633.63 |
| 2014-02-26 | 630.01 |
| 2014-02-25 | 628.20 |
| 2014-02-24 | 620.98 |
| 2014-02-21 | 639.05 |
| 2014-02-20 | 642.66 |
| 2014-02-19 | 657.12 |
| 2014-02-18 | 651.70 |
| 2014-02-17 | 655.31 |
| 2014-02-14 | 648.08 |
| 2014-02-13 | 635.43 |
| 2014-02-12 | 653.50 |
| 2014-02-11 | 660.73 |
| 2014-02-10 | 630.01 |
| 2014-02-07 | 639.05 |
| 2014-02-06 | 635.43 |
| 2014-02-05 | 633.63 |
| 2014-02-04 | 613.75 |
| 2014-01-30 | 631.82 |
| 2014-01-29 | 628.20 |
| 2014-01-28 | 619.17 |
| 2014-01-27 | 622.78 |
| 2014-01-24 | 644.47 |
| 2014-01-23 | 651.70 |
| 2014-01-22 | 667.96 |
| 2014-01-21 | 648.08 |
| 2014-01-20 | 622.78 |
| 2014-01-17 | 631.82 |
| 2014-01-16 | 635.43 |
| 2014-01-15 | 617.36 |
| 2014-01-14 | 602.91 |
| 2014-01-13 | 602.91 |
| 2014-01-10 | 593.87 |
| 2014-01-09 | 590.26 |
| 2014-01-08 | 604.71 |
| 2014-01-07 | 599.29 |
| 2014-01-06 | 588.45 |
| 2014-01-03 | 604.71 |
| 2014-01-02 | 611.94 |
| 2013-12-31 | 617.36 |
| 2013-12-30 | 619.17 |
| 2013-12-27 | 617.36 |
| 2013-12-24 | 610.14 |
| 2013-12-23 | 608.33 |
| 2013-12-20 | 611.94 |
| 2013-12-19 | 610.14 |
| 2013-12-18 | 624.59 |
| 2013-12-17 | 622.78 |
| 2013-12-16 | 622.78 |
| 2013-12-13 | 640.85 |
| 2013-12-12 | 631.82 |
| 2013-12-11 | 640.85 |
| 2013-12-10 | 644.47 |
| 2013-12-09 | 651.70 |
| 2013-12-06 | 648.08 |
| 2013-12-05 | 657.12 |
| 2013-12-04 | 658.92 |
| 2013-12-03 | 660.73 |
| 2013-12-02 | 653.50 |
| 2013-11-29 | 635.43 |
| 2013-11-28 | 653.50 |
| 2013-11-27 | 649.89 |
| 2013-11-26 | 633.63 |
| 2013-11-25 | 637.24 |
| 2013-11-22 | 644.47 |
| 2013-11-21 | 648.08 |
| 2013-11-20 | 642.66 |
| 2013-11-19 | 637.24 |
| 2013-11-18 | 642.66 |
| 2013-11-15 | 613.75 |
| 2013-11-14 | 595.68 |
| 2013-11-13 | 592.07 |
| 2013-11-12 | 588.45 |
| 2013-11-11 | 579.42 |
| 2013-11-08 | 579.42 |
| 2013-11-07 | 588.45 |
| 2013-11-06 | 577.61 |
| 2013-11-05 | 581.22 |
| 2013-11-04 | 590.26 |
| 2013-11-01 | 583.03 |
| 2013-10-31 | 588.45 |
| 2013-10-30 | 595.68 |
| 2013-10-29 | 577.61 |
| 2013-10-28 | 590.26 |
| 2013-10-25 | 583.03 |
| 2013-10-24 | 592.07 |
| 2013-10-23 | 611.94 |
| 2013-10-22 | 611.94 |
| 2013-10-21 | 613.75 |
| 2013-10-18 | 581.22 |
| 2013-10-17 | 577.61 |
| 2013-10-16 | 575.80 |
| 2013-10-15 | 586.64 |
| 2013-10-11 | 586.64 |
| 2013-10-10 | 579.42 |
| 2013-10-09 | 592.07 |
| 2013-10-08 | 592.07 |
| 2013-10-07 | 583.03 |
| 2013-10-04 | 586.64 |
| 2013-10-03 | 586.64 |
| 2013-10-02 | 586.64 |
| 2013-09-30 | 577.61 |
| 2013-09-27 | 575.80 |
| 2013-09-26 | 574.00 |
| 2013-09-25 | 586.64 |
| 2013-09-24 | 593.87 |
| 2013-09-23 | 615.56 |
| 2013-09-19 | 617.36 |
| 2013-09-18 | 604.71 |
| 2013-09-17 | 604.71 |
| 2013-09-16 | 606.52 |
| 2013-09-13 | 602.91 |
| 2013-09-12 | 617.36 |
| 2013-09-11 | 602.91 |
| 2013-09-10 | 602.91 |
| 2013-09-09 | 586.64 |
| 2013-09-06 | 577.61 |
| 2013-09-05 | 582.92 |
| 2013-09-04 | 577.61 |
| 2013-09-03 | 591.76 |
| 2013-09-02 | 588.23 |
| 2013-08-30 | 575.84 |
| 2013-08-29 | 574.07 |
| 2013-08-28 | 572.30 |
| 2013-08-27 | 570.53 |
| 2013-08-26 | 577.61 |
| 2013-08-23 | 559.92 |
| 2013-08-22 | 572.30 |
| 2013-08-21 | 512.15 |
| 2013-08-20 | 513.92 |
| 2013-08-19 | 545.76 |
| 2013-08-16 | 543.99 |
| 2013-08-15 | 536.92 |
| 2013-08-13 | 540.46 |
| 2013-08-12 | 533.38 |
| 2013-08-09 | 528.07 |
| 2013-08-08 | 526.30 |
| 2013-08-07 | 521.00 |
| 2013-08-06 | 531.61 |
| 2013-08-05 | 535.15 |
| 2013-08-02 | 528.07 |
| 2013-08-01 | 535.15 |
| 2013-07-31 | 542.23 |
| 2013-07-30 | 538.69 |
| 2013-07-29 | 531.61 |
| 2013-07-26 | 521.00 |
| 2013-07-25 | 522.76 |
| 2013-07-24 | 521.00 |
| 2013-07-23 | 522.76 |
| 2013-07-22 | 506.84 |
| 2013-07-19 | 517.46 |
| 2013-07-18 | 519.23 |
| 2013-07-17 | 519.23 |
| 2013-07-16 | 519.23 |
| 2013-07-15 | 517.46 |
| 2013-07-12 | 505.07 |
| 2013-07-11 | 517.46 |
| 2013-07-10 | 499.76 |
| 2013-07-09 | 526.30 |
| 2013-07-08 | 519.23 |
| 2013-07-05 | 505.07 |
| 2013-07-04 | 506.84 |
| 2013-07-03 | 492.69 |
| 2013-07-02 | 522.76 |
| 2013-06-28 | 513.92 |
| 2013-06-27 | 490.92 |
| 2013-06-26 | 482.07 |
| 2013-06-25 | 469.69 |
| 2013-06-24 | 466.15 |
| 2013-06-21 | 480.30 |
| 2013-06-20 | 483.84 |
| 2013-06-19 | 496.23 |
| 2013-06-18 | 522.76 |
| 2013-06-17 | 521.00 |
| 2013-06-14 | 489.15 |
| 2013-06-13 | 485.61 |
| 2013-06-11 | 503.30 |
| 2013-06-10 | 528.07 |
| 2013-06-07 | 533.38 |
| 2013-06-06 | 535.15 |
| 2013-06-05 | 536.92 |
| 2013-06-04 | 552.84 |
| 2013-06-03 | 536.92 |
| 2013-05-31 | 545.76 |
| 2013-05-30 | 508.61 |
| 2013-05-29 | 517.46 |
| 2013-05-28 | 521.00 |
| 2013-05-27 | 492.69 |
| 2013-05-24 | 496.23 |
| 2013-05-23 | 487.38 |
| 2013-05-22 | 535.15 |
| 2013-05-21 | 554.61 |
| 2013-05-20 | 538.69 |
| 2013-05-16 | 517.46 |
| 2013-05-15 | 513.92 |
| 2013-05-14 | 501.53 |
| 2013-05-13 | 515.69 |
| 2013-05-10 | 540.46 |
| 2013-05-09 | 540.46 |
| 2013-05-08 | 536.92 |
| 2013-05-07 | 540.46 |
| 2013-05-06 | 521.00 |
| 2013-05-03 | 490.92 |
| 2013-05-02 | 469.69 |
| 2013-04-30 | 476.76 |
| 2013-04-29 | 459.07 |
| 2013-04-26 | 460.84 |
| 2013-04-25 | 455.53 |
| 2013-04-24 | 460.84 |
| 2013-04-23 | 446.69 |
| 2013-04-22 | 455.53 |
| 2013-04-19 | 455.53 |
| 2013-04-18 | 420.70 |
| 2013-04-17 | 422.45 |
| 2013-04-16 | 436.38 |
| 2013-04-15 | 432.89 |
| 2013-04-12 | 467.72 |
| 2013-04-11 | 478.17 |
| 2013-04-10 | 465.98 |
| 2013-04-09 | 452.05 |
| 2013-04-08 | 439.86 |
| 2013-04-05 | 425.93 |
| 2013-04-03 | 452.05 |
| 2013-04-02 | 452.05 |
| 2013-03-28 | 455.53 |
| 2013-03-27 | 472.95 |
| 2013-03-26 | 481.66 |
| 2013-03-25 | 490.36 |
| 2013-03-22 | 518.23 |
| 2013-03-21 | 528.68 |
| 2013-03-20 | 530.42 |
| 2013-03-19 | 521.71 |
| 2013-03-18 | 540.87 |
| 2013-03-15 | 542.61 |
| 2013-03-14 | 540.87 |
| 2013-03-13 | 526.35 |
| 2013-03-12 | 530.92 |
| 2013-03-11 | 544.60 |
| 2013-03-08 | 537.00 |
| 2013-03-07 | 492.91 |
| 2013-03-06 | 535.48 |
| 2013-03-05 | 541.56 |
| 2013-03-04 | 550.68 |
| 2013-03-01 | 547.64 |
| 2013-02-28 | 544.60 |
| 2013-02-27 | 523.31 |
| 2013-02-26 | 500.51 |
| 2013-02-25 | 526.35 |
| 2013-02-22 | 530.92 |
| 2013-02-21 | 532.44 |
| 2013-02-20 | 564.36 |
| 2013-02-19 | 544.60 |
| 2013-02-18 | 591.73 |
| 2013-02-15 | 611.49 |
| 2013-02-14 | 614.53 |
| 2013-02-08 | 588.69 |
| 2013-02-07 | 568.92 |
| 2013-02-06 | 593.25 |
| 2013-02-05 | 590.21 |
| 2013-02-04 | 584.13 |
| 2013-02-01 | 594.77 |
| 2013-01-31 | 556.76 |
| 2013-01-30 | 555.24 |
| 2013-01-29 | 527.87 |
| 2013-01-28 | 497.47 |
| 2013-01-25 | 491.39 |
| 2013-01-24 | 508.11 |
| 2013-01-23 | 529.40 |
| 2013-01-22 | 540.04 |
| 2013-01-21 | 544.60 |
| 2013-01-18 | 547.64 |
| 2013-01-17 | 515.71 |
| 2013-01-16 | 508.11 |
| 2013-01-15 | 498.99 |
| 2013-01-14 | 495.95 |
| 2013-01-11 | 429.06 |
| 2013-01-10 | 436.66 |
| 2013-01-09 | 422.98 |
| 2013-01-08 | 430.58 |
| 2013-01-07 | 433.62 |
| 2013-01-04 | 419.94 |
| 2013-01-03 | 424.50 |
| 2013-01-02 | 438.18 |
| 2012-12-31 | 409.29 |
| 2012-12-28 | 412.33 |
| 2012-12-27 | 392.57 |
| 2012-12-24 | 378.89 |
| 2012-12-21 | 372.81 |
| 2012-12-20 | 374.33 |
| 2012-12-19 | 371.29 |
| 2012-12-18 | 366.73 |
| 2012-12-17 | 375.85 |
| 2012-12-14 | 369.77 |
| 2012-12-13 | 359.12 |
| 2012-12-12 | 351.52 |
| 2012-12-11 | 339.36 |
| 2012-12-10 | 342.40 |
| 2012-12-07 | 324.16 |
| 2012-12-06 | 328.72 |
| 2012-12-05 | 331.76 |
| 2012-12-04 | 322.64 |
| 2012-12-03 | 328.72 |
| 2012-11-30 | 336.32 |
| 2012-11-29 | 331.76 |
| 2012-11-28 | 325.68 |
| 2012-11-27 | 322.64 |
| 2012-11-26 | 327.20 |
| 2012-11-23 | 330.24 |
| 2012-11-22 | 321.12 |
| 2012-11-21 | 322.64 |
| 2012-11-20 | 324.16 |
| 2012-11-19 | 316.56 |
| 2012-11-16 | 321.12 |
| 2012-11-15 | 315.04 |
| 2012-11-14 | 324.16 |
| 2012-11-13 | 327.20 |
| 2012-11-12 | 331.76 |
| 2012-11-09 | 328.72 |
| 2012-11-08 | 328.72 |
| 2012-11-07 | 337.84 |
| 2012-11-06 | 333.28 |
| 2012-11-05 | 336.32 |
| 2012-11-02 | 346.96 |
| 2012-11-01 | 325.68 |
| 2012-10-31 | 308.95 |
| 2012-10-30 | 310.48 |
| 2012-10-29 | 313.52 |
| 2012-10-26 | 316.56 |
| 2012-10-25 | 319.60 |
| 2012-10-24 | 321.12 |
| 2012-10-22 | 325.68 |
| 2012-10-19 | 321.12 |
| 2012-10-18 | 315.04 |
| 2012-10-17 | 304.39 |
| 2012-10-16 | 298.31 |
| 2012-10-15 | 295.27 |
| 2012-10-12 | 299.83 |
| 2012-10-11 | 299.83 |
| 2012-10-10 | 298.31 |
| 2012-10-09 | 308.95 |
| 2012-10-08 | 302.87 |
| 2012-10-05 | 307.43 |
| 2012-10-04 | 301.35 |
| 2012-10-03 | 295.27 |
| 2012-09-28 | 295.27 |
| 2012-09-27 | 292.23 |
| 2012-09-26 | 292.23 |
| 2012-09-25 | 302.87 |
| 2012-09-24 | 310.48 |
| 2012-09-21 | 302.87 |
| 2012-09-20 | 292.23 |
| 2012-09-19 | 315.04 |
| 2012-09-18 | 316.56 |
| 2012-09-17 | 324.16 |
| 2012-09-14 | 315.04 |
| 2012-09-13 | 287.67 |
| 2012-09-12 | 281.59 |
| 2012-09-11 | 278.55 |
| 2012-09-10 | 287.67 |
| 2012-09-07 | 302.87 |
| 2012-09-06 | 266.39 |
| 2012-09-05 | 278.55 |
| 2012-09-04 | 284.63 |
| 2012-09-03 | 283.11 |
| 2012-08-31 | 301.35 |
| 2012-08-30 | 302.83 |
| 2012-08-29 | 299.88 |
| 2012-08-28 | 310.21 |
| 2012-08-27 | 310.21 |
| 2012-08-24 | 295.45 |
| 2012-08-23 | 296.93 |
| 2012-08-22 | 298.40 |
| 2012-08-21 | 304.30 |
| 2012-08-20 | 302.83 |
| 2012-08-17 | 293.98 |
| 2012-08-16 | 268.89 |
| 2012-08-15 | 274.79 |
| 2012-08-14 | 274.79 |
| 2012-08-13 | 276.27 |
| 2012-08-10 | 279.22 |
| 2012-08-09 | 283.65 |
| 2012-08-08 | 274.79 |
| 2012-08-07 | 276.27 |
| 2012-08-06 | 268.89 |
| 2012-08-03 | 255.61 |
| 2012-08-02 | 249.71 |
| 2012-08-01 | 249.71 |
| 2012-07-31 | 251.18 |
| 2012-07-30 | 246.76 |
| 2012-07-27 | 254.14 |
| 2012-07-26 | 257.09 |
| 2012-07-25 | 260.04 |
| 2012-07-24 | 280.70 |
| 2012-07-23 | 254.14 |
| 2012-07-20 | 262.99 |
| 2012-07-19 | 265.94 |
| 2012-07-18 | 268.89 |
| 2012-07-17 | 271.84 |
| 2012-07-16 | 261.51 |
| 2012-07-13 | 265.94 |
| 2012-07-12 | 265.94 |
| 2012-07-11 | 268.89 |
| 2012-07-10 | 270.37 |
| 2012-07-09 | 277.74 |
| 2012-07-06 | 295.45 |
| 2012-07-05 | 301.35 |
| 2012-07-04 | 302.83 |
| 2012-07-03 | 314.63 |
| 2012-06-29 | 317.58 |
| 2012-06-28 | 302.83 |
| 2012-06-27 | 333.82 |
| 2012-06-26 | 336.77 |
| 2012-06-25 | 338.24 |
| 2012-06-22 | 330.86 |
| 2012-06-21 | 332.34 |
| 2012-06-20 | 351.52 |
| 2012-06-19 | 354.47 |
| 2012-06-18 | 355.95 |
| 2012-06-15 | 361.85 |
| 2012-06-14 | 326.44 |
| 2012-06-13 | 304.30 |
| 2012-06-12 | 285.12 |
| 2012-06-11 | 289.55 |
| 2012-06-08 | 282.17 |
| 2012-06-07 | 283.65 |
| 2012-06-06 | 276.27 |
| 2012-06-05 | 276.27 |
| 2012-06-04 | 274.79 |
| 2012-06-01 | 277.74 |
| 2012-05-31 | 280.70 |
| 2012-05-30 | 276.27 |
| 2012-05-29 | 274.79 |
| 2012-05-28 | 264.46 |
| 2012-05-25 | 267.42 |
| 2012-05-24 | 261.51 |
| 2012-05-23 | 268.89 |
| 2012-05-22 | 271.84 |
| 2012-05-21 | 255.61 |
| 2012-05-18 | 255.61 |
| 2012-05-17 | 255.61 |
| 2012-05-16 | 254.14 |
| 2012-05-15 | 264.46 |
| 2012-05-14 | 262.99 |
| 2012-05-11 | 276.27 |
| 2012-05-10 | 268.89 |
| 2012-05-09 | 286.60 |
| 2012-05-08 | 307.26 |
| 2012-05-07 | 301.35 |
| 2012-05-04 | 313.16 |
| 2012-05-03 | 317.58 |
| 2012-05-02 | 322.01 |
| 2012-04-30 | 307.26 |
| 2012-04-27 | 302.86 |
| 2012-04-26 | 311.65 |
| 2012-04-25 | 302.86 |
| 2012-04-24 | 302.86 |
| 2012-04-23 | 298.47 |
| 2012-04-20 | 289.68 |
| 2012-04-19 | 288.21 |
| 2012-04-18 | 297.00 |
| 2012-04-17 | 286.75 |
| 2012-04-16 | 285.28 |
| 2012-04-13 | 291.14 |
| 2012-04-12 | 292.61 |
| 2012-04-11 | 285.28 |
| 2012-04-10 | 291.14 |
| 2012-04-05 | 295.54 |
| 2012-04-03 | 289.68 |
| 2012-04-02 | 286.75 |
| 2012-03-30 | 291.14 |
| 2012-03-29 | 292.61 |
| 2012-03-28 | 294.07 |
| 2012-03-27 | 298.47 |
| 2012-03-26 | 302.86 |
| 2012-03-23 | 294.07 |
| 2012-03-22 | 295.54 |
| 2012-03-21 | 298.47 |
| 2012-03-20 | 298.47 |
| 2012-03-19 | 308.72 |
| 2012-03-16 | 318.98 |
| 2012-03-15 | 320.44 |
| 2012-03-14 | 323.37 |
| 2012-03-13 | 336.55 |
| 2012-03-12 | 327.76 |
| 2012-03-09 | 332.16 |
| 2012-03-08 | 335.09 |
| 2012-03-07 | 330.69 |
| 2012-03-06 | 324.84 |
| 2012-03-05 | 336.55 |
| 2012-03-02 | 339.48 |
| 2012-03-01 | 330.69 |
| 2012-02-29 | 345.34 |
| 2012-02-28 | 354.13 |
| 2012-02-27 | 355.60 |
| 2012-02-24 | 365.85 |
| 2012-02-23 | 368.78 |
| 2012-02-22 | 387.83 |
| 2012-02-21 | 367.32 |
| 2012-02-20 | 354.13 |
| 2012-02-17 | 338.02 |
| 2012-02-16 | 339.48 |
| 2012-02-15 | 348.27 |
| 2012-02-14 | 329.23 |
| 2012-02-13 | 335.09 |
| 2012-02-10 | 336.55 |
| 2012-02-09 | 352.67 |
| 2012-02-08 | 333.62 |
| 2012-02-07 | 316.05 |
| 2012-02-06 | 316.05 |
| 2012-02-03 | 311.65 |
| 2012-02-02 | 318.98 |
| 2012-02-01 | 302.86 |
| 2012-01-31 | 305.79 |
| 2012-01-30 | 307.26 |
| 2012-01-27 | 308.72 |
| 2012-01-26 | 314.58 |
| 2012-01-20 | 294.07 |
| 2012-01-19 | 289.68 |
| 2012-01-18 | 279.42 |
| 2012-01-17 | 277.96 |
| 2012-01-16 | 266.24 |
| 2012-01-13 | 270.63 |
| 2012-01-12 | 270.63 |
| 2012-01-11 | 267.70 |
| 2012-01-10 | 277.96 |
| 2012-01-09 | 251.59 |
| 2012-01-06 | 258.91 |
| 2012-01-05 | 266.24 |
| 2012-01-04 | 273.56 |
| 2012-01-03 | 276.49 |
| 2011-12-30 | 273.56 |
| 2011-12-29 | 270.63 |
| 2011-12-28 | 269.17 |
| 2011-12-23 | 273.56 |
| 2011-12-22 | 270.63 |
| 2011-12-21 | 279.42 |
| 2011-12-20 | 280.89 |
| 2011-12-19 | 277.96 |
| 2011-12-16 | 283.82 |
| 2011-12-15 | 267.70 |
| 2011-12-14 | 295.54 |
| 2011-12-13 | 302.86 |
| 2011-12-12 | 320.44 |
| 2011-12-09 | 324.84 |
| 2011-12-08 | 338.02 |
| 2011-12-07 | 338.02 |
| 2011-12-06 | 335.09 |
| 2011-12-05 | 333.62 |
| 2011-12-02 | 339.48 |
| 2011-12-01 | 339.48 |
| 2011-11-30 | 321.91 |
| 2011-11-29 | 329.23 |
| 2011-11-28 | 320.44 |
| 2011-11-25 | 317.51 |
| 2011-11-24 | 314.58 |
| 2011-11-23 | 304.33 |
| 2011-11-22 | 310.19 |
| 2011-11-21 | 314.58 |
| 2011-11-18 | 320.44 |
| 2011-11-17 | 339.48 |
| 2011-11-16 | 336.55 |
| 2011-11-15 | 345.34 |
| 2011-11-14 | 342.41 |
| 2011-11-11 | 340.95 |
| 2011-11-10 | 336.55 |
| 2011-11-09 | 359.99 |
| 2011-11-08 | 359.99 |
| 2011-11-07 | 364.39 |
| 2011-11-04 | 365.85 |
| 2011-11-03 | 354.13 |
| 2011-11-02 | 354.13 |
| 2011-11-01 | 349.74 |
| 2011-10-31 | 354.13 |
| 2011-10-28 | 361.46 |
| 2011-10-27 | 362.92 |
| 2011-10-26 | 346.81 |
| 2011-10-25 | 333.62 |
| 2011-10-24 | 343.88 |
| 2011-10-21 | 310.19 |
| 2011-10-20 | 302.86 |
| 2011-10-19 | 310.19 |
| 2011-10-18 | 302.86 |
| 2011-10-17 | 333.62 |
| 2011-10-14 | 314.58 |
| 2011-10-13 | 339.48 |
| 2011-10-12 | 272.10 |
| 2011-10-11 | 214.96 |
| 2011-10-10 | 197.38 |
| 2011-10-07 | 194.45 |
| 2011-10-06 | 182.74 |
| 2011-10-04 | 178.34 |
| 2011-10-03 | 190.06 |
| 2011-09-30 | 223.75 |
| 2011-09-28 | 225.22 |
| 2011-09-27 | 229.61 |
| 2011-09-26 | 220.82 |
| 2011-09-23 | 251.59 |
| 2011-09-22 | 275.03 |
| 2011-09-21 | 308.72 |
| 2011-09-20 | 302.86 |
| 2011-09-19 | 354.13 |
| 2011-09-16 | 399.55 |
| 2011-09-15 | 401.01 |
| 2011-09-14 | 390.76 |
| 2011-09-12 | 395.15 |
| 2011-09-09 | 417.13 |
| 2011-09-08 | 415.69 |
| 2011-09-07 | 409.92 |
| 2011-09-06 | 385.44 |
| 2011-09-05 | 386.88 |
| 2011-09-02 | 409.92 |
| 2011-09-01 | 411.36 |
| 2011-08-31 | 402.72 |
| 2011-08-30 | 408.48 |
| 2011-08-29 | 405.60 |
| 2011-08-26 | 399.84 |
| 2011-08-25 | 418.57 |
| 2011-08-24 | 404.16 |
| 2011-08-23 | 405.60 |
| 2011-08-22 | 395.52 |
| 2011-08-19 | 421.45 |
| 2011-08-18 | 454.58 |
| 2011-08-17 | 464.66 |
| 2011-08-16 | 420.01 |
| 2011-08-15 | 437.29 |
| 2011-08-12 | 438.73 |
| 2011-08-11 | 437.29 |
| 2011-08-10 | 456.02 |
| 2011-08-09 | 431.53 |
| 2011-08-08 | 432.97 |
| 2011-08-05 | 450.26 |
| 2011-08-04 | 480.51 |
| 2011-08-03 | 486.27 |
| 2011-08-02 | 494.91 |
| 2011-08-01 | 499.23 |
| 2011-07-29 | 496.35 |
| 2011-07-28 | 505.00 |
| 2011-07-27 | 503.55 |
| 2011-07-26 | 500.67 |
| 2011-07-25 | 492.03 |
| 2011-07-22 | 499.23 |
| 2011-07-21 | 484.83 |
| 2011-07-20 | 487.71 |
| 2011-07-19 | 487.71 |
| 2011-07-18 | 500.67 |
| 2011-07-15 | 502.11 |
| 2011-07-14 | 502.11 |
| 2011-07-13 | 510.76 |
| 2011-07-12 | 516.52 |
| 2011-07-11 | 535.24 |
| 2011-07-08 | 538.13 |
| 2011-07-07 | 541.01 |
| 2011-07-06 | 556.85 |
| 2011-07-05 | 556.85 |
| 2011-07-04 | 566.94 |
| 2011-06-30 | 543.89 |
| 2011-06-29 | 529.48 |
| 2011-06-28 | 533.80 |
| 2011-06-27 | 532.36 |
| 2011-06-24 | 543.89 |
| 2011-06-23 | 510.76 |
| 2011-06-22 | 509.32 |
| 2011-06-21 | 510.76 |
| 2011-06-20 | 506.44 |
| 2011-06-17 | 522.28 |
| 2011-06-16 | 523.72 |
| 2011-06-15 | 539.57 |
| 2011-06-14 | 533.80 |
| 2011-06-13 | 528.04 |
| 2011-06-10 | 556.85 |
| 2011-06-09 | 565.49 |
| 2011-06-08 | 589.98 |
| 2011-06-07 | 589.98 |
| 2011-06-03 | 608.71 |
| 2011-06-02 | 615.91 |
| 2011-06-01 | 620.23 |
| 2011-05-31 | 633.20 |
| 2011-05-30 | 620.23 |
| 2011-05-27 | 624.55 |
| 2011-05-26 | 627.43 |
| 2011-05-25 | 627.43 |
| 2011-05-24 | 636.08 |
| 2011-05-23 | 634.64 |
| 2011-05-20 | 646.16 |
| 2011-05-19 | 653.36 |
| 2011-05-18 | 659.12 |
| 2011-05-17 | 637.52 |
| 2011-05-16 | 627.43 |
| 2011-05-13 | 601.51 |
| 2011-05-12 | 592.86 |
| 2011-05-11 | 591.42 |
| 2011-05-09 | 605.83 |
| 2011-05-06 | 600.07 |
| 2011-05-05 | 617.35 |
| 2011-05-04 | 615.91 |
| 2011-05-03 | 624.55 |
| 2011-04-29 | 634.64 |
| 2011-04-28 | 633.20 |
| 2011-04-27 | 649.04 |
| 2011-04-26 | 672.09 |
| 2011-04-21 | 634.64 |
| 2011-04-20 | 637.52 |
| 2011-04-19 | 624.55 |
| 2011-04-18 | 630.32 |
| 2011-04-15 | 616.13 |
| 2011-04-14 | 616.13 |
| 2011-04-13 | 613.30 |
| 2011-04-12 | 616.13 |
| 2011-04-11 | 603.37 |
| 2011-04-08 | 611.88 |
| 2011-04-07 | 618.97 |
| 2011-04-06 | 628.90 |
| 2011-04-04 | 623.23 |
| 2011-04-01 | 601.95 |
| 2011-03-31 | 600.54 |
| 2011-03-30 | 609.04 |
| 2011-03-29 | 601.95 |
| 2011-03-28 | 603.37 |
| 2011-03-25 | 613.30 |
| 2011-03-24 | 623.23 |
| 2011-03-23 | 621.81 |
| 2011-03-22 | 630.32 |
| 2011-03-21 | 630.32 |
| 2011-03-18 | 623.23 |
| 2011-03-17 | 611.88 |
| 2011-03-16 | 580.68 |
| 2011-03-15 | 555.16 |
| 2011-03-14 | 599.12 |
| 2011-03-11 | 609.04 |
| 2011-03-10 | 616.13 |
| 2011-03-09 | 611.88 |
| 2011-03-08 | 610.46 |
| 2011-03-07 | 611.88 |
| 2011-03-04 | 623.23 |
| 2011-03-03 | 599.12 |
| 2011-03-02 | 601.95 |
| 2011-03-01 | 594.86 |
| 2011-02-28 | 575.01 |
| 2011-02-25 | 586.35 |
| 2011-02-24 | 580.68 |
| 2011-02-23 | 601.95 |
| 2011-02-22 | 606.21 |
| 2011-02-21 | 626.06 |
| 2011-02-18 | 648.75 |
| 2011-02-17 | 645.91 |
| 2011-02-16 | 651.59 |
| 2011-02-15 | 661.51 |
| 2011-02-14 | 654.42 |
| 2011-02-11 | 630.32 |
| 2011-02-10 | 631.73 |
| 2011-02-09 | 634.57 |
| 2011-02-08 | 679.95 |
| 2011-02-07 | 692.71 |
| 2011-02-02 | 713.98 |
| 2011-02-01 | 685.62 |
| 2011-01-31 | 685.62 |
| 2011-01-28 | 687.04 |
| 2011-01-27 | 691.29 |
| 2011-01-26 | 670.02 |
| 2011-01-25 | 685.62 |
| 2011-01-24 | 677.11 |
| 2011-01-21 | 706.89 |
| 2011-01-20 | 732.42 |
| 2011-01-19 | 756.53 |
| 2011-01-18 | 750.85 |
| 2011-01-17 | 729.58 |
| 2011-01-14 | 728.16 |
| 2011-01-13 | 731.00 |
| 2011-01-12 | 726.75 |
| 2011-01-11 | 713.98 |
| 2011-01-10 | 705.47 |
| 2011-01-07 | 688.46 |
| 2011-01-06 | 701.22 |
| 2011-01-05 | 715.40 |
| 2011-01-04 | 713.98 |
| 2011-01-03 | 706.89 |
| 2010-12-31 | 719.66 |
| 2010-12-30 | 701.22 |
| 2010-12-29 | 655.84 |
| 2010-12-28 | 653.00 |
| 2010-12-24 | 675.69 |
| 2010-12-23 | 694.13 |
| 2010-12-22 | 708.31 |
| 2010-12-21 | 708.31 |
| 2010-12-20 | 706.89 |
| 2010-12-17 | 729.58 |
| 2010-12-16 | 728.16 |
| 2010-12-15 | 772.12 |
| 2010-12-14 | 762.20 |
| 2010-12-13 | 772.12 |
| 2010-12-10 | 779.21 |
| 2010-12-09 | 779.21 |
| 2010-12-08 | 787.72 |
| 2010-12-07 | 780.63 |
| 2010-12-06 | 780.63 |
| 2010-12-03 | 784.89 |
| 2010-12-02 | 783.47 |
| 2010-12-01 | 773.54 |
| 2010-11-30 | 766.45 |
| 2010-11-29 | 786.31 |
| 2010-11-26 | 791.98 |
| 2010-11-25 | 774.96 |
| 2010-11-24 | 772.12 |
| 2010-11-23 | 765.03 |
| 2010-11-22 | 799.07 |
| 2010-11-19 | 814.67 |
| 2010-11-18 | 803.32 |
| 2010-11-17 | 760.78 |
| 2010-11-16 | 786.31 |
| 2010-11-15 | 791.98 |
| 2010-11-12 | 828.85 |
| 2010-11-11 | 885.57 |
| 2010-11-10 | 864.30 |
| 2010-11-09 | 852.96 |
| 2010-11-08 | 848.70 |
| 2010-11-05 | 816.09 |
| 2010-11-04 | 804.74 |
| 2010-11-03 | 786.31 |
| 2010-11-02 | 786.31 |
| 2010-11-01 | 790.56 |
| 2010-10-29 | 740.93 |
| 2010-10-28 | 740.93 |
| 2010-10-27 | 760.78 |
| 2010-10-26 | 804.74 |
| 2010-10-25 | 828.85 |
| 2010-10-22 | 804.74 |
| 2010-10-21 | 827.43 |
| 2010-10-20 | 821.76 |
| 2010-10-19 | 851.54 |
| 2010-10-18 | 841.61 |
| 2010-10-15 | 855.79 |
| 2010-10-14 | 807.58 |
| 2010-10-13 | 796.23 |
| 2010-10-12 | 796.23 |
| 2010-10-11 | 789.14 |
| 2010-10-08 | 728.16 |
| 2010-10-07 | 729.58 |
| 2010-10-06 | 733.84 |
| 2010-10-05 | 712.56 |
| 2010-10-04 | 694.13 |
| 2010-09-30 | 637.41 |
| 2010-09-29 | 655.84 |
| 2010-09-28 | 650.17 |
| 2010-09-27 | 672.86 |
| 2010-09-24 | 671.44 |
| 2010-09-22 | 664.35 |
| 2010-09-21 | 678.53 |
| 2010-09-20 | 679.95 |
| 2010-09-17 | 682.78 |
| 2010-09-16 | 684.20 |
| 2010-09-15 | 668.77 |
| 2010-09-14 | 684.20 |
| 2010-09-13 | 695.43 |
| 2010-09-10 | 695.43 |
| 2010-09-09 | 696.83 |
| 2010-09-08 | 665.97 |
| 2010-09-07 | 664.56 |
| 2010-09-06 | 626.69 |
| 2010-09-03 | 580.39 |
| 2010-09-02 | 571.97 |
| 2010-09-01 | 555.14 |
| 2010-08-31 | 569.17 |
| 2010-08-30 | 581.79 |
| 2010-08-27 | 583.20 |
| 2010-08-26 | 580.39 |
| 2010-08-25 | 587.41 |
| 2010-08-24 | 601.43 |
| 2010-08-23 | 608.45 |
| 2010-08-20 | 608.45 |
| 2010-08-19 | 619.67 |
| 2010-08-18 | 595.82 |
| 2010-08-17 | 601.43 |
| 2010-08-16 | 598.63 |
| 2010-08-13 | 609.85 |
| 2010-08-12 | 604.24 |
| 2010-08-11 | 595.82 |
| 2010-08-10 | 604.24 |
| 2010-08-09 | 615.46 |
| 2010-08-06 | 605.64 |
| 2010-08-05 | 623.88 |
| 2010-08-04 | 633.70 |
| 2010-08-03 | 644.92 |
| 2010-08-02 | 658.95 |
| 2010-07-30 | 663.16 |
| 2010-07-29 | 643.52 |
| 2010-07-28 | 630.89 |
| 2010-07-27 | 635.10 |
| 2010-07-26 | 639.31 |
| 2010-07-23 | 643.52 |
| 2010-07-22 | 640.71 |
| 2010-07-21 | 639.31 |
| 2010-07-20 | 649.13 |
| 2010-07-19 | 640.71 |
| 2010-07-16 | 654.74 |
| 2010-07-15 | 649.13 |
| 2010-07-14 | 670.17 |
| 2010-07-13 | 658.95 |
| 2010-07-12 | 677.19 |
| 2010-07-09 | 674.38 |
| 2010-07-08 | 658.95 |
| 2010-07-07 | 674.38 |
| 2010-07-06 | 667.37 |
| 2010-07-05 | 672.98 |
| 2010-07-02 | 668.77 |
| 2010-06-30 | 682.80 |
| 2010-06-29 | 668.77 |
| 2010-06-28 | 696.83 |
| 2010-06-25 | 703.84 |
| 2010-06-24 | 717.87 |
| 2010-06-23 | 671.58 |
| 2010-06-22 | 671.58 |
| 2010-06-21 | 682.80 |
| 2010-06-18 | 619.67 |
| 2010-06-17 | 567.76 |
| 2010-06-15 | 556.54 |
| 2010-06-14 | 574.78 |
| 2010-06-11 | 566.36 |
| 2010-06-10 | 528.48 |
| 2010-06-09 | 521.47 |
| 2010-06-08 | 515.86 |
| 2010-06-07 | 518.66 |
| 2010-06-04 | 538.30 |
| 2010-06-03 | 531.29 |
| 2010-06-02 | 521.47 |
| 2010-06-01 | 513.05 |
| 2010-05-31 | 531.29 |
| 2010-05-28 | 539.71 |
| 2010-05-27 | 510.25 |
| 2010-05-26 | 477.98 |
| 2010-05-25 | 483.59 |
| 2010-05-24 | 522.87 |
| 2010-05-20 | 503.23 |
| 2010-05-19 | 513.05 |
| 2010-05-18 | 570.57 |
| 2010-05-17 | 597.23 |
| 2010-05-14 | 614.06 |
| 2010-05-13 | 622.48 |
| 2010-05-12 | 608.45 |
| 2010-05-11 | 602.84 |
| 2010-05-10 | 621.07 |
| 2010-05-07 | 584.60 |
| 2010-05-06 | 604.24 |
| 2010-05-05 | 633.70 |
| 2010-05-04 | 642.12 |
| 2010-05-03 | 671.58 |
| 2010-04-30 | 687.01 |
| 2010-04-29 | 675.79 |
| 2010-04-28 | 706.65 |
| 2010-04-27 | 720.68 |
| 2010-04-26 | 706.65 |
| 2010-04-23 | 757.15 |
| 2010-04-22 | 736.11 |
| 2010-04-21 | 757.15 |
| 2010-04-20 | 765.57 |
| 2010-04-19 | 748.73 |
| 2010-04-16 | 796.43 |
| 2010-04-15 | 821.68 |
| 2010-04-14 | 800.64 |
| 2010-04-13 | 782.40 |
| 2010-04-12 | 811.86 |
| 2010-04-09 | 838.52 |
| 2010-04-08 | 838.52 |
| 2010-04-07 | 844.13 |
| 2010-04-01 | 846.89 |
| 2010-03-31 | 838.60 |
| 2010-03-30 | 845.51 |
| 2010-03-29 | 841.37 |
| 2010-03-26 | 837.22 |
| 2010-03-25 | 812.34 |
| 2010-03-24 | 833.07 |
| 2010-03-23 | 839.98 |
| 2010-03-22 | 846.89 |
| 2010-03-19 | 849.66 |
| 2010-03-18 | 859.34 |
| 2010-03-17 | 874.54 |
| 2010-03-16 | 839.98 |
| 2010-03-15 | 859.34 |
| 2010-03-12 | 864.86 |
| 2010-03-11 | 874.54 |
| 2010-03-10 | 877.31 |
| 2010-03-09 | 853.81 |
| 2010-03-08 | 871.78 |
| 2010-03-05 | 881.45 |
| 2010-03-04 | 816.48 |
| 2010-03-03 | 848.28 |
| 2010-03-02 | 768.10 |
| 2010-03-01 | 758.43 |
| 2010-02-26 | 751.51 |
| 2010-02-25 | 757.04 |
| 2010-02-24 | 745.98 |
| 2010-02-23 | 725.25 |
| 2010-02-22 | 739.07 |
| 2010-02-19 | 718.34 |
| 2010-02-18 | 732.16 |
| 2010-02-17 | 745.98 |
| 2010-02-12 | 757.04 |
| 2010-02-11 | 743.22 |
| 2010-02-10 | 705.90 |
| 2010-02-09 | 696.22 |
| 2010-02-08 | 687.93 |
| 2010-02-05 | 703.13 |
| 2010-02-04 | 744.60 |
| 2010-02-03 | 777.78 |
| 2010-02-02 | 715.57 |
| 2010-02-01 | 723.87 |
| 2010-01-29 | 728.01 |
| 2010-01-28 | 762.57 |
| 2010-01-27 | 728.01 |
| 2010-01-26 | 787.45 |
| 2010-01-25 | 863.48 |
| 2010-01-22 | 859.34 |
| 2010-01-21 | 878.69 |
| 2010-01-20 | 907.72 |
| 2010-01-19 | 906.33 |
| 2010-01-18 | 921.54 |
| 2010-01-15 | 911.86 |
| 2010-01-14 | 697.60 |
| 2010-01-13 | 611.90 |
| 2010-01-12 | 602.22 |
| 2010-01-11 | 604.99 |
| 2010-01-08 | 593.93 |
| 2010-01-07 | 592.55 |
| 2010-01-06 | 621.57 |
| 2010-01-05 | 647.84 |
| 2010-01-04 | 588.40 |
| 2009-12-31 | 584.25 |
| 2009-12-30 | 577.34 |
| 2009-12-29 | 574.58 |
| 2009-12-28 | 573.19 |
| 2009-12-24 | 574.58 |
| 2009-12-23 | 575.96 |
| 2009-12-22 | 573.19 |
| 2009-12-21 | 567.66 |
| 2009-12-18 | 567.66 |
| 2009-12-17 | 564.90 |
| 2009-12-16 | 564.90 |
| 2009-12-15 | 569.05 |
| 2009-12-14 | 571.81 |
| 2009-12-11 | 569.05 |
| 2009-12-10 | 569.05 |
| 2009-12-09 | 567.66 |
| 2009-12-08 | 564.90 |
| 2009-12-07 | 566.28 |
| 2009-12-04 | 571.81 |
| 2009-12-03 | 569.05 |
| 2009-12-02 | 571.81 |
| 2009-12-01 | 569.05 |
| 2009-11-30 | 563.52 |
| 2009-11-27 | 560.75 |
| 2009-11-26 | 564.90 |
| 2009-11-25 | 563.52 |
| 2009-11-24 | 567.66 |
| 2009-11-23 | 563.52 |
| 2009-11-20 | 559.37 |
| 2009-11-19 | 559.37 |
| 2009-11-18 | 559.37 |
| 2009-11-17 | 559.37 |
| 2009-11-16 | 559.37 |
| 2009-11-13 | 559.37 |
| 2009-11-12 | 518.58 |
| 2009-11-11 | 447.89 |
| 2009-11-10 | 442.45 |
| 2009-11-09 | 435.65 |
| 2009-11-06 | 383.99 |
| 2009-11-05 | 370.40 |
| 2009-11-04 | 366.32 |
| 2009-11-03 | 362.24 |
| 2009-11-02 | 362.24 |
| 2009-10-30 | 371.76 |
| 2009-10-29 | 351.36 |
| 2009-10-28 | 369.04 |
| 2009-10-27 | 374.47 |
| 2009-10-23 | 393.51 |
| 2009-10-22 | 389.43 |
| 2009-10-21 | 388.07 |
| 2009-10-20 | 389.43 |
| 2009-10-19 | 344.57 |
| 2009-10-16 | 333.69 |
| 2009-10-15 | 325.53 |
| 2009-10-14 | 341.85 |
| 2009-10-13 | 321.45 |
| 2009-10-12 | 305.14 |
| 2009-10-09 | 310.58 |
| 2009-10-08 | 307.86 |
| 2009-10-07 | 310.58 |
| 2009-10-06 | 294.26 |
| 2009-10-05 | 288.82 |
| 2009-10-02 | 276.59 |
| 2009-09-30 | 287.46 |
| 2009-09-29 | 294.26 |
| 2009-09-28 | 294.26 |
| 2009-09-25 | 306.50 |
| 2009-09-24 | 311.94 |
| 2009-09-23 | 310.58 |
| 2009-09-22 | 317.37 |
| 2009-09-21 | 322.81 |
| 2009-09-18 | 330.97 |
| 2009-09-17 | 343.21 |
| 2009-09-16 | 280.67 |
| 2009-09-15 | 267.07 |
| 2009-09-14 | 265.71 |
| 2009-09-11 | 276.59 |
| 2009-09-10 | 273.87 |
| 2009-09-09 | 279.31 |
| 2009-09-08 | 260.27 |
| 2009-09-07 | 253.48 |
| 2009-09-04 | 252.12 |
| 2009-09-03 | 239.88 |
| 2009-09-02 | 226.29 |
| 2009-09-01 | 226.29 |
| 2009-08-31 | 209.97 |
| 2009-08-28 | 227.65 |
| 2009-08-27 | 245.32 |
| 2009-08-26 | 245.32 |
| 2009-08-25 | 242.60 |
| 2009-08-24 | 241.24 |
| 2009-08-21 | 235.80 |
| 2009-08-20 | 237.16 |
| 2009-08-19 | 224.93 |
| 2009-08-18 | 219.49 |
| 2009-08-17 | 218.13 |
| 2009-08-14 | 254.84 |
| 2009-08-13 | 261.63 |
| 2009-08-12 | 250.76 |
| 2009-08-11 | 268.43 |
| 2009-08-10 | 272.51 |
| 2009-08-07 | 260.27 |
| 2009-08-06 | 280.67 |
| 2009-08-05 | 282.03 |
| 2009-08-04 | 301.06 |
| 2009-08-03 | 295.62 |
| 2009-07-31 | 272.51 |
| 2009-07-30 | 261.63 |
| 2009-07-29 | 250.76 |
| 2009-07-28 | 267.07 |
| 2009-07-27 | 268.43 |
| 2009-07-24 | 239.88 |
| 2009-07-23 | 237.16 |
| 2009-07-22 | 224.93 |
| 2009-07-21 | 227.65 |
| 2009-07-20 | 219.49 |
| 2009-07-17 | 209.97 |
| 2009-07-16 | 205.89 |
| 2009-07-15 | 207.25 |
| 2009-07-14 | 203.17 |
| 2009-07-13 | 200.46 |
| 2009-07-10 | 201.81 |
| 2009-07-09 | 205.89 |
| 2009-07-08 | 211.33 |
| 2009-07-07 | 214.05 |
| 2009-07-06 | 205.89 |
| 2009-07-03 | 188.22 |
| 2009-07-02 | 184.14 |
| 2009-06-30 | 184.14 |
| 2009-06-29 | 186.86 |
| 2009-06-26 | 186.86 |
| 2009-06-25 | 182.78 |
| 2009-06-24 | 177.34 |
| 2009-06-23 | 169.19 |
| 2009-06-22 | 184.14 |
| 2009-06-19 | 184.14 |
| 2009-06-18 | 182.78 |
| 2009-06-17 | 190.94 |
| 2009-06-16 | 190.94 |
| 2009-06-15 | 207.25 |
| 2009-06-12 | 208.61 |
| 2009-06-11 | 214.05 |
| 2009-06-10 | 215.41 |
| 2009-06-09 | 208.61 |
| 2009-06-08 | 222.21 |
| 2009-06-05 | 218.13 |
| 2009-06-04 | 219.49 |
| 2009-06-03 | 227.65 |
| 2009-06-02 | 218.13 |
| 2009-06-01 | 233.08 |
| 2009-05-29 | 204.53 |
| 2009-05-27 | 203.17 |
| 2009-05-26 | 193.66 |
| 2009-05-25 | 196.38 |
| 2009-05-22 | 186.86 |
| 2009-05-21 | 205.89 |
| 2009-05-20 | 220.85 |
| 2009-05-19 | 222.21 |
| 2009-05-18 | 211.33 |
| 2009-05-15 | 197.74 |
| 2009-05-14 | 186.86 |
| 2009-05-13 | 204.53 |
| 2009-05-12 | 190.94 |
| 2009-05-11 | 195.02 |
| 2009-05-08 | 170.55 |
| 2009-05-07 | 143.36 |
| 2009-05-06 | 127.04 |
| 2009-05-05 | 120.24 |
| 2009-05-04 | 117.52 |
| 2009-04-30 | 101.21 |
| 2009-04-29 | 98.49 |
| 2009-04-28 | 88.97 |
| 2009-04-27 | 95.77 |
| 2009-04-24 | 112.09 |
| 2009-04-23 | 112.09 |
| 2009-04-22 | 106.65 |
| 2009-04-21 | 116.16 |
| 2009-04-20 | 120.24 |
| 2009-04-17 | 117.52 |
| 2009-04-16 | 112.09 |
| 2009-04-15 | 121.60 |
| 2009-04-14 | 125.68 |
| 2009-04-09 | 117.52 |
| 2009-04-08 | 102.57 |
| 2009-04-07 | 112.09 |
| 2009-04-06 | 120.24 |
| 2009-04-03 | 110.73 |
| 2009-04-02 | 97.13 |
| 2009-04-01 | 82.18 |
| 2009-03-31 | 79.46 |
| 2009-03-30 | 69.94 |
| 2009-03-27 | 79.46 |
| 2009-03-26 | 79.46 |
| 2009-03-25 | 69.94 |
| 2009-03-24 | 68.58 |
| 2009-03-23 | 60.42 |
| 2009-03-20 | 54.99 |
| 2009-03-19 | 57.71 |
| 2009-03-18 | 59.06 |
| 2009-03-17 | 60.42 |
| 2009-03-16 | 64.50 |
| 2009-03-13 | 65.86 |
| 2009-03-12 | 60.42 |
| 2009-03-11 | 57.71 |
| 2009-03-10 | 57.71 |
| 2009-03-09 | 56.35 |
| 2009-03-06 | 53.63 |
| 2009-03-05 | 57.71 |
| 2009-03-04 | 59.06 |
| 2009-03-03 | 56.35 |
| 2009-03-02 | 60.42 |
| 2009-02-27 | 69.94 |
| 2009-02-26 | 69.94 |
| 2009-02-25 | 78.10 |
| 2009-02-24 | 72.66 |
| 2009-02-23 | 82.18 |
| 2009-02-20 | 76.74 |
| 2009-02-19 | 86.26 |
| 2009-02-18 | 82.18 |
| 2009-02-17 | 75.38 |
| 2009-02-16 | 86.26 |
| 2009-02-13 | 79.46 |
| 2009-02-12 | 76.74 |
| 2009-02-11 | 83.54 |
| 2009-02-10 | 90.33 |
| 2009-02-09 | 78.10 |
| 2009-02-06 | 65.86 |
| 2009-02-05 | 60.42 |
| 2009-02-04 | 59.06 |
| 2009-02-03 | 52.27 |
| 2009-02-02 | 53.63 |
| 2009-01-30 | 56.35 |
| 2009-01-29 | 57.71 |
| 2009-01-23 | 54.99 |
| 2009-01-22 | 56.35 |
| 2009-01-21 | 54.99 |
| 2009-01-20 | 57.71 |
| 2009-01-19 | 61.78 |
| 2009-01-16 | 59.06 |
| 2009-01-15 | 60.42 |
| 2009-01-14 | 61.78 |
| 2009-01-13 | 54.99 |
| 2009-01-12 | 61.78 |
| 2009-01-09 | 71.30 |
| 2009-01-08 | 69.94 |
| 2009-01-07 | 78.10 |
| 2009-01-06 | 74.02 |
| 2009-01-05 | 75.38 |
| 2009-01-02 | 69.94 |
| 2008-12-31 | 65.86 |
| 2008-12-30 | 65.86 |
| 2008-12-29 | 67.22 |
| 2008-12-24 | 65.86 |
| 2008-12-23 | 57.71 |
| 2008-12-22 | 67.22 |
| 2008-12-19 | 63.14 |
| 2008-12-18 | 59.06 |
| 2008-12-17 | 54.99 |
| 2008-12-16 | 54.99 |
| 2008-12-15 | 56.35 |
| 2008-12-12 | 54.99 |
| 2008-12-11 | 57.71 |
| 2008-12-10 | 56.35 |
| 2008-12-09 | 50.91 |
| 2008-12-08 | 54.99 |
| 2008-12-05 | 40.03 |
| 2008-12-04 | 40.03 |
| 2008-12-03 | 35.95 |
| 2008-12-02 | 31.87 |
| 2008-12-01 | 35.95 |
| 2008-11-28 | 29.15 |
| 2008-11-27 | 27.80 |
| 2008-11-26 | 26.44 |
| 2008-11-25 | 23.72 |
| 2008-11-24 | 19.64 |
| 2008-11-21 | 21.00 |
| 2008-11-20 | 22.36 |
| 2008-11-19 | 30.51 |
| 2008-11-18 | 26.44 |
| 2008-11-17 | 34.59 |
| 2008-11-14 | 38.67 |
| 2008-11-13 | 34.59 |
| 2008-11-12 | 35.95 |
| 2008-11-11 | 35.95 |
| 2008-11-10 | 42.75 |
| 2008-11-07 | 34.59 |
| 2008-11-06 | 29.15 |
| 2008-11-05 | 42.75 |
| 2008-11-04 | 37.31 |
| 2008-11-03 | 34.59 |
| 2008-10-31 | 27.80 |
| 2008-10-30 | 30.51 |
| 2008-10-29 | 19.64 |
| 2008-10-28 | 29.15 |
| 2008-10-27 | 23.72 |
| 2008-10-24 | 25.08 |
| 2008-10-23 | 25.08 |
| 2008-10-22 | 25.08 |
| 2008-10-21 | 42.75 |
| 2008-10-20 | 49.55 |
| 2008-10-17 | 63.14 |
| 2008-10-16 | 61.78 |
| 2008-10-15 | 72.66 |
| 2008-10-14 | 79.46 |
| 2008-10-13 | 84.90 |
| 2008-10-10 | 71.30 |
| 2008-10-09 | 97.13 |
| 2008-10-08 | 95.77 |
| 2008-10-06 | 113.45 |
| 2008-10-03 | 121.60 |
| 2008-10-02 | 121.60 |
| 2008-09-30 | 111.05 |
| 2008-09-29 | 118.96 |
| 2008-09-26 | 126.88 |
| 2008-09-25 | 142.71 |
| 2008-09-24 | 113.69 |
| 2008-09-23 | 103.14 |
| 2008-09-22 | 112.37 |
| 2008-09-19 | 118.96 |
| 2008-09-18 | 82.03 |
| 2008-09-17 | 95.22 |
| 2008-09-16 | 104.45 |
| 2008-09-12 | 129.52 |
| 2008-09-11 | 130.84 |
| 2008-09-10 | 141.39 |
| 2008-09-09 | 134.79 |
| 2008-09-08 | 159.86 |
| 2008-09-05 | 161.17 |
| 2008-09-04 | 200.75 |
| 2008-09-03 | 213.94 |
| 2008-09-02 | 209.98 |
| 2008-09-01 | 203.38 |
| 2008-08-29 | 200.75 |
| 2008-08-28 | 182.28 |
| 2008-08-27 | 188.88 |
| 2008-08-26 | 182.28 |
| 2008-08-25 | 177.00 |
| 2008-08-21 | 177.00 |
| 2008-08-20 | 183.60 |
| 2008-08-19 | 177.00 |
| 2008-08-18 | 175.68 |
| 2008-08-15 | 190.19 |
| 2008-08-14 | 190.19 |
| 2008-08-13 | 190.19 |
| 2008-08-12 | 195.47 |
| 2008-08-11 | 203.38 |
| 2008-08-08 | 221.85 |
| 2008-08-07 | 229.77 |
| 2008-08-05 | 235.04 |
| 2008-08-04 | 249.55 |
| 2008-08-01 | 254.83 |
| 2008-07-31 | 254.83 |
| 2008-07-30 | 258.79 |
| 2008-07-29 | 253.51 |
| 2008-07-28 | 257.47 |
| 2008-07-25 | 241.64 |
| 2008-07-24 | 249.55 |
| 2008-07-23 | 244.28 |
| 2008-07-22 | 232.40 |
| 2008-07-21 | 232.40 |
| 2008-07-18 | 220.53 |
| 2008-07-17 | 220.53 |
| 2008-07-16 | 216.58 |
| 2008-07-15 | 223.17 |
| 2008-07-14 | 237.68 |
| 2008-07-11 | 249.55 |
| 2008-07-10 | 235.04 |
| 2008-07-09 | 237.68 |
| 2008-07-08 | 223.17 |
| 2008-07-07 | 229.77 |
| 2008-07-04 | 236.36 |
| 2008-07-03 | 242.96 |
| 2008-07-02 | 249.55 |
| 2008-06-30 | 253.51 |
| 2008-06-27 | 262.74 |
| 2008-06-26 | 262.74 |
| 2008-06-25 | 252.19 |
| 2008-06-24 | 257.47 |
| 2008-06-23 | 268.02 |
| 2008-06-20 | 283.85 |
| 2008-06-19 | 281.21 |
| 2008-06-18 | 289.12 |
| 2008-06-17 | 293.08 |
| 2008-06-16 | 299.68 |
| 2008-06-13 | 299.68 |
| 2008-06-12 | 304.95 |
| 2008-06-11 | 318.14 |
| 2008-06-10 | 320.78 |
| 2008-06-06 | 345.84 |
| 2008-06-05 | 340.57 |
| 2008-06-04 | 341.89 |
| 2008-06-03 | 347.16 |
| 2008-06-02 | 352.44 |
| 2008-05-30 | 361.67 |
| 2008-05-29 | 366.95 |
| 2008-05-28 | 369.59 |
| 2008-05-27 | 378.82 |
| 2008-05-26 | 366.95 |
| 2008-05-23 | 370.91 |
| 2008-05-22 | 380.14 |
| 2008-05-21 | 388.05 |
| 2008-05-20 | 381.46 |
| 2008-05-19 | 407.84 |
| 2008-05-16 | 391.74 |
| 2008-05-15 | 384.31 |
| 2008-05-14 | 388.02 |
| 2008-05-13 | 369.44 |
| 2008-05-09 | 363.25 |
| 2008-05-08 | 362.01 |
| 2008-05-07 | 363.25 |
| 2008-05-06 | 381.83 |
| 2008-05-05 | 375.64 |
| 2008-05-02 | 366.96 |
| 2008-04-30 | 359.53 |
| 2008-04-29 | 358.29 |
| 2008-04-28 | 350.86 |
| 2008-04-25 | 345.91 |
| 2008-04-24 | 371.92 |
| 2008-04-23 | 333.52 |
| 2008-04-22 | 311.23 |
| 2008-04-21 | 308.75 |
| 2008-04-18 | 296.36 |
| 2008-04-17 | 298.84 |
| 2008-04-16 | 295.12 |
| 2008-04-15 | 305.03 |
| 2008-04-14 | 305.03 |
| 2008-04-11 | 332.28 |
| 2008-04-10 | 334.76 |
| 2008-04-09 | 340.95 |
| 2008-04-08 | 354.58 |
| 2008-04-07 | 354.58 |
| 2008-04-03 | 333.52 |
| 2008-04-02 | 327.33 |
| 2008-04-01 | 298.84 |
| 2008-03-31 | 302.56 |
| 2008-03-28 | 311.23 |
| 2008-03-27 | 283.98 |
| 2008-03-26 | 281.50 |
| 2008-03-25 | 285.21 |
| 2008-03-20 | 265.40 |
| 2008-03-19 | 279.02 |
| 2008-03-18 | 279.02 |
| 2008-03-17 | 307.51 |
| 2008-03-14 | 307.51 |
| 2008-03-13 | 314.94 |
| 2008-03-12 | 314.94 |
| 2008-03-11 | 313.70 |
| 2008-03-10 | 300.08 |
| 2008-03-07 | 318.66 |
| 2008-03-06 | 337.24 |
| 2008-03-05 | 340.95 |
| 2008-03-04 | 345.91 |
| 2008-03-03 | 364.49 |
| 2008-02-29 | 365.73 |
| 2008-02-28 | 352.10 |
| 2008-02-27 | 357.06 |
| 2008-02-26 | 348.39 |
| 2008-02-25 | 344.67 |
| 2008-02-22 | 365.73 |
| 2008-02-21 | 370.68 |
| 2008-02-20 | 370.68 |
| 2008-02-19 | 360.77 |
| 2008-02-18 | 339.71 |
| 2008-02-15 | 338.48 |
| 2008-02-14 | 338.48 |
| 2008-02-13 | 321.14 |
| 2008-02-12 | 321.14 |
| 2008-02-11 | 317.42 |
| 2008-02-06 | 316.18 |
| 2008-02-05 | 332.28 |
| 2008-02-04 | 344.67 |
| 2008-02-01 | 316.18 |
| 2008-01-31 | 305.03 |
| 2008-01-30 | 334.76 |
| 2008-01-29 | 362.01 |
| 2008-01-28 | 373.16 |
| 2008-01-25 | 407.84 |
| 2008-01-24 | 396.69 |
| 2008-01-23 | 388.02 |
| 2008-01-22 | 370.68 |
| 2008-01-21 | 409.08 |
| 2008-01-18 | 441.28 |
| 2008-01-17 | 432.61 |
| 2008-01-16 | 422.70 |
| 2008-01-15 | 480.92 |
| 2008-01-14 | 513.12 |
| 2008-01-11 | 541.61 |
| 2008-01-10 | 573.82 |
| 2008-01-09 | 550.28 |
| 2008-01-08 | 539.13 |
| 2008-01-07 | 519.32 |
| 2008-01-04 | 516.84 |
| 2008-01-03 | 498.26 |
| 2008-01-02 | 531.70 |
| 2007-12-31 | 531.70 |
| 2007-12-28 | 474.73 |
| 2007-12-27 | 483.40 |
| 2007-12-24 | 508.17 |
| 2007-12-21 | 497.02 |
| 2007-12-20 | 489.59 |
| 2007-12-19 | 487.11 |
| 2007-12-18 | 478.44 |
| 2007-12-17 | 477.20 |
| 2007-12-14 | 531.70 |
| 2007-12-13 | 541.61 |
| 2007-12-12 | 561.43 |
| 2007-12-11 | 580.01 |
| 2007-12-10 | 561.43 |
| 2007-12-07 | 578.77 |
| 2007-12-06 | 577.53 |
| 2007-12-05 | 589.92 |
| 2007-12-04 | 588.68 |
| 2007-12-03 | 581.25 |
| 2007-11-30 | 604.78 |
| 2007-11-29 | 556.48 |
| 2007-11-28 | 531.70 |
| 2007-11-27 | 523.03 |
| 2007-11-26 | 530.46 |
| 2007-11-23 | 529.23 |
| 2007-11-22 | 554.00 |
| 2007-11-21 | 577.53 |
| 2007-11-20 | 624.60 |
| 2007-11-19 | 604.78 |
| 2007-11-16 | 624.60 |
| 2007-11-15 | 655.57 |
| 2007-11-14 | 654.33 |
| 2007-11-13 | 618.41 |
| 2007-11-12 | 625.84 |
| 2007-11-09 | 659.28 |
| 2007-11-08 | 653.09 |
| 2007-11-07 | 665.48 |
| 2007-11-06 | 667.95 |
| 2007-11-05 | 644.42 |
| 2007-11-02 | 729.88 |
| 2007-11-01 | 737.32 |
| 2007-10-31 | 645.66 |
| 2007-10-30 | 653.09 |
| 2007-10-29 | 666.71 |
| 2007-10-26 | 672.91 |
| 2007-10-25 | 666.71 |
| 2007-10-24 | 656.81 |
| 2007-10-23 | 639.46 |
| 2007-10-22 | 624.60 |
| 2007-10-18 | 650.61 |
| 2007-10-17 | 644.42 |
| 2007-10-16 | 643.18 |
| 2007-10-15 | 634.51 |
| 2007-10-12 | 649.37 |
| 2007-10-11 | 672.91 |
| 2007-10-10 | 686.53 |
| 2007-10-09 | 695.20 |
| 2007-10-08 | 712.54 |
| 2007-10-05 | 738.55 |
| 2007-10-04 | 701.40 |
| 2007-10-03 | 736.08 |
| 2007-10-02 | 790.76 |
| 2007-09-28 | 778.61 |
| 2007-09-27 | 680.18 |
| 2007-09-25 | 675.32 |
| 2007-09-24 | 675.32 |
| 2007-09-21 | 635.21 |
| 2007-09-20 | 608.48 |
| 2007-09-19 | 635.21 |
| 2007-09-18 | 631.57 |
| 2007-09-17 | 629.14 |
| 2007-09-14 | 618.20 |
| 2007-09-13 | 626.71 |
| 2007-09-12 | 655.87 |
| 2007-09-11 | 692.33 |
| 2007-09-10 | 744.58 |
| 2007-09-07 | 659.52 |
| 2007-09-06 | 589.03 |
| 2007-09-05 | 540.43 |
| 2007-09-04 | 512.48 |
| 2007-09-03 | 493.03 |
| 2007-08-31 | 446.85 |
| 2007-08-30 | 429.84 |
| 2007-08-29 | 383.66 |
| 2007-08-28 | 366.65 |
| 2007-08-27 | 384.88 |
| 2007-08-24 | 366.65 |
| 2007-08-23 | 361.79 |
| 2007-08-22 | 373.94 |
| 2007-08-21 | 325.33 |
| 2007-08-20 | 298.60 |
| 2007-08-17 | 211.10 |
| 2007-08-16 | 264.57 |
| 2007-08-15 | 308.32 |
| 2007-08-14 | 337.48 |
| 2007-08-13 | 331.41 |
| 2007-08-10 | 349.63 |
| 2007-08-09 | 371.51 |
| 2007-08-08 | 376.37 |
| 2007-08-07 | 349.63 |
| 2007-08-06 | 377.59 |
| 2007-08-03 | 400.67 |
| 2007-08-02 | 403.10 |
| 2007-08-01 | 418.90 |
| 2007-07-31 | 421.33 |
| 2007-07-30 | 417.69 |
| 2007-07-27 | 426.19 |
| 2007-07-26 | 434.70 |
| 2007-07-25 | 414.04 |
| 2007-07-24 | 415.26 |
| 2007-07-23 | 378.80 |
| 2007-07-20 | 381.23 |
| 2007-07-19 | 359.36 |
| 2007-07-18 | 364.22 |
| 2007-07-17 | 371.51 |
| 2007-07-16 | 384.88 |
| 2007-07-13 | 382.45 |
| 2007-07-12 | 389.74 |
| 2007-07-11 | 389.74 |
| 2007-07-10 | 400.67 |
| 2007-07-09 | 412.83 |
| 2007-07-06 | 411.61 |
| 2007-07-05 | 401.89 |
| 2007-07-04 | 392.17 |
| 2007-07-03 | 398.24 |
| 2007-06-29 | 398.24 |
| 2007-06-28 | 398.24 |
| 2007-06-27 | 399.46 |
| 2007-06-26 | 406.75 |
| 2007-06-25 | 393.38 |
| 2007-06-22 | 407.97 |
| 2007-06-21 | 386.09 |
| 2007-06-20 | 338.70 |
| 2007-06-18 | 339.91 |
| 2007-06-15 | 332.62 |
| 2007-06-14 | 348.42 |
| 2007-06-13 | 349.63 |
| 2007-06-12 | 361.79 |
| 2007-06-11 | 371.51 |
| 2007-06-08 | 361.79 |
| 2007-06-07 | 365.43 |
| 2007-06-06 | 369.08 |
| 2007-06-05 | 369.08 |
| 2007-06-04 | 373.94 |
| 2007-06-01 | 377.59 |
| 2007-05-31 | 371.51 |
| 2007-05-30 | 363.00 |
| 2007-05-29 | 371.51 |
| 2007-05-28 | 370.29 |
| 2007-05-25 | 325.33 |
| 2007-05-23 | 279.15 |
| 2007-05-22 | 242.31 |
| 2007-05-21 | 237.55 |
| 2007-05-18 | 233.99 |
| 2007-05-17 | 241.12 |
| 2007-05-16 | 250.63 |
| 2007-05-15 | 256.57 |
| 2007-05-14 | 222.10 |
| 2007-05-11 | 197.14 |
| 2007-05-10 | 191.20 |
| 2007-05-09 | 192.39 |
| 2007-05-08 | 191.20 |
| 2007-05-07 | 195.95 |
| 2007-05-04 | 198.33 |
| 2007-05-03 | 197.14 |
| 2007-05-02 | 200.71 |
| 2007-04-30 | 194.76 |
| 2007-04-27 | 198.33 |
| 2007-04-26 | 154.35 |
| 2007-04-25 | 154.35 |
| 2007-04-24 | 154.35 |
| 2007-04-23 | 154.35 |
| 2007-04-20 | 154.35 |
| 2007-04-19 | 147.22 |
| 2007-04-18 | 153.16 |
| 2007-04-17 | 159.11 |
| 2007-04-16 | 156.73 |
| 2007-04-13 | 143.66 |
| 2007-04-12 | 123.45 |
| 2007-04-11 | 121.07 |
| 2007-04-10 | 123.45 |
| 2007-04-04 | 123.45 |
| 2007-04-03 | 123.45 |
| 2007-04-02 | 118.70 |
| 2007-03-30 | 123.45 |
| 2007-03-29 | 122.26 |
| 2007-03-28 | 134.15 |
| 2007-03-27 | 131.77 |
| 2007-03-26 | 136.52 |
| 2007-03-23 | 123.45 |
| 2007-03-22 | 115.13 |
| 2007-03-21 | 111.56 |
| 2007-03-20 | 113.94 |
| 2007-03-19 | 112.75 |
| 2007-03-16 | 105.62 |
| 2007-03-15 | 106.81 |
| 2007-03-14 | 108.00 |
| 2007-03-13 | 109.19 |
| 2007-03-12 | 108.00 |
| 2007-03-09 | 112.75 |
| 2007-03-08 | 110.38 |
| 2007-03-07 | 106.81 |
| 2007-03-06 | 105.62 |
| 2007-03-05 | 100.87 |
| 2007-03-02 | 113.94 |
| 2007-03-01 | 116.32 |
| 2007-02-28 | 117.51 |
| 2007-02-27 | 122.26 |
| 2007-02-26 | 127.02 |
| 2007-02-23 | 125.83 |
| 2007-02-22 | 130.58 |
| 2007-02-21 | 125.83 |
| 2007-02-16 | 124.64 |
| 2007-02-15 | 125.83 |
| 2007-02-14 | 128.20 |
| 2007-02-13 | 130.58 |
| 2007-02-12 | 137.71 |
| 2007-02-09 | 134.15 |
| 2007-02-08 | 135.34 |
| 2007-02-07 | 135.34 |
| 2007-02-06 | 131.77 |
| 2007-02-05 | 131.77 |
| 2007-02-02 | 131.77 |
| 2007-02-01 | 130.58 |
| 2007-01-31 | 128.20 |
| 2007-01-30 | 137.71 |
| 2007-01-29 | 142.47 |
| 2007-01-26 | 147.22 |
| 2007-01-25 | 155.54 |
| 2007-01-24 | 143.66 |
| 2007-01-23 | 140.09 |
| 2007-01-22 | 130.58 |
| 2007-01-19 | 127.02 |
| 2007-01-18 | 134.15 |
| 2007-01-17 | 137.71 |
| 2007-01-16 | 123.45 |
| 2007-01-15 | 122.26 |
| 2007-01-12 | 111.56 |
| 2007-01-11 | 102.06 |
| 2007-01-10 | 102.06 |
| 2007-01-09 | 106.81 |
| 2007-01-08 | 104.43 |
| 2007-01-05 | 99.68 |
| 2007-01-04 | 94.92 |
| 2007-01-03 | 102.06 |
| 2007-01-02 | 105.62 |
| 2006-12-29 | 97.30 |
| 2006-12-28 | 84.23 |
| 2006-12-27 | 83.04 |
| 2006-12-22 | 81.85 |
| 2006-12-21 | 80.66 |
| 2006-12-20 | 83.04 |
| 2006-12-19 | 78.28 |
| 2006-12-18 | 80.66 |
| 2006-12-15 | 81.85 |
| 2006-12-14 | 78.28 |
| 2006-12-13 | 77.10 |
| 2006-12-12 | 77.10 |
| 2006-12-11 | 78.28 |
| 2006-12-08 | 78.28 |
| 2006-12-07 | 80.66 |
| 2006-12-06 | 80.66 |
| 2006-12-05 | 81.85 |
| 2006-12-04 | 83.04 |
| 2006-12-01 | 83.04 |
| 2006-11-30 | 81.85 |
| 2006-11-29 | 75.91 |
| 2006-11-28 | 72.34 |
| 2006-11-27 | 78.28 |
| 2006-11-24 | 77.10 |
| 2006-11-23 | 80.66 |
| 2006-11-22 | 83.04 |
| 2006-11-21 | 83.04 |
| 2006-11-20 | 80.66 |
| 2006-11-17 | 83.04 |
| 2006-11-16 | 75.91 |
| 2006-11-15 | 72.34 |
| 2006-11-14 | 68.78 |
| 2006-11-13 | 75.91 |
| 2006-11-10 | 61.64 |
| 2006-11-09 | 59.27 |
| 2006-11-08 | 60.46 |
| 2006-11-07 | 60.46 |
| 2006-11-06 | 61.64 |
| 2006-11-03 | 61.64 |
| 2006-11-02 | 64.02 |
| 2006-11-01 | 56.89 |
| 2006-10-31 | 55.70 |
| 2006-10-27 | 59.27 |
| 2006-10-26 | 58.08 |
| 2006-10-25 | 53.32 |
| 2006-10-24 | 53.32 |
| 2006-10-23 | 48.57 |
| 2006-10-20 | 50.95 |
| 2006-10-19 | 53.32 |
| 2006-10-18 | 54.51 |
| 2006-10-17 | 50.95 |
| 2006-10-16 | 50.95 |
| 2006-10-13 | 48.57 |
| 2006-10-12 | 50.95 |
| 2006-10-11 | 55.70 |
| 2006-10-10 | 54.57 |
| 2006-10-09 | 52.32 |
| 2006-10-06 | 50.06 |
| 2006-10-05 | 53.45 |
| 2006-10-04 | 52.32 |
| 2006-10-03 | 53.45 |
| 2006-09-29 | 53.45 |
| 2006-09-28 | 56.83 |
| 2006-09-27 | 56.83 |
| 2006-09-26 | 50.06 |
| 2006-09-25 | 57.96 |
| 2006-09-22 | 55.70 |
| 2006-09-21 | 56.83 |
| 2006-09-20 | 59.09 |
| 2006-09-19 | 60.21 |
| 2006-09-18 | 57.96 |
| 2006-09-15 | 62.47 |
| 2006-09-14 | 60.21 |
| 2006-09-13 | 52.32 |
| 2006-09-12 | 51.19 |
| 2006-09-11 | 56.83 |
| 2006-09-08 | 53.45 |
| 2006-09-07 | 56.83 |
| 2006-09-06 | 60.21 |
| 2006-09-05 | 59.09 |
| 2006-09-04 | 46.68 |
| 2006-09-01 | 41.03 |
| 2006-08-31 | 44.42 |
| 2006-08-30 | 37.65 |
| 2006-08-29 | 37.65 |
| 2006-08-28 | 39.91 |
| 2006-08-25 | 38.78 |
| 2006-08-24 | 41.03 |
| 2006-08-23 | 45.55 |
| 2006-08-22 | 44.42 |
| 2006-08-21 | 35.39 |
| 2006-08-18 | 36.52 |
| 2006-08-17 | 37.65 |
| 2006-08-16 | 42.16 |
| 2006-08-15 | 36.52 |
| 2006-08-14 | 36.52 |
| 2006-08-11 | 36.52 |
| 2006-08-10 | 36.52 |
| 2006-08-09 | 36.52 |
| 2006-08-08 | 35.39 |
| 2006-08-07 | 35.39 |
| 2006-08-04 | 35.39 |
| 2006-08-03 | 35.39 |
| 2006-08-02 | 39.91 |
| 2006-08-01 | 41.03 |
| 2006-07-31 | 41.03 |
| 2006-07-28 | 41.03 |
| 2006-07-27 | 43.29 |
| 2006-07-26 | 44.42 |
| 2006-07-25 | 45.55 |
| 2006-07-24 | 44.42 |
| 2006-07-21 | 44.42 |
| 2006-07-20 | 43.29 |
| 2006-07-19 | 44.42 |
| 2006-07-18 | 43.29 |
| 2006-07-17 | 43.29 |
| 2006-07-14 | 44.42 |
| 2006-07-13 | 43.29 |
| 2006-07-12 | 43.29 |
| 2006-07-11 | 43.29 |
| 2006-07-10 | 43.29 |
| 2006-07-07 | 44.42 |
| 2006-07-06 | 44.42 |
| 2006-07-05 | 43.29 |
| 2006-07-04 | 43.29 |
| 2006-07-03 | 48.93 |
| 2006-06-30 | 50.06 |
| 2006-06-29 | 43.29 |
| 2006-06-28 | 39.91 |
| 2006-06-27 | 39.91 |
| 2006-06-26 | 39.91 |
| 2006-06-23 | 39.91 |
| 2006-06-22 | 42.16 |
| 2006-06-21 | 37.65 |
| 2006-06-20 | 41.03 |
| 2006-06-19 | 39.91 |
| 2006-06-16 | 36.52 |
| 2006-06-15 | 35.39 |
| 2006-06-14 | 35.39 |
| 2006-06-13 | 35.39 |
| 2006-06-12 | 36.52 |
| 2006-06-09 | 36.52 |
| 2006-06-08 | 36.52 |
| 2006-06-07 | 45.55 |
| 2006-06-06 | 48.93 |
| 2006-06-05 | 52.32 |
| 2006-06-02 | 53.45 |
| 2006-06-01 | 50.06 |
| 2006-05-30 | 55.70 |
| 2006-05-29 | 53.45 |
| 2006-05-26 | 53.45 |
| 2006-05-25 | 44.42 |
| 2006-05-24 | 46.68 |
| 2006-05-23 | 47.80 |
| 2006-05-22 | 46.68 |
| 2006-05-19 | 60.21 |
| 2006-05-18 | 62.47 |
| 2006-05-17 | 66.98 |
| 2006-05-16 | 60.35 |
| 2006-05-15 | 65.88 |
| 2006-05-12 | 72.51 |
| 2006-05-11 | 70.30 |
| 2006-05-10 | 81.36 |
| 2006-05-09 | 94.63 |
| 2006-05-08 | 91.31 |
| 2006-05-04 | 60.35 |
| 2006-05-03 | 45.97 |
| 2006-05-02 | 41.55 |
| 2006-04-28 | 37.13 |
| 2006-04-27 | 37.13 |
| 2006-04-26 | 37.13 |
| 2006-04-25 | 32.70 |
| 2006-04-24 | 32.70 |
| 2006-04-21 | 38.23 |
| 2006-04-20 | 41.55 |
| 2006-04-19 | 41.55 |
| 2006-04-18 | 43.76 |
| 2006-04-13 | 30.49 |
| 2006-04-12 | 24.96 |
| 2006-04-11 | 22.75 |
| 2006-04-10 | 26.07 |
| 2006-04-07 | 19.43 |
| 2006-04-06 | 17.22 |
| 2006-04-04 | 13.90 |
| 2006-04-03 | 12.80 |
| 2006-03-31 | 13.90 |
| 2006-03-30 | 12.80 |
| 2006-03-29 | 11.69 |
| 2006-03-28 | 13.90 |
| 2006-03-27 | 12.80 |
| 2006-03-24 | 10.59 |
| 2006-03-23 | 10.59 |
| 2006-03-22 | 11.69 |
| 2006-03-21 | 13.90 |
| 2006-03-20 | 15.01 |
| 2006-03-17 | 11.69 |
| 2006-03-16 | 10.59 |
| 2006-03-15 | 11.69 |
| 2006-03-14 | 11.69 |
| 2006-03-13 | 5.06 |
| 2006-03-10 | 5.06 |
| 2006-03-09 | 6.16 |
| 2006-03-08 | 7.27 |
| 2006-03-07 | 8.37 |
| 2006-03-06 | 11.69 |
| 2006-03-03 | 11.69 |
| 2006-03-02 | 11.69 |
| 2006-03-01 | 11.69 |
| 2006-02-28 | 13.90 |
| 2006-02-27 | 12.80 |
| 2006-02-24 | 11.69 |
| 2006-02-23 | 12.80 |
| 2006-02-22 | 13.90 |
| 2006-02-21 | 13.90 |
| 2006-02-20 | 15.01 |
| 2006-02-17 | 8.37 |
| 2006-02-16 | 6.16 |
| 2006-02-15 | 5.06 |
| 2006-02-14 | 5.06 |
| 2006-02-13 | 5.06 |
| 2006-02-10 | 6.16 |
| 2006-02-09 | 3.95 |
| 2006-02-08 | 3.95 |
| 2006-02-07 | 5.06 |
| 2006-02-06 | 3.95 |
| 2006-02-03 | 3.95 |
| 2006-02-02 | 5.06 |
| 2006-02-01 | 5.06 |
| 2006-01-27 | 3.95 |
| 2006-01-26 | 3.95 |
| 2006-01-25 | 2.84 |
| 2006-01-24 | 1.74 |
| 2006-01-23 | 1.74 |
| 2006-01-20 | 2.84 |
| 2006-01-19 | 3.95 |
| 2006-01-18 | 2.84 |
| 2006-01-17 | 2.84 |
| 2006-01-16 | 5.06 |
| 2006-01-13 | 5.06 |
| 2006-01-12 | 5.06 |
| 2006-01-11 | 3.95 |
| 2006-01-10 | 3.95 |
| 2006-01-09 | 3.95 |
| 2006-01-06 | 1.74 |
| 2006-01-05 | 2.84 |
| 2006-01-04 | 1.74 |
| 2006-01-03 | 2.84 |
| 2005-12-30 | 2.84 |
| 2005-12-29 | 2.84 |
| 2005-12-28 | 2.84 |
| 2005-12-23 | 2.84 |
| 2005-12-22 | 2.84 |
| 2005-12-21 | 5.06 |
| 2005-12-20 | 5.06 |
| 2005-12-19 | 3.95 |
| 2005-12-16 | 3.95 |
| 2005-12-15 | 3.95 |
| 2005-12-14 | 5.06 |
| 2005-12-13 | 5.06 |
| 2005-12-12 | 3.95 |
| 2005-12-09 | 3.95 |
| 2005-12-08 | 3.95 |
| 2005-12-07 | 3.95 |
| 2005-12-06 | 3.95 |
| 2005-12-05 | 3.95 |
| 2005-12-02 | 3.95 |
| 2005-12-01 | 3.95 |
| 2005-11-30 | 3.95 |
| 2005-11-29 | 3.95 |
| 2005-11-28 | 2.84 |
| 2005-11-25 | 5.06 |
| 2005-11-24 | 3.95 |
| 2005-11-23 | 3.95 |
| 2005-11-22 | 5.06 |
| 2005-11-21 | 5.06 |
| 2005-11-18 | 3.95 |
| 2005-11-17 | 2.84 |
| 2005-11-16 | 2.84 |
| 2005-11-15 | 2.84 |
| 2005-11-14 | 2.84 |
| 2005-11-11 | 2.84 |
| 2005-11-10 | 2.84 |
| 2005-11-09 | 2.84 |
| 2005-11-08 | 2.84 |
| 2005-11-07 | 3.95 |
| 2005-11-04 | 5.06 |
| 2005-11-03 | 5.06 |
| 2005-11-02 | 5.06 |
| 2005-11-01 | 5.06 |
| 2005-10-31 | 6.16 |
| 2005-10-28 | 6.16 |
| 2005-10-27 | 6.16 |
| 2005-10-26 | 6.16 |
| 2005-10-25 | 5.06 |
| 2005-10-24 | 5.06 |
| 2005-10-21 | 2.84 |
| 2005-10-20 | 1.74 |
| 2005-10-19 | -0.47 |
| 2005-10-18 | 2.84 |
| 2005-10-17 | 3.95 |
| 2005-10-14 | 5.06 |
| 2005-10-13 | 5.06 |
| 2005-10-12 | 7.27 |
| 2005-10-10 | 8.37 |
| 2005-10-07 | 6.16 |
| 2005-10-06 | 5.08 |
| 2005-10-05 | 7.25 |
| 2005-10-04 | 7.25 |
| 2005-10-03 | 7.25 |
| 2005-09-30 | 7.25 |
| 2005-09-29 | 7.25 |
| 2005-09-28 | 7.25 |
| 2005-09-27 | 7.25 |
| 2005-09-26 | 7.25 |
| 2005-09-23 | 7.25 |
| 2005-09-22 | 7.25 |
| 2005-09-21 | 8.33 |
| 2005-09-20 | 8.33 |
| 2005-09-16 | 8.33 |
| 2005-09-15 | 8.33 |
| 2005-09-14 | 6.16 |
| 2005-09-13 | 9.41 |
| 2005-09-12 | 8.33 |
| 2005-09-09 | 8.33 |
| 2005-09-08 | 8.33 |
| 2005-09-07 | 10.50 |
| 2005-09-06 | 10.50 |
| 2005-09-05 | 7.25 |
| 2005-09-02 | 8.33 |
| 2005-09-01 | 8.33 |
| 2005-08-31 | 7.25 |
| 2005-08-30 | 7.25 |
| 2005-08-29 | 7.25 |
| 2005-08-26 | 8.33 |
| 2005-08-25 | 9.41 |
| 2005-08-24 | 7.25 |
| 2005-08-23 | 8.33 |
| 2005-08-22 | 8.33 |
| 2005-08-19 | 9.41 |
| 2005-08-18 | 11.58 |
| 2005-08-17 | 12.66 |
| 2005-08-16 | 12.66 |
| 2005-08-15 | 12.66 |
| 2005-08-12 | 12.66 |
| 2005-08-11 | 9.41 |
| 2005-08-10 | 10.50 |
| 2005-08-09 | 9.41 |
| 2005-08-08 | 9.41 |
| 2005-08-05 | 11.58 |
| 2005-08-04 | 9.41 |
| 2005-08-03 | 11.58 |
| 2005-08-02 | 8.33 |
| 2005-08-01 | 9.41 |
| 2005-07-29 | 9.41 |
| 2005-07-28 | 9.41 |
| 2005-07-27 | 9.41 |
| 2005-07-26 | 8.33 |
| 2005-07-25 | 9.41 |
| 2005-07-22 | 8.33 |
| 2005-07-21 | 8.33 |
| 2005-07-20 | 8.33 |
| 2005-07-19 | 8.33 |
| 2005-07-18 | 8.33 |
| 2005-07-15 | 8.33 |
| 2005-07-14 | 8.33 |
| 2005-07-13 | 7.25 |
| 2005-07-12 | 8.33 |
| 2005-07-11 | 9.41 |
| 2005-07-08 | 8.33 |
| 2005-07-07 | 9.41 |
| 2005-07-06 | 8.33 |
| 2005-07-05 | 8.33 |
| 2005-07-04 | 9.41 |
| 2005-06-30 | 9.41 |
| 2005-06-29 | 9.41 |
| 2005-06-28 | 9.41 |
| 2005-06-27 | 10.50 |
| 2005-06-24 | 11.58 |
| 2005-06-23 | 11.58 |
| 2005-06-22 | 10.50 |
| 2005-06-21 | 10.50 |
| 2005-06-20 | 9.41 |
| 2005-06-17 | 10.50 |
| 2005-06-16 | 10.50 |
| 2005-06-15 | 9.41 |
| 2005-06-14 | 8.33 |
| 2005-06-13 | 9.41 |
| 2005-06-10 | 8.33 |
| 2005-06-09 | 8.33 |
| 2005-06-08 | 8.33 |
| 2005-06-07 | 8.33 |
| 2005-06-06 | 8.33 |
| 2005-06-03 | 8.33 |
| 2005-06-02 | 8.33 |
| 2005-06-01 | 8.33 |
| 2005-05-31 | 8.33 |
| 2005-05-30 | 8.33 |
| 2005-05-27 | 8.33 |
| 2005-05-26 | 9.41 |
| 2005-05-25 | 9.41 |
| 2005-05-24 | 9.41 |
| 2005-05-23 | 8.33 |
| 2005-05-20 | 9.41 |
| 2005-05-19 | 8.35 |
| 2005-05-18 | 9.41 |
| 2005-05-17 | 9.41 |
| 2005-05-13 | 11.54 |
| 2005-05-12 | 11.54 |
| 2005-05-11 | 9.41 |
| 2005-05-10 | 8.35 |
| 2005-05-09 | 8.35 |
| 2005-05-06 | 9.41 |
| 2005-05-05 | 8.35 |
| 2005-05-04 | 8.35 |
| 2005-05-03 | 10.47 |
| 2005-04-29 | 10.47 |
| 2005-04-28 | 10.47 |
| 2005-04-27 | 8.35 |
| 2005-04-26 | 8.35 |
| 2005-04-25 | 8.35 |
| 2005-04-22 | 8.35 |
| 2005-04-21 | 9.41 |
| 2005-04-20 | 11.54 |
| 2005-04-19 | 12.60 |
| 2005-04-18 | 11.54 |
| 2005-04-15 | 13.66 |
| 2005-04-14 | 15.79 |
| 2005-04-13 | 13.66 |
| 2005-04-12 | 23.22 |
| 2005-04-11 | 23.22 |
| 2005-04-08 | 23.22 |
| 2005-04-07 | 22.16 |
| 2005-04-06 | 23.22 |
| 2005-04-04 | 22.16 |
| 2005-04-01 | 16.85 |
| 2005-03-31 | 18.97 |
| 2005-03-30 | 18.97 |
| 2005-03-29 | 20.03 |
| 2005-03-24 | 17.91 |
| 2005-03-23 | 18.97 |
| 2005-03-22 | 23.22 |
| 2005-03-21 | 24.28 |
| 2005-03-18 | 24.28 |
| 2005-03-17 | 24.28 |
| 2005-03-16 | 24.28 |
| 2005-03-15 | 24.28 |
| 2005-03-14 | 25.35 |
| 2005-03-11 | 25.35 |
| 2005-03-10 | 25.35 |
| 2005-03-09 | 26.41 |
| 2005-03-08 | 24.28 |
| 2005-03-07 | 24.28 |
| 2005-03-04 | 25.35 |
| 2005-03-03 | 26.41 |
| 2005-03-02 | 26.41 |
| 2005-03-01 | 26.41 |
| 2005-02-28 | 27.47 |
| 2005-02-25 | 27.47 |
| 2005-02-24 | 28.53 |
| 2005-02-23 | 26.41 |
| 2005-02-22 | 27.47 |
| 2005-02-21 | 26.41 |
| 2005-02-18 | 26.41 |
| 2005-02-17 | 27.47 |
| 2005-02-16 | 27.47 |
| 2005-02-15 | 28.53 |
| 2005-02-14 | 28.53 |
| 2005-02-08 | 27.47 |
| 2005-02-07 | 27.47 |
| 2005-02-04 | 28.53 |
| 2005-02-03 | 26.41 |
| 2005-02-02 | 27.47 |
| 2005-02-01 | 26.41 |
| 2005-01-31 | 29.59 |
| 2005-01-28 | 29.59 |
| 2005-01-27 | 29.59 |
| 2005-01-26 | 31.72 |
| 2005-01-25 | 24.28 |
| 2005-01-24 | 22.16 |
| 2005-01-21 | 23.22 |
| 2005-01-20 | 21.10 |
| 2005-01-19 | 24.28 |
| 2005-01-18 | 26.41 |
| 2005-01-17 | 20.03 |
| 2005-01-14 | 21.10 |
| 2005-01-13 | 21.10 |
| 2005-01-12 | 20.03 |
| 2005-01-11 | 20.03 |
| 2005-01-10 | 20.03 |
| 2005-01-07 | 20.03 |
| 2005-01-06 | 21.10 |
| 2005-01-05 | 20.03 |
| 2005-01-04 | 23.22 |
| 2005-01-03 | 24.28 |
| 2004-12-31 | 23.22 |
| 2004-12-30 | 22.16 |
| 2004-12-29 | 22.16 |
| 2004-12-28 | 21.10 |
| 2004-12-24 | 20.03 |
| 2004-12-23 | 18.97 |
| 2004-12-22 | 20.03 |
| 2004-12-21 | 20.03 |
| 2004-12-20 | 20.03 |
| 2004-12-17 | 18.97 |
| 2004-12-16 | 22.16 |
| 2004-12-15 | 21.10 |
| 2004-12-14 | 22.16 |
| 2004-12-13 | 21.10 |
| 2004-12-10 | 21.10 |
| 2004-12-09 | 21.10 |
| 2004-12-08 | 23.22 |
| 2004-12-07 | 24.28 |
| 2004-12-06 | 21.10 |
| 2004-12-03 | 21.10 |
| 2004-12-02 | 23.22 |
| 2004-12-01 | 23.22 |
| 2004-11-30 | 23.22 |
| 2004-11-29 | 22.16 |
| 2004-11-26 | 22.16 |
| 2004-11-25 | 22.16 |
| 2004-11-24 | 23.22 |
| 2004-11-23 | 23.22 |
| 2004-11-22 | 23.22 |
| 2004-11-19 | 24.28 |
| 2004-11-18 | 26.41 |
| 2004-11-17 | 24.28 |
| 2004-11-16 | 24.28 |
| 2004-11-15 | 23.22 |
| 2004-11-12 | 21.10 |
| 2004-11-11 | 18.97 |
| 2004-11-10 | 17.91 |
| 2004-11-09 | 15.79 |
| 2004-11-08 | 16.85 |
| 2004-11-05 | 16.85 |
| 2004-11-04 | 16.85 |
| 2004-11-03 | 16.85 |
| 2004-11-02 | 16.85 |
| 2004-11-01 | 15.79 |
| 2004-10-29 | 14.72 |
| 2004-10-28 | 17.91 |
| 2004-10-27 | 16.85 |
| 2004-10-26 | 16.85 |
| 2004-10-25 | 15.79 |
| 2004-10-21 | 16.85 |
| 2004-10-20 | 16.85 |
| 2004-10-19 | 16.85 |
| 2004-10-18 | 16.85 |
| 2004-10-15 | 16.85 |
| 2004-10-14 | 16.85 |
| 2004-10-13 | 16.85 |
| 2004-10-12 | 16.85 |
| 2004-10-11 | 17.91 |
| 2004-10-08 | 17.91 |
| 2004-10-07 | 17.91 |
| 2004-10-06 | 17.91 |
| 2004-10-05 | 17.91 |
| 2004-10-04 | 17.91 |
| 2004-09-30 | 18.94 |
| 2004-09-28 | 18.94 |
| 2004-09-27 | 18.94 |
| 2004-09-24 | 17.91 |
| 2004-09-23 | 16.88 |
| 2004-09-22 | 18.94 |
| 2004-09-21 | 18.94 |
| 2004-09-20 | 17.91 |
| 2004-09-17 | 19.96 |
| 2004-09-16 | 20.99 |
| 2004-09-15 | 22.01 |
| 2004-09-14 | 18.94 |
| 2004-09-13 | 19.96 |
| 2004-09-10 | 20.99 |
| 2004-09-09 | 16.88 |
| 2004-09-08 | 17.91 |
| 2004-09-07 | 17.91 |
| 2004-09-06 | 17.91 |
| 2004-09-03 | 14.83 |
| 2004-09-02 | 16.88 |
| 2004-09-01 | 15.86 |
| 2004-08-31 | 16.88 |
| 2004-08-30 | 16.88 |
| 2004-08-27 | 14.83 |
| 2004-08-26 | 15.86 |
| 2004-08-25 | 15.86 |
| 2004-08-24 | 12.78 |
| 2004-08-23 | 16.88 |
| 2004-08-20 | 16.88 |
| 2004-08-19 | 16.88 |
| 2004-08-18 | 16.88 |
| 2004-08-17 | 17.91 |
| 2004-08-16 | 17.91 |
| 2004-08-13 | 17.91 |
| 2004-08-12 | 18.94 |
| 2004-08-11 | 18.94 |
| 2004-08-10 | 16.88 |
| 2004-08-09 | 15.86 |
| 2004-08-06 | 15.86 |
| 2004-08-05 | 12.78 |
| 2004-08-04 | 12.78 |
| 2004-08-03 | 16.88 |
| 2004-08-02 | 16.88 |
| 2004-07-30 | 12.78 |
| 2004-07-29 | 11.76 |
| 2004-07-28 | 11.76 |
| 2004-07-27 | 11.76 |
| 2004-07-26 | 11.76 |
| 2004-07-23 | 11.76 |
| 2004-07-22 | 11.76 |
| 2004-07-21 | 11.76 |
| 2004-07-20 | 11.76 |
| 2004-07-19 | 11.76 |
| 2004-07-16 | 11.76 |
| 2004-07-15 | 11.76 |
| 2004-07-14 | 11.76 |
| 2004-07-13 | 11.76 |
| 2004-07-12 | 11.76 |
| 2004-07-09 | 11.76 |
| 2004-07-08 | 11.76 |
| 2004-07-07 | 12.78 |
| 2004-07-06 | 12.78 |
| 2004-07-05 | 15.86 |
| 2004-07-02 | 15.86 |
| 2004-06-30 | 15.86 |
| 2004-06-29 | 12.78 |
| 2004-06-28 | 15.86 |
| 2004-06-25 | 19.96 |
| 2004-06-24 | 20.99 |
| 2004-06-23 | 17.91 |
| 2004-06-21 | 17.91 |
| 2004-06-18 | 22.01 |
| 2004-06-17 | 22.01 |
| 2004-06-16 | 23.04 |
| 2004-06-15 | 22.01 |
| 2004-06-14 | 23.04 |
| 2004-06-11 | 24.06 |
| 2004-06-10 | 24.06 |
| 2004-06-09 | 24.06 |
| 2004-06-08 | 22.01 |
| 2004-06-07 | 23.04 |
| 2004-06-04 | 23.04 |
| 2004-06-03 | 22.01 |
| 2004-06-02 | 24.06 |
| 2004-06-01 | 24.06 |
| 2004-05-31 | 23.04 |
| 2004-05-28 | 24.06 |
| 2004-05-27 | 25.09 |
| 2004-05-25 | 25.09 |
| 2004-05-24 | 25.09 |
| 2004-05-21 | 22.01 |
| 2004-05-20 | 23.04 |
| 2004-05-19 | 22.01 |
| 2004-05-18 | 18.94 |
| 2004-05-17 | 13.81 |
| 2004-05-14 | 17.91 |
| 2004-05-13 | 19.93 |
| 2004-05-12 | 20.93 |
| 2004-05-11 | 19.93 |
| 2004-05-10 | 17.91 |
| 2004-05-07 | 21.94 |
| 2004-05-06 | 20.93 |
| 2004-05-05 | 20.93 |
| 2004-05-04 | 20.93 |
| 2004-05-03 | 21.94 |
| 2004-04-30 | 20.93 |
| 2004-04-29 | 21.94 |
| 2004-04-28 | 19.93 |
| 2004-04-27 | 19.93 |
| 2004-04-26 | 15.89 |
| 2004-04-23 | 17.91 |
| 2004-04-22 | 14.89 |
| 2004-04-21 | 14.89 |
| 2004-04-20 | 14.89 |
| 2004-04-19 | 15.89 |
| 2004-04-16 | 20.93 |
| 2004-04-15 | 25.97 |
| 2004-04-14 | 26.98 |
| 2004-04-13 | 29.00 |
| 2004-04-08 | 29.00 |
| 2004-04-07 | 29.00 |
| 2004-04-06 | 26.98 |
| 2004-04-02 | 23.96 |
| 2004-04-01 | 23.96 |
| 2004-03-31 | 23.96 |
| 2004-03-30 | 23.96 |
| 2004-03-29 | 22.95 |
| 2004-03-26 | 23.96 |
| 2004-03-25 | 23.96 |
| 2004-03-24 | 26.98 |
| 2004-03-23 | 26.98 |
| 2004-03-22 | 30.00 |
| 2004-03-19 | 30.00 |
| 2004-03-18 | 27.99 |
| 2004-03-17 | 27.99 |
| 2004-03-16 | 25.97 |
| 2004-03-15 | 26.98 |
| 2004-03-12 | 25.97 |
| 2004-03-11 | 29.00 |
| 2004-03-10 | 33.03 |
| 2004-03-09 | 27.99 |
| 2004-03-08 | 29.00 |
| 2004-03-05 | 29.00 |
| 2004-03-04 | 26.98 |
| 2004-03-03 | 31.01 |
| 2004-03-02 | 31.01 |
| 2004-03-01 | 33.03 |
| 2004-02-27 | 34.03 |
| 2004-02-26 | 34.03 |
| 2004-02-25 | 31.01 |
| 2004-02-24 | 34.03 |
| 2004-02-23 | 29.00 |
| 2004-02-20 | 30.00 |
| 2004-02-19 | 27.99 |
| 2004-02-18 | 27.99 |
| 2004-02-17 | 27.99 |
| 2004-02-16 | 27.99 |
| 2004-02-13 | 27.99 |
| 2004-02-12 | 23.96 |
| 2004-02-11 | 31.01 |
| 2004-02-10 | 29.00 |
| 2004-02-09 | 29.00 |
| 2004-02-06 | 23.96 |
| 2004-02-05 | 21.94 |
| 2004-02-04 | 23.96 |
| 2004-02-03 | 21.94 |
| 2004-02-02 | 22.95 |
| 2004-01-30 | 26.98 |
| 2004-01-29 | 27.99 |
| 2004-01-28 | 30.00 |
| 2004-01-27 | 36.05 |
| 2004-01-26 | 36.05 |
| 2004-01-21 | 34.03 |
| 2004-01-20 | 36.05 |
| 2004-01-19 | 33.03 |
| 2004-01-16 | 33.03 |
| 2004-01-15 | 30.00 |
| 2004-01-14 | 32.02 |
| 2004-01-13 | 34.03 |
| 2004-01-12 | 34.03 |
| 2004-01-09 | 36.05 |
| 2004-01-08 | 34.03 |
| 2004-01-07 | 37.06 |
| 2004-01-06 | 33.03 |
| 2004-01-05 | 19.93 |
| 2004-01-02 | 15.89 |
| 2003-12-31 | 12.87 |
| 2003-12-30 | 16.90 |
| 2003-12-29 | 12.87 |
| 2003-12-24 | 14.85 |
| 2003-12-23 | 14.85 |
| 2003-12-22 | 16.83 |
| 2003-12-19 | 19.80 |
| 2003-12-18 | 17.82 |
| 2003-12-17 | 12.87 |
| 2003-12-16 | 19.80 |
| 2003-12-15 | 17.82 |
| 2003-12-12 | 7.92 |
| 2003-12-11 | 8.91 |
| 2003-12-10 | 1.98 |
| 2003-12-09 | 0.99 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.99 |
| 2003-12-04 | -0.99 |
| 2003-12-03 | -2.97 |
| 2003-12-02 | -1.98 |
| 2003-12-01 | -1.98 |
| 2003-11-28 | -2.97 |
| 2003-11-27 | -2.97 |
| 2003-11-26 | -2.97 |
| 2003-11-25 | -2.97 |
| 2003-11-24 | -0.99 |
| 2003-11-21 | -0.99 |
| 2003-11-20 | -0.99 |
| 2003-11-19 | -3.96 |
| 2003-11-18 | -1.98 |
| 2003-11-17 | -1.98 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.99 |
| 2003-11-10 | 0.99 |
| 2003-11-07 | 1.98 |
| 2003-11-06 | 0.99 |
| 2003-11-05 | 0.99 |
| 2003-11-04 | 1.98 |
| 2003-11-03 | 2.97 |
| 2003-10-31 | 3.96 |
| 2003-10-30 | 1.98 |
| 2003-10-29 | -0.99 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -0.99 |
| 2003-10-24 | -0.99 |
| 2003-10-23 | -1.98 |
| 2003-10-22 | 0.99 |
| 2003-10-21 | -0.99 |
| 2003-10-20 | 0.99 |
| 2003-10-17 | 0.99 |
| 2003-10-16 | 0.99 |
| 2003-10-15 | 6.93 |
| 2003-10-14 | 3.96 |
| 2003-10-13 | 3.96 |
| 2003-10-10 | 0.99 |
| 2003-10-09 | 0.99 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.99 |
| 2003-10-06 | 2.97 |
| 2003-10-03 | 6.93 |
| 2003-10-02 | 5.94 |
| 2003-09-30 | 3.96 |
| 2003-09-29 | 3.96 |
| 2003-09-26 | 4.95 |
| 2003-09-25 | 6.93 |
| 2003-09-24 | 0.99 |
| 2003-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy