Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-09-30 | 284.89 |
| 2025-09-29 | 284.89 |
| 2025-09-26 | 284.89 |
| 2025-09-25 | 284.89 |
| 2025-09-24 | 284.89 |
| 2025-09-23 | 284.89 |
| 2025-09-22 | 284.89 |
| 2025-09-19 | 284.89 |
| 2025-09-18 | 284.89 |
| 2025-09-17 | 284.89 |
| 2025-09-16 | 284.89 |
| 2025-09-15 | 284.89 |
| 2025-09-12 | 284.89 |
| 2025-09-11 | 284.89 |
| 2025-09-10 | 281.04 |
| 2025-09-09 | 281.04 |
| 2025-09-08 | 281.04 |
| 2025-09-05 | 281.04 |
| 2025-09-04 | 281.04 |
| 2025-09-03 | 281.04 |
| 2025-09-02 | 281.04 |
| 2025-09-01 | 281.04 |
| 2025-08-29 | 281.04 |
| 2025-08-28 | 281.04 |
| 2025-08-27 | 281.04 |
| 2025-08-26 | 281.04 |
| 2025-08-25 | 281.04 |
| 2025-08-22 | 284.89 |
| 2025-08-21 | 284.50 |
| 2025-08-20 | 284.50 |
| 2025-08-19 | 284.89 |
| 2025-08-18 | 277.19 |
| 2025-08-15 | 277.19 |
| 2025-08-14 | 277.19 |
| 2025-08-13 | 277.19 |
| 2025-08-12 | 277.19 |
| 2025-08-11 | 277.19 |
| 2025-08-08 | 277.19 |
| 2025-08-07 | 281.04 |
| 2025-08-06 | 281.04 |
| 2025-08-05 | 281.04 |
| 2025-08-04 | 281.04 |
| 2025-08-01 | 281.04 |
| 2025-07-31 | 281.04 |
| 2025-07-30 | 281.04 |
| 2025-07-29 | 281.04 |
| 2025-07-28 | 281.04 |
| 2025-07-25 | 281.04 |
| 2025-07-24 | 281.04 |
| 2025-07-23 | 281.04 |
| 2025-07-22 | 281.04 |
| 2025-07-21 | 281.04 |
| 2025-07-18 | 281.04 |
| 2025-07-17 | 281.04 |
| 2025-07-16 | 281.04 |
| 2025-07-15 | 281.04 |
| 2025-07-14 | 281.04 |
| 2025-07-11 | 281.04 |
| 2025-07-10 | 275.27 |
| 2025-07-09 | 275.27 |
| 2025-07-08 | 269.49 |
| 2025-07-07 | 269.49 |
| 2025-07-04 | 269.49 |
| 2025-07-03 | 269.49 |
| 2025-07-02 | 269.49 |
| 2025-06-30 | 269.11 |
| 2025-06-27 | 269.11 |
| 2025-06-26 | 269.11 |
| 2025-06-25 | 269.11 |
| 2025-06-24 | 269.11 |
| 2025-06-23 | 269.11 |
| 2025-06-20 | 269.11 |
| 2025-06-19 | 269.49 |
| 2025-06-18 | 269.49 |
| 2025-06-17 | 269.49 |
| 2025-06-16 | 269.49 |
| 2025-06-13 | 269.49 |
| 2025-06-12 | 269.49 |
| 2025-06-11 | 269.49 |
| 2025-06-10 | 269.49 |
| 2025-06-09 | 269.49 |
| 2025-06-06 | 269.49 |
| 2025-06-05 | 269.49 |
| 2025-06-04 | 269.49 |
| 2025-06-03 | 269.49 |
| 2025-06-02 | 269.49 |
| 2025-05-30 | 269.49 |
| 2025-05-29 | 269.49 |
| 2025-05-28 | 269.49 |
| 2025-05-27 | 269.49 |
| 2025-05-26 | 269.49 |
| 2025-05-23 | 269.49 |
| 2025-05-22 | 269.49 |
| 2025-05-21 | 269.49 |
| 2025-05-20 | 269.49 |
| 2025-05-19 | 269.49 |
| 2025-05-16 | 269.49 |
| 2025-05-15 | 269.49 |
| 2025-05-14 | 269.49 |
| 2025-05-13 | 269.49 |
| 2025-05-12 | 269.49 |
| 2025-05-09 | 269.49 |
| 2025-05-08 | 269.49 |
| 2025-05-07 | 269.49 |
| 2025-05-06 | 269.49 |
| 2025-05-02 | 269.49 |
| 2025-04-30 | 269.49 |
| 2025-04-29 | 269.49 |
| 2025-04-28 | 269.49 |
| 2025-04-25 | 269.49 |
| 2025-04-24 | 269.49 |
| 2025-04-23 | 269.49 |
| 2025-04-22 | 269.49 |
| 2025-04-17 | 269.49 |
| 2025-04-16 | 269.49 |
| 2025-04-15 | 269.49 |
| 2025-04-14 | 269.49 |
| 2025-04-11 | 269.49 |
| 2025-04-10 | 269.49 |
| 2025-04-09 | 269.49 |
| 2025-04-08 | 269.49 |
| 2025-04-07 | 269.49 |
| 2025-04-03 | 278.15 |
| 2025-04-02 | 278.15 |
| 2025-04-01 | 278.15 |
| 2025-03-31 | 278.15 |
| 2025-03-28 | 278.15 |
| 2025-03-27 | 278.15 |
| 2025-03-26 | 278.15 |
| 2025-03-25 | 278.15 |
| 2025-03-24 | 278.15 |
| 2025-03-21 | 278.15 |
| 2025-03-20 | 278.15 |
| 2025-03-19 | 278.15 |
| 2025-03-18 | 278.15 |
| 2025-03-17 | 278.15 |
| 2025-03-14 | 278.15 |
| 2025-03-13 | 278.15 |
| 2025-03-12 | 278.15 |
| 2025-03-11 | 278.15 |
| 2025-03-10 | 278.15 |
| 2025-03-07 | 278.15 |
| 2025-03-06 | 278.15 |
| 2025-03-05 | 278.15 |
| 2025-03-04 | 278.15 |
| 2025-03-03 | 278.15 |
| 2025-02-28 | 278.15 |
| 2025-02-27 | 278.15 |
| 2025-02-26 | 278.15 |
| 2025-02-25 | 278.15 |
| 2025-02-24 | 278.15 |
| 2025-02-21 | 278.15 |
| 2025-02-20 | 278.15 |
| 2025-02-19 | 278.15 |
| 2025-02-18 | 278.15 |
| 2025-02-17 | 278.15 |
| 2025-02-14 | 278.15 |
| 2025-02-13 | 278.15 |
| 2025-02-12 | 278.15 |
| 2025-02-11 | 278.15 |
| 2025-02-10 | 278.15 |
| 2025-02-07 | 278.15 |
| 2025-02-06 | 278.15 |
| 2025-02-05 | 278.15 |
| 2025-02-04 | 278.15 |
| 2025-02-03 | 278.15 |
| 2025-01-28 | 278.15 |
| 2025-01-27 | 278.15 |
| 2025-01-24 | 278.15 |
| 2025-01-23 | 278.15 |
| 2025-01-22 | 278.15 |
| 2025-01-21 | 278.15 |
| 2025-01-20 | 278.15 |
| 2025-01-17 | 278.15 |
| 2025-01-16 | 278.15 |
| 2025-01-15 | 278.15 |
| 2025-01-14 | 278.15 |
| 2025-01-13 | 278.15 |
| 2025-01-10 | 278.15 |
| 2025-01-09 | 278.15 |
| 2025-01-08 | 278.15 |
| 2025-01-07 | 278.15 |
| 2025-01-06 | 278.15 |
| 2025-01-03 | 278.15 |
| 2025-01-02 | 278.15 |
| 2024-12-31 | 278.15 |
| 2024-12-30 | 274.33 |
| 2024-12-27 | 274.33 |
| 2024-12-24 | 274.33 |
| 2024-12-23 | 274.33 |
| 2024-12-20 | 274.33 |
| 2024-12-19 | 274.33 |
| 2024-12-18 | 274.33 |
| 2024-12-17 | 274.33 |
| 2024-12-16 | 274.33 |
| 2024-12-13 | 274.33 |
| 2024-12-12 | 274.33 |
| 2024-12-11 | 274.33 |
| 2024-12-10 | 274.33 |
| 2024-12-09 | 274.33 |
| 2024-12-06 | 274.33 |
| 2024-12-05 | 274.33 |
| 2024-12-04 | 274.33 |
| 2024-12-03 | 274.33 |
| 2024-12-02 | 274.33 |
| 2024-11-29 | 274.33 |
| 2024-11-28 | 274.33 |
| 2024-11-27 | 274.33 |
| 2024-11-26 | 274.33 |
| 2024-11-25 | 274.33 |
| 2024-11-22 | 274.33 |
| 2024-11-21 | 274.33 |
| 2024-11-20 | 274.33 |
| 2024-11-19 | 274.33 |
| 2024-11-18 | 274.33 |
| 2024-11-15 | 274.33 |
| 2024-11-14 | 274.33 |
| 2024-11-13 | 274.33 |
| 2024-11-12 | 274.33 |
| 2024-11-11 | 274.33 |
| 2024-11-08 | 274.33 |
| 2024-11-07 | 274.33 |
| 2024-11-06 | 274.33 |
| 2024-11-05 | 274.33 |
| 2024-11-04 | 266.69 |
| 2024-11-01 | 266.69 |
| 2024-10-31 | 266.69 |
| 2024-10-30 | 255.24 |
| 2024-10-29 | 255.24 |
| 2024-10-28 | 248.93 |
| 2024-10-25 | 248.93 |
| 2024-10-24 | 248.93 |
| 2024-10-23 | 248.93 |
| 2024-10-22 | 248.93 |
| 2024-10-21 | 248.93 |
| 2024-10-18 | 248.93 |
| 2024-10-17 | 245.20 |
| 2024-10-16 | 245.20 |
| 2024-10-15 | 245.20 |
| 2024-10-14 | 254.53 |
| 2024-10-10 | 254.53 |
| 2024-10-09 | 254.53 |
| 2024-10-08 | 261.99 |
| 2024-10-07 | 261.99 |
| 2024-10-04 | 261.99 |
| 2024-10-03 | 254.53 |
| 2024-10-02 | 254.53 |
| 2024-09-30 | 252.66 |
| 2024-09-27 | 243.34 |
| 2024-09-26 | 232.14 |
| 2024-09-25 | 228.41 |
| 2024-09-24 | 228.41 |
| 2024-09-23 | 232.14 |
| 2024-09-20 | 232.14 |
| 2024-09-19 | 232.14 |
| 2024-09-17 | 232.14 |
| 2024-09-16 | 232.14 |
| 2024-09-13 | 232.14 |
| 2024-09-12 | 232.14 |
| 2024-09-11 | 232.14 |
| 2024-09-10 | 232.14 |
| 2024-09-09 | 232.14 |
| 2024-09-05 | 232.14 |
| 2024-09-04 | 232.14 |
| 2024-09-03 | 232.14 |
| 2024-09-02 | 232.14 |
| 2024-08-30 | 232.14 |
| 2024-08-29 | 232.14 |
| 2024-08-28 | 232.14 |
| 2024-08-27 | 232.14 |
| 2024-08-26 | 232.14 |
| 2024-08-23 | 232.14 |
| 2024-08-22 | 232.14 |
| 2024-08-21 | 232.14 |
| 2024-08-20 | 230.27 |
| 2024-08-19 | 232.14 |
| 2024-08-16 | 232.14 |
| 2024-08-15 | 232.14 |
| 2024-08-14 | 232.14 |
| 2024-08-13 | 232.14 |
| 2024-08-12 | 232.14 |
| 2024-08-09 | 232.14 |
| 2024-08-08 | 235.87 |
| 2024-08-07 | 235.87 |
| 2024-08-06 | 235.87 |
| 2024-08-05 | 235.87 |
| 2024-08-02 | 235.87 |
| 2024-08-01 | 235.87 |
| 2024-07-31 | 235.87 |
| 2024-07-30 | 235.87 |
| 2024-07-29 | 235.87 |
| 2024-07-26 | 243.71 |
| 2024-07-25 | 235.87 |
| 2024-07-24 | 235.87 |
| 2024-07-23 | 235.87 |
| 2024-07-22 | 235.87 |
| 2024-07-19 | 235.87 |
| 2024-07-18 | 242.59 |
| 2024-07-17 | 242.59 |
| 2024-07-16 | 242.59 |
| 2024-07-15 | 242.59 |
| 2024-07-12 | 242.59 |
| 2024-07-11 | 242.59 |
| 2024-07-10 | 235.50 |
| 2024-07-09 | 235.50 |
| 2024-07-08 | 235.50 |
| 2024-07-05 | 235.50 |
| 2024-07-04 | 235.50 |
| 2024-07-03 | 235.87 |
| 2024-07-02 | 235.87 |
| 2024-06-28 | 235.87 |
| 2024-06-27 | 235.87 |
| 2024-06-26 | 235.87 |
| 2024-06-25 | 235.87 |
| 2024-06-24 | 235.87 |
| 2024-06-21 | 235.87 |
| 2024-06-20 | 235.87 |
| 2024-06-19 | 235.87 |
| 2024-06-18 | 235.87 |
| 2024-06-17 | 235.87 |
| 2024-06-14 | 235.87 |
| 2024-06-13 | 235.87 |
| 2024-06-12 | 235.87 |
| 2024-06-11 | 235.87 |
| 2024-06-07 | 235.87 |
| 2024-06-06 | 235.87 |
| 2024-06-05 | 215.35 |
| 2024-06-04 | 222.06 |
| 2024-06-03 | 234.01 |
| 2024-05-31 | 238.86 |
| 2024-05-30 | 240.35 |
| 2024-05-29 | 241.47 |
| 2024-05-28 | 242.59 |
| 2024-05-27 | 242.96 |
| 2024-05-24 | 242.96 |
| 2024-05-23 | 242.96 |
| 2024-05-22 | 242.96 |
| 2024-05-21 | 242.96 |
| 2024-05-20 | 242.96 |
| 2024-05-17 | 242.96 |
| 2024-05-16 | 242.96 |
| 2024-05-14 | 242.96 |
| 2024-05-13 | 242.96 |
| 2024-05-10 | 242.96 |
| 2024-05-09 | 242.96 |
| 2024-05-08 | 242.96 |
| 2024-05-07 | 242.96 |
| 2024-05-06 | 242.96 |
| 2024-05-03 | 242.96 |
| 2024-05-02 | 242.96 |
| 2024-04-30 | 242.96 |
| 2024-04-29 | 242.96 |
| 2024-04-26 | 244.83 |
| 2024-04-25 | 244.83 |
| 2024-04-24 | 244.83 |
| 2024-04-23 | 244.83 |
| 2024-04-22 | 245.20 |
| 2024-04-19 | 245.20 |
| 2024-04-18 | 245.20 |
| 2024-04-17 | 245.20 |
| 2024-04-16 | 232.14 |
| 2024-04-15 | 245.20 |
| 2024-04-12 | 235.87 |
| 2024-04-11 | 239.23 |
| 2024-04-10 | 239.23 |
| 2024-04-09 | 239.60 |
| 2024-04-08 | 245.20 |
| 2024-04-05 | 235.87 |
| 2024-04-03 | 235.87 |
| 2024-04-02 | 235.87 |
| 2024-03-28 | 245.20 |
| 2024-03-27 | 250.80 |
| 2024-03-26 | 250.80 |
| 2024-03-25 | 250.80 |
| 2024-03-22 | 250.80 |
| 2024-03-21 | 250.80 |
| 2024-03-20 | 250.80 |
| 2024-03-19 | 250.80 |
| 2024-03-18 | 250.80 |
| 2024-03-15 | 247.44 |
| 2024-03-14 | 254.53 |
| 2024-03-13 | 250.80 |
| 2024-03-12 | 254.53 |
| 2024-03-11 | 254.53 |
| 2024-03-08 | 263.86 |
| 2024-03-07 | 263.86 |
| 2024-03-06 | 263.86 |
| 2024-03-05 | 248.00 |
| 2024-03-04 | 264.29 |
| 2024-03-01 | 264.29 |
| 2024-02-29 | 264.29 |
| 2024-02-28 | 253.55 |
| 2024-02-27 | 253.55 |
| 2024-02-26 | 253.55 |
| 2024-02-23 | 253.55 |
| 2024-02-22 | 253.55 |
| 2024-02-21 | 255.40 |
| 2024-02-20 | 255.40 |
| 2024-02-19 | 255.40 |
| 2024-02-16 | 255.40 |
| 2024-02-15 | 255.40 |
| 2024-02-14 | 255.40 |
| 2024-02-09 | 255.40 |
| 2024-02-08 | 255.40 |
| 2024-02-07 | 255.40 |
| 2024-02-06 | 236.89 |
| 2024-02-05 | 236.89 |
| 2024-02-02 | 236.89 |
| 2024-02-01 | 236.89 |
| 2024-01-31 | 236.89 |
| 2024-01-30 | 236.89 |
| 2024-01-29 | 236.89 |
| 2024-01-26 | 236.89 |
| 2024-01-25 | 236.89 |
| 2024-01-24 | 236.89 |
| 2024-01-23 | 236.89 |
| 2024-01-22 | 236.89 |
| 2024-01-19 | 236.89 |
| 2024-01-18 | 236.89 |
| 2024-01-17 | 236.89 |
| 2024-01-16 | 236.89 |
| 2024-01-15 | 236.89 |
| 2024-01-12 | 236.89 |
| 2024-01-11 | 236.89 |
| 2024-01-10 | 232.45 |
| 2024-01-09 | 232.45 |
| 2024-01-08 | 232.45 |
| 2024-01-05 | 232.45 |
| 2024-01-04 | 232.45 |
| 2024-01-03 | 232.45 |
| 2024-01-02 | 224.31 |
| 2023-12-29 | 236.89 |
| 2023-12-28 | 229.12 |
| 2023-12-27 | 233.19 |
| 2023-12-22 | 233.19 |
| 2023-12-21 | 233.19 |
| 2023-12-20 | 233.19 |
| 2023-12-19 | 233.19 |
| 2023-12-18 | 233.19 |
| 2023-12-15 | 233.19 |
| 2023-12-14 | 233.19 |
| 2023-12-13 | 233.19 |
| 2023-12-12 | 233.19 |
| 2023-12-11 | 233.19 |
| 2023-12-08 | 233.19 |
| 2023-12-07 | 233.19 |
| 2023-12-06 | 233.19 |
| 2023-12-05 | 233.19 |
| 2023-12-04 | 233.19 |
| 2023-12-01 | 233.19 |
| 2023-11-30 | 233.19 |
| 2023-11-29 | 233.19 |
| 2023-11-28 | 233.19 |
| 2023-11-27 | 233.19 |
| 2023-11-24 | 233.19 |
| 2023-11-23 | 233.19 |
| 2023-11-22 | 233.19 |
| 2023-11-21 | 233.19 |
| 2023-11-20 | 233.19 |
| 2023-11-17 | 233.19 |
| 2023-11-16 | 233.19 |
| 2023-11-15 | 233.19 |
| 2023-11-14 | 233.19 |
| 2023-11-13 | 233.19 |
| 2023-11-10 | 233.19 |
| 2023-11-09 | 233.19 |
| 2023-11-08 | 233.19 |
| 2023-11-07 | 233.19 |
| 2023-11-06 | 233.19 |
| 2023-11-03 | 233.19 |
| 2023-11-02 | 233.19 |
| 2023-11-01 | 250.41 |
| 2023-10-31 | 250.41 |
| 2023-10-30 | 250.41 |
| 2023-10-27 | 250.41 |
| 2023-10-26 | 250.41 |
| 2023-10-25 | 258.37 |
| 2023-10-24 | 258.37 |
| 2023-10-20 | 258.37 |
| 2023-10-19 | 258.37 |
| 2023-10-18 | 258.37 |
| 2023-10-17 | 258.37 |
| 2023-10-16 | 258.37 |
| 2023-10-13 | 258.37 |
| 2023-10-12 | 258.37 |
| 2023-10-11 | 258.37 |
| 2023-10-10 | 274.66 |
| 2023-10-09 | 274.66 |
| 2023-10-06 | 274.66 |
| 2023-10-05 | 274.66 |
| 2023-10-04 | 274.66 |
| 2023-10-03 | 274.66 |
| 2023-09-29 | 274.66 |
| 2023-09-28 | 274.66 |
| 2023-09-27 | 274.66 |
| 2023-09-26 | 274.66 |
| 2023-09-25 | 274.66 |
| 2023-09-22 | 280.09 |
| 2023-09-21 | 294.57 |
| 2023-09-20 | 294.57 |
| 2023-09-19 | 294.57 |
| 2023-09-18 | 294.57 |
| 2023-09-15 | 294.57 |
| 2023-09-14 | 294.57 |
| 2023-09-13 | 294.57 |
| 2023-09-12 | 294.57 |
| 2023-09-11 | 294.57 |
| 2023-09-07 | 294.57 |
| 2023-09-06 | 294.57 |
| 2023-09-05 | 294.57 |
| 2023-09-04 | 294.57 |
| 2023-08-31 | 294.57 |
| 2023-08-30 | 294.57 |
| 2023-08-29 | 294.57 |
| 2023-08-28 | 294.57 |
| 2023-08-25 | 294.57 |
| 2023-08-24 | 294.57 |
| 2023-08-23 | 294.57 |
| 2023-08-22 | 294.57 |
| 2023-08-21 | 294.57 |
| 2023-08-18 | 294.57 |
| 2023-08-17 | 294.57 |
| 2023-08-16 | 294.57 |
| 2023-08-15 | 294.57 |
| 2023-08-14 | 294.57 |
| 2023-08-11 | 294.57 |
| 2023-08-10 | 294.57 |
| 2023-08-09 | 294.57 |
| 2023-08-08 | 294.57 |
| 2023-08-07 | 294.57 |
| 2023-08-04 | 294.57 |
| 2023-08-03 | 294.57 |
| 2023-08-02 | 294.57 |
| 2023-08-01 | 294.57 |
| 2023-07-31 | 294.57 |
| 2023-07-28 | 294.57 |
| 2023-07-27 | 294.57 |
| 2023-07-26 | 294.57 |
| 2023-07-25 | 294.57 |
| 2023-07-24 | 294.57 |
| 2023-07-21 | 294.57 |
| 2023-07-20 | 294.57 |
| 2023-07-19 | 294.57 |
| 2023-07-18 | 294.57 |
| 2023-07-14 | 294.57 |
| 2023-07-13 | 294.57 |
| 2023-07-12 | 294.57 |
| 2023-07-11 | 294.57 |
| 2023-07-10 | 294.57 |
| 2023-07-07 | 294.57 |
| 2023-07-06 | 294.57 |
| 2023-07-05 | 294.57 |
| 2023-07-04 | 294.57 |
| 2023-07-03 | 294.57 |
| 2023-06-30 | 294.57 |
| 2023-06-29 | 294.57 |
| 2023-06-28 | 294.57 |
| 2023-06-27 | 294.57 |
| 2023-06-26 | 294.57 |
| 2023-06-23 | 294.57 |
| 2023-06-21 | 294.57 |
| 2023-06-20 | 294.57 |
| 2023-06-19 | 294.57 |
| 2023-06-16 | 294.57 |
| 2023-06-15 | 294.57 |
| 2023-06-14 | 294.57 |
| 2023-06-13 | 294.57 |
| 2023-06-12 | 294.57 |
| 2023-06-09 | 294.57 |
| 2023-06-08 | 294.57 |
| 2023-06-07 | 294.57 |
| 2023-06-06 | 294.57 |
| 2023-06-05 | 294.57 |
| 2023-06-02 | 294.57 |
| 2023-06-01 | 294.57 |
| 2023-05-31 | 294.57 |
| 2023-05-30 | 294.57 |
| 2023-05-29 | 294.57 |
| 2023-05-25 | 294.57 |
| 2023-05-24 | 294.57 |
| 2023-05-23 | 294.57 |
| 2023-05-22 | 294.57 |
| 2023-05-19 | 294.57 |
| 2023-05-18 | 294.57 |
| 2023-05-17 | 294.57 |
| 2023-05-16 | 294.57 |
| 2023-05-15 | 294.57 |
| 2023-05-12 | 294.57 |
| 2023-05-11 | 294.57 |
| 2023-05-10 | 294.57 |
| 2023-05-09 | 294.57 |
| 2023-05-08 | 294.57 |
| 2023-05-05 | 294.57 |
| 2023-05-04 | 294.57 |
| 2023-05-03 | 294.57 |
| 2023-05-02 | 294.57 |
| 2023-04-28 | 294.57 |
| 2023-04-27 | 294.57 |
| 2023-04-26 | 287.33 |
| 2023-04-25 | 287.33 |
| 2023-04-24 | 287.33 |
| 2023-04-21 | 287.33 |
| 2023-04-20 | 287.33 |
| 2023-04-19 | 287.33 |
| 2023-04-18 | 287.33 |
| 2023-04-17 | 287.33 |
| 2023-04-14 | 287.33 |
| 2023-04-13 | 287.33 |
| 2023-04-12 | 287.33 |
| 2023-04-11 | 287.33 |
| 2023-04-06 | 287.33 |
| 2023-04-04 | 287.33 |
| 2023-04-03 | 287.33 |
| 2023-03-31 | 298.19 |
| 2023-03-30 | 298.19 |
| 2023-03-29 | 298.19 |
| 2023-03-28 | 298.19 |
| 2023-03-27 | 298.19 |
| 2023-03-24 | 298.19 |
| 2023-03-23 | 298.19 |
| 2023-03-22 | 298.19 |
| 2023-03-21 | 298.19 |
| 2023-03-20 | 298.19 |
| 2023-03-17 | 298.19 |
| 2023-03-16 | 298.19 |
| 2023-03-15 | 298.19 |
| 2023-03-14 | 298.19 |
| 2023-03-13 | 298.19 |
| 2023-03-10 | 298.19 |
| 2023-03-09 | 305.43 |
| 2023-03-08 | 306.33 |
| 2023-03-07 | 306.33 |
| 2023-03-06 | 306.33 |
| 2023-03-03 | 306.33 |
| 2023-03-02 | 306.33 |
| 2023-03-01 | 306.33 |
| 2023-02-28 | 306.33 |
| 2023-02-27 | 306.33 |
| 2023-02-24 | 306.33 |
| 2023-02-23 | 306.33 |
| 2023-02-22 | 306.33 |
| 2023-02-21 | 306.33 |
| 2023-02-20 | 306.33 |
| 2023-02-17 | 306.33 |
| 2023-02-16 | 306.33 |
| 2023-02-15 | 306.33 |
| 2023-02-14 | 306.33 |
| 2023-02-13 | 306.33 |
| 2023-02-10 | 306.33 |
| 2023-02-09 | 306.33 |
| 2023-02-08 | 306.33 |
| 2023-02-07 | 306.33 |
| 2023-02-06 | 306.33 |
| 2023-02-03 | 306.33 |
| 2023-02-02 | 306.33 |
| 2023-02-01 | 291.05 |
| 2023-01-31 | 291.05 |
| 2023-01-30 | 291.05 |
| 2023-01-27 | 291.05 |
| 2023-01-26 | 291.05 |
| 2023-01-20 | 291.05 |
| 2023-01-19 | 291.05 |
| 2023-01-18 | 291.05 |
| 2023-01-17 | 291.05 |
| 2023-01-16 | 291.05 |
| 2023-01-13 | 291.05 |
| 2023-01-12 | 291.05 |
| 2023-01-11 | 291.05 |
| 2023-01-10 | 291.05 |
| 2023-01-09 | 291.05 |
| 2023-01-06 | 291.05 |
| 2023-01-05 | 291.05 |
| 2023-01-04 | 291.05 |
| 2023-01-03 | 291.05 |
