Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-06 | 397.35 |
| 2026-01-05 | 390.69 |
| 2026-01-02 | 391.06 |
| 2025-12-31 | 377.73 |
| 2025-12-30 | 382.17 |
| 2025-12-29 | 377.73 |
| 2025-12-24 | 381.06 |
| 2025-12-23 | 380.32 |
| 2025-12-22 | 381.06 |
| 2025-12-19 | 379.21 |
| 2025-12-18 | 375.51 |
| 2025-12-17 | 374.77 |
| 2025-12-16 | 370.70 |
| 2025-12-15 | 378.10 |
| 2025-12-12 | 384.02 |
| 2025-12-11 | 376.62 |
| 2025-12-10 | 375.51 |
| 2025-12-09 | 374.03 |
| 2025-12-08 | 380.69 |
| 2025-12-05 | 386.25 |
| 2025-12-04 | 383.65 |
| 2025-12-03 | 379.95 |
| 2025-12-02 | 385.51 |
| 2025-12-01 | 384.76 |
| 2025-11-28 | 381.80 |
| 2025-11-27 | 382.17 |
| 2025-11-26 | 382.54 |
| 2025-11-25 | 381.80 |
| 2025-11-24 | 377.73 |
| 2025-11-21 | 369.22 |
| 2025-11-20 | 381.06 |
| 2025-11-19 | 380.69 |
| 2025-11-18 | 382.17 |
| 2025-11-17 | 390.69 |
| 2025-11-14 | 394.39 |
| 2025-11-13 | 402.90 |
| 2025-11-12 | 400.31 |
| 2025-11-11 | 396.61 |
| 2025-11-10 | 395.87 |
| 2025-11-07 | 387.36 |
| 2025-11-06 | 392.17 |
| 2025-11-05 | 381.80 |
| 2025-11-04 | 381.80 |
| 2025-11-03 | 385.88 |
| 2025-10-31 | 382.17 |
| 2025-10-30 | 388.47 |
| 2025-10-28 | 389.02 |
| 2025-10-27 | 390.11 |
| 2025-10-24 | 385.76 |
| 2025-10-23 | 382.13 |
| 2025-10-22 | 378.87 |
| 2025-10-21 | 383.95 |
| 2025-10-20 | 380.68 |
| 2025-10-17 | 368.72 |
| 2025-10-16 | 381.05 |
| 2025-10-15 | 381.41 |
| 2025-10-14 | 373.43 |
| 2025-10-13 | 381.05 |
| 2025-10-10 | 388.66 |
| 2025-10-09 | 396.63 |
| 2025-10-08 | 397.72 |
| 2025-10-06 | 399.90 |
| 2025-10-03 | 403.52 |
| 2025-10-02 | 406.78 |
| 2025-09-30 | 398.81 |
| 2025-09-29 | 393.73 |
| 2025-09-26 | 385.40 |
| 2025-09-25 | 391.92 |
| 2025-09-24 | 392.65 |
| 2025-09-23 | 385.76 |
| 2025-09-22 | 388.66 |
| 2025-09-19 | 393.01 |
| 2025-09-18 | 392.65 |
| 2025-09-17 | 398.81 |
| 2025-09-16 | 390.47 |
| 2025-09-15 | 390.83 |
| 2025-09-12 | 389.38 |
| 2025-09-11 | 384.31 |
| 2025-09-10 | 385.76 |
| 2025-09-09 | 381.05 |
| 2025-09-08 | 374.88 |
| 2025-09-05 | 370.90 |
| 2025-09-04 | 364.37 |
| 2025-09-03 | 369.45 |
| 2025-09-02 | 371.98 |
| 2025-09-01 | 374.16 |
| 2025-08-29 | 364.37 |
| 2025-08-28 | 362.20 |
| 2025-08-27 | 365.82 |
| 2025-08-26 | 371.62 |
| 2025-08-25 | 377.78 |
| 2025-08-22 | 368.36 |
| 2025-08-21 | 364.37 |
| 2025-08-20 | 365.10 |
| 2025-08-19 | 364.37 |
| 2025-08-18 | 365.10 |
| 2025-08-15 | 367.63 |
| 2025-08-14 | 371.62 |
| 2025-08-13 | 372.71 |
| 2025-08-12 | 361.83 |
| 2025-08-11 | 360.38 |
| 2025-08-08 | 360.02 |
| 2025-08-07 | 363.28 |
| 2025-08-06 | 360.75 |
| 2025-08-05 | 359.66 |
| 2025-08-04 | 356.76 |
| 2025-08-01 | 352.77 |
| 2025-07-31 | 357.84 |
| 2025-07-30 | 365.10 |
| 2025-07-29 | 371.62 |
| 2025-07-28 | 372.35 |
| 2025-07-25 | 369.08 |
| 2025-07-24 | 374.16 |
| 2025-07-23 | 371.62 |
| 2025-07-22 | 364.01 |
| 2025-07-21 | 361.47 |
| 2025-07-18 | 358.93 |
| 2025-07-17 | 353.13 |
| 2025-07-16 | 352.77 |
| 2025-07-15 | 354.58 |
| 2025-07-14 | 347.69 |
| 2025-07-11 | 346.24 |
| 2025-07-10 | 344.43 |
| 2025-07-09 | 341.89 |
| 2025-07-08 | 346.61 |
| 2025-07-07 | 341.53 |
| 2025-07-04 | 342.26 |
| 2025-07-03 | 344.79 |
| 2025-07-02 | 346.61 |
| 2025-06-30 | 344.43 |
| 2025-06-27 | 347.69 |
| 2025-06-26 | 348.78 |
| 2025-06-25 | 351.32 |
| 2025-06-24 | 345.88 |
| 2025-06-23 | 336.82 |
| 2025-06-20 | 333.56 |
| 2025-06-19 | 328.48 |
| 2025-06-18 | 337.18 |
| 2025-06-17 | 342.26 |
| 2025-06-16 | 343.71 |
| 2025-06-13 | 339.72 |
| 2025-06-12 | 343.34 |
| 2025-06-11 | 348.42 |
| 2025-06-10 | 344.07 |
| 2025-06-09 | 344.07 |
| 2025-06-06 | 337.91 |
| 2025-06-05 | 338.63 |
| 2025-06-04 | 334.28 |
| 2025-06-03 | 331.74 |
| 2025-06-02 | 325.58 |
| 2025-05-30 | 327.39 |
| 2025-05-29 | 332.47 |
| 2025-05-28 | 327.03 |
| 2025-05-27 | 328.84 |
| 2025-05-26 | 326.31 |
| 2025-05-23 | 331.74 |
| 2025-05-22 | 330.66 |
| 2025-05-21 | 336.09 |
| 2025-05-20 | 332.83 |
| 2025-05-19 | 326.67 |
| 2025-05-16 | 327.03 |
| 2025-05-15 | 328.84 |
| 2025-05-14 | 331.74 |
| 2025-05-13 | 321.59 |
| 2025-05-12 | 330.29 |
| 2025-05-09 | 317.97 |
| 2025-05-08 | 315.79 |
| 2025-05-07 | 313.98 |
| 2025-05-06 | 313.98 |
| 2025-05-02 | 310.72 |
| 2025-04-30 | 303.47 |
| 2025-04-29 | 301.29 |
| 2025-04-28 | 300.57 |
| 2025-04-25 | 300.57 |
| 2025-04-24 | 298.77 |
| 2025-04-23 | 302.00 |
| 2025-04-22 | 293.03 |
| 2025-04-17 | 289.80 |
| 2025-04-16 | 282.98 |
| 2025-04-15 | 290.52 |
| 2025-04-14 | 289.80 |
| 2025-04-11 | 280.83 |
| 2025-04-10 | 276.88 |
| 2025-04-09 | 268.62 |
| 2025-04-08 | 264.68 |
| 2025-04-07 | 259.65 |
| 2025-04-03 | 315.29 |
| 2025-04-02 | 322.11 |
| 2025-04-01 | 321.75 |
| 2025-03-31 | 321.03 |
| 2025-03-28 | 325.69 |
| 2025-03-27 | 328.57 |
| 2025-03-26 | 326.77 |
| 2025-03-25 | 324.62 |
| 2025-03-24 | 334.31 |
| 2025-03-21 | 330.72 |
| 2025-03-20 | 340.41 |
| 2025-03-19 | 350.10 |
| 2025-03-18 | 349.38 |
| 2025-03-17 | 338.97 |
| 2025-03-14 | 335.39 |
| 2025-03-13 | 326.41 |
| 2025-03-12 | 330.36 |
| 2025-03-11 | 331.44 |
| 2025-03-10 | 332.16 |
| 2025-03-07 | 340.05 |
| 2025-03-06 | 341.85 |
| 2025-03-05 | 327.13 |
| 2025-03-04 | 315.29 |
| 2025-03-03 | 316.72 |
| 2025-02-28 | 315.64 |
| 2025-02-27 | 329.64 |
| 2025-02-26 | 330.00 |
| 2025-02-25 | 317.08 |
| 2025-02-24 | 322.46 |
| 2025-02-21 | 324.98 |
| 2025-02-20 | 308.47 |
| 2025-02-19 | 315.29 |
| 2025-02-18 | 316.00 |
| 2025-02-17 | 309.54 |
| 2025-02-14 | 309.54 |
| 2025-02-13 | 294.83 |
| 2025-02-12 | 295.90 |
| 2025-02-11 | 286.21 |
| 2025-02-10 | 289.80 |
| 2025-02-07 | 282.98 |
| 2025-02-06 | 278.67 |
| 2025-02-05 | 273.29 |
| 2025-02-04 | 276.88 |
| 2025-02-03 | 266.83 |
| 2025-01-28 | 266.83 |
| 2025-01-27 | 266.11 |
| 2025-01-24 | 263.60 |
| 2025-01-23 | 257.14 |
| 2025-01-22 | 258.39 |
| 2025-01-21 | 264.68 |
| 2025-01-20 | 261.09 |
| 2025-01-17 | 255.16 |
| 2025-01-16 | 254.45 |
| 2025-01-15 | 249.60 |
| 2025-01-14 | 248.88 |
| 2025-01-13 | 242.60 |
| 2025-01-10 | 245.83 |
| 2025-01-09 | 248.70 |
| 2025-01-08 | 249.42 |
| 2025-01-07 | 252.29 |
| 2025-01-06 | 256.78 |
| 2025-01-03 | 257.86 |
| 2025-01-02 | 254.98 |
| 2024-12-31 | 263.60 |
| 2024-12-30 | 262.16 |
| 2024-12-27 | 262.88 |
| 2024-12-24 | 264.32 |
| 2024-12-23 | 259.29 |
| 2024-12-20 | 256.96 |
| 2024-12-19 | 257.50 |
| 2024-12-18 | 259.65 |
| 2024-12-17 | 257.14 |
| 2024-12-16 | 257.68 |
| 2024-12-13 | 260.37 |
| 2024-12-12 | 268.62 |
| 2024-12-11 | 264.68 |
| 2024-12-10 | 267.55 |
| 2024-12-09 | 268.98 |
| 2024-12-06 | 259.65 |
| 2024-12-05 | 253.91 |
| 2024-12-04 | 256.78 |
| 2024-12-03 | 256.78 |
| 2024-12-02 | 254.27 |
| 2024-11-29 | 251.75 |
| 2024-11-28 | 249.96 |
| 2024-11-27 | 254.63 |
| 2024-11-26 | 245.83 |
| 2024-11-25 | 246.19 |
| 2024-11-22 | 247.09 |
| 2024-11-21 | 253.91 |
| 2024-11-20 | 255.70 |
| 2024-11-19 | 255.16 |
| 2024-11-18 | 253.73 |
| 2024-11-15 | 250.86 |
| 2024-11-14 | 250.86 |
| 2024-11-13 | 257.86 |
| 2024-11-12 | 258.39 |
| 2024-11-11 | 268.98 |
| 2024-11-08 | 273.65 |
| 2024-11-07 | 278.32 |
| 2024-11-06 | 270.42 |
| 2024-11-05 | 279.03 |
| 2024-11-04 | 271.14 |
| 2024-11-01 | 270.06 |
| 2024-10-31 | 267.19 |
| 2024-10-30 | 267.19 |
| 2024-10-29 | 273.29 |
| 2024-10-28 | 271.55 |
| 2024-10-25 | 271.90 |
| 2024-10-24 | 269.80 |
| 2024-10-23 | 274.34 |
| 2024-10-22 | 269.80 |
| 2024-10-21 | 269.46 |
| 2024-10-18 | 274.68 |
| 2024-10-17 | 261.79 |
| 2024-10-16 | 265.62 |
| 2024-10-15 | 267.02 |
| 2024-10-14 | 279.91 |
| 2024-10-10 | 282.70 |
| 2024-10-09 | 271.55 |
| 2024-10-08 | 277.12 |
| 2024-10-07 | 314.77 |
| 2024-10-04 | 308.84 |
| 2024-10-03 | 297.69 |
| 2024-10-02 | 303.26 |
| 2024-09-30 | 280.26 |
| 2024-09-27 | 271.90 |
| 2024-09-26 | 260.05 |
| 2024-09-25 | 245.76 |
| 2024-09-24 | 244.01 |
| 2024-09-23 | 230.25 |
| 2024-09-20 | 230.07 |
| 2024-09-19 | 226.24 |
| 2024-09-17 | 219.79 |
| 2024-09-16 | 215.95 |
| 2024-09-13 | 214.91 |
| 2024-09-12 | 212.64 |
| 2024-09-11 | 209.68 |
| 2024-09-10 | 212.12 |
| 2024-09-09 | 210.90 |
| 2024-09-05 | 215.26 |
| 2024-09-04 | 215.08 |
| 2024-09-03 | 218.57 |
| 2024-09-02 | 218.92 |
| 2024-08-30 | 224.32 |
| 2024-08-29 | 220.14 |
| 2024-08-28 | 218.92 |
| 2024-08-27 | 221.88 |
| 2024-08-26 | 220.14 |
| 2024-08-23 | 217.35 |
| 2024-08-22 | 217.52 |
| 2024-08-21 | 212.99 |
| 2024-08-20 | 215.08 |
| 2024-08-19 | 216.30 |
| 2024-08-16 | 213.86 |
| 2024-08-15 | 208.29 |
| 2024-08-14 | 207.76 |
| 2024-08-13 | 208.98 |
| 2024-08-12 | 207.76 |
| 2024-08-09 | 207.76 |
| 2024-08-08 | 203.93 |
| 2024-08-07 | 203.76 |
| 2024-08-06 | 199.75 |
| 2024-08-05 | 200.62 |
| 2024-08-02 | 205.15 |
| 2024-08-01 | 211.08 |
| 2024-07-31 | 212.99 |
| 2024-07-30 | 205.85 |
| 2024-07-29 | 210.90 |
| 2024-07-26 | 205.85 |
| 2024-07-25 | 206.20 |
| 2024-07-24 | 211.60 |
| 2024-07-23 | 214.04 |
| 2024-07-22 | 217.52 |
| 2024-07-19 | 213.34 |
| 2024-07-18 | 219.44 |
| 2024-07-17 | 218.57 |
| 2024-07-16 | 218.57 |
| 2024-07-15 | 223.80 |
| 2024-07-12 | 228.68 |
| 2024-07-11 | 220.66 |
| 2024-07-10 | 214.04 |
| 2024-07-09 | 214.56 |
| 2024-07-08 | 215.08 |
| 2024-07-05 | 218.22 |
| 2024-07-04 | 222.58 |
| 2024-07-03 | 220.66 |
| 2024-07-02 | 217.00 |
| 2024-06-28 | 215.78 |
| 2024-06-27 | 215.95 |
| 2024-06-26 | 221.88 |
| 2024-06-25 | 221.18 |
| 2024-06-24 | 220.66 |
| 2024-06-21 | 220.66 |
| 2024-06-20 | 226.06 |
| 2024-06-19 | 227.81 |
| 2024-06-18 | 218.74 |
| 2024-06-17 | 218.92 |
| 2024-06-14 | 218.39 |
| 2024-06-13 | 221.71 |
| 2024-06-12 | 218.74 |
| 2024-06-11 | 222.40 |
| 2024-06-07 | 225.19 |
| 2024-06-06 | 226.93 |
| 2024-06-05 | 225.19 |
| 2024-06-04 | 225.19 |
| 2024-06-03 | 224.49 |
| 2024-05-31 | 218.92 |
| 2024-05-30 | 221.71 |
| 2024-05-29 | 226.06 |
| 2024-05-28 | 231.46 |
| 2024-05-27 | 231.12 |
| 2024-05-24 | 227.46 |
| 2024-05-23 | 231.46 |
| 2024-05-22 | 237.04 |
| 2024-05-21 | 237.22 |
| 2024-05-20 | 245.23 |
| 2024-05-17 | 243.66 |
| 2024-05-16 | 240.35 |
| 2024-05-14 | 235.12 |
| 2024-05-13 | 235.82 |
| 2024-05-10 | 233.21 |
| 2024-05-09 | 225.37 |
| 2024-05-08 | 220.83 |
| 2024-05-07 | 223.45 |
| 2024-05-06 | 225.54 |
| 2024-05-03 | 223.45 |
| 2024-05-02 | 219.09 |
| 2024-04-30 | 210.90 |
| 2024-04-29 | 210.55 |
| 2024-04-26 | 209.33 |
| 2024-04-25 | 202.59 |
| 2024-04-24 | 201.21 |
| 2024-04-23 | 194.82 |
| 2024-04-22 | 188.77 |
| 2024-04-19 | 184.62 |
| 2024-04-18 | 187.39 |
| 2024-04-17 | 184.79 |
| 2024-04-16 | 184.97 |
| 2024-04-15 | 190.67 |
| 2024-04-12 | 193.26 |
| 2024-04-11 | 199.65 |
| 2024-04-10 | 200.52 |
| 2024-04-09 | 195.16 |
| 2024-04-08 | 193.26 |
| 2024-04-05 | 192.74 |
| 2024-04-03 | 192.74 |
| 2024-04-02 | 196.37 |
| 2024-03-28 | 189.46 |
| 2024-03-27 | 187.21 |
| 2024-03-26 | 191.01 |
| 2024-03-25 | 188.25 |
| 2024-03-22 | 188.77 |
| 2024-03-21 | 195.51 |
| 2024-03-20 | 189.80 |
| 2024-03-19 | 189.46 |
| 2024-03-18 | 193.09 |
| 2024-03-15 | 192.92 |
| 2024-03-14 | 196.72 |
| 2024-03-13 | 199.31 |
| 2024-03-12 | 199.31 |
| 2024-03-11 | 190.15 |
| 2024-03-08 | 186.18 |
| 2024-03-07 | 183.76 |
| 2024-03-06 | 186.87 |
| 2024-03-05 | 181.68 |
| 2024-03-04 | 189.29 |
| 2024-03-01 | 188.94 |
| 2024-02-29 | 187.39 |
| 2024-02-28 | 188.25 |
| 2024-02-27 | 193.09 |
| 2024-02-26 | 189.80 |
| 2024-02-23 | 191.71 |
| 2024-02-22 | 192.40 |
| 2024-02-21 | 187.73 |
| 2024-02-20 | 183.07 |
| 2024-02-19 | 181.51 |
| 2024-02-16 | 185.14 |
| 2024-02-15 | 177.88 |
| 2024-02-14 | 176.84 |
| 2024-02-09 | 174.08 |
| 2024-02-08 | 176.50 |
| 2024-02-07 | 179.95 |
| 2024-02-06 | 181.34 |
| 2024-02-05 | 170.10 |
| 2024-02-02 | 170.62 |
| 2024-02-01 | 172.01 |
| 2024-01-31 | 169.93 |
| 2024-01-30 | 173.56 |
| 2024-01-29 | 180.47 |
| 2024-01-26 | 178.23 |
| 2024-01-25 | 182.55 |
| 2024-01-24 | 177.54 |
| 2024-01-23 | 167.51 |
| 2024-01-22 | 161.12 |
| 2024-01-19 | 166.82 |
| 2024-01-18 | 168.38 |
| 2024-01-17 | 166.13 |
| 2024-01-16 | 176.50 |
| 2024-01-15 | 183.07 |
| 2024-01-12 | 183.24 |
| 2024-01-11 | 184.45 |
| 2024-01-10 | 180.82 |
| 2024-01-09 | 182.37 |
| 2024-01-08 | 182.72 |
| 2024-01-05 | 188.25 |
| 2024-01-04 | 190.50 |
| 2024-01-03 | 190.15 |
| 2024-01-02 | 192.74 |
| 2023-12-29 | 197.06 |
| 2023-12-28 | 197.75 |
| 2023-12-27 | 189.63 |
| 2023-12-22 | 184.62 |
| 2023-12-21 | 189.98 |
| 2023-12-20 | 189.63 |
| 2023-12-19 | 187.39 |
| 2023-12-18 | 189.63 |
| 2023-12-15 | 192.74 |
| 2023-12-14 | 185.83 |
| 2023-12-13 | 182.72 |
| 2023-12-12 | 185.31 |
| 2023-12-11 | 182.37 |
| 2023-12-08 | 184.45 |
| 2023-12-07 | 184.62 |
| 2023-12-06 | 186.69 |
| 2023-12-05 | 184.45 |
| 2023-12-04 | 190.15 |
| 2023-12-01 | 193.26 |
| 2023-11-30 | 197.06 |
| 2023-11-29 | 196.03 |
| 2023-11-28 | 202.42 |
| 2023-11-27 | 205.36 |
| 2023-11-24 | 205.70 |
| 2023-11-23 | 212.10 |
| 2023-11-22 | 208.64 |
| 2023-11-21 | 208.30 |
| 2023-11-20 | 209.33 |
| 2023-11-17 | 203.63 |
| 2023-11-16 | 210.20 |
| 2023-11-15 | 214.52 |
| 2023-11-14 | 202.94 |
| 2023-11-13 | 203.46 |
| 2023-11-10 | 199.14 |
| 2023-11-09 | 204.67 |
| 2023-11-08 | 205.01 |
| 2023-11-07 | 206.91 |
| 2023-11-06 | 212.27 |
| 2023-11-03 | 206.91 |
| 2023-11-02 | 199.48 |
| 2023-11-01 | 197.06 |
| 2023-10-31 | 197.58 |
| 2023-10-30 | 202.94 |
| 2023-10-27 | 202.94 |
| 2023-10-26 | 196.40 |
| 2023-10-25 | 197.24 |
| 2023-10-24 | 194.90 |
| 2023-10-20 | 198.08 |
| 2023-10-19 | 200.09 |
| 2023-10-18 | 207.96 |
| 2023-10-17 | 208.30 |
| 2023-10-16 | 206.12 |
| 2023-10-13 | 208.97 |
| 2023-10-12 | 216.01 |
| 2023-10-11 | 210.81 |
| 2023-10-10 | 206.96 |
| 2023-10-09 | 204.45 |
| 2023-10-06 | 203.94 |
| 2023-10-05 | 198.92 |
| 2023-10-04 | 198.41 |
| 2023-10-03 | 200.59 |
| 2023-09-29 | 208.97 |
| 2023-09-28 | 201.60 |
| 2023-09-27 | 205.79 |
| 2023-09-26 | 203.11 |
| 2023-09-25 | 207.29 |
| 2023-09-22 | 213.33 |
| 2023-09-21 | 206.29 |
| 2023-09-20 | 210.14 |
| 2023-09-19 | 212.15 |
| 2023-09-18 | 210.65 |
| 2023-09-15 | 215.00 |
| 2023-09-14 | 213.33 |
| 2023-09-13 | 212.49 |
| 2023-09-12 | 212.66 |
| 2023-09-11 | 213.66 |
| 2023-09-07 | 214.83 |
| 2023-09-06 | 218.69 |
| 2023-09-05 | 218.69 |
| 2023-09-04 | 225.39 |
| 2023-08-31 | 217.18 |
| 2023-08-30 | 218.35 |
| 2023-08-29 | 218.86 |
| 2023-08-28 | 212.49 |
| 2023-08-25 | 210.14 |
| 2023-08-24 | 214.33 |
| 2023-08-23 | 208.47 |
| 2023-08-22 | 206.96 |
| 2023-08-21 | 204.11 |
| 2023-08-18 | 209.64 |
| 2023-08-17 | 216.34 |
| 2023-08-16 | 215.84 |
| 2023-08-15 | 220.20 |
| 2023-08-14 | 223.38 |
| 2023-08-11 | 228.74 |
| 2023-08-10 | 231.42 |
| 2023-08-09 | 231.09 |
| 2023-08-08 | 229.91 |
| 2023-08-07 | 235.78 |
| 2023-08-04 | 235.78 |
| 2023-08-03 | 233.43 |
| 2023-08-02 | 234.94 |
| 2023-08-01 | 244.16 |
| 2023-07-31 | 244.16 |
| 2023-07-28 | 242.15 |
| 2023-07-27 | 237.12 |
| 2023-07-26 | 232.76 |
| 2023-07-25 | 233.77 |
| 2023-07-24 | 221.03 |
| 2023-07-21 | 228.24 |
| 2023-07-20 | 225.06 |
| 2023-07-19 | 225.73 |
| 2023-07-18 | 226.90 |
| 2023-07-14 | 233.43 |
| 2023-07-13 | 232.60 |
| 2023-07-12 | 224.39 |
| 2023-07-11 | 220.70 |
| 2023-07-10 | 218.02 |
| 2023-07-07 | 216.01 |
| 2023-07-06 | 218.69 |
| 2023-07-05 | 226.23 |
| 2023-07-04 | 231.09 |
| 2023-07-03 | 229.08 |
| 2023-06-30 | 222.54 |
| 2023-06-29 | 222.88 |
| 2023-06-28 | 227.23 |
| 2023-06-27 | 226.40 |
| 2023-06-26 | 220.87 |
| 2023-06-23 | 222.04 |
| 2023-06-21 | 227.57 |
| 2023-06-20 | 233.77 |
| 2023-06-19 | 238.46 |
| 2023-06-16 | 240.81 |
| 2023-06-15 | 237.45 |
| 2023-06-14 | 230.08 |
| 2023-06-13 | 232.26 |
| 2023-06-12 | 230.08 |
| 2023-06-09 | 229.41 |
| 2023-06-08 | 227.57 |
| 2023-06-07 | 226.56 |
| 2023-06-06 | 223.55 |
| 2023-06-05 | 224.22 |
| 2023-06-02 | 221.54 |
| 2023-06-01 | 208.80 |
| 2023-05-31 | 209.64 |
| 2023-05-30 | 215.34 |
| 2023-05-29 | 214.67 |
| 2023-05-25 | 217.85 |
| 2023-05-24 | 223.55 |
| 2023-05-23 | 228.41 |
| 2023-05-22 | 232.43 |
| 2023-05-19 | 228.41 |
| 2023-05-18 | 233.10 |
| 2023-05-17 | 229.91 |
| 2023-05-16 | 237.12 |
| 2023-05-15 | 237.12 |
| 2023-05-12 | 230.92 |
| 2023-05-11 | 232.76 |
| 2023-05-10 | 232.93 |
| 2023-05-09 | 234.44 |
| 2023-05-08 | 241.81 |
| 2023-05-05 | 237.79 |
| 2023-05-04 | 236.11 |
| 2023-05-03 | 231.42 |
| 2023-05-02 | 234.94 |
| 2023-04-28 | 235.11 |
| 2023-04-27 | 234.10 |
| 2023-04-26 | 232.27 |
| 2023-04-25 | 230.44 |
| 2023-04-24 | 236.10 |
| 2023-04-21 | 237.44 |
| 2023-04-20 | 243.44 |
| 2023-04-19 | 242.77 |
| 2023-04-18 | 247.44 |
| 2023-04-17 | 250.44 |
| 2023-04-14 | 245.11 |
| 2023-04-13 | 242.77 |
| 2023-04-12 | 242.11 |
| 2023-04-11 | 245.44 |
| 2023-04-06 | 242.44 |
| 2023-04-04 | 241.44 |
| 2023-04-03 | 243.44 |
| 2023-03-31 | 243.11 |
| 2023-03-30 | 242.11 |
| 2023-03-29 | 239.77 |
| 2023-03-28 | 233.44 |
| 2023-03-27 | 229.60 |
| 2023-03-24 | 235.10 |
| 2023-03-23 | 237.77 |
| 2023-03-22 | 230.10 |
| 2023-03-21 | 224.43 |
| 2023-03-20 | 220.27 |
| 2023-03-17 | 229.10 |
| 2023-03-16 | 223.93 |
| 2023-03-15 | 229.77 |
| 2023-03-14 | 224.43 |
| 2023-03-13 | 232.10 |
| 2023-03-10 | 224.93 |
| 2023-03-09 | 236.10 |
| 2023-03-08 | 237.44 |
| 2023-03-07 | 245.44 |
| 2023-03-06 | 246.77 |
| 2023-03-03 | 246.44 |
| 2023-03-02 | 243.44 |
| 2023-03-01 | 246.11 |
| 2023-02-28 | 233.27 |
| 2023-02-27 | 234.77 |
| 2023-02-24 | 237.44 |
| 2023-02-23 | 241.44 |
| 2023-02-22 | 242.44 |
| 2023-02-21 | 244.77 |
| 2023-02-20 | 250.11 |
| 2023-02-17 | 248.11 |
| 2023-02-16 | 252.44 |
| 2023-02-15 | 249.11 |
| 2023-02-14 | 254.11 |
| 2023-02-13 | 255.78 |
| 2023-02-10 | 255.11 |
| 2023-02-09 | 262.78 |
| 2023-02-08 | 257.11 |
| 2023-02-07 | 257.11 |
| 2023-02-06 | 256.11 |
| 2023-02-03 | 263.11 |
| 2023-02-02 | 268.11 |
| 2023-02-01 | 269.78 |
| 2023-01-31 | 266.78 |
| 2023-01-30 | 270.45 |
| 2023-01-27 | 279.78 |
| 2023-01-26 | 278.78 |
| 2023-01-20 | 269.78 |
| 2023-01-19 | 263.11 |
| 2023-01-18 | 263.78 |
| 2023-01-17 | 261.78 |
| 2023-01-16 | 264.11 |
| 2023-01-13 | 264.45 |
| 2023-01-12 | 260.78 |
| 2023-01-11 | 259.78 |
| 2023-01-10 | 257.78 |
| 2023-01-09 | 258.44 |
| 2023-01-06 | 252.11 |
| 2023-01-05 | 253.11 |
| 2023-01-04 | 248.77 |
| 2023-01-03 | 237.77 |
| 2022-12-30 | 232.10 |
| 2022-12-29 | 230.94 |
| 2022-12-28 | 234.10 |
| 2022-12-23 | 228.44 |
| 2022-12-22 | 229.94 |
| 2022-12-21 | 221.60 |
| 2022-12-20 | 220.27 |
| 2022-12-19 | 225.27 |
| 2022-12-16 | 227.10 |
| 2022-12-15 | 225.27 |
| 2022-12-14 | 230.10 |
| 2022-12-13 | 228.94 |
| 2022-12-12 | 226.43 |
| 2022-12-09 | 233.44 |
| 2022-12-08 | 226.10 |
| 2022-12-07 | 216.43 |
| 2022-12-06 | 226.43 |
| 2022-12-05 | 226.27 |
| 2022-12-02 | 212.93 |
| 2022-12-01 | 215.43 |
| 2022-11-30 | 211.76 |
| 2022-11-29 | 205.43 |
| 2022-11-28 | 190.42 |
| 2022-11-25 | 194.76 |
| 2022-11-24 | 196.43 |
| 2022-11-23 | 193.76 |
| 2022-11-22 | 192.09 |
| 2022-11-21 | 196.26 |
| 2022-11-18 | 201.43 |
| 2022-11-17 | 202.59 |
| 2022-11-16 | 206.09 |
| 2022-11-15 | 207.60 |
| 2022-11-14 | 195.09 |
| 2022-11-11 | 190.42 |
| 2022-11-10 | 170.08 |
| 2022-11-09 | 174.42 |
| 2022-11-08 | 177.92 |
| 2022-11-07 | 178.09 |
| 2022-11-04 | 170.58 |
| 2022-11-03 | 157.08 |
| 2022-11-02 | 165.25 |
| 2022-11-01 | 159.25 |
| 2022-10-31 | 147.08 |
| 2022-10-28 | 149.08 |
| 2022-10-27 | 158.58 |
| 2022-10-26 | 156.97 |
| 2022-10-25 | 154.56 |
| 2022-10-24 | 154.56 |
| 2022-10-21 | 171.45 |
| 2022-10-20 | 172.26 |
| 2022-10-19 | 176.28 |
| 2022-10-18 | 182.56 |
| 2022-10-17 | 177.41 |
| 2022-10-14 | 177.25 |
| 2022-10-13 | 174.51 |
| 2022-10-12 | 179.18 |
| 2022-10-11 | 181.43 |
| 2022-10-10 | 187.22 |
| 2022-10-07 | 195.75 |
| 2022-10-06 | 200.26 |
| 2022-10-05 | 201.38 |
| 2022-10-03 | 184.97 |
| 2022-09-30 | 187.87 |
| 2022-09-29 | 186.42 |
| 2022-09-28 | 188.03 |
| 2022-09-27 | 198.00 |
| 2022-09-26 | 197.68 |
| 2022-09-23 | 198.97 |
| 2022-09-22 | 202.67 |
| 2022-09-21 | 207.50 |
| 2022-09-20 | 212.81 |
| 2022-09-19 | 208.78 |
| 2022-09-16 | 212.16 |
| 2022-09-15 | 214.74 |
| 2022-09-14 | 213.77 |
| 2022-09-13 | 221.33 |
| 2022-09-09 | 221.82 |
| 2022-09-08 | 213.45 |
| 2022-09-07 | 216.51 |
| 2022-09-06 | 218.76 |
| 2022-09-05 | 218.60 |
| 2022-09-02 | 222.46 |
| 2022-09-01 | 225.04 |
| 2022-08-31 | 229.86 |
| 2022-08-30 | 229.86 |
| 2022-08-29 | 230.18 |
| 2022-08-26 | 233.08 |
| 2022-08-25 | 229.86 |
| 2022-08-24 | 218.60 |
| 2022-08-23 | 222.46 |
| 2022-08-22 | 226.32 |
| 2022-08-19 | 226.97 |
| 2022-08-18 | 226.32 |
| 2022-08-17 | 228.58 |
| 2022-08-16 | 227.29 |
| 2022-08-15 | 231.15 |
| 2022-08-12 | 233.40 |
| 2022-08-11 | 231.15 |
| 2022-08-10 | 224.07 |
| 2022-08-09 | 229.86 |
| 2022-08-08 | 230.83 |
| 2022-08-05 | 233.08 |
| 2022-08-04 | 232.76 |
| 2022-08-03 | 226.32 |
| 2022-08-02 | 225.04 |
| 2022-08-01 | 232.76 |
| 2022-07-29 | 232.76 |
| 2022-07-28 | 239.84 |
| 2022-07-27 | 241.13 |
| 2022-07-26 | 245.31 |
| 2022-07-25 | 239.84 |
| 2022-07-22 | 239.52 |
| 2022-07-21 | 239.20 |
| 2022-07-20 | 244.99 |
| 2022-07-19 | 241.45 |
| 2022-07-18 | 243.70 |
| 2022-07-15 | 235.33 |
| 2022-07-14 | 241.77 |
| 2022-07-13 | 243.38 |
| 2022-07-12 | 243.70 |
| 2022-07-11 | 248.21 |
| 2022-07-08 | 257.54 |
| 2022-07-07 | 256.90 |
| 2022-07-06 | 254.32 |
| 2022-07-05 | 259.15 |
| 2022-07-04 | 258.50 |
| 2022-06-30 | 258.50 |
| 2022-06-29 | 260.11 |
| 2022-06-28 | 265.58 |
| 2022-06-27 | 263.33 |
| 2022-06-24 | 254.64 |
| 2022-06-23 | 247.88 |
| 2022-06-22 | 243.38 |
| 2022-06-21 | 252.07 |
| 2022-06-20 | 246.28 |
| 2022-06-17 | 245.31 |
| 2022-06-16 | 240.48 |
| 2022-06-15 | 248.21 |
| 2022-06-14 | 243.70 |
| 2022-06-13 | 243.38 |
| 2022-06-10 | 255.93 |
| 2022-06-09 | 256.57 |
| 2022-06-08 | 258.18 |
| 2022-06-07 | 250.78 |
| 2022-06-06 | 252.39 |
| 2022-06-02 | 243.38 |
| 2022-06-01 | 246.28 |
| 2022-05-31 | 247.88 |
| 2022-05-30 | 243.06 |
| 2022-05-27 | 236.62 |
| 2022-05-26 | 226.64 |
| 2022-05-25 | 227.93 |
| 2022-05-24 | 226.97 |
| 2022-05-23 | 231.79 |
| 2022-05-20 | 235.66 |
| 2022-05-19 | 226.32 |
| 2022-05-18 | 233.72 |
| 2022-05-17 | 233.40 |
| 2022-05-16 | 222.78 |
| 2022-05-13 | 221.82 |
| 2022-05-12 | 213.29 |
| 2022-05-11 | 221.17 |
| 2022-05-10 | 217.31 |
| 2022-05-06 | 224.07 |
| 2022-05-05 | 235.98 |
| 2022-05-04 | 237.59 |
| 2022-05-03 | 241.45 |
| 2022-04-29 | 241.45 |
| 2022-04-28 | 227.93 |
| 2022-04-27 | 222.78 |
| 2022-04-26 | 222.78 |
| 2022-04-25 | 223.10 |
| 2022-04-22 | 234.00 |
| 2022-04-21 | 234.64 |
| 2022-04-20 | 238.49 |
| 2022-04-19 | 240.09 |
| 2022-04-14 | 248.11 |
| 2022-04-13 | 245.86 |
| 2022-04-12 | 244.90 |
| 2022-04-11 | 243.30 |
| 2022-04-08 | 254.20 |
| 2022-04-07 | 252.91 |
| 2022-04-06 | 256.76 |
| 2022-04-04 | 263.81 |
| 2022-04-01 | 256.76 |
| 2022-03-31 | 257.08 |
| 2022-03-30 | 259.00 |
| 2022-03-29 | 254.52 |
| 2022-03-28 | 250.67 |
| 2022-03-25 | 245.86 |
| 2022-03-24 | 254.84 |
| 2022-03-23 | 257.72 |
| 2022-03-22 | 253.87 |
| 2022-03-21 | 242.98 |
| 2022-03-18 | 247.14 |
| 2022-03-17 | 247.46 |
| 2022-03-16 | 224.39 |
| 2022-03-15 | 198.90 |
| 2022-03-14 | 217.33 |
| 2022-03-11 | 233.36 |
| 2022-03-10 | 238.17 |
| 2022-03-09 | 233.04 |
| 2022-03-08 | 234.64 |
| 2022-03-07 | 240.09 |
| 2022-03-04 | 253.55 |
| 2022-03-03 | 262.85 |
| 2022-03-02 | 260.61 |
| 2022-03-01 | 266.70 |
| 2022-02-28 | 266.70 |
| 2022-02-25 | 267.34 |
| 2022-02-24 | 269.58 |
| 2022-02-23 | 281.44 |
| 2022-02-22 | 278.56 |
| 2022-02-21 | 290.10 |
| 2022-02-18 | 292.34 |
| 2022-02-17 | 299.39 |
| 2022-02-16 | 297.79 |
| 2022-02-15 | 292.02 |
| 2022-02-14 | 295.54 |
| 2022-02-11 | 300.99 |
| 2022-02-10 | 301.31 |
| 2022-02-09 | 300.03 |
| 2022-02-08 | 292.34 |
| 2022-02-07 | 295.54 |
| 2022-02-04 | 295.87 |
| 2022-01-31 | 284.33 |
| 2022-01-28 | 279.52 |
| 2022-01-27 | 283.36 |
| 2022-01-26 | 291.06 |
| 2022-01-25 | 291.06 |
| 2022-01-24 | 297.47 |
| 2022-01-21 | 301.64 |
| 2022-01-20 | 301.96 |
| 2022-01-19 | 288.17 |
| 2022-01-18 | 288.81 |
| 2022-01-17 | 290.10 |
| 2022-01-14 | 292.34 |
| 2022-01-13 | 293.62 |
| 2022-01-12 | 292.66 |
| 2022-01-11 | 282.40 |
| 2022-01-10 | 282.08 |
| 2022-01-07 | 278.88 |
| 2022-01-06 | 272.15 |
| 2022-01-05 | 269.26 |
| 2022-01-04 | 275.67 |
| 2022-01-03 | 275.03 |
| 2021-12-31 | 276.95 |
| 2021-12-30 | 273.11 |
| 2021-12-29 | 271.83 |
| 2021-12-28 | 275.35 |
| 2021-12-24 | 274.71 |
| 2021-12-23 | 274.07 |
| 2021-12-22 | 271.83 |
| 2021-12-21 | 270.22 |
| 2021-12-20 | 267.02 |
| 2021-12-17 | 274.07 |
| 2021-12-16 | 279.20 |
| 2021-12-15 | 277.92 |
| 2021-12-14 | 280.80 |
| 2021-12-13 | 286.89 |
| 2021-12-10 | 286.57 |
| 2021-12-09 | 290.74 |
| 2021-12-08 | 287.21 |
| 2021-12-07 | 286.89 |
| 2021-12-06 | 276.63 |
| 2021-12-03 | 283.36 |
| 2021-12-02 | 284.01 |
| 2021-12-01 | 282.08 |
| 2021-11-30 | 278.56 |
| 2021-11-29 | 286.89 |
| 2021-11-26 | 288.81 |
| 2021-11-25 | 299.39 |
| 2021-11-24 | 298.43 |
| 2021-11-23 | 297.79 |
| 2021-11-22 | 302.28 |
| 2021-11-19 | 303.56 |
| 2021-11-18 | 307.08 |
| 2021-11-17 | 313.17 |
| 2021-11-16 | 313.50 |
| 2021-11-15 | 309.65 |
| 2021-11-12 | 308.69 |
| 2021-11-11 | 307.73 |
| 2021-11-10 | 303.24 |
| 2021-11-09 | 300.03 |
| 2021-11-08 | 300.03 |
| 2021-11-05 | 301.96 |
| 2021-11-04 | 306.76 |
| 2021-11-03 | 303.24 |
| 2021-11-02 | 305.48 |
| 2021-11-01 | 305.