| 2022-12-30 | 291.59 |
| 2022-12-29 | 291.59 |
| 2022-12-28 | 291.59 |
| 2022-12-23 | 291.59 |
| 2022-12-22 | 291.59 |
| 2022-12-21 | 291.59 |
| 2022-12-20 | 291.59 |
| 2022-12-19 | 291.59 |
| 2022-12-16 | 291.59 |
| 2022-12-15 | 291.59 |
| 2022-12-14 | 291.59 |
| 2022-12-13 | 291.59 |
| 2022-12-12 | 291.59 |
| 2022-12-09 | 291.59 |
| 2022-12-08 | 291.59 |
| 2022-12-07 | 291.59 |
| 2022-12-06 | 291.59 |
| 2022-12-05 | 291.59 |
| 2022-12-02 | 291.59 |
| 2022-12-01 | 291.59 |
| 2022-11-30 | 291.59 |
| 2022-11-29 | 291.59 |
| 2022-11-28 | 291.59 |
| 2022-11-25 | 291.59 |
| 2022-11-24 | 291.59 |
| 2022-11-23 | 291.59 |
| 2022-11-22 | 291.59 |
| 2022-11-21 | 291.59 |
| 2022-11-18 | 291.59 |
| 2022-11-17 | 291.59 |
| 2022-11-16 | 291.59 |
| 2022-11-15 | 291.59 |
| 2022-11-14 | 291.59 |
| 2022-11-11 | 291.59 |
| 2022-11-10 | 291.59 |
| 2022-11-09 | 291.59 |
| 2022-11-08 | 291.59 |
| 2022-11-07 | 291.59 |
| 2022-11-04 | 291.59 |
| 2022-11-03 | 291.59 |
| 2022-11-02 | 291.59 |
| 2022-11-01 | 291.59 |
| 2022-10-31 | 291.59 |
| 2022-10-28 | 291.59 |
| 2022-10-27 | 291.59 |
| 2022-10-26 | 291.59 |
| 2022-10-25 | 291.59 |
| 2022-10-24 | 291.59 |
| 2022-10-21 | 291.59 |
| 2022-10-20 | 291.59 |
| 2022-10-19 | 291.59 |
| 2022-10-18 | 291.59 |
| 2022-10-17 | 291.59 |
| 2022-10-14 | 291.59 |
| 2022-10-13 | 291.59 |
| 2022-10-12 | 291.59 |
| 2022-10-11 | 291.59 |
| 2022-10-10 | 291.59 |
| 2022-10-07 | 291.59 |
| 2022-10-06 | 291.59 |
| 2022-10-05 | 291.59 |
| 2022-10-03 | 291.59 |
| 2022-09-30 | 291.59 |
| 2022-09-29 | 291.59 |
| 2022-09-28 | 291.59 |
| 2022-09-27 | 291.59 |
| 2022-09-26 | 291.59 |
| 2022-09-23 | 291.59 |
| 2022-09-22 | 291.59 |
| 2022-09-21 | 291.59 |
| 2022-09-20 | 291.59 |
| 2022-09-19 | 291.59 |
| 2022-09-16 | 291.59 |
| 2022-09-15 | 291.59 |
| 2022-09-14 | 291.59 |
| 2022-09-13 | 293.35 |
| 2022-09-09 | 293.35 |
| 2022-09-08 | 293.35 |
| 2022-09-07 | 293.35 |
| 2022-09-06 | 293.35 |
| 2022-09-05 | 293.35 |
| 2022-09-02 | 293.35 |
| 2022-09-01 | 293.35 |
| 2022-08-31 | 293.35 |
| 2022-08-30 | 293.35 |
| 2022-08-29 | 293.35 |
| 2022-08-26 | 293.35 |
| 2022-08-25 | 293.35 |
| 2022-08-24 | 293.35 |
| 2022-08-23 | 293.35 |
| 2022-08-22 | 293.35 |
| 2022-08-19 | 293.35 |
| 2022-08-18 | 293.35 |
| 2022-08-17 | 293.35 |
| 2022-08-16 | 293.35 |
| 2022-08-15 | 293.35 |
| 2022-08-12 | 293.35 |
| 2022-08-11 | 293.35 |
| 2022-08-10 | 293.35 |
| 2022-08-09 | 293.35 |
| 2022-08-08 | 293.35 |
| 2022-08-05 | 293.35 |
| 2022-08-04 | 293.35 |
| 2022-08-03 | 293.35 |
| 2022-08-02 | 293.35 |
| 2022-08-01 | 293.35 |
| 2022-07-29 | 293.35 |
| 2022-07-28 | 293.35 |
| 2022-07-27 | 293.35 |
| 2022-07-26 | 293.35 |
| 2022-07-25 | 293.35 |
| 2022-07-22 | 293.35 |
| 2022-07-21 | 293.35 |
| 2022-07-20 | 293.35 |
| 2022-07-19 | 293.35 |
| 2022-07-18 | 293.35 |
| 2022-07-15 | 293.35 |
| 2022-07-14 | 293.35 |
| 2022-07-13 | 293.35 |
| 2022-07-12 | 293.35 |
| 2022-07-11 | 293.35 |
| 2022-07-08 | 293.35 |
| 2022-07-07 | 293.35 |
| 2022-07-06 | 293.35 |
| 2022-07-05 | 293.35 |
| 2022-07-04 | 293.35 |
| 2022-06-30 | 293.35 |
| 2022-06-29 | 293.35 |
| 2022-06-28 | 293.35 |
| 2022-06-27 | 293.35 |
| 2022-06-24 | 293.35 |
| 2022-06-23 | 293.35 |
| 2022-06-22 | 293.35 |
| 2022-06-21 | 293.35 |
| 2022-06-20 | 293.35 |
| 2022-06-17 | 293.35 |
| 2022-06-16 | 293.35 |
| 2022-06-15 | 293.35 |
| 2022-06-14 | 293.35 |
| 2022-06-13 | 293.35 |
| 2022-06-10 | 293.35 |
| 2022-06-09 | 293.35 |
| 2022-06-08 | 293.35 |
| 2022-06-07 | 293.35 |
| 2022-06-06 | 293.35 |
| 2022-06-02 | 293.35 |
| 2022-06-01 | 293.35 |
| 2022-05-31 | 293.35 |
| 2022-05-30 | 293.35 |
| 2022-05-27 | 293.35 |
| 2022-05-26 | 293.35 |
| 2022-05-25 | 293.35 |
| 2022-05-24 | 293.35 |
| 2022-05-23 | 293.35 |
| 2022-05-20 | 293.35 |
| 2022-05-19 | 293.35 |
| 2022-05-18 | 293.35 |
| 2022-05-17 | 294.24 |
| 2022-05-16 | 294.24 |
| 2022-05-13 | 294.24 |
| 2022-05-12 | 294.24 |
| 2022-05-11 | 294.24 |
| 2022-05-10 | 294.24 |
| 2022-05-06 | 294.24 |
| 2022-05-05 | 295.12 |
| 2022-05-04 | 295.12 |
| 2022-05-03 | 295.12 |
| 2022-04-29 | 295.12 |
| 2022-04-28 | 295.12 |
| 2022-04-27 | 295.12 |
| 2022-04-26 | 295.12 |
| 2022-04-25 | 295.12 |
| 2022-04-22 | 295.12 |
| 2022-04-21 | 295.12 |
| 2022-04-20 | 295.12 |
| 2022-04-19 | 295.12 |
| 2022-04-14 | 295.12 |
| 2022-04-13 | 295.12 |
| 2022-04-12 | 295.12 |
| 2022-04-11 | 295.12 |
| 2022-04-08 | 295.12 |
| 2022-04-07 | 295.12 |
| 2022-04-06 | 295.12 |
| 2022-04-04 | 295.12 |
| 2022-04-01 | 295.12 |
| 2022-03-31 | 295.12 |
| 2022-03-30 | 295.12 |
| 2022-03-29 | 295.12 |
| 2022-03-28 | 295.12 |
| 2022-03-25 | 295.12 |
| 2022-03-24 | 295.12 |
| 2022-03-23 | 296.00 |
| 2022-03-22 | 296.00 |
| 2022-03-21 | 296.00 |
| 2022-03-18 | 296.88 |
| 2022-03-17 | 296.88 |
| 2022-03-16 | 298.65 |
| 2022-03-15 | 298.65 |
| 2022-03-14 | 299.53 |
| 2022-03-11 | 299.53 |
| 2022-03-10 | 299.53 |
| 2022-03-09 | 299.53 |
| 2022-03-08 | 299.53 |
| 2022-03-07 | 299.53 |
| 2022-03-04 | 299.53 |
| 2022-03-03 | 299.53 |
| 2022-03-02 | 299.53 |
| 2022-03-01 | 299.53 |
| 2022-02-28 | 296.90 |
| 2022-02-25 | 301.28 |
| 2022-02-24 | 301.28 |
| 2022-02-23 | 301.28 |
| 2022-02-22 | 301.28 |
| 2022-02-21 | 301.28 |
| 2022-02-18 | 301.28 |
| 2022-02-17 | 301.28 |
| 2022-02-16 | 301.28 |
| 2022-02-15 | 301.28 |
| 2022-02-14 | 301.28 |
| 2022-02-11 | 301.28 |
| 2022-02-10 | 301.28 |
| 2022-02-09 | 301.28 |
| 2022-02-08 | 301.28 |
| 2022-02-07 | 301.28 |
| 2022-02-04 | 301.28 |
| 2022-01-31 | 301.28 |
| 2022-01-28 | 303.03 |
| 2022-01-27 | 303.03 |
| 2022-01-26 | 303.03 |
| 2022-01-25 | 312.67 |
| 2022-01-24 | 312.67 |
| 2022-01-21 | 312.67 |
| 2022-01-20 | 312.67 |
| 2022-01-19 | 312.67 |
| 2022-01-18 | 312.67 |
| 2022-01-17 | 312.67 |
| 2022-01-14 | 312.67 |
| 2022-01-13 | 312.67 |
| 2022-01-12 | 312.67 |
| 2022-01-11 | 312.67 |
| 2022-01-10 | 312.67 |
| 2022-01-07 | 312.67 |
| 2022-01-06 | 310.92 |
| 2022-01-05 | 312.67 |
| 2022-01-04 | 313.55 |
| 2022-01-03 | 313.55 |
| 2021-12-31 | 315.30 |
| 2021-12-30 | 315.30 |
| 2021-12-29 | 315.30 |
| 2021-12-28 | 315.30 |
| 2021-12-24 | 315.30 |
| 2021-12-23 | 315.30 |
| 2021-12-22 | 315.30 |
| 2021-12-21 | 315.30 |
| 2021-12-20 | 315.30 |
| 2021-12-17 | 315.30 |
| 2021-12-16 | 315.30 |
| 2021-12-15 | 315.30 |
| 2021-12-14 | 315.30 |
| 2021-12-13 | 315.30 |
| 2021-12-10 | 315.30 |
| 2021-12-09 | 315.30 |
| 2021-12-08 | 315.30 |
| 2021-12-07 | 315.30 |
| 2021-12-06 | 315.30 |
| 2021-12-03 | 315.30 |
| 2021-12-02 | 315.30 |
| 2021-12-01 | 315.30 |
| 2021-11-30 | 315.30 |
| 2021-11-29 | 306.71 |
| 2021-11-26 | 306.71 |
| 2021-11-25 | 306.71 |
| 2021-11-24 | 306.71 |
| 2021-11-23 | 306.71 |
| 2021-11-22 | 306.71 |
| 2021-11-19 | 306.71 |
| 2021-11-18 | 306.71 |
| 2021-11-17 | 306.71 |
| 2021-11-16 | 306.71 |
| 2021-11-15 | 306.71 |
| 2021-11-12 | 306.71 |
| 2021-11-11 | 306.71 |
| 2021-11-10 | 306.71 |
| 2021-11-09 | 306.71 |
| 2021-11-08 | 306.71 |
| 2021-11-05 | 306.71 |
| 2021-11-04 | 306.71 |
| 2021-11-03 | 306.71 |
| 2021-11-02 | 306.71 |
| 2021-11-01 | 306.71 |
| 2021-10-29 | 306.71 |
| 2021-10-28 | 306.71 |
| 2021-10-27 | 307.56 |
| 2021-10-26 | 308.41 |
| 2021-10-25 | 308.41 |
| 2021-10-22 | 306.71 |
| 2021-10-21 | 306.71 |
| 2021-10-20 | 306.71 |
| 2021-10-19 | 306.71 |
| 2021-10-18 | 306.71 |
| 2021-10-15 | 299.91 |
| 2021-10-12 | 299.91 |
| 2021-10-11 | 299.91 |
| 2021-10-08 | 299.91 |
| 2021-10-07 | 299.91 |
| 2021-10-06 | 299.91 |
| 2021-10-05 | 299.91 |
| 2021-10-04 | 299.91 |
| 2021-09-30 | 299.91 |
| 2021-09-29 | 299.91 |
| 2021-09-28 | 299.91 |
| 2021-09-27 | 299.91 |
| 2021-09-24 | 299.91 |
| 2021-09-23 | 299.91 |
| 2021-09-21 | 299.91 |
| 2021-09-20 | 299.91 |
| 2021-09-17 | 308.41 |
| 2021-09-16 | 308.41 |
| 2021-09-15 | 308.41 |
| 2021-09-14 | 308.41 |
| 2021-09-13 | 308.41 |
| 2021-09-10 | 308.41 |
| 2021-09-09 | 308.41 |
| 2021-09-08 | 308.41 |
| 2021-09-07 | 308.41 |
| 2021-09-06 | 308.41 |
| 2021-09-03 | 307.56 |
| 2021-09-02 | 307.56 |
| 2021-09-01 | 308.41 |
| 2021-08-31 | 308.41 |
| 2021-08-30 | 308.41 |
| 2021-08-27 | 310.12 |
| 2021-08-26 | 310.12 |
| 2021-08-25 | 310.12 |
| 2021-08-24 | 310.12 |
| 2021-08-23 | 310.12 |
| 2021-08-20 | 310.12 |
| 2021-08-19 | 311.82 |
| 2021-08-18 | 311.82 |
| 2021-08-17 | 311.82 |
| 2021-08-16 | 311.82 |
| 2021-08-13 | 311.82 |
| 2021-08-12 | 311.82 |
| 2021-08-11 | 311.82 |
| 2021-08-10 | 311.82 |
| 2021-08-09 | 311.82 |
| 2021-08-06 | 311.82 |
| 2021-08-05 | 311.82 |
| 2021-08-04 | 311.82 |
| 2021-08-03 | 311.82 |
| 2021-08-02 | 311.82 |
| 2021-07-30 | 311.82 |
| 2021-07-29 | 311.82 |
| 2021-07-28 | 311.82 |
| 2021-07-27 | 311.82 |
| 2021-07-26 | 311.82 |
| 2021-07-23 | 311.82 |
| 2021-07-22 | 311.82 |
| 2021-07-21 | 308.41 |
| 2021-07-20 | 308.41 |
| 2021-07-19 | 308.41 |
| 2021-07-16 | 308.41 |
| 2021-07-15 | 308.41 |
| 2021-07-14 | 308.41 |
| 2021-07-13 | 308.41 |
| 2021-07-12 | 305.01 |
| 2021-07-09 | 305.01 |
| 2021-07-08 | 305.01 |
| 2021-07-07 | 305.01 |
| 2021-07-06 | 305.01 |
| 2021-07-05 | 306.71 |
| 2021-07-02 | 306.71 |
| 2021-06-30 | 306.71 |
| 2021-06-29 | 306.71 |
| 2021-06-28 | 306.71 |
| 2021-06-25 | 306.71 |
| 2021-06-24 | 306.71 |
| 2021-06-23 | 306.71 |
| 2021-06-22 | 306.71 |
| 2021-06-21 | 306.71 |
| 2021-06-18 | 306.71 |
| 2021-06-17 | 306.71 |
| 2021-06-16 | 306.71 |
| 2021-06-15 | 306.71 |
| 2021-06-11 | 306.71 |
| 2021-06-10 | 306.71 |
| 2021-06-09 | 306.71 |
| 2021-06-08 | 313.52 |
| 2021-06-07 | 313.52 |
| 2021-06-04 | 313.52 |
| 2021-06-03 | 313.52 |
| 2021-06-02 | 313.52 |
| 2021-06-01 | 313.52 |
| 2021-05-31 | 313.52 |
| 2021-05-28 | 313.52 |
| 2021-05-27 | 313.52 |
| 2021-05-26 | 313.52 |
| 2021-05-25 | 313.52 |
| 2021-05-24 | 313.52 |
| 2021-05-21 | 313.52 |
| 2021-05-20 | 313.52 |
| 2021-05-18 | 313.52 |
| 2021-05-17 | 313.52 |
| 2021-05-14 | 313.52 |
| 2021-05-13 | 313.52 |
| 2021-05-12 | 313.52 |
| 2021-05-11 | 313.52 |
| 2021-05-10 | 313.52 |
| 2021-05-07 | 312.67 |
| 2021-05-06 | 312.67 |
| 2021-05-05 | 312.67 |
| 2021-05-04 | 313.52 |
| 2021-05-03 | 311.82 |
| 2021-04-30 | 311.82 |
| 2021-04-29 | 311.82 |
| 2021-04-28 | 311.82 |
| 2021-04-27 | 310.12 |
| 2021-04-26 | 310.12 |
| 2021-04-23 | 311.82 |
| 2021-04-22 | 310.12 |
| 2021-04-21 | 313.52 |
| 2021-04-20 | 313.52 |
| 2021-04-19 | 313.52 |
| 2021-04-16 | 312.67 |
| 2021-04-15 | 312.67 |
| 2021-04-14 | 312.67 |
| 2021-04-13 | 312.67 |
| 2021-04-12 | 312.67 |
| 2021-04-09 | 312.67 |
| 2021-04-08 | 312.67 |
| 2021-04-07 | 310.97 |
| 2021-04-01 | 313.52 |
| 2021-03-31 | 313.52 |
| 2021-03-30 | 313.52 |
| 2021-03-29 | 313.52 |
| 2021-03-26 | 313.52 |
| 2021-03-25 | 313.52 |
| 2021-03-24 | 313.52 |
| 2021-03-23 | 313.52 |
| 2021-03-22 | 313.52 |
| 2021-03-19 | 313.52 |
| 2021-03-18 | 313.52 |
| 2021-03-17 | 313.52 |
| 2021-03-16 | 313.52 |
| 2021-03-15 | 313.52 |
| 2021-03-12 | 313.52 |
| 2021-03-11 | 314.54 |
| 2021-03-10 | 314.54 |
| 2021-03-09 | 314.54 |
| 2021-03-08 | 314.54 |
| 2021-03-05 | 314.54 |
| 2021-03-04 | 314.54 |
| 2021-03-03 | 314.54 |
| 2021-03-02 | 314.54 |
| 2021-03-01 | 314.54 |
| 2021-02-26 | 314.54 |
| 2021-02-25 | 314.54 |
| 2021-02-24 | 314.54 |
| 2021-02-23 | 314.54 |
| 2021-02-22 | 314.54 |
| 2021-02-19 | 314.54 |
| 2021-02-18 | 314.54 |
| 2021-02-17 | 314.54 |
| 2021-02-16 | 314.54 |
| 2021-02-11 | 314.54 |
| 2021-02-10 | 314.54 |
| 2021-02-09 | 314.54 |
| 2021-02-08 | 314.54 |
| 2021-02-05 | 314.54 |
| 2021-02-04 | 314.54 |
| 2021-02-03 | 314.54 |
| 2021-02-02 | 314.54 |
| 2021-02-01 | 314.54 |
| 2021-01-29 | 314.54 |
| 2021-01-28 | 314.54 |
| 2021-01-27 | 314.54 |
| 2021-01-26 | 314.54 |
| 2021-01-25 | 314.54 |
| 2021-01-22 | 314.54 |
| 2021-01-21 | 314.54 |
| 2021-01-20 | 314.54 |
| 2021-01-19 | 314.54 |
| 2021-01-18 | 314.54 |
| 2021-01-15 | 314.54 |
| 2021-01-14 | 314.54 |
| 2021-01-13 | 314.54 |
| 2021-01-12 | 314.54 |
| 2021-01-11 | 314.54 |
| 2021-01-08 | 314.54 |
| 2021-01-07 | 314.54 |
| 2021-01-06 | 314.54 |
| 2021-01-05 | 306.08 |
| 2021-01-04 | 306.08 |
| 2020-12-31 | 313.69 |
| 2020-12-30 | 313.69 |
| 2020-12-29 | 313.69 |
| 2020-12-28 | 313.69 |
| 2020-12-24 | 313.69 |
| 2020-12-23 | 313.69 |
| 2020-12-22 | 313.69 |
| 2020-12-21 | 313.69 |
| 2020-12-18 | 313.69 |
| 2020-12-17 | 313.69 |
| 2020-12-16 | 313.69 |
| 2020-12-15 | 310.31 |
| 2020-12-14 | 309.46 |
| 2020-12-11 | 309.46 |
| 2020-12-10 | 309.46 |
| 2020-12-09 | 308.45 |
| 2020-12-08 | 308.45 |
| 2020-12-07 | 308.45 |
| 2020-12-04 | 308.45 |
| 2020-12-03 | 308.45 |
| 2020-12-02 | 308.45 |
| 2020-12-01 | 308.45 |
| 2020-11-30 | 308.45 |
| 2020-11-27 | 308.45 |
| 2020-11-26 | 308.45 |
| 2020-11-25 | 308.45 |
| 2020-11-24 | 308.45 |
| 2020-11-23 | 308.45 |
| 2020-11-20 | 308.45 |
| 2020-11-19 | 308.45 |
| 2020-11-18 | 308.45 |
| 2020-11-17 | 308.45 |
| 2020-11-16 | 308.45 |
| 2020-11-13 | 308.45 |
| 2020-11-12 | 308.45 |
| 2020-11-11 | 308.45 |
| 2020-11-10 | 308.45 |
| 2020-11-09 | 308.45 |
| 2020-11-06 | 308.45 |
| 2020-11-05 | 308.45 |
| 2020-11-04 | 308.45 |
| 2020-11-03 | 308.45 |
| 2020-11-02 | 308.45 |
| 2020-10-30 | 308.45 |
| 2020-10-29 | 308.45 |
| 2020-10-28 | 308.45 |
| 2020-10-27 | 308.45 |
| 2020-10-23 | 308.45 |
| 2020-10-22 | 308.45 |
| 2020-10-21 | 310.11 |
| 2020-10-20 | 310.11 |
| 2020-10-19 | 310.11 |
| 2020-10-16 | 310.11 |
| 2020-10-15 | 310.11 |
| 2020-10-14 | 310.11 |
| 2020-10-12 | 310.11 |
| 2020-10-09 | 310.11 |
| 2020-10-08 | 310.11 |
| 2020-10-07 | 310.11 |
| 2020-10-06 | 310.11 |
| 2020-10-05 | 310.11 |
| 2020-09-30 | 310.11 |
| 2020-09-29 | 310.11 |
| 2020-09-28 | 309.28 |
| 2020-09-25 | 309.28 |
| 2020-09-24 | 309.28 |
| 2020-09-23 | 312.61 |
| 2020-09-22 | 312.61 |
| 2020-09-21 | 312.61 |
| 2020-09-18 | 312.61 |
| 2020-09-17 | 313.44 |
| 2020-09-16 | 313.44 |
| 2020-09-15 | 313.44 |
| 2020-09-14 | 313.44 |
| 2020-09-11 | 313.44 |
| 2020-09-10 | 313.44 |
| 2020-09-09 | 313.44 |
| 2020-09-08 | 315.10 |
| 2020-09-07 | 314.27 |
| 2020-09-04 | 309.28 |
| 2020-09-03 | 312.61 |
| 2020-09-02 | 312.61 |
| 2020-09-01 | 312.61 |
| 2020-08-31 | 312.61 |
| 2020-08-28 | 312.61 |
| 2020-08-27 | 312.61 |
| 2020-08-26 | 312.61 |
| 2020-08-25 | 312.61 |
| 2020-08-24 | 312.61 |
| 2020-08-21 | 312.61 |
| 2020-08-20 | 309.28 |
| 2020-08-19 | 309.28 |
| 2020-08-18 | 309.28 |
| 2020-08-17 | 303.46 |
| 2020-08-14 | 310.11 |
| 2020-08-13 | 310.11 |
| 2020-08-12 | 310.11 |
| 2020-08-11 | 312.61 |
| 2020-08-10 | 312.61 |
| 2020-08-07 | 312.61 |
| 2020-08-06 | 312.61 |
| 2020-08-05 | 312.61 |
| 2020-08-04 | 312.61 |
| 2020-08-03 | 315.94 |
| 2020-07-31 | 315.94 |
| 2020-07-30 | 315.94 |
| 2020-07-29 | 315.94 |
| 2020-07-28 | 310.95 |
| 2020-07-27 | 310.95 |
| 2020-07-24 | 310.95 |
| 2020-07-23 | 310.95 |
| 2020-07-22 | 310.95 |
| 2020-07-21 | 310.11 |
| 2020-07-20 | 312.61 |
| 2020-07-17 | 312.61 |
| 2020-07-16 | 312.61 |
| 2020-07-15 | 312.61 |
| 2020-07-14 | 312.61 |
| 2020-07-13 | 312.61 |
| 2020-07-10 | 312.61 |
| 2020-07-09 | 315.94 |
| 2020-07-08 | 315.94 |
| 2020-07-07 | 315.94 |
| 2020-07-06 | 315.94 |
| 2020-07-03 | 315.94 |
| 2020-07-02 | 315.10 |
| 2020-06-30 | 315.10 |
| 2020-06-29 | 315.10 |
| 2020-06-26 | 315.10 |
| 2020-06-24 | 315.10 |
| 2020-06-23 | 314.27 |
| 2020-06-22 | 314.27 |
| 2020-06-19 | 315.94 |
| 2020-06-18 | 315.94 |
| 2020-06-17 | 315.94 |
| 2020-06-16 | 313.44 |
| 2020-06-15 | 310.95 |
| 2020-06-12 | 310.95 |
| 2020-06-11 | 315.10 |
| 2020-06-10 | 315.94 |
| 2020-06-09 | 310.95 |
| 2020-06-08 | 310.95 |
| 2020-06-05 | 310.95 |
| 2020-06-04 | 310.95 |
| 2020-06-03 | 310.95 |
| 2020-06-02 | 310.95 |
| 2020-06-01 | 310.95 |
| 2020-05-29 | 310.95 |
| 2020-05-28 | 310.95 |
| 2020-05-27 | 315.94 |
| 2020-05-26 | 315.94 |
| 2020-05-25 | 315.94 |
| 2020-05-22 | 315.94 |
| 2020-05-21 | 315.94 |
| 2020-05-20 | 315.94 |
| 2020-05-19 | 315.94 |
| 2020-05-18 | 315.94 |
| 2020-05-15 | 315.94 |
| 2020-05-14 | 315.94 |
| 2020-05-13 | 315.94 |
| 2020-05-12 | 315.94 |
| 2020-05-11 | 315.94 |
| 2020-05-08 | 315.94 |
| 2020-05-07 | 315.94 |
| 2020-05-06 | 315.94 |
| 2020-05-05 | 315.94 |
| 2020-05-04 | 315.94 |
| 2020-04-29 | 315.94 |
| 2020-04-28 | 315.94 |
| 2020-04-27 | 315.94 |
| 2020-04-24 | 315.94 |
| 2020-04-23 | 315.94 |
| 2020-04-22 | 315.94 |
| 2020-04-21 | 315.94 |
| 2020-04-20 | 315.94 |
| 2020-04-17 | 315.94 |
| 2020-04-16 | 315.94 |
| 2020-04-15 | 315.94 |
| 2020-04-14 | 310.28 |
| 2020-04-09 | 310.28 |
| 2020-04-08 | 310.28 |
| 2020-04-07 | 310.28 |
| 2020-04-06 | 310.28 |
| 2020-04-03 | 310.28 |
| 2020-04-02 | 310.28 |
| 2020-04-01 | 310.28 |
| 2020-03-31 | 310.28 |
| 2020-03-30 | 310.28 |
| 2020-03-27 | 310.28 |
| 2020-03-26 | 310.28 |
| 2020-03-25 | 310.28 |
| 2020-03-24 | 310.28 |
| 2020-03-23 | 310.28 |
| 2020-03-20 | 310.28 |
| 2020-03-19 | 310.28 |
| 2020-03-18 | 310.28 |
| 2020-03-17 | 310.28 |
| 2020-03-16 | 310.28 |
| 2020-03-13 | 310.28 |
| 2020-03-12 | 310.28 |
| 2020-03-11 | 310.28 |
| 2020-03-10 | 310.28 |
| 2020-03-09 | 310.28 |
| 2020-03-06 | 310.28 |
| 2020-03-05 | 310.28 |
| 2020-03-04 | 310.28 |
| 2020-03-03 | 310.28 |
| 2020-03-02 | 310.28 |
| 2020-02-28 | 310.28 |
| 2020-02-27 | 310.28 |
| 2020-02-26 | 310.28 |
| 2020-02-25 | 310.28 |
| 2020-02-24 | 310.28 |
| 2020-02-21 | 310.28 |
| 2020-02-20 | 310.28 |
| 2020-02-19 | 310.28 |
| 2020-02-18 | 310.28 |
| 2020-02-17 | 310.28 |
| 2020-02-14 | 310.28 |
| 2020-02-13 | 310.28 |
| 2020-02-12 | 310.28 |
| 2020-02-11 | 310.28 |
| 2020-02-10 | 310.28 |
| 2020-02-07 | 310.28 |
| 2020-02-06 | 310.28 |
| 2020-02-05 | 310.28 |
| 2020-02-04 | 316.90 |
| 2020-02-03 | 316.90 |
| 2020-01-31 | 316.90 |
| 2020-01-30 | 316.90 |
| 2020-01-29 | 316.90 |
| 2020-01-24 | 316.90 |
| 2020-01-23 | 316.90 |
| 2020-01-22 | 316.90 |
| 2020-01-21 | 316.90 |
| 2020-01-20 | 316.90 |
| 2020-01-17 | 316.90 |
| 2020-01-16 | 316.90 |
| 2020-01-15 | 316.90 |
| 2020-01-14 | 316.90 |
| 2020-01-13 | 316.90 |
| 2020-01-10 | 316.90 |
| 2020-01-09 | 316.90 |
| 2020-01-08 | 316.90 |
| 2020-01-07 | 316.90 |
| 2020-01-06 | 316.90 |
| 2020-01-03 | 316.90 |
| 2020-01-02 | 316.90 |
| 2019-12-31 | 316.90 |
| 2019-12-30 | 316.90 |
| 2019-12-27 | 316.90 |
| 2019-12-24 | 316.90 |
| 2019-12-23 | 316.90 |
| 2019-12-20 | 316.90 |
| 2019-12-19 | 316.90 |
| 2019-12-18 | 316.90 |
| 2019-12-17 | 316.90 |
| 2019-12-16 | 316.90 |
| 2019-12-13 | 316.90 |
| 2019-12-12 | 316.90 |
| 2019-12-11 | 316.90 |
| 2019-12-10 | 316.90 |
| 2019-12-09 | 316.90 |
| 2019-12-06 | 316.90 |
| 2019-12-05 | 316.90 |
| 2019-12-04 | 316.90 |
| 2019-12-03 | 316.90 |
| 2019-12-02 | 316.90 |
| 2019-11-29 | 316.90 |
| 2019-11-28 | 316.90 |
| 2019-11-27 | 316.90 |
| 2019-11-26 | 316.90 |
| 2019-11-25 | 316.90 |
| 2019-11-22 | 316.90 |
| 2019-11-21 | 316.90 |
| 2019-11-20 | 316.90 |
| 2019-11-19 | 316.90 |
| 2019-11-18 | 316.90 |
| 2019-11-15 | 316.90 |
| 2019-11-14 | 316.90 |
| 2019-11-13 | 316.90 |
| 2019-11-12 | 316.90 |
| 2019-11-11 | 316.90 |
| 2019-11-08 | 316.90 |
| 2019-11-07 | 316.90 |
| 2019-11-06 | 316.90 |
| 2019-11-05 | 316.90 |
| 2019-11-04 | 316.90 |
| 2019-11-01 | 313.42 |
| 2019-10-31 | 313.42 |
| 2019-10-30 | 313.42 |
| 2019-10-29 | 313.42 |
| 2019-10-28 | 313.42 |
| 2019-10-25 | 313.42 |
| 2019-10-24 | 313.42 |
| 2019-10-23 | 313.42 |
| 2019-10-22 | 313.42 |
| 2019-10-21 | 313.42 |
| 2019-10-18 | 310.17 |
| 2019-10-17 | 313.42 |
| 2019-10-16 | 313.42 |
| 2019-10-15 | 313.42 |
| 2019-10-14 | 313.42 |
| 2019-10-11 | 313.42 |
| 2019-10-10 | 313.42 |
| 2019-10-09 | 313.42 |
| 2019-10-08 | 319.93 |
| 2019-10-04 | 321.56 |
| 2019-10-03 | 321.56 |
| 2019-10-02 | 321.56 |
| 2019-09-30 | 321.56 |
| 2019-09-27 | 321.56 |
| 2019-09-26 | 321.56 |
| 2019-09-25 | 321.56 |
| 2019-09-24 | 321.56 |
| 2019-09-23 | 321.56 |
| 2019-09-20 | 321.56 |
| 2019-09-19 | 321.56 |
| 2019-09-18 | 321.56 |
| 2019-09-17 | 321.56 |
| 2019-09-16 | 324.82 |
| 2019-09-13 | 324.82 |
| 2019-09-12 | 325.63 |
| 2019-09-11 | 325.63 |
| 2019-09-10 | 327.26 |
| 2019-09-09 | 327.26 |
| 2019-09-06 | 331.33 |
| 2019-09-05 | 331.33 |
| 2019-09-04 | 332.95 |
| 2019-09-03 | 329.70 |
| 2019-09-02 | 329.70 |
| 2019-08-30 | 329.70 |
| 2019-08-29 | 329.70 |
| 2019-08-28 | 329.70 |
| 2019-08-27 | 329.70 |
| 2019-08-26 | 329.70 |
| 2019-08-23 | 329.70 |
| 2019-08-22 | 329.70 |
| 2019-08-21 | 329.70 |
| 2019-08-20 | 329.70 |
| 2019-08-19 | 329.70 |
| 2019-08-16 | 329.70 |
| 2019-08-15 | 329.70 |
| 2019-08-14 | 329.70 |
| 2019-08-13 | 329.70 |
| 2019-08-12 | 329.70 |
| 2019-08-09 | 329.70 |
| 2019-08-08 | 331.33 |
| 2019-08-07 | 331.33 |
| 2019-08-06 | 331.33 |
| 2019-08-05 | 331.33 |
| 2019-08-02 | 331.33 |
| 2019-08-01 | 331.33 |
| 2019-07-31 | 331.33 |
| 2019-07-30 | 331.33 |
| 2019-07-29 | 331.33 |
| 2019-07-26 | 331.33 |
| 2019-07-25 | 331.33 |
| 2019-07-24 | 331.33 |
| 2019-07-23 | 331.33 |
| 2019-07-22 | 331.33 |
| 2019-07-19 | 331.33 |
| 2019-07-18 | 331.33 |
| 2019-07-17 | 331.33 |
| 2019-07-16 | 331.33 |
| 2019-07-15 | 331.33 |
| 2019-07-12 | 331.33 |
| 2019-07-11 | 331.33 |
| 2019-07-10 | 331.33 |
| 2019-07-09 | 331.33 |
| 2019-07-08 | 331.33 |
| 2019-07-05 | 331.33 |
| 2019-07-04 | 331.33 |
| 2019-07-03 | 331.33 |
| 2019-07-02 | 331.33 |
| 2019-06-28 | 331.33 |
| 2019-06-27 | 331.33 |
| 2019-06-26 | 339.47 |
| 2019-06-25 | 339.47 |
| 2019-06-24 | 339.47 |
| 2019-06-21 | 339.47 |
| 2019-06-20 | 339.47 |
| 2019-06-19 | 339.47 |
| 2019-06-18 | 339.47 |
| 2019-06-17 | 339.47 |
| 2019-06-14 | 339.47 |
| 2019-06-13 | 339.47 |
| 2019-06-12 | 339.47 |
| 2019-06-11 | 339.47 |
| 2019-06-10 | 339.47 |
| 2019-06-06 | 339.47 |
| 2019-06-05 | 339.47 |
| 2019-06-04 | 339.47 |
| 2019-06-03 | 339.47 |
| 2019-05-31 | 339.47 |
| 2019-05-30 | 339.47 |
| 2019-05-29 | 339.47 |
| 2019-05-28 | 339.47 |
| 2019-05-27 | 339.47 |
| 2019-05-24 | 339.47 |
| 2019-05-23 | 339.47 |
| 2019-05-22 | 339.47 |
| 2019-05-21 | 339.47 |
| 2019-05-20 | 339.47 |
| 2019-05-17 | 339.47 |
| 2019-05-16 | 339.47 |
| 2019-05-15 | 323.19 |
| 2019-05-14 | 323.19 |
| 2019-05-10 | 323.19 |
| 2019-05-09 | 323.19 |
| 2019-05-08 | 323.19 |
| 2019-05-07 | 323.19 |
| 2019-05-06 | 323.19 |
| 2019-05-03 | 326.44 |
| 2019-05-02 | 326.44 |
| 2019-04-30 | 326.44 |
| 2019-04-29 | 326.44 |
| 2019-04-26 | 326.44 |
| 2019-04-25 | 326.44 |
| 2019-04-24 | 326.44 |
| 2019-04-23 | 326.44 |
| 2019-04-18 | 326.44 |
| 2019-04-17 | 326.44 |
| 2019-04-16 | 326.44 |
| 2019-04-15 | 326.44 |
| 2019-04-12 | 326.44 |
| 2019-04-11 | 326.44 |
| 2019-04-10 | 326.44 |
| 2019-04-09 | 326.44 |
| 2019-04-08 | 326.44 |
| 2019-04-04 | 326.44 |
| 2019-04-03 | 326.44 |
| 2019-04-02 | 326.44 |
| 2019-04-01 | 326.44 |
| 2019-03-29 | 326.44 |
| 2019-03-28 | 326.44 |
| 2019-03-27 | 326.44 |
| 2019-03-26 | 326.44 |
| 2019-03-25 | 326.44 |
| 2019-03-22 | 326.44 |
| 2019-03-21 | 326.44 |
| 2019-03-20 | 326.44 |
| 2019-03-19 | 326.44 |
| 2019-03-18 | 322.54 |
| 2019-03-15 | 322.54 |
| 2019-03-14 | 322.54 |
| 2019-03-13 | 322.54 |
| 2019-03-12 | 322.54 |
| 2019-03-11 | 322.54 |
| 2019-03-08 | 322.54 |
| 2019-03-07 | 322.54 |
| 2019-03-06 | 322.54 |
| 2019-03-05 | 322.54 |
| 2019-03-04 | 324.16 |
| 2019-03-01 | 324.16 |
| 2019-02-28 | 324.16 |
| 2019-02-27 | 324.16 |
| 2019-02-26 | 324.16 |
| 2019-02-25 | 324.16 |
| 2019-02-22 | 324.16 |
| 2019-02-21 | 324.16 |
| 2019-02-20 | 324.16 |
| 2019-02-19 | 324.16 |
| 2019-02-18 | 324.16 |
| 2019-02-15 | 324.16 |
| 2019-02-14 | 325.78 |
| 2019-02-13 | 325.78 |
| 2019-02-12 | 325.78 |
| 2019-02-11 | 325.78 |
| 2019-02-08 | 325.78 |
| 2019-02-04 | 325.78 |
| 2019-02-01 | 325.78 |
| 2019-01-31 | 325.78 |
| 2019-01-30 | 325.78 |
| 2019-01-29 | 325.78 |
| 2019-01-28 | 325.78 |
| 2019-01-25 | 325.78 |
| 2019-01-24 | 325.78 |
| 2019-01-23 | 325.78 |
| 2019-01-22 | 325.78 |
| 2019-01-21 | 325.78 |
| 2019-01-18 | 322.54 |
| 2019-01-17 | 316.06 |
| 2019-01-16 | 312.82 |
| 2019-01-15 | 312.82 |
| 2019-01-14 | 312.82 |
| 2019-01-11 | 312.82 |
| 2019-01-10 | 312.82 |
| 2019-01-09 | 312.82 |
| 2019-01-08 | 312.82 |
| 2019-01-07 | 312.82 |
| 2019-01-04 | 312.82 |
| 2019-01-03 | 312.82 |
| 2019-01-02 | 312.82 |
| 2018-12-31 | 312.82 |
| 2018-12-28 | 312.82 |
| 2018-12-27 | 312.82 |
| 2018-12-24 | 312.82 |
| 2018-12-21 | 312.82 |
| 2018-12-20 | 312.82 |
| 2018-12-19 | 312.82 |
| 2018-12-18 | 312.82 |
| 2018-12-17 | 312.82 |
| 2018-12-14 | 312.82 |
| 2018-12-13 | 312.82 |
| 2018-12-12 | 312.82 |
| 2018-12-11 | 312.82 |
| 2018-12-10 | 312.82 |
| 2018-12-07 | 312.82 |
| 2018-12-06 | 312.82 |
| 2018-12-05 | 312.82 |
| 2018-12-04 | 320.92 |
| 2018-12-03 | 320.92 |
| 2018-11-30 | 320.92 |
| 2018-11-29 | 320.92 |
| 2018-11-28 | 320.92 |
| 2018-11-27 | 320.92 |
| 2018-11-26 | 320.92 |
| 2018-11-23 | 320.92 |
| 2018-11-22 | 320.92 |
| 2018-11-21 | 320.92 |
| 2018-11-20 | 320.92 |
| 2018-11-19 | 320.92 |
| 2018-11-16 | 320.92 |
| 2018-11-15 | 320.92 |
| 2018-11-14 | 320.92 |
| 2018-11-13 | 320.92 |
| 2018-11-12 | 320.92 |
| 2018-11-09 | 320.92 |
| 2018-11-08 | 320.92 |
| 2018-11-07 | 320.92 |
| 2018-11-06 | 320.92 |
| 2018-11-05 | 320.92 |
| 2018-11-02 | 320.92 |
| 2018-11-01 | 320.92 |
| 2018-10-31 | 320.92 |
| 2018-10-30 | 320.92 |
| 2018-10-29 | 320.92 |
| 2018-10-26 | 322.54 |
| 2018-10-25 | 322.54 |
| 2018-10-24 | 322.54 |
| 2018-10-23 | 322.54 |
| 2018-10-22 | 322.54 |
| 2018-10-19 | 322.54 |
| 2018-10-18 | 322.54 |
| 2018-10-16 | 322.54 |
| 2018-10-15 | 322.54 |
| 2018-10-12 | 322.54 |
| 2018-10-11 | 322.54 |
| 2018-10-10 | 322.54 |
| 2018-10-09 | 322.54 |
| 2018-10-08 | 322.54 |
| 2018-10-05 | 322.54 |
| 2018-10-04 | 322.54 |
| 2018-10-03 | 322.54 |
| 2018-10-02 | 322.54 |
| 2018-09-28 | 322.54 |
| 2018-09-27 | 322.54 |
| 2018-09-26 | 305.00 |
| 2018-09-24 | 306.59 |
| 2018-09-21 | 306.59 |
| 2018-09-20 | 306.59 |
| 2018-09-19 | 306.59 |
| 2018-09-18 | 306.59 |
| 2018-09-17 | 306.59 |
| 2018-09-14 | 306.59 |
| 2018-09-13 | 306.59 |
| 2018-09-12 | 306.59 |
| 2018-09-11 | 306.59 |
| 2018-09-10 | 306.59 |
| 2018-09-07 | 306.59 |
| 2018-09-06 | 306.59 |
| 2018-09-05 | 306.59 |
| 2018-09-04 | 306.59 |
| 2018-09-03 | 306.59 |
| 2018-08-31 | 306.59 |
| 2018-08-30 | 306.59 |
| 2018-08-29 | 306.59 |
| 2018-08-28 | 306.59 |
| 2018-08-27 | 306.59 |
| 2018-08-24 | 306.59 |
| 2018-08-23 | 306.59 |
| 2018-08-22 | 306.59 |
| 2018-08-21 | 306.59 |
| 2018-08-20 | 306.59 |
| 2018-08-17 | 306.59 |
| 2018-08-16 | 306.59 |
| 2018-08-15 | 306.59 |
| 2018-08-14 | 306.59 |
| 2018-08-13 | 306.59 |
| 2018-08-10 | 306.59 |
| 2018-08-09 | 306.59 |
| 2018-08-08 | 306.59 |
| 2018-08-07 | 306.59 |
| 2018-08-06 | 306.59 |
| 2018-08-03 | 306.59 |
| 2018-08-02 | 306.59 |
| 2018-08-01 | 306.59 |
| 2018-07-31 | 306.59 |
| 2018-07-30 | 306.59 |
| 2018-07-27 | 306.59 |
| 2018-07-26 | 306.59 |
| 2018-07-25 | 306.59 |
| 2018-07-24 | 306.59 |
| 2018-07-23 | 306.59 |
| 2018-07-20 | 306.59 |
| 2018-07-19 | 306.59 |
| 2018-07-18 | 306.59 |
| 2018-07-17 | 306.59 |
| 2018-07-16 | 306.59 |
| 2018-07-13 | 306.59 |
| 2018-07-12 | 306.59 |
| 2018-07-11 | 306.59 |
| 2018-07-10 | 306.59 |
| 2018-07-09 | 306.59 |
| 2018-07-06 | 302.61 |
| 2018-07-05 | 302.61 |
| 2018-07-04 | 302.61 |
| 2018-07-03 | 302.61 |
| 2018-06-29 | 302.61 |
| 2018-06-28 | 303.40 |
| 2018-06-27 | 303.40 |
| 2018-06-26 | 303.40 |
| 2018-06-25 | 303.40 |
| 2018-06-22 | 303.40 |
| 2018-06-21 | 303.40 |
| 2018-06-20 | 303.40 |
| 2018-06-19 | 303.40 |
| 2018-06-15 | 303.40 |
| 2018-06-14 | 303.40 |
| 2018-06-13 | 303.40 |
| 2018-06-12 | 303.40 |
| 2018-06-11 | 303.40 |
| 2018-06-08 | 304.20 |
| 2018-06-07 | 304.20 |
| 2018-06-06 | 304.20 |
| 2018-06-05 | 304.20 |
| 2018-06-04 | 304.20 |
| 2018-06-01 | 304.20 |
| 2018-05-31 | 304.20 |
| 2018-05-30 | 305.00 |
| 2018-05-29 | 305.00 |
| 2018-05-28 | 305.00 |
| 2018-05-25 | 305.00 |
| 2018-05-24 | 305.00 |
| 2018-05-23 | 298.62 |
| 2018-05-21 | 305.00 |
| 2018-05-18 | 305.00 |
| 2018-05-17 | 305.00 |
| 2018-05-16 | 305.00 |
| 2018-05-15 | 305.00 |
| 2018-05-14 | 305.00 |
| 2018-05-11 | 305.00 |
| 2018-05-10 | 305.00 |
| 2018-05-09 | 305.80 |
| 2018-05-08 | 305.80 |
| 2018-05-07 | 305.80 |
| 2018-05-04 | 305.80 |
| 2018-05-03 | 305.80 |
| 2018-05-02 | 305.80 |
| 2018-04-30 | 305.80 |
| 2018-04-27 | 298.62 |
| 2018-04-26 | 298.62 |
| 2018-04-25 | 298.62 |
| 2018-04-24 | 298.62 |
| 2018-04-23 | 298.62 |
| 2018-04-20 | 298.62 |
| 2018-04-19 | 298.62 |
| 2018-04-18 | 298.62 |
| 2018-04-17 | 298.62 |
| 2018-04-16 | 298.62 |
| 2018-04-13 | 298.62 |
| 2018-04-12 | 298.62 |
| 2018-04-11 | 298.62 |
| 2018-04-10 | 298.62 |
| 2018-04-09 | 295.43 |
| 2018-04-06 | 295.43 |
| 2018-04-04 | 295.43 |
| 2018-04-03 | 295.43 |
| 2018-03-29 | 295.43 |
| 2018-03-28 | 295.43 |
| 2018-03-27 | 295.43 |
| 2018-03-26 | 295.43 |
| 2018-03-23 | 293.84 |
| 2018-03-22 | 293.84 |
| 2018-03-21 | 293.84 |
| 2018-03-20 | 294.16 |
| 2018-03-19 | 294.16 |
| 2018-03-16 | 294.16 |
| 2018-03-15 | 294.16 |
| 2018-03-14 | 294.16 |
| 2018-03-13 | 294.16 |
| 2018-03-12 | 294.16 |
| 2018-03-09 | 289.48 |
| 2018-03-08 | 291.04 |
| 2018-03-07 | 291.04 |
| 2018-03-06 | 291.04 |
| 2018-03-05 | 291.04 |
| 2018-03-02 | 291.04 |
| 2018-03-01 | 291.04 |
| 2018-02-28 | 291.04 |
| 2018-02-27 | 291.04 |
| 2018-02-26 | 291.04 |
| 2018-02-23 | 291.04 |
| 2018-02-22 | 291.04 |
| 2018-02-21 | 291.04 |
| 2018-02-20 | 291.04 |
| 2018-02-15 | 291.04 |
| 2018-02-14 | 286.37 |
| 2018-02-13 | 286.37 |
| 2018-02-12 | 286.37 |
| 2018-02-09 | 292.60 |
| 2018-02-08 | 292.60 |
| 2018-02-07 | 292.60 |
| 2018-02-06 | 292.60 |
| 2018-02-05 | 292.60 |
| 2018-02-02 | 292.60 |
| 2018-02-01 | 292.60 |
| 2018-01-31 | 292.60 |
| 2018-01-30 | 292.60 |
| 2018-01-29 | 292.60 |
| 2018-01-26 | 292.60 |
| 2018-01-25 | 292.60 |
| 2018-01-24 | 292.60 |
| 2018-01-23 | 292.60 |
| 2018-01-22 | 292.60 |
| 2018-01-19 | 292.60 |
| 2018-01-18 | 292.60 |
| 2018-01-17 | 292.60 |
| 2018-01-16 | 292.60 |
| 2018-01-15 | 292.60 |
| 2018-01-12 | 292.60 |
| 2018-01-11 | 297.27 |
| 2018-01-10 | 292.60 |
| 2018-01-09 | 292.60 |
| 2018-01-08 | 292.60 |
| 2018-01-05 | 292.60 |
| 2018-01-04 | 292.60 |
| 2018-01-03 | 292.60 |
| 2018-01-02 | 292.60 |
| 2017-12-29 | 292.60 |
| 2017-12-28 | 292.60 |
| 2017-12-27 | 292.60 |
| 2017-12-22 | 292.60 |
| 2017-12-21 | 292.60 |
| 2017-12-20 | 292.60 |
| 2017-12-19 | 292.60 |
| 2017-12-18 | 292.60 |
| 2017-12-15 | 292.60 |
| 2017-12-14 | 292.60 |
| 2017-12-13 | 292.60 |
| 2017-12-12 | 292.60 |
| 2017-12-11 | 292.60 |
| 2017-12-08 | 292.60 |
| 2017-12-07 | 292.60 |
| 2017-12-06 | 292.60 |
| 2017-12-05 | 292.60 |
| 2017-12-04 | 292.60 |
| 2017-12-01 | 292.60 |
| 2017-11-30 | 292.60 |
| 2017-11-29 | 292.60 |
| 2017-11-28 | 292.60 |
| 2017-11-27 | 292.60 |
| 2017-11-24 | 294.94 |
| 2017-11-23 | 294.94 |
| 2017-11-22 | 294.94 |
| 2017-11-21 | 294.94 |
| 2017-11-20 | 294.94 |
| 2017-11-17 | 294.94 |
| 2017-11-16 | 294.94 |
| 2017-11-15 | 294.94 |
| 2017-11-14 | 294.94 |
| 2017-11-13 | 294.94 |
| 2017-11-10 | 294.94 |
| 2017-11-09 | 294.16 |
| 2017-11-08 | 294.16 |
| 2017-11-07 | 294.16 |
| 2017-11-06 | 294.16 |
| 2017-11-03 | 294.16 |
| 2017-11-02 | 294.16 |
| 2017-11-01 | 294.16 |
| 2017-10-31 | 294.16 |
| 2017-10-30 | 294.16 |
| 2017-10-27 | 294.16 |
| 2017-10-26 | 294.16 |
| 2017-10-25 | 294.16 |
| 2017-10-24 | 294.16 |
| 2017-10-23 | 294.16 |
| 2017-10-20 | 294.16 |
| 2017-10-19 | 294.16 |
| 2017-10-18 | 294.16 |
| 2017-10-17 | 294.16 |
| 2017-10-16 | 294.16 |
| 2017-10-13 | 294.16 |
| 2017-10-12 | 295.69 |
| 2017-10-11 | 295.69 |
| 2017-10-10 | 295.69 |
| 2017-10-09 | 295.69 |
| 2017-10-06 | 295.69 |
| 2017-10-04 | 295.69 |
| 2017-10-03 | 291.09 |
| 2017-09-29 | 289.56 |
| 2017-09-28 | 289.56 |
| 2017-09-27 | 289.56 |
| 2017-09-26 | 289.56 |
| 2017-09-25 | 289.56 |
| 2017-09-22 | 289.56 |
| 2017-09-21 | 289.56 |
| 2017-09-20 | 283.42 |
| 2017-09-19 | 283.42 |
| 2017-09-18 | 283.42 |
| 2017-09-15 | 283.42 |
| 2017-09-14 | 283.42 |
| 2017-09-13 | 283.42 |
| 2017-09-12 | 283.42 |
| 2017-09-11 | 270.38 |
| 2017-09-08 | 269.62 |
| 2017-09-07 | 268.85 |
| 2017-09-06 | 268.85 |
| 2017-09-05 | 268.85 |
| 2017-09-04 | 268.08 |
| 2017-09-01 | 263.48 |
| 2017-08-31 | 263.48 |
| 2017-08-30 | 263.48 |
| 2017-08-29 | 261.18 |
| 2017-08-28 | 261.18 |
| 2017-08-25 | 261.18 |
| 2017-08-24 | 261.18 |
| 2017-08-22 | 261.18 |
| 2017-08-21 | 261.18 |
| 2017-08-18 | 260.42 |
| 2017-08-17 | 260.42 |
| 2017-08-16 | 260.42 |
| 2017-08-15 | 260.42 |
| 2017-08-14 | 260.42 |
| 2017-08-11 | 260.42 |
| 2017-08-10 | 260.42 |
| 2017-08-09 | 260.42 |
| 2017-08-08 | 260.42 |
| 2017-08-07 | 260.42 |
| 2017-08-04 | 260.42 |
| 2017-08-03 | 260.42 |
| 2017-08-02 | 260.42 |
| 2017-08-01 | 260.42 |
| 2017-07-31 | 260.42 |
| 2017-07-28 | 260.42 |
| 2017-07-27 | 260.42 |
| 2017-07-26 | 260.42 |
| 2017-07-25 | 257.35 |
| 2017-07-24 | 257.35 |
| 2017-07-21 | 257.35 |
| 2017-07-20 | 257.35 |
| 2017-07-19 | 257.35 |
| 2017-07-18 | 257.35 |
| 2017-07-17 | 257.35 |
| 2017-07-14 | 257.35 |
| 2017-07-13 | 257.35 |
| 2017-07-12 | 256.58 |
| 2017-07-11 | 260.42 |
| 2017-07-10 | 260.42 |
| 2017-07-07 | 260.42 |
| 2017-07-06 | 260.42 |
| 2017-07-05 | 260.42 |
| 2017-07-04 | 260.42 |
| 2017-07-03 | 260.42 |
| 2017-06-30 | 260.42 |
| 2017-06-29 | 260.42 |
| 2017-06-28 | 260.42 |
| 2017-06-27 | 260.42 |
| 2017-06-26 | 260.42 |
| 2017-06-23 | 260.42 |
| 2017-06-22 | 260.42 |
| 2017-06-21 | 260.42 |
| 2017-06-20 | 260.42 |
| 2017-06-19 | 260.42 |
| 2017-06-16 | 260.42 |
| 2017-06-15 | 260.42 |
| 2017-06-14 | 260.42 |
| 2017-06-13 | 260.42 |
| 2017-06-12 | 260.42 |
| 2017-06-09 | 260.42 |
| 2017-06-08 | 260.42 |
| 2017-06-07 | 260.42 |
| 2017-06-06 | 260.42 |
| 2017-06-05 | 260.42 |
| 2017-06-02 | 260.42 |
| 2017-06-01 | 260.42 |
| 2017-05-31 | 260.42 |
| 2017-05-29 | 260.42 |
| 2017-05-26 | 260.42 |
| 2017-05-25 | 260.42 |
| 2017-05-24 | 260.42 |
| 2017-05-23 | 260.42 |
| 2017-05-22 | 255.81 |
| 2017-05-19 | 255.81 |
| 2017-05-18 | 255.81 |
| 2017-05-17 | 255.81 |
| 2017-05-16 | 255.81 |
| 2017-05-15 | 255.81 |
| 2017-05-12 | 255.81 |
| 2017-05-11 | 255.81 |
| 2017-05-10 | 255.81 |
| 2017-05-09 | 255.81 |
| 2017-05-08 | 255.81 |
| 2017-05-05 | 255.81 |
| 2017-05-04 | 255.81 |
| 2017-05-02 | 255.81 |
| 2017-04-28 | 255.81 |
| 2017-04-27 | 255.81 |
| 2017-04-26 | 255.81 |
| 2017-04-25 | 255.81 |
| 2017-04-24 | 257.35 |
| 2017-04-21 | 257.35 |
| 2017-04-20 | 257.35 |
| 2017-04-19 | 257.35 |
| 2017-04-18 | 257.35 |
| 2017-04-13 | 257.35 |
| 2017-04-12 | 257.35 |
| 2017-04-11 | 257.35 |
| 2017-04-10 | 257.35 |
| 2017-04-07 | 257.35 |
| 2017-04-06 | 260.42 |
| 2017-04-05 | 260.42 |
| 2017-04-03 | 260.42 |
| 2017-03-31 | 260.42 |
| 2017-03-30 | 260.42 |
| 2017-03-29 | 260.42 |
| 2017-03-28 | 260.42 |
| 2017-03-27 | 260.42 |
| 2017-03-24 | 260.42 |
| 2017-03-23 | 260.42 |
| 2017-03-22 | 260.42 |
| 2017-03-21 | 258.11 |
| 2017-03-20 | 258.11 |
| 2017-03-17 | 246.61 |
| 2017-03-16 | 246.61 |
| 2017-03-15 | 246.61 |
| 2017-03-14 | 246.15 |
| 2017-03-13 | 246.15 |
| 2017-03-10 | 246.15 |
| 2017-03-09 | 246.15 |
| 2017-03-08 | 246.15 |
| 2017-03-07 | 246.15 |
| 2017-03-06 | 246.15 |
| 2017-03-03 | 246.15 |
| 2017-03-02 | 246.15 |
| 2017-03-01 | 246.15 |
| 2017-02-28 | 246.15 |
| 2017-02-27 | 244.63 |
| 2017-02-24 | 243.86 |
| 2017-02-23 | 247.68 |
| 2017-02-22 | 247.68 |
| 2017-02-21 | 247.68 |
| 2017-02-20 | 247.68 |
| 2017-02-17 | 247.68 |
| 2017-02-16 | 241.58 |
| 2017-02-15 | 241.58 |
| 2017-02-14 | 241.58 |
| 2017-02-13 | 238.53 |
| 2017-02-10 | 238.53 |
| 2017-02-09 | 237.77 |
| 2017-02-08 | 237.77 |
| 2017-02-07 | 237.77 |
| 2017-02-06 | 237.77 |
| 2017-02-03 | 237.77 |
| 2017-02-02 | 238.53 |
| 2017-02-01 | 238.53 |
| 2017-01-27 | 238.53 |
| 2017-01-26 | 238.53 |
| 2017-01-25 | 239.29 |
| 2017-01-24 | 239.29 |
| 2017-01-23 | 240.05 |
| 2017-01-20 | 241.58 |
| 2017-01-19 | 241.58 |
| 2017-01-18 | 241.58 |
| 2017-01-17 | 241.58 |
| 2017-01-16 | 241.58 |
| 2017-01-13 | 241.58 |
| 2017-01-12 | 235.48 |
| 2017-01-11 | 237.00 |
| 2017-01-10 | 237.00 |
| 2017-01-09 | 237.00 |
| 2017-01-06 | 237.00 |
| 2017-01-05 | 237.00 |
| 2017-01-04 | 237.00 |
| 2017-01-03 | 237.00 |
| 2016-12-30 | 240.05 |
| 2016-12-29 | 234.72 |
| 2016-12-28 | 234.72 |
| 2016-12-23 | 234.72 |
| 2016-12-22 | 234.72 |
| 2016-12-21 | 235.48 |
| 2016-12-20 | 235.48 |
| 2016-12-19 | 235.48 |
| 2016-12-16 | 235.48 |
| 2016-12-15 | 235.48 |
| 2016-12-14 | 235.48 |
| 2016-12-13 | 235.48 |
| 2016-12-12 | 235.48 |
| 2016-12-09 | 235.48 |
| 2016-12-08 | 235.48 |
| 2016-12-07 | 235.48 |
| 2016-12-06 | 235.48 |
| 2016-12-05 | 235.48 |
| 2016-12-02 | 235.48 |
| 2016-12-01 | 235.48 |
| 2016-11-30 | 235.48 |
| 2016-11-29 | 235.48 |
| 2016-11-28 | 233.95 |
| 2016-11-25 | 233.95 |
| 2016-11-24 | 233.95 |
| 2016-11-23 | 233.95 |
| 2016-11-22 | 233.95 |
| 2016-11-21 | 233.95 |
| 2016-11-18 | 234.72 |
| 2016-11-17 | 234.72 |
| 2016-11-16 | 234.72 |
| 2016-11-15 | 234.72 |
| 2016-11-14 | 234.72 |
| 2016-11-11 | 235.02 |
| 2016-11-10 | 235.02 |
| 2016-11-09 | 235.02 |
| 2016-11-08 | 235.02 |
| 2016-11-07 | 235.02 |
| 2016-11-04 | 235.02 |
| 2016-11-03 | 235.02 |
| 2016-11-02 | 235.02 |
| 2016-11-01 | 235.02 |
| 2016-10-31 | 235.02 |
| 2016-10-28 | 236.52 |
| 2016-10-27 | 236.52 |
| 2016-10-26 | 236.52 |
| 2016-10-25 | 236.52 |
| 2016-10-24 | 236.52 |
| 2016-10-20 | 237.27 |
| 2016-10-19 | 237.27 |
| 2016-10-18 | 237.27 |
| 2016-10-17 | 237.27 |
| 2016-10-14 | 237.27 |
| 2016-10-13 | 237.27 |
| 2016-10-12 | 237.27 |
| 2016-10-11 | 237.27 |
| 2016-10-07 | 237.27 |
| 2016-10-06 | 237.27 |
| 2016-10-05 | 237.27 |
| 2016-10-04 | 237.27 |
| 2016-10-03 | 237.27 |
| 2016-09-30 | 237.27 |
| 2016-09-29 | 237.27 |
| 2016-09-28 | 214.78 |
| 2016-09-27 | 214.78 |
| 2016-09-26 | 214.78 |
| 2016-09-23 | 214.78 |
| 2016-09-22 | 214.78 |
| 2016-09-21 | 214.78 |
| 2016-09-20 | 214.78 |
| 2016-09-19 | 214.78 |
| 2016-09-15 | 214.78 |
| 2016-09-14 | 214.78 |
| 2016-09-13 | 214.78 |
| 2016-09-12 | 214.78 |
| 2016-09-09 | 214.78 |
| 2016-09-08 | 214.78 |
| 2016-09-07 | 214.78 |
| 2016-09-06 | 214.78 |
| 2016-09-05 | 214.78 |
| 2016-09-02 | 214.78 |
| 2016-09-01 | 214.78 |
| 2016-08-31 | 214.78 |
| 2016-08-30 | 214.78 |
| 2016-08-29 | 214.78 |
| 2016-08-26 | 214.78 |
| 2016-08-25 | 214.78 |
| 2016-08-24 | 214.78 |
| 2016-08-23 | 216.28 |
| 2016-08-22 | 216.28 |
| 2016-08-19 | 218.53 |
| 2016-08-18 | 218.53 |
| 2016-08-17 | 218.53 |
| 2016-08-16 | 218.53 |
| 2016-08-15 | 218.53 |
| 2016-08-12 | 218.53 |
| 2016-08-11 | 218.53 |
| 2016-08-10 | 218.53 |
| 2016-08-09 | 218.53 |
| 2016-08-08 | 218.53 |
| 2016-08-05 | 218.53 |
| 2016-08-04 | 218.53 |
| 2016-08-03 | 218.53 |
| 2016-08-01 | 218.53 |
| 2016-07-29 | 218.53 |
| 2016-07-28 | 218.53 |
| 2016-07-27 | 218.53 |
| 2016-07-26 | 218.53 |
| 2016-07-25 | 218.53 |
| 2016-07-22 | 218.53 |
| 2016-07-21 | 218.53 |
| 2016-07-20 | 218.53 |
| 2016-07-19 | 218.53 |
| 2016-07-18 | 218.53 |
| 2016-07-15 | 218.53 |
| 2016-07-14 | 218.53 |
| 2016-07-13 | 218.53 |
| 2016-07-12 | 218.53 |
| 2016-07-11 | 218.53 |
| 2016-07-08 | 214.78 |
| 2016-07-07 | 214.78 |
| 2016-07-06 | 214.78 |
| 2016-07-05 | 214.78 |
| 2016-07-04 | 214.78 |
| 2016-06-30 | 214.78 |
| 2016-06-29 | 214.78 |
| 2016-06-28 | 214.78 |
| 2016-06-27 | 214.78 |
| 2016-06-24 | 214.78 |
| 2016-06-23 | 214.78 |
| 2016-06-22 | 214.78 |
| 2016-06-21 | 214.78 |
| 2016-06-20 | 214.78 |
| 2016-06-17 | 214.78 |
| 2016-06-16 | 214.78 |
| 2016-06-15 | 214.78 |
| 2016-06-14 | 214.78 |
| 2016-06-13 | 214.78 |
| 2016-06-10 | 214.78 |
| 2016-06-08 | 214.78 |
| 2016-06-07 | 214.78 |
| 2016-06-06 | 214.78 |
| 2016-06-03 | 214.78 |
| 2016-06-02 | 214.78 |
| 2016-06-01 | 214.78 |
| 2016-05-31 | 214.78 |
| 2016-05-30 | 214.78 |
| 2016-05-27 | 214.78 |
| 2016-05-26 | 214.78 |
| 2016-05-25 | 214.78 |
| 2016-05-24 | 214.78 |
| 2016-05-23 | 214.78 |
| 2016-05-20 | 214.78 |
| 2016-05-19 | 214.78 |
| 2016-05-18 | 214.78 |
| 2016-05-17 | 214.78 |
| 2016-05-16 | 214.78 |
| 2016-05-13 | 214.78 |
| 2016-05-12 | 214.78 |
| 2016-05-11 | 214.78 |
| 2016-05-10 | 214.78 |
| 2016-05-09 | 214.78 |
| 2016-05-06 | 214.78 |
| 2016-05-05 | 214.78 |
| 2016-05-04 | 214.78 |
| 2016-05-03 | 214.78 |
| 2016-04-29 | 214.78 |
| 2016-04-28 | 214.78 |
| 2016-04-27 | 214.78 |
| 2016-04-26 | 214.78 |
| 2016-04-25 | 214.78 |
| 2016-04-22 | 214.78 |
| 2016-04-21 | 214.78 |
| 2016-04-20 | 214.78 |
| 2016-04-19 | 214.78 |
| 2016-04-18 | 214.78 |
| 2016-04-15 | 214.78 |
| 2016-04-14 | 214.78 |
| 2016-04-13 | 214.78 |
| 2016-04-12 | 214.78 |
| 2016-04-11 | 214.78 |
| 2016-04-08 | 214.78 |
| 2016-04-07 | 214.78 |
| 2016-04-06 | 214.78 |
| 2016-04-05 | 214.78 |
| 2016-04-01 | 214.78 |
| 2016-03-31 | 214.78 |
| 2016-03-30 | 214.78 |
| 2016-03-29 | 214.78 |
| 2016-03-24 | 214.78 |
| 2016-03-23 | 214.78 |
| 2016-03-22 | 214.78 |
| 2016-03-21 | 214.78 |
| 2016-03-18 | 214.78 |
| 2016-03-17 | 214.78 |
| 2016-03-16 | 215.53 |
| 2016-03-15 | 215.53 |
| 2016-03-14 | 215.53 |
| 2016-03-11 | 215.53 |
| 2016-03-10 | 215.53 |
| 2016-03-09 | 215.53 |
| 2016-03-08 | 215.53 |
| 2016-03-07 | 215.83 |
| 2016-03-04 | 215.83 |
| 2016-03-03 | 215.83 |
| 2016-03-02 | 215.83 |
| 2016-03-01 | 215.83 |
| 2016-02-29 | 215.83 |
| 2016-02-26 | 215.83 |
| 2016-02-25 | 215.83 |
| 2016-02-24 | 220.30 |
| 2016-02-23 | 220.30 |
| 2016-02-22 | 220.30 |
| 2016-02-19 | 220.30 |
| 2016-02-18 | 220.30 |
| 2016-02-17 | 220.30 |
| 2016-02-16 | 220.30 |
| 2016-02-15 | 220.30 |
| 2016-02-12 | 220.30 |
| 2016-02-11 | 220.30 |
| 2016-02-05 | 220.30 |
| 2016-02-04 | 220.30 |
| 2016-02-03 | 220.30 |
| 2016-02-02 | 226.26 |
| 2016-02-01 | 226.26 |
| 2016-01-29 | 226.26 |
| 2016-01-28 | 226.26 |
| 2016-01-27 | 226.26 |
| 2016-01-26 | 227.01 |
| 2016-01-25 | 227.01 |
| 2016-01-22 | 227.01 |
| 2016-01-21 | 227.01 |
| 2016-01-20 | 227.01 |
| 2016-01-19 | 227.75 |
| 2016-01-18 | 227.75 |
| 2016-01-15 | 227.75 |
| 2016-01-14 | 227.75 |
| 2016-01-13 | 227.75 |
| 2016-01-12 | 230.73 |
| 2016-01-11 | 230.73 |
| 2016-01-08 | 230.73 |
| 2016-01-07 | 230.73 |
| 2016-01-06 | 230.73 |
| 2016-01-05 | 230.73 |
| 2016-01-04 | 230.73 |
| 2015-12-31 | 232.22 |
| 2015-12-30 | 232.22 |
| 2015-12-29 | 232.22 |
| 2015-12-28 | 231.48 |
| 2015-12-24 | 231.48 |
| 2015-12-23 | 231.48 |
| 2015-12-22 | 227.75 |
| 2015-12-21 | 227.75 |
| 2015-12-18 | 227.75 |
| 2015-12-17 | 227.75 |
| 2015-12-16 | 227.75 |
| 2015-12-15 | 227.75 |
| 2015-12-14 | 227.75 |
| 2015-12-11 | 227.75 |
| 2015-12-10 | 227.75 |
| 2015-12-09 | 227.75 |
| 2015-12-08 | 227.75 |
| 2015-12-07 | 227.75 |
| 2015-12-04 | 227.75 |
| 2015-12-03 | 227.75 |
| 2015-12-02 | 227.75 |
| 2015-12-01 | 227.75 |
| 2015-11-30 | 228.50 |
| 2015-11-27 | 229.24 |
| 2015-11-26 | 229.24 |
| 2015-11-25 | 229.24 |
| 2015-11-24 | 227.75 |
| 2015-11-23 | 227.75 |
| 2015-11-20 | 228.50 |
| 2015-11-19 | 228.50 |
| 2015-11-18 | 229.24 |
| 2015-11-17 | 229.24 |
| 2015-11-16 | 229.24 |
| 2015-11-13 | 229.24 |
| 2015-11-12 | 229.24 |
| 2015-11-11 | 229.24 |
| 2015-11-10 | 229.24 |
| 2015-11-09 | 229.54 |
| 2015-11-06 | 229.54 |
| 2015-11-05 | 229.54 |
| 2015-11-04 | 229.54 |
| 2015-11-03 | 229.54 |
| 2015-11-02 | 229.54 |
| 2015-10-30 | 229.54 |
| 2015-10-29 | 229.54 |
| 2015-10-28 | 229.54 |
| 2015-10-27 | 229.54 |
| 2015-10-26 | 229.54 |
| 2015-10-23 | 229.54 |
| 2015-10-22 | 229.54 |
| 2015-10-20 | 229.54 |
| 2015-10-19 | 225.15 |
| 2015-10-16 | 225.15 |
| 2015-10-15 | 225.15 |
| 2015-10-14 | 225.15 |
| 2015-10-13 | 225.15 |
| 2015-10-12 | 225.15 |
| 2015-10-09 | 225.15 |
| 2015-10-08 | 225.15 |
| 2015-10-07 | 225.15 |
| 2015-10-06 | 225.15 |
| 2015-10-05 | 225.15 |
| 2015-10-02 | 225.15 |
| 2015-09-30 | 225.15 |
| 2015-09-29 | 225.15 |
| 2015-09-25 | 225.15 |
| 2015-09-24 | 225.15 |
| 2015-09-23 | 225.15 |
| 2015-09-22 | 228.07 |
| 2015-09-21 | 229.54 |
| 2015-09-18 | 231.00 |
| 2015-09-17 | 231.00 |
| 2015-09-16 | 231.00 |
| 2015-09-15 | 231.00 |
| 2015-09-14 | 231.00 |
| 2015-09-11 | 231.00 |
| 2015-09-10 | 228.07 |
| 2015-09-09 | 228.07 |
| 2015-09-08 | 228.07 |
| 2015-09-07 | 225.15 |
| 2015-09-04 | 225.15 |
| 2015-09-02 | 228.07 |
| 2015-09-01 | 222.22 |
| 2015-08-31 | 222.22 |
| 2015-08-28 | 222.22 |
| 2015-08-27 | 231.00 |
| 2015-08-26 | 231.00 |
| 2015-08-25 | 231.00 |
| 2015-08-24 | 231.00 |
| 2015-08-21 | 231.00 |
| 2015-08-20 | 231.00 |
| 2015-08-19 | 231.00 |
| 2015-08-18 | 231.00 |
| 2015-08-17 | 231.00 |
| 2015-08-14 | 231.00 |
| 2015-08-13 | 231.00 |
| 2015-08-12 | 231.00 |
| 2015-08-11 | 231.00 |
| 2015-08-10 | 231.00 |
| 2015-08-07 | 231.00 |
| 2015-08-06 | 231.00 |
| 2015-08-05 | 231.00 |
| 2015-08-04 | 231.00 |
| 2015-08-03 | 231.00 |
| 2015-07-31 | 231.00 |
| 2015-07-30 | 231.00 |
| 2015-07-29 | 231.00 |
| 2015-07-28 | 231.00 |
| 2015-07-27 | 231.00 |
| 2015-07-24 | 231.00 |
| 2015-07-23 | 231.00 |
| 2015-07-22 | 231.00 |
| 2015-07-21 | 231.00 |
| 2015-07-20 | 231.00 |
| 2015-07-17 | 231.00 |
| 2015-07-16 | 231.00 |
| 2015-07-15 | 231.00 |
| 2015-07-14 | 231.00 |
| 2015-07-13 | 231.00 |
| 2015-07-10 | 231.00 |
| 2015-07-09 | 231.00 |
| 2015-07-08 | 231.00 |
| 2015-07-07 | 231.00 |
| 2015-07-06 | 231.00 |
| 2015-07-03 | 231.00 |
| 2015-07-02 | 231.00 |
| 2015-06-30 | 231.00 |
| 2015-06-29 | 231.00 |
| 2015-06-26 | 231.00 |
| 2015-06-25 | 231.00 |
| 2015-06-24 | 231.00 |
| 2015-06-23 | 231.00 |
| 2015-06-22 | 231.00 |
| 2015-06-19 | 229.54 |
| 2015-06-18 | 229.54 |
| 2015-06-17 | 229.54 |
| 2015-06-16 | 229.54 |
| 2015-06-15 | 229.54 |
| 2015-06-12 | 229.54 |
| 2015-06-11 | 222.22 |
| 2015-06-10 | 222.22 |
| 2015-06-09 | 222.22 |
| 2015-06-08 | 222.22 |
| 2015-06-05 | 214.89 |
| 2015-06-04 | 214.89 |
| 2015-06-03 | 229.54 |
| 2015-06-02 | 229.54 |
| 2015-06-01 | 229.54 |
| 2015-05-29 | 229.54 |
| 2015-05-28 | 229.54 |
| 2015-05-27 | 229.54 |
| 2015-05-26 | 229.54 |
| 2015-05-22 | 229.54 |
| 2015-05-21 | 233.93 |
| 2015-05-20 | 233.93 |
| 2015-05-19 | 233.93 |
| 2015-05-18 | 233.20 |
| 2015-05-15 | 233.20 |
| 2015-05-14 | 235.40 |
| 2015-05-13 | 235.40 |
| 2015-05-12 | 235.40 |
| 2015-05-11 | 235.40 |
| 2015-05-08 | 235.40 |
| 2015-05-07 | 235.40 |
| 2015-05-06 | 235.40 |
| 2015-05-05 | 235.40 |
| 2015-05-04 | 239.79 |
| 2015-04-30 | 236.86 |
| 2015-04-29 | 236.86 |
| 2015-04-28 | 236.86 |
| 2015-04-27 | 236.86 |
| 2015-04-24 | 233.93 |
| 2015-04-23 | 229.54 |
| 2015-04-22 | 229.54 |
| 2015-04-21 | 230.27 |
| 2015-04-20 | 224.41 |
| 2015-04-17 | 228.07 |
| 2015-04-16 | 225.15 |
| 2015-04-15 | 225.15 |
| 2015-04-14 | 218.55 |
| 2015-04-13 | 218.55 |
| 2015-04-10 | 218.55 |
| 2015-04-09 | 216.36 |
| 2015-04-08 | 210.50 |
| 2015-04-02 | 209.03 |
| 2015-04-01 | 207.57 |
| 2015-03-31 | 207.57 |
| 2015-03-30 | 207.57 |
| 2015-03-27 | 207.57 |
| 2015-03-26 | 207.57 |
| 2015-03-25 | 207.57 |
| 2015-03-24 | 207.57 |
| 2015-03-23 | 207.57 |
| 2015-03-20 | 207.57 |
| 2015-03-19 | 207.57 |
| 2015-03-18 | 207.57 |
| 2015-03-17 | 207.57 |
| 2015-03-16 | 207.57 |
| 2015-03-13 | 207.57 |
| 2015-03-12 | 213.43 |
| 2015-03-11 | 217.82 |
| 2015-03-10 | 205.81 |
| 2015-03-09 | 205.81 |
| 2015-03-06 | 205.81 |
| 2015-03-05 | 205.81 |
| 2015-03-04 | 205.81 |
| 2015-03-03 | 205.81 |
| 2015-03-02 | 205.81 |
| 2015-02-27 | 205.81 |
| 2015-02-26 | 205.81 |
| 2015-02-25 | 205.81 |
| 2015-02-24 | 205.81 |
| 2015-02-23 | 208.00 |
| 2015-02-18 | 210.18 |
| 2015-02-17 | 210.18 |
| 2015-02-16 | 209.45 |
| 2015-02-13 | 212.37 |
| 2015-02-12 | 212.37 |
| 2015-02-11 | 206.54 |
| 2015-02-10 | 206.54 |
| 2015-02-09 | 213.09 |
| 2015-02-06 | 213.09 |
| 2015-02-05 | 202.90 |
| 2015-02-04 | 202.90 |
| 2015-02-03 | 189.79 |
| 2015-02-02 | 188.34 |
| 2015-01-30 | 187.76 |
| 2015-01-29 | 178.14 |
| 2015-01-28 | 176.69 |
| 2015-01-27 | 173.77 |
| 2015-01-26 | 173.77 |
| 2015-01-23 | 173.77 |
| 2015-01-22 | 169.11 |
| 2015-01-21 | 169.11 |
| 2015-01-20 | 169.11 |
| 2015-01-19 | 165.04 |
| 2015-01-16 | 170.86 |
| 2015-01-15 | 170.86 |
| 2015-01-14 | 170.86 |
| 2015-01-13 | 170.86 |
| 2015-01-12 | 167.95 |
| 2015-01-09 | 167.95 |
| 2015-01-08 | 167.95 |
| 2015-01-07 | 167.95 |
| 2015-01-06 | 167.95 |
| 2015-01-05 | 167.95 |
| 2015-01-02 | 168.24 |
| 2014-12-31 | 168.24 |
| 2014-12-30 | 166.49 |
| 2014-12-29 | 173.77 |
| 2014-12-24 | 173.77 |
| 2014-12-23 | 173.77 |
| 2014-12-22 | 173.77 |
| 2014-12-19 | 173.77 |
| 2014-12-18 | 173.77 |
| 2014-12-17 | 173.77 |
| 2014-12-16 | 173.77 |
| 2014-12-15 | 173.77 |
| 2014-12-12 | 173.77 |
| 2014-12-11 | 173.77 |
| 2014-12-10 | 173.77 |
| 2014-12-09 | 173.77 |
| 2014-12-08 | 173.77 |
| 2014-12-05 | 173.77 |
| 2014-12-04 | 173.77 |
| 2014-12-03 | 170.86 |
| 2014-12-02 | 170.86 |
| 2014-12-01 | 169.41 |
| 2014-11-28 | 169.41 |
| 2014-11-27 | 166.49 |
| 2014-11-26 | 166.20 |
| 2014-11-25 | 166.20 |
| 2014-11-24 | 169.41 |
| 2014-11-21 | 169.41 |
| 2014-11-20 | 169.41 |
| 2014-11-19 | 169.41 |
| 2014-11-18 | 169.41 |
| 2014-11-17 | 169.41 |
| 2014-11-14 | 163.00 |
| 2014-11-13 | 162.42 |
| 2014-11-12 | 162.42 |
| 2014-11-11 | 162.42 |
| 2014-11-10 | 162.42 |
| 2014-11-07 | 162.42 |
| 2014-11-06 | 162.42 |
| 2014-11-05 | 162.42 |
| 2014-11-04 | 162.42 |
| 2014-11-03 | 162.42 |
| 2014-10-31 | 162.42 |
| 2014-10-30 | 162.42 |
| 2014-10-29 | 162.42 |
| 2014-10-28 | 162.42 |
| 2014-10-27 | 162.42 |
| 2014-10-24 | 162.42 |
| 2014-10-23 | 162.42 |
| 2014-10-22 | 162.42 |
| 2014-10-21 | 162.42 |
| 2014-10-20 | 162.42 |
| 2014-10-17 | 162.42 |
| 2014-10-16 | 162.42 |
| 2014-10-15 | 162.42 |
| 2014-10-14 | 162.42 |
| 2014-10-13 | 162.42 |
| 2014-10-10 | 162.42 |
| 2014-10-09 | 162.42 |
| 2014-10-08 | 166.69 |
| 2014-10-07 | 166.69 |
| 2014-10-06 | 159.56 |
| 2014-10-03 | 159.56 |
| 2014-09-30 | 160.70 |
| 2014-09-29 | 163.56 |
| 2014-09-26 | 163.56 |
| 2014-09-25 | 163.56 |
| 2014-09-24 | 163.27 |
| 2014-09-23 | 163.56 |
| 2014-09-22 | 163.56 |
| 2014-09-19 | 163.56 |
| 2014-09-18 | 163.56 |
| 2014-09-17 | 163.56 |
| 2014-09-16 | 163.56 |
| 2014-09-15 | 163.56 |
| 2014-09-12 | 163.84 |
| 2014-09-11 | 163.84 |
| 2014-09-10 | 163.84 |
| 2014-09-08 | 163.84 |
| 2014-09-05 | 163.84 |
| 2014-09-04 | 163.84 |
| 2014-09-03 | 162.42 |
| 2014-09-02 | 162.42 |
| 2014-09-01 | 163.84 |
| 2014-08-29 | 163.84 |
| 2014-08-28 | 163.84 |
| 2014-08-27 | 163.84 |
| 2014-08-26 | 163.84 |
| 2014-08-25 | 162.13 |
| 2014-08-22 | 162.13 |
| 2014-08-21 | 162.42 |
| 2014-08-20 | 159.56 |
| 2014-08-19 | 159.56 |
| 2014-08-18 | 159.56 |
| 2014-08-15 | 159.56 |
| 2014-08-14 | 159.56 |
| 2014-08-13 | 159.56 |
| 2014-08-12 | 159.56 |
| 2014-08-11 | 156.71 |
| 2014-08-08 | 156.71 |
| 2014-08-07 | 163.84 |
| 2014-08-06 | 163.84 |
| 2014-08-05 | 163.84 |
| 2014-08-04 | 163.84 |
| 2014-08-01 | 163.84 |
| 2014-07-31 | 163.84 |
| 2014-07-30 | 163.84 |
| 2014-07-29 | 163.84 |
| 2014-07-28 | 163.84 |
| 2014-07-25 | 163.84 |
| 2014-07-24 | 163.84 |
| 2014-07-23 | 163.84 |
| 2014-07-22 | 163.84 |
| 2014-07-21 | 163.84 |
| 2014-07-18 | 163.84 |
| 2014-07-17 | 163.84 |
| 2014-07-16 | 163.84 |
| 2014-07-15 | 163.84 |
| 2014-07-14 | 163.84 |
| 2014-07-11 | 163.84 |
| 2014-07-10 | 163.84 |
| 2014-07-09 | 163.84 |
| 2014-07-08 | 163.84 |
| 2014-07-07 | 163.84 |
| 2014-07-04 | 163.84 |
| 2014-07-03 | 163.84 |
| 2014-07-02 | 163.84 |
| 2014-06-30 | 163.84 |
| 2014-06-27 | 163.84 |
| 2014-06-26 | 163.84 |
| 2014-06-25 | 163.84 |
| 2014-06-24 | 163.84 |
| 2014-06-23 | 163.84 |
| 2014-06-20 | 163.84 |
| 2014-06-19 | 163.84 |
| 2014-06-18 | 163.84 |
| 2014-06-17 | 163.84 |
| 2014-06-16 | 163.84 |
| 2014-06-13 | 163.84 |
| 2014-06-12 | 163.84 |
| 2014-06-11 | 163.84 |
| 2014-06-10 | 163.84 |
| 2014-06-09 | 163.84 |
| 2014-06-06 | 163.84 |
| 2014-06-05 | 163.84 |
| 2014-06-04 | 159.56 |
| 2014-06-03 | 156.71 |
| 2014-05-30 | 156.71 |
| 2014-05-29 | 156.71 |
| 2014-05-28 | 156.71 |
| 2014-05-27 | 158.14 |
| 2014-05-26 | 158.14 |
| 2014-05-23 | 158.14 |
| 2014-05-22 | 158.14 |
| 2014-05-21 | 158.14 |
| 2014-05-20 | 158.14 |
| 2014-05-19 | 158.14 |
| 2014-05-16 | 158.14 |
| 2014-05-15 | 158.14 |
| 2014-05-14 | 158.14 |
| 2014-05-13 | 158.14 |
| 2014-05-12 | 158.14 |
| 2014-05-09 | 158.14 |
| 2014-05-08 | 158.14 |
| 2014-05-07 | 158.14 |
| 2014-05-05 | 158.14 |
| 2014-05-02 | 158.14 |
| 2014-04-30 | 158.14 |
| 2014-04-29 | 158.14 |
| 2014-04-28 | 158.14 |
| 2014-04-25 | 158.14 |
| 2014-04-24 | 158.14 |
| 2014-04-23 | 158.14 |
| 2014-04-22 | 158.14 |
| 2014-04-17 | 158.14 |
| 2014-04-16 | 158.14 |
| 2014-04-15 | 158.14 |
| 2014-04-14 | 158.14 |
| 2014-04-11 | 158.14 |
| 2014-04-10 | 158.14 |
| 2014-04-09 | 158.14 |
| 2014-04-08 | 158.14 |
| 2014-04-07 | 158.14 |
| 2014-04-04 | 158.14 |
| 2014-04-03 | 159.28 |
| 2014-04-02 | 159.28 |
| 2014-04-01 | 159.28 |
| 2014-03-31 | 159.28 |
| 2014-03-28 | 159.28 |
| 2014-03-27 | 159.28 |
| 2014-03-26 | 159.28 |
| 2014-03-25 | 159.28 |
| 2014-03-24 | 159.28 |
| 2014-03-21 | 159.28 |
| 2014-03-20 | 159.28 |
| 2014-03-19 | 159.28 |
| 2014-03-18 | 159.28 |
| 2014-03-17 | 159.28 |
| 2014-03-14 | 159.28 |
| 2014-03-13 | 159.28 |
| 2014-03-12 | 159.28 |
| 2014-03-11 | 159.28 |
| 2014-03-10 | 159.28 |
| 2014-03-07 | 159.28 |
| 2014-03-06 | 159.28 |
| 2014-03-05 | 159.28 |
| 2014-03-04 | 159.28 |
| 2014-03-03 | 159.28 |
| 2014-02-28 | 159.28 |
| 2014-02-27 | 159.28 |
| 2014-02-26 | 159.28 |
| 2014-02-25 | 159.28 |
| 2014-02-24 | 159.28 |
| 2014-02-21 | 159.28 |
| 2014-02-20 | 159.28 |
| 2014-02-19 | 159.28 |
| 2014-02-18 | 159.28 |
| 2014-02-17 | 159.28 |
| 2014-02-14 | 159.28 |
| 2014-02-13 | 159.28 |
| 2014-02-12 | 159.28 |
| 2014-02-11 | 156.45 |
| 2014-02-10 | 156.45 |
| 2014-02-07 | 156.45 |
| 2014-02-06 | 154.74 |
| 2014-02-05 | 154.74 |
| 2014-02-04 | 154.74 |
| 2014-01-30 | 154.74 |
| 2014-01-29 | 154.74 |
| 2014-01-28 | 154.74 |
| 2014-01-27 | 154.74 |
| 2014-01-24 | 154.74 |
| 2014-01-23 | 155.03 |
| 2014-01-22 | 155.03 |
| 2014-01-21 | 155.03 |
| 2014-01-20 | 153.33 |
| 2014-01-17 | 153.61 |
| 2014-01-16 | 152.19 |
| 2014-01-15 | 152.19 |
| 2014-01-14 | 152.19 |
| 2014-01-13 | 152.19 |
| 2014-01-10 | 152.19 |
| 2014-01-09 | 152.19 |
| 2014-01-08 | 152.19 |
| 2014-01-07 | 147.94 |
| 2014-01-06 | 149.36 |
| 2014-01-03 | 149.36 |
| 2014-01-02 | 149.36 |
| 2013-12-31 | 149.36 |
| 2013-12-30 | 150.78 |
| 2013-12-27 | 143.69 |
| 2013-12-24 | 155.03 |
| 2013-12-23 | 155.03 |
| 2013-12-20 | 155.03 |
| 2013-12-19 | 155.03 |
| 2013-12-18 | 155.03 |
| 2013-12-17 | 155.03 |
| 2013-12-16 | 155.03 |
| 2013-12-13 | 155.03 |
| 2013-12-12 | 155.03 |
| 2013-12-11 | 155.03 |
| 2013-12-10 | 155.03 |
| 2013-12-09 | 155.03 |
| 2013-12-06 | 155.03 |
| 2013-12-05 | 155.03 |
| 2013-12-04 | 155.03 |
| 2013-12-03 | 155.03 |
| 2013-12-02 | 155.03 |
| 2013-11-29 | 155.03 |
| 2013-11-28 | 155.03 |
| 2013-11-27 | 155.03 |
| 2013-11-26 | 155.03 |
| 2013-11-25 | 155.03 |
| 2013-11-22 | 155.03 |
| 2013-11-21 | 155.03 |
| 2013-11-20 | 155.03 |
| 2013-11-19 | 155.03 |
| 2013-11-18 | 155.03 |
| 2013-11-15 | 155.03 |
| 2013-11-14 | 155.03 |
| 2013-11-13 | 155.03 |
| 2013-11-12 | 155.03 |
| 2013-11-11 | 159.28 |
| 2013-11-08 | 159.28 |
| 2013-11-07 | 166.36 |
| 2013-11-06 | 156.45 |
| 2013-11-05 | 154.74 |
| 2013-11-04 | 151.34 |
| 2013-11-01 | 150.78 |
| 2013-10-31 | 149.64 |
| 2013-10-30 | 149.64 |
| 2013-10-29 | 149.36 |
| 2013-10-28 | 149.36 |
| 2013-10-25 | 149.36 |
| 2013-10-24 | 149.36 |
| 2013-10-23 | 144.65 |
| 2013-10-22 | 144.37 |
| 2013-10-21 | 144.37 |
| 2013-10-18 | 144.37 |
| 2013-10-17 | 144.37 |
| 2013-10-16 | 144.37 |
| 2013-10-15 | 144.37 |
| 2013-10-11 | 144.37 |
| 2013-10-10 | 144.37 |
| 2013-10-09 | 144.09 |
| 2013-10-08 | 142.70 |
| 2013-10-07 | 142.70 |
| 2013-10-04 | 142.70 |
| 2013-10-03 | 142.70 |
| 2013-10-02 | 142.70 |
| 2013-09-30 | 145.48 |
| 2013-09-27 | 145.48 |
| 2013-09-26 | 146.86 |
| 2013-09-25 | 145.76 |
| 2013-09-24 | 145.76 |
| 2013-09-23 | 146.59 |
| 2013-09-19 | 141.32 |
| 2013-09-18 | 141.32 |
| 2013-09-17 | 141.32 |
| 2013-09-16 | 141.32 |
| 2013-09-13 | 141.32 |
| 2013-09-12 | 141.32 |
| 2013-09-11 | 141.32 |
| 2013-09-10 | 141.32 |
| 2013-09-09 | 141.32 |
| 2013-09-06 | 141.32 |
| 2013-09-05 | 141.32 |
| 2013-09-04 | 141.32 |
| 2013-09-03 | 135.77 |
| 2013-09-02 | 135.77 |
| 2013-08-30 | 135.77 |
| 2013-08-29 | 135.77 |
| 2013-08-28 | 135.77 |
| 2013-08-27 | 135.77 |
| 2013-08-26 | 135.77 |
| 2013-08-23 | 135.77 |
| 2013-08-22 | 135.77 |
| 2013-08-21 | 135.77 |
| 2013-08-20 | 135.77 |
| 2013-08-19 | 135.77 |
| 2013-08-16 | 141.04 |
| 2013-08-15 | 141.04 |
| 2013-08-13 | 141.04 |
| 2013-08-12 | 141.04 |
| 2013-08-09 | 141.04 |
| 2013-08-08 | 141.04 |
| 2013-08-07 | 141.04 |
| 2013-08-06 | 141.04 |
| 2013-08-05 | 141.04 |
| 2013-08-02 | 141.04 |
| 2013-08-01 | 141.04 |
| 2013-07-31 | 141.04 |
| 2013-07-30 | 141.04 |
| 2013-07-29 | 141.04 |
| 2013-07-26 | 141.04 |
| 2013-07-25 | 141.04 |
| 2013-07-24 | 141.04 |
| 2013-07-23 | 141.04 |
| 2013-07-22 | 141.04 |
| 2013-07-19 | 141.04 |
| 2013-07-18 | 141.04 |
| 2013-07-17 | 141.04 |
| 2013-07-16 | 141.04 |
| 2013-07-15 | 141.04 |
| 2013-07-12 | 141.32 |
| 2013-07-11 | 141.32 |
| 2013-07-10 | 141.32 |
| 2013-07-09 | 141.32 |
| 2013-07-08 | 141.32 |
| 2013-07-05 | 141.32 |
| 2013-07-04 | 141.32 |
| 2013-07-03 | 141.32 |
| 2013-07-02 | 141.32 |
| 2013-06-28 | 141.32 |
| 2013-06-27 | 141.32 |
| 2013-06-26 | 141.32 |
| 2013-06-25 | 140.76 |
| 2013-06-24 | 141.04 |
| 2013-06-21 | 142.70 |
| 2013-06-20 | 142.70 |
| 2013-06-19 | 142.70 |
| 2013-06-18 | 142.70 |
| 2013-06-17 | 142.70 |
| 2013-06-14 | 142.70 |
| 2013-06-13 | 142.70 |
| 2013-06-11 | 142.70 |
| 2013-06-10 | 142.70 |
| 2013-06-07 | 142.70 |
| 2013-06-06 | 142.70 |
| 2013-06-05 | 142.70 |
| 2013-06-04 | 142.70 |
| 2013-06-03 | 142.70 |
| 2013-05-31 | 142.70 |
| 2013-05-30 | 159.07 |
| 2013-05-29 | 159.07 |
| 2013-05-28 | 159.07 |
| 2013-05-27 | 159.07 |
| 2013-05-24 | 159.07 |
| 2013-05-23 | 159.07 |
| 2013-05-22 | 159.07 |
| 2013-05-21 | 159.07 |
| 2013-05-20 | 159.07 |
| 2013-05-16 | 159.07 |
| 2013-05-15 | 159.07 |
| 2013-05-14 | 159.07 |
| 2013-05-13 | 159.07 |
| 2013-05-10 | 159.07 |
| 2013-05-09 | 159.07 |
| 2013-05-08 | 159.07 |
| 2013-05-07 | 159.07 |
| 2013-05-06 | 159.07 |
| 2013-05-03 | 159.07 |
| 2013-05-02 | 159.07 |
| 2013-04-30 | 159.07 |
| 2013-04-29 | 159.07 |
| 2013-04-26 | 159.07 |
| 2013-04-25 | 159.07 |
| 2013-04-24 | 159.07 |
| 2013-04-23 | 159.07 |
| 2013-04-22 | 162.12 |
| 2013-04-19 | 162.12 |
| 2013-04-18 | 162.12 |
| 2013-04-17 | 162.12 |
| 2013-04-16 | 162.12 |
| 2013-04-15 | 162.12 |
| 2013-04-12 | 162.12 |
| 2013-04-11 | 162.12 |
| 2013-04-10 | 162.12 |
| 2013-04-09 | 162.12 |
| 2013-04-08 | 163.51 |
| 2013-04-05 | 164.62 |
| 2013-04-03 | 164.62 |
| 2013-04-02 | 164.62 |
| 2013-03-28 | 164.62 |
| 2013-03-27 | 164.62 |
| 2013-03-26 | 164.62 |
| 2013-03-25 | 164.62 |
| 2013-03-22 | 164.62 |
| 2013-03-21 | 164.62 |
| 2013-03-20 | 164.62 |
| 2013-03-19 | 164.62 |
| 2013-03-18 | 164.62 |
| 2013-03-15 | 164.62 |
| 2013-03-14 | 164.62 |
| 2013-03-13 | 164.62 |
| 2013-03-12 | 164.62 |
| 2013-03-11 | 164.62 |
| 2013-03-08 | 164.62 |
| 2013-03-07 | 164.62 |
| 2013-03-06 | 164.62 |
| 2013-03-05 | 174.26 |
| 2013-03-04 | 174.26 |
| 2013-03-01 | 174.26 |
| 2013-02-28 | 174.26 |
| 2013-02-27 | 168.75 |
| 2013-02-26 | 168.75 |
| 2013-02-25 | 168.75 |
| 2013-02-22 | 168.75 |
| 2013-02-21 | 168.75 |
| 2013-02-20 | 168.75 |
| 2013-02-19 | 168.75 |
| 2013-02-18 | 168.75 |
| 2013-02-15 | 168.75 |
| 2013-02-14 | 168.75 |
| 2013-02-08 | 168.75 |
| 2013-02-07 | 168.75 |
| 2013-02-06 | 168.75 |
| 2013-02-05 | 168.75 |
| 2013-02-04 | 168.75 |
| 2013-02-01 | 168.75 |
| 2013-01-31 | 170.13 |
| 2013-01-30 | 170.13 |
| 2013-01-29 | 170.13 |
| 2013-01-28 | 170.13 |
| 2013-01-25 | 170.13 |
| 2013-01-24 | 170.13 |
| 2013-01-23 | 170.13 |
| 2013-01-22 | 170.13 |
| 2013-01-21 | 170.13 |
| 2013-01-18 | 168.75 |
| 2013-01-17 | 169.85 |
| 2013-01-16 | 169.85 |
| 2013-01-15 | 169.85 |
| 2013-01-14 | 169.85 |
| 2013-01-11 | 169.85 |
| 2013-01-10 | 169.85 |
| 2013-01-09 | 167.37 |
| 2013-01-08 | 161.86 |
| 2013-01-07 | 161.86 |
| 2013-01-04 | 161.86 |
| 2013-01-03 | 161.86 |
| 2013-01-02 | 161.86 |
| 2012-12-31 | 161.86 |
| 2012-12-28 | 161.86 |
| 2012-12-27 | 161.86 |
| 2012-12-24 | 161.86 |
| 2012-12-21 | 161.86 |
| 2012-12-20 | 161.86 |
| 2012-12-19 | 161.86 |
| 2012-12-18 | 167.37 |
| 2012-12-17 | 161.86 |
| 2012-12-14 | 161.86 |
| 2012-12-13 | 161.86 |
| 2012-12-12 | 161.86 |
| 2012-12-11 | 161.86 |
| 2012-12-10 | 161.86 |
| 2012-12-07 | 161.86 |
| 2012-12-06 | 161.86 |
| 2012-12-05 | 161.86 |
| 2012-12-04 | 158.83 |
| 2012-12-03 | 158.83 |
| 2012-11-30 | 158.83 |
| 2012-11-29 | 158.83 |
| 2012-11-28 | 158.83 |
| 2012-11-27 | 158.83 |
| 2012-11-26 | 157.17 |
| 2012-11-23 | 157.17 |
| 2012-11-22 | 157.17 |
| 2012-11-21 | 157.17 |
| 2012-11-20 | 157.17 |
| 2012-11-19 | 157.17 |
| 2012-11-16 | 157.17 |
| 2012-11-15 | 157.17 |
| 2012-11-14 | 157.17 |
| 2012-11-13 | 157.17 |
| 2012-11-12 | 157.17 |
| 2012-11-09 | 157.17 |
| 2012-11-08 | 157.17 |
| 2012-11-07 | 157.17 |
| 2012-11-06 | 156.90 |
| 2012-11-05 | 156.90 |
| 2012-11-02 | 156.90 |
| 2012-11-01 | 156.90 |
| 2012-10-31 | 156.90 |
| 2012-10-30 | 156.90 |
| 2012-10-29 | 167.72 |
| 2012-10-26 | 167.72 |
| 2012-10-25 | 167.72 |
| 2012-10-24 | 167.72 |
| 2012-10-22 | 167.72 |
| 2012-10-19 | 167.72 |
| 2012-10-18 | 167.72 |
| 2012-10-17 | 167.72 |
| 2012-10-16 | 167.72 |
| 2012-10-15 | 167.72 |
| 2012-10-12 | 167.72 |
| 2012-10-11 | 167.72 |
| 2012-10-10 | 167.72 |
| 2012-10-09 | 167.72 |
| 2012-10-08 | 167.72 |
| 2012-10-05 | 167.72 |
| 2012-10-04 | 167.72 |
| 2012-10-03 | 167.72 |
| 2012-09-28 | 162.58 |
| 2012-09-27 | 162.58 |
| 2012-09-26 | 162.58 |
| 2012-09-25 | 162.58 |
| 2012-09-24 | 162.58 |
| 2012-09-21 | 162.58 |
| 2012-09-20 | 162.31 |
| 2012-09-19 | 162.31 |
| 2012-09-18 | 162.31 |
| 2012-09-17 | 162.31 |
| 2012-09-14 | 162.31 |
| 2012-09-13 | 162.31 |
| 2012-09-12 | 162.31 |
| 2012-09-11 | 162.31 |
| 2012-09-10 | 162.31 |
| 2012-09-07 | 162.31 |
| 2012-09-06 | 162.31 |
| 2012-09-05 | 162.31 |
| 2012-09-04 | 162.31 |
| 2012-09-03 | 162.31 |
| 2012-08-31 | 162.31 |
| 2012-08-30 | 162.31 |
| 2012-08-29 | 162.31 |
| 2012-08-28 | 162.31 |
| 2012-08-27 | 162.31 |
| 2012-08-24 | 162.31 |
| 2012-08-23 | 162.31 |
| 2012-08-22 | 162.31 |
| 2012-08-21 | 162.31 |
| 2012-08-20 | 162.31 |
| 2012-08-17 | 167.72 |
| 2012-08-16 | 167.72 |
| 2012-08-15 | 167.72 |
| 2012-08-14 | 167.72 |
| 2012-08-13 | 167.72 |
| 2012-08-10 | 167.72 |
| 2012-08-09 | 167.72 |
| 2012-08-08 | 167.72 |
| 2012-08-07 | 167.72 |
| 2012-08-06 | 167.72 |
| 2012-08-03 | 167.72 |
| 2012-08-02 | 167.72 |
| 2012-08-01 | 167.72 |
| 2012-07-31 | 167.72 |
| 2012-07-30 | 167.72 |
| 2012-07-27 | 167.72 |
| 2012-07-26 | 167.72 |
| 2012-07-25 | 167.72 |
| 2012-07-24 | 167.72 |
| 2012-07-23 | 167.72 |
| 2012-07-20 | 167.72 |
| 2012-07-19 | 167.72 |
| 2012-07-18 | 167.72 |
| 2012-07-17 | 167.72 |
| 2012-07-16 | 167.72 |
| 2012-07-13 | 167.72 |
| 2012-07-12 | 167.72 |
| 2012-07-11 | 167.72 |
| 2012-07-10 | 167.72 |
| 2012-07-09 | 167.72 |
| 2012-07-06 | 167.72 |
| 2012-07-05 | 167.72 |
| 2012-07-04 | 167.72 |
| 2012-07-03 | 167.72 |
| 2012-06-29 | 167.72 |
| 2012-06-28 | 167.72 |
| 2012-06-27 | 167.72 |
| 2012-06-26 | 167.72 |
| 2012-06-25 | 167.72 |
| 2012-06-22 | 167.72 |
| 2012-06-21 | 167.72 |
| 2012-06-20 | 167.72 |
| 2012-06-19 | 167.72 |
| 2012-06-18 | 167.72 |
| 2012-06-15 | 167.72 |
| 2012-06-14 | 167.72 |
| 2012-06-13 | 167.72 |
| 2012-06-12 | 167.72 |
| 2012-06-11 | 167.72 |
| 2012-06-08 | 167.72 |
| 2012-06-07 | 167.72 |
| 2012-06-06 | 167.72 |
| 2012-06-05 | 167.72 |
| 2012-06-04 | 167.72 |
| 2012-06-01 | 167.72 |
| 2012-05-31 | 167.72 |
| 2012-05-30 | 167.72 |
| 2012-05-29 | 167.72 |
| 2012-05-28 | 167.72 |
| 2012-05-25 | 167.72 |
| 2012-05-24 | 167.72 |
| 2012-05-23 | 167.72 |
| 2012-05-22 | 167.72 |
| 2012-05-21 | 167.72 |
| 2012-05-18 | 167.72 |
| 2012-05-17 | 167.72 |
| 2012-05-16 | 167.72 |
| 2012-05-15 | 167.72 |
| 2012-05-14 | 167.72 |
| 2012-05-11 | 167.72 |
| 2012-05-10 | 167.72 |
| 2012-05-09 | 167.72 |
| 2012-05-08 | 167.72 |
| 2012-05-07 | 167.72 |
| 2012-05-04 | 167.72 |
| 2012-05-03 | 167.72 |
| 2012-05-02 | 167.72 |
| 2012-04-30 | 167.72 |
| 2012-04-27 | 167.72 |
| 2012-04-26 | 167.72 |
| 2012-04-25 | 167.72 |
| 2012-04-24 | 167.72 |
| 2012-04-23 | 167.72 |
| 2012-04-20 | 167.72 |
| 2012-04-19 | 167.72 |
| 2012-04-18 | 167.72 |
| 2012-04-17 | 167.72 |
| 2012-04-16 | 167.72 |
| 2012-04-13 | 167.72 |
| 2012-04-12 | 170.42 |
| 2012-04-11 | 170.42 |
| 2012-04-10 | 170.42 |
| 2012-04-05 | 170.42 |
| 2012-04-03 | 170.42 |
| 2012-04-02 | 169.07 |
| 2012-03-30 | 169.07 |
| 2012-03-29 | 169.07 |
| 2012-03-28 | 169.07 |
| 2012-03-27 | 169.07 |
| 2012-03-26 | 169.07 |
| 2012-03-23 | 169.07 |
| 2012-03-22 | 169.07 |
| 2012-03-21 | 169.07 |
| 2012-03-20 | 169.07 |
| 2012-03-19 | 169.07 |
| 2012-03-16 | 169.07 |
| 2012-03-15 | 169.07 |
| 2012-03-14 | 169.07 |
| 2012-03-13 | 169.07 |
| 2012-03-12 | 169.07 |
| 2012-03-09 | 169.07 |
| 2012-03-08 | 169.07 |
| 2012-03-07 | 169.07 |
| 2012-03-06 | 169.07 |
| 2012-03-05 | 169.07 |
| 2012-03-02 | 169.07 |
| 2012-03-01 | 169.07 |
| 2012-02-29 | 169.07 |
| 2012-02-28 | 169.07 |
| 2012-02-27 | 169.07 |
| 2012-02-24 | 169.07 |
| 2012-02-23 | 169.07 |
| 2012-02-22 | 169.07 |
| 2012-02-21 | 169.07 |
| 2012-02-20 | 169.07 |
| 2012-02-17 | 169.07 |
| 2012-02-16 | 169.07 |
| 2012-02-15 | 169.07 |
| 2012-02-14 | 166.38 |
| 2012-02-13 | 166.38 |
| 2012-02-10 | 166.38 |
| 2012-02-09 | 166.38 |
| 2012-02-08 | 167.72 |
| 2012-02-07 | 162.34 |
| 2012-02-06 | 162.34 |
| 2012-02-03 | 162.34 |
| 2012-02-02 | 162.34 |
| 2012-02-01 | 162.34 |
| 2012-01-31 | 162.34 |
| 2012-01-30 | 162.34 |
| 2012-01-27 | 162.34 |
| 2012-01-26 | 162.34 |
| 2012-01-20 | 162.34 |
| 2012-01-19 | 162.34 |
| 2012-01-18 | 162.34 |
| 2012-01-17 | 162.34 |
| 2012-01-16 | 162.34 |
| 2012-01-13 | 162.34 |
| 2012-01-12 | 162.34 |
| 2012-01-11 | 162.34 |
| 2012-01-10 | 162.34 |
| 2012-01-09 | 162.34 |
| 2012-01-06 | 162.34 |
| 2012-01-05 | 162.34 |
| 2012-01-04 | 162.34 |
| 2012-01-03 | 162.34 |
| 2011-12-30 | 162.34 |
| 2011-12-29 | 162.34 |
| 2011-12-28 | 162.34 |
| 2011-12-23 | 162.34 |
| 2011-12-22 | 162.34 |
| 2011-12-21 | 162.34 |
| 2011-12-20 | 162.34 |
| 2011-12-19 | 162.34 |
| 2011-12-16 | 162.34 |
| 2011-12-15 | 162.34 |
| 2011-12-14 | 162.34 |
| 2011-12-13 | 162.34 |
| 2011-12-12 | 162.34 |
| 2011-12-09 | 162.34 |
| 2011-12-08 | 162.34 |
| 2011-12-07 | 162.34 |
| 2011-12-06 | 162.34 |
| 2011-12-05 | 162.34 |
| 2011-12-02 | 162.34 |
| 2011-12-01 | 163.69 |
| 2011-11-30 | 163.69 |
| 2011-11-29 | 166.38 |
| 2011-11-28 | 166.38 |
| 2011-11-25 | 166.38 |
| 2011-11-24 | 167.72 |
| 2011-11-23 | 167.72 |
| 2011-11-22 | 169.07 |
| 2011-11-21 | 169.07 |
| 2011-11-18 | 169.07 |
| 2011-11-17 | 167.72 |
| 2011-11-16 | 167.72 |
| 2011-11-15 | 167.72 |
| 2011-11-14 | 167.72 |
| 2011-11-11 | 167.72 |
| 2011-11-10 | 171.76 |
| 2011-11-09 | 171.76 |
| 2011-11-08 | 173.10 |
| 2011-11-07 | 173.10 |
| 2011-11-04 | 167.72 |
| 2011-11-03 | 167.72 |
| 2011-11-02 | 167.72 |
| 2011-11-01 | 167.72 |
| 2011-10-31 | 164.36 |
| 2011-10-28 | 164.36 |
| 2011-10-27 | 164.36 |
| 2011-10-26 | 164.36 |
| 2011-10-25 | 164.36 |
| 2011-10-24 | 164.36 |
| 2011-10-21 | 164.36 |
| 2011-10-20 | 164.36 |
| 2011-10-19 | 164.36 |
| 2011-10-18 | 164.36 |
| 2011-10-17 | 170.97 |
| 2011-10-14 | 170.97 |
| 2011-10-13 | 170.97 |
| 2011-10-12 | 173.61 |
| 2011-10-11 | 173.61 |
| 2011-10-10 | 173.61 |
| 2011-10-07 | 173.61 |
| 2011-10-06 | 173.61 |
| 2011-10-04 | 173.61 |
| 2011-10-03 | 174.93 |
| 2011-09-30 | 174.93 |
| 2011-09-28 | 174.93 |
| 2011-09-27 | 164.36 |
| 2011-09-26 | 164.36 |
| 2011-09-23 | 179.56 |
| 2011-09-22 | 181.54 |
| 2011-09-21 | 181.54 |
| 2011-09-20 | 184.19 |
| 2011-09-19 | 180.22 |
| 2011-09-16 | 197.40 |
| 2011-09-15 | 198.73 |
| 2011-09-14 | 198.73 |
| 2011-09-12 | 198.73 |
| 2011-09-09 | 198.73 |
| 2011-09-08 | 198.73 |
| 2011-09-07 | 198.73 |
| 2011-09-06 | 198.73 |
| 2011-09-05 | 198.73 |
| 2011-09-02 | 198.73 |
| 2011-09-01 | 202.69 |
| 2011-08-31 | 202.69 |
| 2011-08-30 | 202.69 |
| 2011-08-29 | 202.69 |
| 2011-08-26 | 202.69 |
| 2011-08-25 | 202.69 |
| 2011-08-24 | 202.69 |
| 2011-08-23 | 202.69 |
| 2011-08-22 | 202.69 |
| 2011-08-19 | 202.69 |
| 2011-08-18 | 202.69 |
| 2011-08-17 | 202.69 |
| 2011-08-16 | 202.69 |
| 2011-08-15 | 202.69 |
| 2011-08-12 | 202.69 |
| 2011-08-11 | 202.69 |
| 2011-08-10 | 202.69 |
| 2011-08-09 | 202.69 |
| 2011-08-08 | 202.69 |
| 2011-08-05 | 202.69 |
| 2011-08-04 | 202.69 |
| 2011-08-03 | 202.69 |
| 2011-08-02 | 202.69 |
| 2011-08-01 | 202.69 |
| 2011-07-29 | 202.69 |
| 2011-07-28 | 200.05 |
| 2011-07-27 | 200.05 |
| 2011-07-26 | 200.05 |
| 2011-07-25 | 202.69 |
| 2011-07-22 | 202.69 |
| 2011-07-21 | 202.69 |
| 2011-07-20 | 202.69 |
| 2011-07-19 | 202.69 |
| 2011-07-18 | 202.69 |
| 2011-07-15 | 202.69 |
| 2011-07-14 | 202.69 |
| 2011-07-13 | 202.69 |
| 2011-07-12 | 202.69 |
| 2011-07-11 | 202.69 |
| 2011-07-08 | 202.69 |
| 2011-07-07 | 202.69 |
| 2011-07-06 | 202.69 |
| 2011-07-05 | 202.69 |
| 2011-07-04 | 202.69 |
| 2011-06-30 | 202.69 |
| 2011-06-29 | 202.69 |
| 2011-06-28 | 202.69 |
| 2011-06-27 | 202.69 |
| 2011-06-24 | 202.69 |
| 2011-06-23 | 202.69 |
| 2011-06-22 | 202.69 |
| 2011-06-21 | 204.01 |
| 2011-06-20 | 204.01 |
| 2011-06-17 | 204.01 |
| 2011-06-16 | 204.01 |
| 2011-06-15 | 204.01 |
| 2011-06-14 | 204.01 |
| 2011-06-13 | 204.01 |
| 2011-06-10 | 204.01 |
| 2011-06-09 | 205.33 |
| 2011-06-08 | 205.33 |
| 2011-06-07 | 205.33 |
| 2011-06-03 | 205.33 |
| 2011-06-02 | 205.33 |
| 2011-06-01 | 205.33 |
| 2011-05-31 | 205.33 |
| 2011-05-30 | 205.33 |
| 2011-05-27 | 205.33 |
| 2011-05-26 | 205.33 |
| 2011-05-25 | 205.33 |
| 2011-05-24 | 205.33 |
| 2011-05-23 | 205.33 |
| 2011-05-20 | 205.33 |
| 2011-05-19 | 205.33 |
| 2011-05-18 | 205.33 |
| 2011-05-17 | 205.33 |
| 2011-05-16 | 205.33 |
| 2011-05-13 | 205.33 |
| 2011-05-12 | 205.33 |
| 2011-05-11 | 205.33 |
| 2011-05-09 | 205.33 |
| 2011-05-06 | 205.33 |
| 2011-05-05 | 206.66 |
| 2011-05-04 | 206.66 |
| 2011-05-03 | 206.66 |
| 2011-04-29 | 206.66 |
| 2011-04-28 | 206.66 |
| 2011-04-27 | 206.66 |
| 2011-04-26 | 206.66 |
| 2011-04-21 | 206.66 |
| 2011-04-20 | 206.66 |
| 2011-04-19 | 206.66 |
| 2011-04-18 | 206.66 |
| 2011-04-15 | 206.66 |
| 2011-04-14 | 206.66 |
| 2011-04-13 | 206.66 |
| 2011-04-12 | 206.66 |
| 2011-04-11 | 206.66 |
| 2011-04-08 | 206.66 |
| 2011-04-07 | 206.66 |
| 2011-04-06 | 206.66 |
| 2011-04-04 | 206.66 |
| 2011-04-01 | 206.66 |
| 2011-03-31 | 206.66 |
| 2011-03-30 | 206.66 |
| 2011-03-29 | 206.66 |
| 2011-03-28 | 206.66 |
| 2011-03-25 | 206.66 |
| 2011-03-24 | 206.66 |
| 2011-03-23 | 206.66 |
| 2011-03-22 | 205.33 |
| 2011-03-21 | 205.33 |
| 2011-03-18 | 205.33 |
| 2011-03-17 | 205.33 |
| 2011-03-16 | 205.33 |
| 2011-03-15 | 205.33 |
| 2011-03-14 | 205.33 |
| 2011-03-11 | 205.33 |
| 2011-03-10 | 205.33 |
| 2011-03-09 | 205.33 |
| 2011-03-08 | 205.33 |
| 2011-03-07 | 205.33 |
| 2011-03-04 | 205.33 |
| 2011-03-03 | 205.33 |
| 2011-03-02 | 205.33 |
| 2011-03-01 | 205.33 |
| 2011-02-28 | 205.33 |
| 2011-02-25 | 205.33 |
| 2011-02-24 | 205.33 |
| 2011-02-23 | 205.33 |
| 2011-02-22 | 205.33 |
| 2011-02-21 | 205.33 |
| 2011-02-18 | 205.33 |
| 2011-02-17 | 205.33 |
| 2011-02-16 | 209.28 |
| 2011-02-15 | 209.28 |
| 2011-02-14 | 209.28 |
| 2011-02-11 | 209.28 |
| 2011-02-10 | 209.28 |
| 2011-02-09 | 212.57 |
| 2011-02-08 | 212.57 |
| 2011-02-07 | 212.57 |
| 2011-02-02 | 212.57 |
| 2011-02-01 | 209.28 |
| 2011-01-31 | 209.28 |
| 2011-01-28 | 215.86 |
| 2011-01-27 | 215.86 |
| 2011-01-26 | 215.86 |
| 2011-01-25 | 215.86 |
| 2011-01-24 | 215.86 |
| 2011-01-21 | 215.86 |
| 2011-01-20 | 215.86 |
| 2011-01-19 | 215.86 |
| 2011-01-18 | 215.21 |
| 2011-01-17 | 215.21 |
| 2011-01-14 | 215.21 |
| 2011-01-13 | 215.21 |
| 2011-01-12 | 215.21 |
| 2011-01-11 | 215.21 |
| 2011-01-10 | 215.21 |
| 2011-01-07 | 215.86 |
| 2011-01-06 | 215.86 |
| 2011-01-05 | 215.86 |
| 2011-01-04 | 214.55 |
| 2011-01-03 | 215.86 |
| 2010-12-31 | 215.86 |
| 2010-12-30 | 215.86 |
| 2010-12-29 | 215.86 |
| 2010-12-28 | 215.86 |
| 2010-12-24 | 215.86 |
| 2010-12-23 | 215.86 |
| 2010-12-22 | 215.86 |
| 2010-12-21 | 215.86 |
| 2010-12-20 | 215.86 |
| 2010-12-17 | 215.86 |
| 2010-12-16 | 215.86 |
| 2010-12-15 | 215.86 |
| 2010-12-14 | 215.86 |
| 2010-12-13 | 215.86 |
| 2010-12-10 | 215.86 |
| 2010-12-09 | 215.86 |
| 2010-12-08 | 215.86 |
| 2010-12-07 | 215.86 |
| 2010-12-06 | 215.86 |
| 2010-12-03 | 215.86 |
| 2010-12-02 | 215.86 |
| 2010-12-01 | 215.86 |
| 2010-11-30 | 215.86 |
| 2010-11-29 | 215.86 |
| 2010-11-26 | 215.86 |
| 2010-11-25 | 215.86 |
| 2010-11-24 | 215.86 |
| 2010-11-23 | 215.86 |
| 2010-11-22 | 215.86 |
| 2010-11-19 | 215.86 |
| 2010-11-18 | 222.44 |
| 2010-11-17 | 235.60 |
| 2010-11-16 | 235.60 |
| 2010-11-15 | 235.60 |
| 2010-11-12 | 235.60 |
| 2010-11-11 | 235.60 |
| 2010-11-10 | 235.60 |
| 2010-11-09 | 235.60 |
| 2010-11-08 | 235.60 |
| 2010-11-05 | 235.60 |
| 2010-11-04 | 235.60 |
| 2010-11-03 | 244.82 |
| 2010-11-02 | 244.82 |
| 2010-11-01 | 244.82 |
| 2010-10-29 | 244.82 |
| 2010-10-28 | 244.82 |
| 2010-10-27 | 244.82 |
| 2010-10-26 | 244.82 |
| 2010-10-25 | 244.82 |
| 2010-10-22 | 244.82 |
| 2010-10-21 | 244.82 |
| 2010-10-20 | 244.82 |
| 2010-10-19 | 244.82 |
| 2010-10-18 | 244.82 |
| 2010-10-15 | 231.81 |
| 2010-10-14 | 231.81 |
| 2010-10-13 | 216.84 |
| 2010-10-12 | 216.84 |
| 2010-10-11 | 216.84 |
| 2010-10-08 | 212.29 |
| 2010-10-07 | 212.29 |
| 2010-10-06 | 212.29 |
| 2010-10-05 | 212.29 |
| 2010-10-04 | 212.29 |
| 2010-09-30 | 212.29 |
| 2010-09-29 | 205.78 |
| 2010-09-28 | 205.78 |
| 2010-09-27 | 212.29 |
| 2010-09-24 | 212.29 |
| 2010-09-22 | 212.29 |
| 2010-09-21 | 209.68 |
| 2010-09-20 | 212.29 |
| 2010-09-17 | 212.29 |
| 2010-09-16 | 212.29 |
| 2010-09-15 | 212.29 |
| 2010-09-14 | 212.29 |
| 2010-09-13 | 212.29 |
| 2010-09-10 | 212.29 |
| 2010-09-09 | 212.29 |
| 2010-09-08 | 212.29 |
| 2010-09-07 | 212.29 |
| 2010-09-06 | 212.29 |
| 2010-09-03 | 212.29 |
| 2010-09-02 | 212.29 |
| 2010-09-01 | 212.29 |
| 2010-08-31 | 212.29 |
| 2010-08-30 | 212.29 |
| 2010-08-27 | 212.29 |
| 2010-08-26 | 212.29 |
| 2010-08-25 | 212.29 |
| 2010-08-24 | 212.29 |
| 2010-08-23 | 212.29 |
| 2010-08-20 | 212.29 |
| 2010-08-19 | 212.29 |
| 2010-08-18 | 212.29 |
| 2010-08-17 | 212.29 |
| 2010-08-16 | 212.29 |
| 2010-08-13 | 212.29 |
| 2010-08-12 | 212.29 |
| 2010-08-11 | 212.29 |
| 2010-08-10 | 212.29 |
| 2010-08-09 | 212.29 |
| 2010-08-06 | 199.28 |
| 2010-08-05 | 199.28 |
| 2010-08-04 | 197.97 |
| 2010-08-03 | 200.58 |
| 2010-08-02 | 199.93 |
| 2010-07-30 | 197.97 |
| 2010-07-29 | 197.97 |
| 2010-07-28 | 197.97 |
| 2010-07-27 | 197.97 |
| 2010-07-26 | 197.97 |
| 2010-07-23 | 196.02 |
| 2010-07-22 | 194.72 |
| 2010-07-21 | 194.72 |
| 2010-07-20 | 192.77 |
| 2010-07-19 | 197.97 |
| 2010-07-16 | 197.97 |
| 2010-07-15 | 197.97 |
| 2010-07-14 | 197.97 |
| 2010-07-13 | 196.67 |
| 2010-07-12 | 196.67 |
| 2010-07-09 | 196.67 |
| 2010-07-08 | 196.67 |
| 2010-07-07 | 193.42 |
| 2010-07-06 | 196.67 |
| 2010-07-05 | 196.67 |
| 2010-07-02 | 196.67 |
| 2010-06-30 | 196.67 |
| 2010-06-29 | 196.67 |
| 2010-06-28 | 205.78 |
| 2010-06-25 | 205.78 |
| 2010-06-24 | 205.78 |
| 2010-06-23 | 205.78 |
| 2010-06-22 | 205.78 |
| 2010-06-21 | 205.78 |
| 2010-06-18 | 205.78 |
| 2010-06-17 | 205.78 |
| 2010-06-15 | 205.78 |
| 2010-06-14 | 205.78 |
| 2010-06-11 | 205.78 |
| 2010-06-10 | 211.64 |
| 2010-06-09 | 211.64 |
| 2010-06-08 | 211.64 |
| 2010-06-07 | 212.29 |
| 2010-06-04 | 212.29 |
| 2010-06-03 | 218.79 |
| 2010-06-02 | 218.79 |
| 2010-06-01 | 218.79 |
| 2010-05-31 | 218.79 |
| 2010-05-28 | 218.79 |
| 2010-05-27 | 218.79 |
| 2010-05-26 | 220.09 |
| 2010-05-25 | 221.40 |
| 2010-05-24 | 222.70 |
| 2010-05-20 | 222.70 |
| 2010-05-19 | 224.00 |
| 2010-05-18 | 224.00 |
| 2010-05-17 | 225.30 |
| 2010-05-14 | 225.30 |
| 2010-05-13 | 226.60 |
| 2010-05-12 | 226.60 |
| 2010-05-11 | 229.20 |
| 2010-05-10 | 229.20 |
| 2010-05-07 | 229.20 |
| 2010-05-06 | 229.20 |
| 2010-05-05 | 229.20 |
| 2010-05-04 | 229.20 |
| 2010-05-03 | 229.20 |
| 2010-04-30 | 230.50 |
| 2010-04-29 | 231.81 |
| 2010-04-28 | 231.81 |
| 2010-04-27 | 231.81 |
| 2010-04-26 | 248.72 |
| 2010-04-23 | 250.67 |
| 2010-04-22 | 250.67 |
| 2010-04-21 | 250.67 |
| 2010-04-20 | 250.67 |
| 2010-04-19 | 250.67 |
| 2010-04-16 | 250.67 |
| 2010-04-15 | 250.67 |
| 2010-04-14 | 250.67 |
| 2010-04-13 | 250.67 |
| 2010-04-12 | 250.67 |
| 2010-04-09 | 250.67 |
| 2010-04-08 | 250.67 |
| 2010-04-07 | 250.67 |
| 2010-04-01 | 250.67 |
| 2010-03-31 | 250.67 |
| 2010-03-30 | 250.67 |
| 2010-03-29 | 250.67 |
| 2010-03-26 | 250.67 |
| 2010-03-25 | 250.67 |
| 2010-03-24 | 263.03 |
| 2010-03-23 | 263.03 |
| 2010-03-22 | 263.03 |
| 2010-03-19 | 263.03 |
| 2010-03-18 | 268.87 |
| 2010-03-17 | 268.87 |
| 2010-03-16 | 268.87 |
| 2010-03-15 | 269.52 |
| 2010-03-12 | 270.81 |
| 2010-03-11 | 270.81 |
| 2010-03-10 | 270.81 |
| 2010-03-09 | 270.81 |
| 2010-03-08 | 271.46 |
| 2010-03-05 | 271.46 |
| 2010-03-04 | 272.11 |
| 2010-03-03 | 274.05 |
| 2010-03-02 | 274.05 |
| 2010-03-01 | 274.05 |
| 2010-02-26 | 275.35 |
| 2010-02-25 | 275.35 |
| 2010-02-24 | 285.08 |
| 2010-02-23 | 288.97 |
| 2010-02-22 | 288.97 |
| 2010-02-19 | 288.97 |
| 2010-02-18 | 298.04 |
| 2010-02-17 | 298.04 |
| 2010-02-12 | 298.04 |
| 2010-02-11 | 299.34 |
| 2010-02-10 | 299.34 |
| 2010-02-09 | 299.34 |
| 2010-02-08 | 299.34 |
| 2010-02-05 | 299.34 |
| 2010-02-04 | 299.34 |
| 2010-02-03 | 299.34 |
| 2010-02-02 | 301.93 |
| 2010-02-01 | 304.52 |
| 2010-01-29 | 304.52 |
| 2010-01-28 | 304.52 |
| 2010-01-27 | 304.52 |
| 2010-01-26 | 308.41 |
| 2010-01-25 | 308.41 |
| 2010-01-22 | 308.41 |
| 2010-01-21 | 308.41 |
| 2010-01-20 | 314.90 |
| 2010-01-19 | 314.90 |
| 2010-01-18 | 314.90 |
| 2010-01-15 | 320.08 |
| 2010-01-14 | 313.60 |
| 2010-01-13 | 314.90 |
| 2010-01-12 | 314.90 |
| 2010-01-11 | 314.90 |
| 2010-01-08 | 307.77 |
| 2010-01-07 | 312.30 |
| 2010-01-06 | 312.30 |
| 2010-01-05 | 312.30 |
| 2010-01-04 | 312.30 |
| 2009-12-31 | 312.30 |
| 2009-12-30 | 305.82 |
| 2009-12-29 | 309.71 |
| 2009-12-28 | 314.90 |
| 2009-12-24 | 314.90 |
| 2009-12-23 | 308.41 |
| 2009-12-22 | 308.41 |
| 2009-12-21 | 308.41 |
| 2009-12-18 | 308.41 |
| 2009-12-17 | 317.49 |
| 2009-12-16 | 318.14 |
| 2009-12-15 | 318.14 |
| 2009-12-14 | 320.08 |
| 2009-12-11 | 321.38 |
| 2009-12-10 | 311.01 |
| 2009-12-09 | 311.01 |
| 2009-12-08 | 312.30 |
| 2009-12-07 | 313.60 |
| 2009-12-04 | 314.90 |
| 2009-12-03 | 314.90 |
| 2009-12-02 | 314.90 |
| 2009-12-01 | 316.19 |
| 2009-11-30 | 317.49 |
| 2009-11-27 | 317.49 |
| 2009-11-26 | 318.79 |
| 2009-11-25 | 319.43 |
| 2009-11-24 | 319.43 |
| 2009-11-23 | 319.43 |
| 2009-11-20 | 320.73 |
| 2009-11-19 | 321.38 |
| 2009-11-18 | 321.38 |
| 2009-11-17 | 321.38 |
| 2009-11-16 | 323.97 |
| 2009-11-13 | 317.49 |
| 2009-11-12 | 318.14 |
| 2009-11-11 | 318.14 |
| 2009-11-10 | 320.08 |
| 2009-11-09 | 321.38 |
| 2009-11-06 | 318.79 |
| 2009-11-05 | 325.27 |
| 2009-11-04 | 330.45 |
| 2009-11-03 | 330.45 |
| 2009-11-02 | 330.45 |
| 2009-10-30 | 330.45 |
| 2009-10-29 | 323.97 |
| 2009-10-28 | 323.97 |
| 2009-10-27 | 359.95 |
| 2009-10-23 | 359.95 |
| 2009-10-22 | 359.95 |
| 2009-10-21 | 359.95 |
| 2009-10-20 | 359.95 |
| 2009-10-19 | 327.83 |
| 2009-10-16 | 321.40 |
| 2009-10-15 | 321.40 |
| 2009-10-14 | 313.69 |
| 2009-10-13 | 296.99 |
| 2009-10-12 | 298.28 |
| 2009-10-09 | 298.28 |
| 2009-10-08 | 298.28 |
| 2009-10-07 | 298.28 |
| 2009-10-06 | 279.01 |
| 2009-10-05 | 279.01 |
| 2009-10-02 | 279.01 |
| 2009-09-30 | 279.01 |
| 2009-09-29 | 279.01 |
| 2009-09-28 | 279.01 |
| 2009-09-25 | 279.01 |
| 2009-09-24 | 279.01 |
| 2009-09-23 | 285.43 |
| 2009-09-22 | 285.43 |
| 2009-09-21 | 285.43 |
| 2009-09-18 | 285.43 |
| 2009-09-17 | 285.43 |
| 2009-09-16 | 266.16 |
| 2009-09-15 | 272.58 |
| 2009-09-14 | 272.58 |
| 2009-09-11 | 272.58 |
| 2009-09-10 | 258.45 |
| 2009-09-09 | 244.96 |
| 2009-09-08 | 244.96 |
| 2009-09-07 | 257.16 |
| 2009-09-04 | 257.16 |
| 2009-09-03 | 257.16 |
| 2009-09-02 | 257.16 |
| 2009-09-01 | 257.16 |
| 2009-08-31 | 257.16 |
| 2009-08-28 | 257.16 |
| 2009-08-27 | 257.16 |
| 2009-08-26 | 257.16 |
| 2009-08-25 | 257.16 |
| 2009-08-24 | 257.16 |
| 2009-08-21 | 257.16 |
| 2009-08-20 | 257.16 |
| 2009-08-19 | 257.16 |
| 2009-08-18 | 257.16 |
| 2009-08-17 | 257.16 |
| 2009-08-14 | 257.16 |
| 2009-08-13 | 257.16 |
| 2009-08-12 | 257.16 |
| 2009-08-11 | 257.16 |
| 2009-08-10 | 237.89 |
| 2009-08-07 | 237.89 |
| 2009-08-06 | 234.04 |
| 2009-08-05 | 234.04 |
| 2009-08-04 | 247.53 |
| 2009-08-03 | 266.16 |
| 2009-07-31 | 245.60 |
| 2009-07-30 | 245.60 |
| 2009-07-29 | 245.60 |
| 2009-07-28 | 245.60 |
| 2009-07-27 | 246.89 |
| 2009-07-24 | 246.89 |
| 2009-07-23 | 221.19 |
| 2009-07-22 | 221.19 |
| 2009-07-21 | 221.19 |
| 2009-07-20 | 221.19 |
| 2009-07-17 | 205.13 |
| 2009-07-16 | 205.13 |
| 2009-07-15 | 205.13 |
| 2009-07-14 | 205.13 |
| 2009-07-13 | 205.13 |
| 2009-07-10 | 205.13 |
| 2009-07-09 | 205.13 |
| 2009-07-08 | 205.13 |
| 2009-07-07 | 205.13 |
| 2009-07-06 | 205.13 |
| 2009-07-03 | 205.13 |
| 2009-07-02 | 205.13 |
| 2009-06-30 | 205.13 |
| 2009-06-29 | 205.13 |
| 2009-06-26 | 205.13 |
| 2009-06-25 | 205.13 |
| 2009-06-24 | 205.13 |
| 2009-06-23 | 205.77 |
| 2009-06-22 | 187.14 |
| 2009-06-19 | 199.99 |
| 2009-06-18 | 208.34 |
| 2009-06-17 | 201.92 |
| 2009-06-16 | 205.77 |
| 2009-06-15 | 208.34 |
| 2009-06-12 | 208.34 |
| 2009-06-11 | 208.34 |
| 2009-06-10 | 208.34 |
| 2009-06-09 | 208.34 |
| 2009-06-08 | 208.34 |
| 2009-06-05 | 208.34 |
| 2009-06-04 | 208.34 |
| 2009-06-03 | 208.34 |
| 2009-06-02 | 234.04 |
| 2009-06-01 | 234.04 |
| 2009-05-29 | 207.06 |
| 2009-05-27 | 207.06 |
| 2009-05-26 | 207.06 |
| 2009-05-25 | 207.06 |
| 2009-05-22 | 207.06 |
| 2009-05-21 | 207.06 |
| 2009-05-20 | 207.06 |
| 2009-05-19 | 207.06 |
| 2009-05-18 | 207.06 |
| 2009-05-15 | 207.06 |
| 2009-05-14 | 207.06 |
| 2009-05-13 | 207.06 |
| 2009-05-12 | 207.06 |
| 2009-05-11 | 207.06 |
| 2009-05-08 | 207.06 |
| 2009-05-07 | 207.06 |
| 2009-05-06 | 207.06 |
| 2009-05-05 | 207.06 |
| 2009-05-04 | 207.06 |
| 2009-04-30 | 207.06 |
| 2009-04-29 | 207.06 |
| 2009-04-28 | 207.06 |
| 2009-04-27 | 207.06 |
| 2009-04-24 | 207.06 |
| 2009-04-23 | 207.06 |
| 2009-04-22 | 207.06 |
| 2009-04-21 | 207.06 |
| 2009-04-20 | 207.06 |
| 2009-04-17 | 207.06 |
| 2009-04-16 | 207.06 |
| 2009-04-15 | 207.06 |
| 2009-04-14 | 207.06 |
| 2009-04-09 | 207.06 |
| 2009-04-08 | 207.06 |
| 2009-04-07 | 219.85 |
| 2009-04-06 | 219.85 |
| 2009-04-03 | 219.85 |
| 2009-04-02 | 219.85 |
| 2009-04-01 | 207.06 |
| 2009-03-31 | 207.06 |
| 2009-03-30 | 207.06 |
| 2009-03-27 | 207.06 |
| 2009-03-26 | 207.06 |
| 2009-03-25 | 207.06 |
| 2009-03-24 | 219.85 |
| 2009-03-23 | 219.85 |
| 2009-03-20 | 219.85 |
| 2009-03-19 | 219.85 |
| 2009-03-18 | 219.85 |
| 2009-03-17 | 219.85 |
| 2009-03-16 | 219.85 |
| 2009-03-13 | 219.85 |
| 2009-03-12 | 219.85 |
| 2009-03-11 | 219.85 |
| 2009-03-10 | 219.85 |
| 2009-03-09 | 219.85 |
| 2009-03-06 | 219.85 |
| 2009-03-05 | 219.85 |
| 2009-03-04 | 219.85 |
| 2009-03-03 | 219.85 |
| 2009-03-02 | 219.85 |
| 2009-02-27 | 219.85 |
| 2009-02-26 | 219.85 |
| 2009-02-25 | 219.85 |
| 2009-02-24 | 219.85 |
| 2009-02-23 | 219.85 |
| 2009-02-20 | 219.85 |
| 2009-02-19 | 219.85 |
| 2009-02-18 | 219.85 |
| 2009-02-17 | 219.85 |
| 2009-02-16 | 219.85 |
| 2009-02-13 | 219.85 |
| 2009-02-12 | 219.85 |
| 2009-02-11 | 219.85 |
| 2009-02-10 | 219.85 |
| 2009-02-09 | 219.85 |
| 2009-02-06 | 219.85 |
| 2009-02-05 | 219.85 |
| 2009-02-04 | 219.85 |
| 2009-02-03 | 219.85 |
| 2009-02-02 | 219.85 |
| 2009-01-30 | 219.85 |
| 2009-01-29 | 219.85 |
| 2009-01-23 | 219.85 |
| 2009-01-22 | 219.85 |
| 2009-01-21 | 219.85 |
| 2009-01-20 | 219.85 |
| 2009-01-19 | 219.85 |
| 2009-01-16 | 219.85 |
| 2009-01-15 | 219.85 |
| 2009-01-14 | 219.85 |
| 2009-01-13 | 219.85 |
| 2009-01-12 | 219.85 |
| 2009-01-09 | 219.85 |
| 2009-01-08 | 219.85 |
| 2009-01-07 | 219.85 |
| 2009-01-06 | 219.85 |
| 2009-01-05 | 219.85 |
| 2009-01-02 | 219.85 |
| 2008-12-31 | 219.85 |
| 2008-12-30 | 219.85 |
| 2008-12-29 | 219.85 |
| 2008-12-24 | 219.85 |
| 2008-12-23 | 219.85 |
| 2008-12-22 | 219.85 |
| 2008-12-19 | 219.85 |
| 2008-12-18 | 219.85 |
| 2008-12-17 | 219.85 |
| 2008-12-16 | 219.85 |
| 2008-12-15 | 219.85 |
| 2008-12-12 | 219.85 |
| 2008-12-11 | 219.85 |
| 2008-12-10 | 219.85 |
| 2008-12-09 | 219.85 |
| 2008-12-08 | 219.85 |
| 2008-12-05 | 219.85 |
| 2008-12-04 | 219.85 |
| 2008-12-03 | 219.85 |
| 2008-12-02 | 219.85 |
| 2008-12-01 | 219.85 |
| 2008-11-28 | 219.85 |
| 2008-11-27 | 219.85 |
| 2008-11-26 | 219.85 |
| 2008-11-25 | 219.85 |
| 2008-11-24 | 219.85 |
| 2008-11-21 | 219.85 |
| 2008-11-20 | 223.69 |
| 2008-11-19 | 224.97 |
| 2008-11-18 | 224.97 |
| 2008-11-17 | 224.97 |
| 2008-11-14 | 224.97 |
| 2008-11-13 | 224.97 |
| 2008-11-12 | 225.61 |
| 2008-11-11 | 225.61 |
| 2008-11-10 | 225.61 |
| 2008-11-07 | 225.61 |
| 2008-11-06 | 225.61 |
| 2008-11-05 | 225.61 |
| 2008-11-04 | 225.61 |
| 2008-11-03 | 226.24 |
| 2008-10-31 | 226.87 |
| 2008-10-30 | 228.14 |
| 2008-10-29 | 228.14 |
| 2008-10-28 | 228.14 |
| 2008-10-27 | 228.77 |
| 2008-10-24 | 228.77 |
| 2008-10-23 | 232.56 |
| 2008-10-22 | 232.56 |
| 2008-10-21 | 232.56 |
| 2008-10-20 | 232.56 |
| 2008-10-17 | 232.56 |
| 2008-10-16 | 232.56 |
| 2008-10-15 | 232.56 |
| 2008-10-14 | 232.56 |
| 2008-10-13 | 232.56 |
| 2008-10-10 | 232.56 |
| 2008-10-09 | 232.56 |
| 2008-10-08 | 234.46 |
| 2008-10-06 | 234.46 |
| 2008-10-03 | 235.09 |
| 2008-10-02 | 235.09 |
| 2008-09-30 | 235.09 |
| 2008-09-29 | 235.09 |
| 2008-09-26 | 235.09 |
| 2008-09-25 | 235.09 |
| 2008-09-24 | 235.09 |
| 2008-09-23 | 235.09 |
| 2008-09-22 | 235.09 |
| 2008-09-19 | 235.09 |
| 2008-09-18 | 232.56 |
| 2008-09-17 | 232.56 |
| 2008-09-16 | 234.46 |
| 2008-09-12 | 235.09 |
| 2008-09-11 | 235.09 |
| 2008-09-10 | 237.62 |
| 2008-09-09 | 237.62 |
| 2008-09-08 | 237.62 |
| 2008-09-05 | 235.09 |
| 2008-09-04 | 235.09 |
| 2008-09-03 | 235.09 |
| 2008-09-02 | 235.09 |
| 2008-09-01 | 235.09 |
| 2008-08-29 | 238.89 |
| 2008-08-28 | 236.36 |
| 2008-08-27 | 236.36 |
| 2008-08-26 | 236.36 |
| 2008-08-25 | 235.09 |
| 2008-08-21 | 235.09 |
| 2008-08-20 | 235.09 |
| 2008-08-19 | 235.09 |
| 2008-08-18 | 235.09 |
| 2008-08-15 | 235.09 |
| 2008-08-14 | 235.09 |
| 2008-08-13 | 235.09 |
| 2008-08-12 | 235.09 |
| 2008-08-11 | 235.09 |
| 2008-08-08 | 235.09 |
| 2008-08-07 | 233.20 |
| 2008-08-05 | 233.20 |
| 2008-08-04 | 233.20 |
| 2008-08-01 | 233.20 |
| 2008-07-31 | 231.93 |
| 2008-07-30 | 236.36 |
| 2008-07-29 | 236.36 |
| 2008-07-28 | 236.36 |
| 2008-07-25 | 236.36 |
| 2008-07-24 | 236.36 |
| 2008-07-23 | 236.36 |
| 2008-07-22 | 234.46 |
| 2008-07-21 | 238.89 |
| 2008-07-18 | 238.89 |
| 2008-07-17 | 238.89 |
| 2008-07-16 | 238.89 |
| 2008-07-15 | 238.89 |
| 2008-07-14 | 228.77 |
| 2008-07-11 | 254.06 |
| 2008-07-10 | 254.06 |
| 2008-07-09 | 254.06 |
| 2008-07-08 | 251.53 |
| 2008-07-07 | 254.06 |
| 2008-07-04 | 254.06 |
| 2008-07-03 | 254.06 |
| 2008-07-02 | 254.06 |
| 2008-06-30 | 254.06 |
| 2008-06-27 | 254.06 |
| 2008-06-26 | 255.96 |
| 2008-06-25 | 257.85 |
| 2008-06-24 | 257.85 |
| 2008-06-23 | 257.85 |
| 2008-06-20 | 257.85 |
| 2008-06-19 | 260.38 |
| 2008-06-18 | 260.38 |
| 2008-06-17 | 260.38 |
| 2008-06-16 | 260.38 |
| 2008-06-13 | 260.38 |
| 2008-06-12 | 264.18 |
| 2008-06-11 | 264.18 |
| 2008-06-10 | 264.18 |
| 2008-06-06 | 264.18 |
| 2008-06-05 | 264.18 |
| 2008-06-04 | 264.18 |
| 2008-06-03 | 264.18 |
| 2008-06-02 | 264.18 |
| 2008-05-30 | 264.18 |
| 2008-05-29 | 264.18 |
| 2008-05-28 | 264.18 |
| 2008-05-27 | 264.18 |
| 2008-05-26 | 265.44 |
| 2008-05-23 | 265.44 |
| 2008-05-22 | 265.44 |
| 2008-05-21 | 265.44 |
| 2008-05-20 | 265.44 |
| 2008-05-19 | 265.44 |
| 2008-05-16 | 265.44 |
| 2008-05-15 | 265.44 |
| 2008-05-14 | 265.44 |
| 2008-05-13 | 265.44 |
| 2008-05-09 | 265.44 |
| 2008-05-08 | 265.44 |
| 2008-05-07 | 265.44 |
| 2008-05-06 | 265.44 |
| 2008-05-05 | 266.71 |
| 2008-05-02 | 264.18 |
| 2008-04-30 | 260.38 |
| 2008-04-29 | 265.44 |
| 2008-04-28 | 262.91 |
| 2008-04-25 | 267.97 |
| 2008-04-24 | 267.97 |
| 2008-04-23 | 267.34 |
| 2008-04-22 | 267.97 |
| 2008-04-21 | 266.71 |
| 2008-04-18 | 266.71 |
| 2008-04-17 | 266.71 |
| 2008-04-16 | 267.97 |
| 2008-04-15 | 267.97 |
| 2008-04-14 | 267.97 |
| 2008-04-11 | 267.97 |
| 2008-04-10 | 267.97 |
| 2008-04-09 | 267.97 |
| 2008-04-08 | 267.97 |
| 2008-04-07 | 267.97 |
| 2008-04-03 | 266.71 |
| 2008-04-02 | 265.45 |
| 2008-04-01 | 262.93 |
| 2008-03-31 | 262.93 |
| 2008-03-28 | 262.93 |
| 2008-03-27 | 262.93 |
| 2008-03-26 | 262.93 |
| 2008-03-25 | 262.93 |
| 2008-03-20 | 257.89 |
| 2008-03-19 | 257.89 |
| 2008-03-18 | 255.37 |
| 2008-03-17 | 255.37 |
| 2008-03-14 | 262.93 |
| 2008-03-13 | 269.23 |
| 2008-03-12 | 269.23 |
| 2008-03-11 | 269.23 |
| 2008-03-10 | 269.23 |
| 2008-03-07 | 269.23 |
| 2008-03-06 | 269.23 |
| 2008-03-05 | 269.23 |
| 2008-03-04 | 269.23 |
| 2008-03-03 | 269.23 |
| 2008-02-29 | 269.23 |
| 2008-02-28 | 269.23 |
| 2008-02-27 | 269.23 |
| 2008-02-26 | 265.45 |
| 2008-02-25 | 265.45 |
| 2008-02-22 | 265.45 |
| 2008-02-21 | 267.97 |
| 2008-02-20 | 273.01 |
| 2008-02-19 | 278.05 |
| 2008-02-18 | 275.53 |
| 2008-02-15 | 284.35 |
| 2008-02-14 | 283.09 |
| 2008-02-13 | 280.57 |
| 2008-02-12 | 280.57 |
| 2008-02-11 | 280.57 |
| 2008-02-06 | 280.57 |
| 2008-02-05 | 280.57 |
| 2008-02-04 | 280.57 |
| 2008-02-01 | 280.57 |
| 2008-01-31 | 280.57 |
| 2008-01-30 | 280.57 |
| 2008-01-29 | 280.57 |
| 2008-01-28 | 280.57 |
| 2008-01-25 | 280.57 |
| 2008-01-24 | 271.75 |
| 2008-01-23 | 271.75 |
| 2008-01-22 | 271.75 |
| 2008-01-21 | 271.75 |
| 2008-01-18 | 278.05 |
| 2008-01-17 | 278.05 |
| 2008-01-16 | 286.87 |
| 2008-01-15 | 286.87 |
| 2008-01-14 | 286.87 |
| 2008-01-11 | 286.87 |
| 2008-01-10 | 284.35 |
| 2008-01-09 | 284.35 |
| 2008-01-08 | 280.57 |
| 2008-01-07 | 278.05 |
| 2008-01-04 | 278.05 |
| 2008-01-03 | 278.05 |
| 2008-01-02 | 278.05 |
| 2007-12-31 | 278.05 |
| 2007-12-28 | 274.27 |
| 2007-12-27 | 274.27 |
| 2007-12-24 | 274.27 |
| 2007-12-21 | 273.01 |
| 2007-12-20 | 271.75 |
| 2007-12-19 | 271.75 |
| 2007-12-18 | 278.05 |
| 2007-12-17 | 284.35 |
| 2007-12-14 | 284.35 |
| 2007-12-13 | 281.83 |
| 2007-12-12 | 289.39 |
| 2007-12-11 | 281.83 |
| 2007-12-10 | 279.31 |
| 2007-12-07 | 279.31 |
| 2007-12-06 | 279.31 |
| 2007-12-05 | 279.31 |
| 2007-12-04 | 279.31 |
| 2007-12-03 | 278.05 |
| 2007-11-30 | 278.05 |
| 2007-11-29 | 275.53 |
| 2007-11-28 | 273.01 |
| 2007-11-27 | 273.01 |
| 2007-11-26 | 273.01 |
| 2007-11-23 | 273.01 |
| 2007-11-22 | 273.01 |
| 2007-11-21 | 273.01 |
| 2007-11-20 | 273.01 |
| 2007-11-19 | 273.01 |
| 2007-11-16 | 273.01 |
| 2007-11-15 | 273.01 |
| 2007-11-14 | 273.01 |
| 2007-11-13 | 273.01 |
| 2007-11-12 | 273.01 |
| 2007-11-09 | 273.01 |
| 2007-11-08 | 269.23 |
| 2007-11-07 | 269.23 |
| 2007-11-06 | 261.75 |
| 2007-11-05 | 261.75 |
| 2007-11-02 | 261.75 |
| 2007-11-01 | 260.50 |
| 2007-10-31 | 261.75 |
| 2007-10-30 | 264.24 |
| 2007-10-29 | 264.24 |
| 2007-10-26 | 258.00 |
| 2007-10-25 | 251.77 |
| 2007-10-24 | 248.65 |
| 2007-10-23 | 246.78 |
| 2007-10-22 | 243.04 |
| 2007-10-18 | 243.04 |
| 2007-10-17 | 245.53 |
| 2007-10-16 | 252.39 |
| 2007-10-15 | 261.12 |
| 2007-10-12 | 259.25 |
| 2007-10-11 | 258.00 |
| 2007-10-10 | 254.26 |
| 2007-10-09 | 251.77 |
| 2007-10-08 | 250.52 |
| 2007-10-05 | 249.27 |
| 2007-10-04 | 244.28 |
| 2007-10-03 | 252.39 |
| 2007-10-02 | 251.77 |
| 2007-09-28 | 248.65 |
| 2007-09-27 | 253.64 |
| 2007-09-25 | 249.90 |
| 2007-09-24 | 259.25 |
| 2007-09-21 | 253.01 |
| 2007-09-20 | 258.00 |
| 2007-09-19 | 260.50 |
| 2007-09-18 | 248.65 |
| 2007-09-17 | 249.90 |
| 2007-09-14 | 261.75 |
| 2007-09-13 | 259.25 |
| 2007-09-12 | 265.49 |
| 2007-09-11 | 262.99 |
| 2007-09-10 | 261.75 |
| 2007-09-07 | 262.99 |
| 2007-09-06 | 261.75 |
| 2007-09-05 | 261.75 |
| 2007-09-04 | 260.50 |
| 2007-09-03 | 259.25 |
| 2007-08-31 | 258.00 |
| 2007-08-30 | 256.76 |
| 2007-08-29 | 255.51 |
| 2007-08-28 | 255.51 |
| 2007-08-27 | 258.00 |
| 2007-08-24 | 255.51 |
| 2007-08-23 | 255.51 |
| 2007-08-22 | 254.26 |
| 2007-08-21 | 253.01 |
| 2007-08-20 | 249.27 |
| 2007-08-17 | 243.04 |
| 2007-08-16 | 254.89 |
| 2007-08-15 | 254.89 |
| 2007-08-14 | 254.89 |
| 2007-08-13 | 254.89 |
| 2007-08-10 | 254.89 |
| 2007-08-09 | 254.89 |
| 2007-08-08 | 256.76 |
| 2007-08-07 | 256.76 |
| 2007-08-06 | 258.00 |
| 2007-08-03 | 258.00 |
| 2007-08-02 | 256.76 |
| 2007-08-01 | 256.76 |
| 2007-07-31 | 256.76 |
| 2007-07-30 | 254.26 |
| 2007-07-27 | 254.26 |
| 2007-07-26 | 261.75 |
| 2007-07-25 | 262.99 |
| 2007-07-24 | 261.75 |
| 2007-07-23 | 260.50 |
| 2007-07-20 | 254.89 |
| 2007-07-19 | 253.64 |
| 2007-07-18 | 254.26 |
| 2007-07-17 | 254.89 |
| 2007-07-16 | 256.13 |
| 2007-07-13 | 256.76 |
| 2007-07-12 | 256.76 |
| 2007-07-11 | 256.76 |
| 2007-07-10 | 259.25 |
| 2007-07-09 | 258.00 |
| 2007-07-06 | 258.00 |
| 2007-07-05 | 259.25 |
| 2007-07-04 | 262.99 |
| 2007-07-03 | 262.99 |
| 2007-06-29 | 262.99 |
| 2007-06-28 | 262.99 |
| 2007-06-27 | 262.37 |
| 2007-06-26 | 262.37 |
| 2007-06-25 | 262.99 |
| 2007-06-22 | 262.99 |
| 2007-06-21 | 262.99 |
| 2007-06-20 | 262.99 |
| 2007-06-18 | 263.62 |
| 2007-06-15 | 262.99 |
| 2007-06-14 | 262.37 |
| 2007-06-13 | 261.75 |
| 2007-06-12 | 262.99 |
| 2007-06-11 | 262.99 |
| 2007-06-08 | 261.75 |
| 2007-06-07 | 261.75 |
| 2007-06-06 | 261.75 |
| 2007-06-05 | 261.75 |
| 2007-06-04 | 261.75 |
| 2007-06-01 | 261.75 |
| 2007-05-31 | 261.75 |
| 2007-05-30 | 261.75 |
| 2007-05-29 | 261.75 |
| 2007-05-28 | 261.75 |
| 2007-05-25 | 261.75 |
| 2007-05-23 | 261.75 |
| 2007-05-22 | 265.49 |
| 2007-05-21 | 265.49 |
| 2007-05-18 | 265.49 |
| 2007-05-17 | 265.49 |
| 2007-05-16 | 262.99 |
| 2007-05-15 | 262.99 |
| 2007-05-14 | 262.99 |
| 2007-05-11 | 262.99 |
| 2007-05-10 | 262.99 |
| 2007-05-09 | 262.99 |
| 2007-05-08 | 261.75 |
| 2007-05-07 | 261.75 |
| 2007-05-04 | 259.25 |
| 2007-05-03 | 251.77 |
| 2007-05-02 | 249.27 |
| 2007-04-30 | 249.90 |
| 2007-04-27 | 249.90 |
| 2007-04-26 | 249.27 |
| 2007-04-25 | 249.27 |
| 2007-04-24 | 250.52 |
| 2007-04-23 | 251.77 |
| 2007-04-20 | 251.77 |
| 2007-04-19 | 250.52 |
| 2007-04-18 | 250.52 |
| 2007-04-17 | 249.90 |
| 2007-04-16 | 249.27 |
| 2007-04-13 | 248.03 |
| 2007-04-12 | 247.59 |
| 2007-04-11 | 247.59 |
| 2007-04-10 | 247.59 |
| 2007-04-04 | 247.59 |
| 2007-04-03 | 245.10 |
| 2007-04-02 | 243.24 |
| 2007-03-30 | 241.99 |
| 2007-03-29 | 241.99 |
| 2007-03-28 | 240.75 |
| 2007-03-27 | 241.99 |
| 2007-03-26 | 241.99 |
| 2007-03-23 | 241.99 |
| 2007-03-22 | 241.99 |
| 2007-03-21 | 239.51 |
| 2007-03-20 | 234.53 |
| 2007-03-19 | 239.51 |
| 2007-03-16 | 238.88 |
| 2007-03-15 | 238.88 |
| 2007-03-14 | 238.26 |
| 2007-03-13 | 238.26 |
| 2007-03-12 | 239.51 |
| 2007-03-09 | 238.26 |
| 2007-03-08 | 238.26 |
| 2007-03-07 | 237.02 |
| 2007-03-06 | 237.02 |
| 2007-03-05 | 235.77 |
| 2007-03-02 | 235.77 |
| 2007-03-01 | 235.77 |
| 2007-02-28 | 235.77 |
| 2007-02-27 | 241.99 |
| 2007-02-26 | 241.99 |
| 2007-02-23 | 241.99 |
| 2007-02-22 | 241.37 |
| 2007-02-21 | 240.13 |
| 2007-02-16 | 237.02 |
| 2007-02-15 | 235.77 |
| 2007-02-14 | 234.53 |
| 2007-02-13 | 233.29 |
| 2007-02-12 | 233.29 |
| 2007-02-09 | 232.04 |
| 2007-02-08 | 230.80 |
| 2007-02-07 | 230.80 |
| 2007-02-06 | 230.80 |
| 2007-02-05 | 230.80 |
| 2007-02-02 | 228.31 |
| 2007-02-01 | 227.07 |
| 2007-01-31 | 225.83 |
| 2007-01-30 | 227.07 |
| 2007-01-29 | 225.83 |
| 2007-01-26 | 225.83 |
| 2007-01-25 | 225.83 |
| 2007-01-24 | 225.83 |
| 2007-01-23 | 228.31 |
| 2007-01-22 | 227.07 |
| 2007-01-19 | 225.83 |
| 2007-01-18 | 224.58 |
| 2007-01-17 | 224.58 |
| 2007-01-16 | 220.85 |
| 2007-01-15 | 220.23 |
| 2007-01-12 | 218.36 |
| 2007-01-11 | 217.12 |
| 2007-01-10 | 215.88 |
| 2007-01-09 | 214.63 |
| 2007-01-08 | 214.63 |
| 2007-01-05 | 214.63 |
| 2007-01-04 | 212.15 |
| 2007-01-03 | 212.15 |
| 2007-01-02 | 211.52 |
| 2006-12-29 | 209.66 |
| 2006-12-28 | 208.41 |
| 2006-12-27 | 206.55 |
| 2006-12-22 | 204.68 |
| 2006-12-21 | 203.44 |
| 2006-12-20 | 202.20 |
| 2006-12-19 | 200.95 |
| 2006-12-18 | 200.95 |
| 2006-12-15 | 199.71 |
| 2006-12-14 | 198.47 |
| 2006-12-13 | 197.84 |
| 2006-12-12 | 197.84 |
| 2006-12-11 | 197.84 |
| 2006-12-08 | 195.98 |
| 2006-12-07 | 192.25 |
| 2006-12-06 | 189.76 |
| 2006-12-05 | 188.52 |
| 2006-12-04 | 186.03 |
| 2006-12-01 | 184.79 |
| 2006-11-30 | 184.79 |
| 2006-11-29 | 183.54 |
| 2006-11-28 | 183.54 |
| 2006-11-27 | 182.30 |
| 2006-11-24 | 182.30 |
| 2006-11-23 | 181.06 |
| 2006-11-22 | 179.81 |
| 2006-11-21 | 178.57 |
| 2006-11-20 | 177.32 |
| 2006-11-17 | 176.70 |
| 2006-11-16 | 176.08 |
| 2006-11-15 | 176.08 |
| 2006-11-14 | 177.32 |
| 2006-11-13 | 177.32 |
| 2006-11-10 | 177.32 |
| 2006-11-09 | 174.84 |
| 2006-11-08 | 173.59 |
| 2006-11-07 | 172.37 |
| 2006-11-06 | 168.69 |
| 2006-11-03 | 167.46 |
| 2006-11-02 | 166.85 |
| 2006-11-01 | 165.62 |
| 2006-10-31 | 165.01 |
| 2006-10-27 | 165.01 |
| 2006-10-26 | 165.01 |
| 2006-10-25 | 163.17 |
| 2006-10-24 | 163.17 |
| 2006-10-23 | 162.55 |
| 2006-10-20 | 162.55 |
| 2006-10-19 | 161.33 |
| 2006-10-18 | 161.33 |
| 2006-10-17 | 162.55 |
| 2006-10-16 | 162.55 |
| 2006-10-13 | 162.55 |
| 2006-10-12 | 161.33 |
| 2006-10-11 | 161.33 |
| 2006-10-10 | 161.33 |
| 2006-10-09 | 157.64 |
| 2006-10-06 | 156.42 |
| 2006-10-05 | 153.96 |
| 2006-10-04 | 151.51 |
| 2006-10-03 | 149.06 |
| 2006-09-29 | 146.60 |
| 2006-09-28 | 150.28 |
| 2006-09-27 | 150.28 |
| 2006-09-26 | 149.06 |
| 2006-09-25 | 147.83 |
| 2006-09-22 | 145.38 |
| 2006-09-21 | 143.90 |
| 2006-09-20 | 145.38 |
| 2006-09-19 | 141.94 |
| 2006-09-18 | 138.75 |
| 2006-09-15 | 138.01 |
| 2006-09-14 | 138.01 |
| 2006-09-13 | 138.01 |
| 2006-09-12 | 136.79 |
| 2006-09-11 | 135.56 |
| 2006-09-08 | 138.01 |
| 2006-09-07 | 133.11 |
| 2006-09-06 | 139.24 |
| 2006-09-05 | 139.24 |
| 2006-09-04 | 138.01 |
| 2006-09-01 | 136.79 |
| 2006-08-31 | 136.79 |
| 2006-08-30 | 136.79 |
| 2006-08-29 | 135.56 |
| 2006-08-28 | 135.56 |
| 2006-08-25 | 135.56 |
| 2006-08-24 | 135.56 |
| 2006-08-23 | 135.56 |
| 2006-08-22 | 135.56 |
| 2006-08-21 | 135.56 |
| 2006-08-18 | 135.56 |
| 2006-08-17 | 135.56 |
| 2006-08-16 | 134.33 |
| 2006-08-15 | 135.56 |
| 2006-08-14 | 135.56 |
| 2006-08-11 | 135.56 |
| 2006-08-10 | 135.56 |
| 2006-08-09 | 135.07 |
| 2006-08-08 | 135.07 |
| 2006-08-07 | 135.56 |
| 2006-08-04 | 135.56 |
| 2006-08-03 | 136.30 |
| 2006-08-02 | 138.75 |
| 2006-08-01 | 138.75 |
| 2006-07-31 | 138.75 |
| 2006-07-28 | 136.79 |
| 2006-07-27 | 136.30 |
| 2006-07-26 | 134.33 |
| 2006-07-25 | 134.33 |
| 2006-07-24 | 134.33 |
| 2006-07-21 | 133.11 |
| 2006-07-20 | 133.11 |
| 2006-07-19 | 131.88 |
| 2006-07-18 | 131.88 |
| 2006-07-17 | 131.88 |
| 2006-07-14 | 131.88 |
| 2006-07-13 | 131.88 |
| 2006-07-12 | 131.88 |
| 2006-07-11 | 131.88 |
| 2006-07-10 | 131.88 |
| 2006-07-07 | 131.88 |
| 2006-07-06 | 131.88 |
| 2006-07-05 | 131.88 |
| 2006-07-04 | 131.88 |
| 2006-07-03 | 131.27 |
| 2006-06-30 | 130.65 |
| 2006-06-29 | 128.20 |
| 2006-06-28 | 128.20 |
| 2006-06-27 | 128.20 |
| 2006-06-26 | 128.20 |
| 2006-06-23 | 128.20 |
| 2006-06-22 | 127.59 |
| 2006-06-21 | 126.97 |
| 2006-06-20 | 128.20 |
| 2006-06-19 | 128.20 |
| 2006-06-16 | 128.20 |
| 2006-06-15 | 128.81 |
| 2006-06-14 | 129.43 |
| 2006-06-13 | 129.43 |
| 2006-06-12 | 129.43 |
| 2006-06-09 | 129.43 |
| 2006-06-08 | 129.43 |
| 2006-06-07 | 129.43 |
| 2006-06-06 | 129.43 |
| 2006-06-05 | 129.43 |
| 2006-06-02 | 127.59 |
| 2006-06-01 | 127.59 |
| 2006-05-30 | 127.59 |
| 2006-05-29 | 127.59 |
| 2006-05-26 | 128.20 |
| 2006-05-25 | 127.59 |
| 2006-05-24 | 127.59 |
| 2006-05-23 | 128.20 |
| 2006-05-22 | 128.20 |
| 2006-05-19 | 130.04 |
| 2006-05-18 | 130.04 |
| 2006-05-17 | 130.04 |
| 2006-05-16 | 130.04 |
| 2006-05-15 | 130.04 |
| 2006-05-12 | 130.65 |
| 2006-05-11 | 130.04 |
| 2006-05-10 | 129.43 |
| 2006-05-09 | 129.43 |
| 2006-05-08 | 129.43 |
| 2006-05-04 | 128.81 |
| 2006-05-03 | 128.81 |
| 2006-05-02 | 126.36 |
| 2006-04-28 | 125.13 |
| 2006-04-27 | 125.13 |
| 2006-04-26 | 123.29 |
| 2006-04-25 | 122.68 |
| 2006-04-24 | 120.84 |
| 2006-04-21 | 120.84 |
| 2006-04-20 | 119.00 |
| 2006-04-19 | 118.38 |
| 2006-04-18 | 118.38 |
| 2006-04-13 | 117.16 |
| 2006-04-12 | 115.93 |
| 2006-04-11 | 115.07 |
| 2006-04-10 | 113.85 |
| 2006-04-07 | 112.63 |
| 2006-04-06 | 112.02 |
| 2006-04-04 | 110.18 |
| 2006-04-03 | 110.18 |
| 2006-03-31 | 110.18 |
| 2006-03-30 | 109.57 |
| 2006-03-29 | 109.57 |
| 2006-03-28 | 110.18 |
| 2006-03-27 | 110.18 |
| 2006-03-24 | 109.57 |
| 2006-03-23 | 109.57 |
| 2006-03-22 | 108.96 |
| 2006-03-21 | 110.18 |
| 2006-03-20 | 109.57 |
| 2006-03-17 | 108.96 |
| 2006-03-16 | 110.18 |
| 2006-03-15 | 110.18 |
| 2006-03-14 | 109.57 |
| 2006-03-13 | 110.79 |
| 2006-03-10 | 111.41 |
| 2006-03-09 | 111.41 |
| 2006-03-08 | 111.41 |
| 2006-03-07 | 110.18 |
| 2006-03-06 | 110.79 |
| 2006-03-03 | 111.41 |
| 2006-03-02 | 111.41 |
| 2006-03-01 | 110.18 |
| 2006-02-28 | 110.18 |
| 2006-02-27 | 109.57 |
| 2006-02-24 | 108.96 |
| 2006-02-23 | 108.96 |
| 2006-02-22 | 108.35 |
| 2006-02-21 | 108.35 |
| 2006-02-20 | 108.35 |
| 2006-02-17 | 108.96 |
| 2006-02-16 | 108.96 |
| 2006-02-15 | 108.35 |
| 2006-02-14 | 108.96 |
| 2006-02-13 | 110.18 |
| 2006-02-10 | 110.79 |
| 2006-02-09 | 110.18 |
| 2006-02-08 | 109.57 |
| 2006-02-07 | 108.96 |
| 2006-02-06 | 108.96 |
| 2006-02-03 | 108.96 |
| 2006-02-02 | 107.74 |
| 2006-02-01 | 107.74 |
| 2006-01-27 | 106.52 |
| 2006-01-26 | 104.07 |
| 2006-01-25 | 104.07 |
| 2006-01-24 | 103.46 |
| 2006-01-23 | 102.85 |
| 2006-01-20 | 103.46 |
| 2006-01-19 | 102.85 |
| 2006-01-18 | 102.24 |
| 2006-01-17 | 102.85 |
| 2006-01-16 | 102.85 |
| 2006-01-13 | 102.85 |
| 2006-01-12 | 102.85 |
| 2006-01-11 | 101.02 |
| 2006-01-10 | 101.63 |
| 2006-01-09 | 101.63 |
| 2006-01-06 | 100.41 |
| 2006-01-05 | 99.19 |
| 2006-01-04 | 97.35 |
| 2006-01-03 | 95.52 |
| 2005-12-30 | 94.91 |
| 2005-12-29 | 94.91 |
| 2005-12-28 | 93.69 |
| 2005-12-23 | 93.69 |
| 2005-12-22 | 94.30 |
| 2005-12-21 | 93.69 |
| 2005-12-20 | 94.30 |
| 2005-12-19 | 94.91 |
| 2005-12-16 | 94.91 |
| 2005-12-15 | 95.52 |
| 2005-12-14 | 95.52 |
| 2005-12-13 | 96.13 |
| 2005-12-12 | 94.30 |
| 2005-12-09 | 94.91 |
| 2005-12-08 | 96.74 |
| 2005-12-07 | 96.74 |
| 2005-12-06 | 97.35 |
| 2005-12-05 | 97.35 |
| 2005-12-02 | 97.35 |
| 2005-12-01 | 96.13 |
| 2005-11-30 | 94.91 |
| 2005-11-29 | 95.52 |
| 2005-11-28 | 95.52 |
| 2005-11-25 | 95.52 |
| 2005-11-24 | 95.52 |
| 2005-11-23 | 95.52 |
| 2005-11-22 | 94.30 |
| 2005-11-21 | 94.91 |
| 2005-11-18 | 94.91 |
| 2005-11-17 | 93.69 |
| 2005-11-16 | 93.69 |
| 2005-11-15 | 93.69 |
| 2005-11-14 | 93.69 |
| 2005-11-11 | 93.69 |
| 2005-11-10 | 92.46 |
| 2005-11-09 | 91.67 |
| 2005-11-08 | 90.46 |
| 2005-11-07 | 90.46 |
| 2005-11-04 | 91.67 |
| 2005-11-03 | 91.67 |
| 2005-11-02 | 91.67 |
| 2005-11-01 | 91.67 |
| 2005-10-31 | 89.24 |
| 2005-10-28 | 89.24 |
| 2005-10-27 | 89.24 |
| 2005-10-26 | 89.24 |
| 2005-10-25 | 89.24 |
| 2005-10-24 | 88.03 |
| 2005-10-21 | 88.03 |
| 2005-10-20 | 88.03 |
| 2005-10-19 | 87.42 |
| 2005-10-18 | 87.42 |
| 2005-10-17 | 87.42 |
| 2005-10-14 | 87.42 |
| 2005-10-13 | 87.42 |
| 2005-10-12 | 86.82 |
| 2005-10-10 | 86.21 |
| 2005-10-07 | 85.00 |
| 2005-10-06 | 83.18 |
| 2005-10-05 | 81.97 |
| 2005-10-04 | 88.64 |
| 2005-10-03 | 86.82 |
| 2005-09-30 | 86.82 |
| 2005-09-29 | 85.60 |
| 2005-09-28 | 85.60 |
| 2005-09-27 | 84.39 |
| 2005-09-26 | 84.39 |
| 2005-09-23 | 84.39 |
| 2005-09-22 | 82.57 |
| 2005-09-21 | 82.57 |
| 2005-09-20 | 82.57 |
| 2005-09-16 | 81.97 |
| 2005-09-15 | 81.97 |
| 2005-09-14 | 81.97 |
| 2005-09-13 | 82.57 |
| 2005-09-12 | 82.57 |
| 2005-09-09 | 83.18 |
| 2005-09-08 | 83.79 |
| 2005-09-07 | 83.79 |
| 2005-09-06 | 82.57 |
| 2005-09-05 | 83.18 |
| 2005-09-02 | 83.18 |
| 2005-09-01 | 83.18 |
| 2005-08-31 | 81.97 |
| 2005-08-30 | 81.97 |
| 2005-08-29 | 81.97 |
| 2005-08-26 | 81.97 |
| 2005-08-25 | 81.97 |
| 2005-08-24 | 81.97 |
| 2005-08-23 | 81.97 |
| 2005-08-22 | 81.97 |
| 2005-08-19 | 81.97 |
| 2005-08-18 | 81.36 |
| 2005-08-17 | 81.36 |
| 2005-08-16 | 81.36 |
| 2005-08-15 | 81.36 |
| 2005-08-12 | 81.36 |
| 2005-08-11 | 81.36 |
| 2005-08-10 | 79.54 |
| 2005-08-09 | 78.93 |
| 2005-08-08 | 78.93 |
| 2005-08-05 | 78.33 |
| 2005-08-04 | 77.72 |
| 2005-08-03 | 77.11 |
| 2005-08-02 | 77.11 |
| 2005-08-01 | 75.90 |
| 2005-07-29 | 74.69 |
| 2005-07-28 | 74.08 |
| 2005-07-27 | 74.69 |
| 2005-07-26 | 74.69 |
| 2005-07-25 | 73.47 |
| 2005-07-22 | 74.08 |
| 2005-07-21 | 74.69 |
| 2005-07-20 | 74.08 |
| 2005-07-19 | 72.26 |
| 2005-07-18 | 69.83 |
| 2005-07-15 | 69.23 |
| 2005-07-14 | 69.23 |
| 2005-07-13 | 69.23 |
| 2005-07-12 | 68.62 |
| 2005-07-11 | 68.62 |
| 2005-07-08 | 67.41 |
| 2005-07-07 | 67.41 |
| 2005-07-06 | 69.83 |
| 2005-07-05 | 69.83 |
| 2005-07-04 | 69.83 |
| 2005-06-30 | 69.83 |
| 2005-06-29 | 69.83 |
| 2005-06-28 | 69.83 |
| 2005-06-27 | 69.83 |
| 2005-06-24 | 69.83 |
| 2005-06-23 | 68.62 |
| 2005-06-22 | 68.62 |
| 2005-06-21 | 67.41 |
| 2005-06-20 | 66.80 |
| 2005-06-17 | 66.80 |
| 2005-06-16 | 65.59 |
| 2005-06-15 | 65.59 |
| 2005-06-14 | 65.59 |
| 2005-06-13 | 65.59 |
| 2005-06-10 | 65.59 |
| 2005-06-09 | 64.38 |
| 2005-06-08 | 62.56 |
| 2005-06-07 | 61.95 |
| 2005-06-06 | 63.77 |
| 2005-06-03 | 63.77 |
| 2005-06-02 | 63.77 |
| 2005-06-01 | 62.56 |
| 2005-05-31 | 63.16 |
| 2005-05-30 | 61.95 |
| 2005-05-27 | 61.34 |
| 2005-05-26 | 60.74 |
| 2005-05-25 | 60.74 |
| 2005-05-24 | 60.74 |
| 2005-05-23 | 60.13 |
| 2005-05-20 | 60.13 |
| 2005-05-19 | 60.13 |
| 2005-05-18 | 58.92 |
| 2005-05-17 | 58.92 |
| 2005-05-13 | 57.70 |
| 2005-05-12 | 57.70 |
| 2005-05-11 | 57.70 |
| 2005-05-10 | 57.70 |
| 2005-05-09 | 56.49 |
| 2005-05-06 | 56.49 |
| 2005-05-05 | 56.49 |
| 2005-05-04 | 55.28 |
| 2005-05-03 | 55.28 |
| 2005-04-29 | 52.85 |
| 2005-04-28 | 52.85 |
| 2005-04-27 | 52.85 |
| 2005-04-26 | 52.85 |
| 2005-04-25 | 51.03 |
| 2005-04-22 | 50.42 |
| 2005-04-21 | 49.82 |
| 2005-04-20 | 48.61 |
| 2005-04-19 | 48.00 |
| 2005-04-18 | 48.00 |
| 2005-04-15 | 48.00 |
| 2005-04-14 | 48.00 |
| 2005-04-13 | 48.00 |
| 2005-04-12 | 46.18 |
| 2005-04-11 | 45.75 |
| 2005-04-08 | 45.75 |
| 2005-04-07 | 45.75 |
| 2005-04-06 | 44.55 |
| 2005-04-04 | 44.55 |
| 2005-04-01 | 44.55 |
| 2005-03-31 | 44.55 |
| 2005-03-30 | 42.14 |
| 2005-03-29 | 42.14 |
| 2005-03-24 | 42.14 |
| 2005-03-23 | 41.54 |
| 2005-03-22 | 40.94 |
| 2005-03-21 | 40.94 |
| 2005-03-18 | 40.94 |
| 2005-03-17 | 37.92 |
| 2005-03-16 | 37.92 |
| 2005-03-15 | 37.32 |
| 2005-03-14 | 37.32 |
| 2005-03-11 | 37.92 |
| 2005-03-10 | 37.92 |
| 2005-03-09 | 38.53 |
| 2005-03-08 | 37.92 |
| 2005-03-07 | 36.72 |
| 2005-03-04 | 37.32 |
| 2005-03-03 | 37.32 |
| 2005-03-02 | 37.32 |
| 2005-03-01 | 37.32 |
| 2005-02-28 | 37.92 |
| 2005-02-25 | 37.92 |
| 2005-02-24 | 37.32 |
| 2005-02-23 | 36.72 |
| 2005-02-22 | 36.72 |
| 2005-02-21 | 37.92 |
| 2005-02-18 | 38.53 |
| 2005-02-17 | 37.92 |
| 2005-02-16 | 37.92 |
| 2005-02-15 | 37.92 |
| 2005-02-14 | 37.92 |
| 2005-02-08 | 36.72 |
| 2005-02-07 | 36.72 |
| 2005-02-04 | 36.12 |
| 2005-02-03 | 36.12 |
| 2005-02-02 | 36.12 |
| 2005-02-01 | 36.12 |
| 2005-01-31 | 36.12 |
| 2005-01-28 | 36.72 |
| 2005-01-27 | 36.72 |
| 2005-01-26 | 36.72 |
| 2005-01-25 | 36.72 |
| 2005-01-24 | 36.72 |
| 2005-01-21 | 36.72 |
| 2005-01-20 | 36.72 |
| 2005-01-19 | 36.72 |
| 2005-01-18 | 36.72 |
| 2005-01-17 | 37.32 |
| 2005-01-14 | 37.32 |
| 2005-01-13 | 37.92 |
| 2005-01-12 | 38.53 |
| 2005-01-11 | 39.13 |
| 2005-01-10 | 39.73 |
| 2005-01-07 | 38.53 |
| 2005-01-06 | 38.53 |
| 2005-01-05 | 38.53 |
| 2005-01-04 | 39.73 |
| 2005-01-03 | 40.33 |
| 2004-12-31 | 40.33 |
| 2004-12-30 | 39.13 |
| 2004-12-29 | 39.13 |
| 2004-12-28 | 38.53 |
| 2004-12-24 | 38.53 |
| 2004-12-23 | 38.53 |
| 2004-12-22 | 38.53 |
| 2004-12-21 | 37.32 |
| 2004-12-20 | 37.32 |
| 2004-12-17 | 34.91 |
| 2004-12-16 | 34.91 |
| 2004-12-15 | 34.91 |
| 2004-12-14 | 33.71 |
| 2004-12-13 | 32.50 |
| 2004-12-10 | 32.50 |
| 2004-12-09 | 32.50 |
| 2004-12-08 | 32.50 |
| 2004-12-07 | 32.50 |
| 2004-12-06 | 32.50 |
| 2004-12-03 | 32.50 |
| 2004-12-02 | 32.50 |
| 2004-12-01 | 31.30 |
| 2004-11-30 | 31.30 |
| 2004-11-29 | 32.50 |
| 2004-11-26 | 32.50 |
| 2004-11-25 | 31.90 |
| 2004-11-24 | 30.70 |
| 2004-11-23 | 30.70 |
| 2004-11-22 | 30.09 |
| 2004-11-19 | 30.09 |
| 2004-11-18 | 30.09 |
| 2004-11-17 | 30.09 |
| 2004-11-16 | 30.09 |
| 2004-11-15 | 30.09 |
| 2004-11-12 | 29.49 |
| 2004-11-11 | 29.49 |
| 2004-11-10 | 29.49 |
| 2004-11-09 | 29.25 |
| 2004-11-08 | 29.25 |
| 2004-11-05 | 26.86 |
| 2004-11-04 | 26.86 |
| 2004-11-03 | 26.86 |
| 2004-11-02 | 26.26 |
| 2004-11-01 | 25.66 |
| 2004-10-29 | 25.66 |
| 2004-10-28 | 25.06 |
| 2004-10-27 | 24.46 |
| 2004-10-26 | 24.46 |
| 2004-10-25 | 24.46 |
| 2004-10-21 | 24.46 |
| 2004-10-20 | 22.07 |
| 2004-10-19 | 22.07 |
| 2004-10-18 | 22.07 |
| 2004-10-15 | 22.07 |
| 2004-10-14 | 22.07 |
| 2004-10-13 | 22.07 |
| 2004-10-12 | 22.07 |
| 2004-10-11 | 20.87 |
| 2004-10-08 | 20.87 |
| 2004-10-07 | 20.87 |
| 2004-10-06 | 20.87 |
| 2004-10-05 | 20.87 |
| 2004-10-04 | 19.68 |
| 2004-09-30 | 18.48 |
| 2004-09-28 | 18.48 |
| 2004-09-27 | 18.48 |
| 2004-09-24 | 18.48 |
| 2004-09-23 | 18.48 |
| 2004-09-22 | 17.88 |
| 2004-09-21 | 17.88 |
| 2004-09-20 | 17.88 |
| 2004-09-17 | 17.88 |
| 2004-09-16 | 17.88 |
| 2004-09-15 | 17.88 |
| 2004-09-14 | 17.88 |
| 2004-09-13 | 17.88 |
| 2004-09-10 | 17.88 |
| 2004-09-09 | 17.88 |
| 2004-09-08 | 17.88 |
| 2004-09-07 | 17.88 |
| 2004-09-06 | 17.28 |
| 2004-09-03 | 17.28 |
| 2004-09-02 | 17.28 |
| 2004-09-01 | 17.28 |
| 2004-08-31 | 17.28 |
| 2004-08-30 | 17.28 |
| 2004-08-27 | 16.09 |
| 2004-08-26 | 16.09 |
| 2004-08-25 | 16.09 |
| 2004-08-24 | 13.69 |
| 2004-08-23 | 13.69 |
| 2004-08-20 | 13.69 |
| 2004-08-19 | 13.69 |
| 2004-08-18 | 13.69 |
| 2004-08-17 | 13.69 |
| 2004-08-16 | 13.69 |
| 2004-08-13 | 13.69 |
| 2004-08-12 | 13.69 |
| 2004-08-11 | 13.69 |
| 2004-08-10 | 13.69 |
| 2004-08-09 | 13.69 |
| 2004-08-06 | 13.69 |
| 2004-08-05 | 13.69 |
| 2004-08-04 | 12.50 |
| 2004-08-03 | 12.50 |
| 2004-08-02 | 12.50 |
| 2004-07-30 | 12.50 |
| 2004-07-29 | 12.50 |
| 2004-07-28 | 13.10 |
| 2004-07-27 | 12.50 |
| 2004-07-26 | 12.50 |
| 2004-07-23 | 12.50 |
| 2004-07-22 | 12.50 |
| 2004-07-21 | 12.50 |
| 2004-07-20 | 11.90 |
| 2004-07-19 | 11.90 |
| 2004-07-16 | 11.90 |
| 2004-07-15 | 11.30 |
| 2004-07-14 | 11.30 |
| 2004-07-13 | 11.30 |
| 2004-07-12 | 11.30 |
| 2004-07-09 | 10.70 |
| 2004-07-08 | 12.50 |
| 2004-07-07 | 12.50 |
| 2004-07-06 | 12.50 |
| 2004-07-05 | 12.50 |
| 2004-07-02 | 12.50 |
| 2004-06-30 | 12.50 |
| 2004-06-29 | 11.30 |
| 2004-06-28 | 11.30 |
| 2004-06-25 | 11.30 |
| 2004-06-24 | 11.90 |
| 2004-06-23 | 11.30 |
| 2004-06-21 | 11.90 |
| 2004-06-18 | 11.90 |
| 2004-06-17 | 11.90 |
| 2004-06-16 | 11.30 |
| 2004-06-15 | 11.30 |
| 2004-06-14 | 11.30 |
| 2004-06-11 | 11.90 |
| 2004-06-10 | 10.10 |
| 2004-06-09 | 10.10 |
| 2004-06-08 | 11.90 |
| 2004-06-07 | 12.50 |
| 2004-06-04 | 12.50 |
| 2004-06-03 | 12.50 |
| 2004-06-02 | 12.50 |
| 2004-06-01 | 12.50 |
| 2004-05-31 | 12.50 |
| 2004-05-28 | 13.69 |
| 2004-05-27 | 13.10 |
| 2004-05-25 | 13.10 |
| 2004-05-24 | 13.10 |
| 2004-05-21 | 13.10 |
| 2004-05-20 | 12.50 |
| 2004-05-19 | 12.50 |
| 2004-05-18 | 12.50 |
| 2004-05-17 | 12.50 |
| 2004-05-14 | 12.50 |
| 2004-05-13 | 12.50 |
| 2004-05-12 | 12.50 |
| 2004-05-11 | 12.50 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 12.50 |
| 2004-05-06 | 12.50 |
| 2004-05-05 | 12.50 |
| 2004-05-04 | 12.50 |
| 2004-05-03 | 12.50 |
| 2004-04-30 | 12.50 |
| 2004-04-29 | 11.30 |
| 2004-04-28 | 13.10 |
| 2004-04-27 | 13.10 |
| 2004-04-26 | 13.10 |
| 2004-04-23 | 13.10 |
| 2004-04-22 | 13.10 |
| 2004-04-21 | 13.10 |
| 2004-04-20 | 13.10 |
| 2004-04-19 | 13.10 |
| 2004-04-16 | 13.10 |
| 2004-04-15 | 13.10 |
| 2004-04-14 | 13.10 |
| 2004-04-13 | 13.10 |
| 2004-04-08 | 13.10 |
| 2004-04-07 | 13.10 |
| 2004-04-06 | 11.90 |
| 2004-04-02 | 11.31 |
| 2004-04-01 | 10.71 |
| 2004-03-31 | 10.71 |
| 2004-03-30 | 10.71 |
| 2004-03-29 | 10.71 |
| 2004-03-26 | 11.31 |
| 2004-03-25 | 10.71 |
| 2004-03-24 | 10.71 |
| 2004-03-23 | 10.71 |
| 2004-03-22 | 10.71 |
| 2004-03-19 | 10.71 |
| 2004-03-18 | 10.71 |
| 2004-03-17 | 9.52 |
| 2004-03-16 | 9.52 |
| 2004-03-15 | 9.52 |
| 2004-03-12 | 10.12 |
| 2004-03-11 | 10.12 |
| 2004-03-10 | 10.71 |
| 2004-03-09 | 10.71 |
| 2004-03-08 | 10.71 |
| 2004-03-05 | 10.71 |
| 2004-03-04 | 10.71 |
| 2004-03-03 | 10.71 |
| 2004-03-02 | 11.90 |
| 2004-03-01 | 11.31 |
| 2004-02-27 | 10.71 |
| 2004-02-26 | 10.12 |
| 2004-02-25 | 10.12 |
| 2004-02-24 | 10.12 |
| 2004-02-23 | 10.71 |
| 2004-02-20 | 10.71 |
| 2004-02-19 | 10.12 |
| 2004-02-18 | 9.52 |
| 2004-02-17 | 10.12 |
| 2004-02-16 | 10.12 |
| 2004-02-13 | 10.12 |
| 2004-02-12 | 10.12 |
| 2004-02-11 | 10.71 |
| 2004-02-10 | 10.12 |
| 2004-02-09 | 11.90 |
| 2004-02-06 | 10.71 |
| 2004-02-05 | 10.71 |
| 2004-02-04 | 10.71 |
| 2004-02-03 | 9.52 |
| 2004-02-02 | 9.52 |
| 2004-01-30 | 11.31 |
| 2004-01-29 | 10.71 |
| 2004-01-28 | 11.90 |
| 2004-01-27 | 13.10 |
| 2004-01-26 | 12.50 |
| 2004-01-21 | 10.71 |
| 2004-01-20 | 8.93 |
| 2004-01-19 | 5.36 |
| 2004-01-16 | 4.76 |
| 2004-01-15 | 4.17 |
| 2004-01-14 | 3.57 |
| 2004-01-13 | 4.17 |
| 2004-01-12 | 4.17 |
| 2004-01-09 | 4.76 |
| 2004-01-08 | 4.17 |
| 2004-01-07 | 5.95 |
| 2004-01-06 | 6.55 |
| 2004-01-05 | 5.95 |
| 2004-01-02 | 3.57 |
| 2003-12-31 | 1.19 |
| 2003-12-30 | -0.60 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 2.98 |
| 2003-12-23 | 0.60 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 2.38 |
| 2003-12-18 | 3.57 |
| 2003-12-17 | 3.57 |
| 2003-12-16 | 3.57 |
| 2003-12-15 | 3.57 |
| 2003-12-12 | 4.76 |
| 2003-12-11 | 4.17 |
| 2003-12-10 | 3.57 |
| 2003-12-09 | 2.38 |
| 2003-12-08 | 2.38 |
| 2003-12-05 | 4.76 |
| 2003-12-04 | 3.57 |
| 2003-12-03 | 3.57 |
| 2003-12-02 | 5.95 |
| 2003-12-01 | 5.95 |
| 2003-11-28 | 5.36 |
| 2003-11-27 | 4.76 |
| 2003-11-26 | 4.76 |
| 2003-11-25 | 4.17 |
| 2003-11-24 | 3.57 |
| 2003-11-21 | 3.57 |
| 2003-11-20 | 2.98 |
| 2003-11-19 | 2.98 |
| 2003-11-18 | 2.98 |
| 2003-11-17 | 2.98 |
| 2003-11-14 | 2.98 |
| 2003-11-13 | 2.38 |
| 2003-11-12 | 1.79 |
| 2003-11-11 | 2.38 |
| 2003-11-10 | 3.57 |
| 2003-11-07 | 3.57 |
| 2003-11-06 | 3.57 |
| 2003-11-05 | 4.76 |
| 2003-11-04 | 4.76 |
| 2003-11-03 | 2.38 |
| 2003-10-31 | 1.19 |
| 2003-10-30 | 1.19 |
| 2003-10-29 | 1.19 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -0.60 |
| 2003-10-24 | -0.60 |
| 2003-10-23 | -1.19 |
| 2003-10-22 | -0.60 |
| 2003-10-21 | -0.60 |
| 2003-10-20 | -0.60 |
| 2003-10-17 | -0.60 |
| 2003-10-16 | -0.60 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | -0.60 |
| 2003-10-10 | -0.60 |
| 2003-10-09 | -0.60 |
| 2003-10-08 | -0.60 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.60 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | -0.60 |
| 2003-09-30 | 0.60 |
| 2003-09-29 | 0.60 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.19 |
| 2003-09-24 | 1.19 |
| 2003-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy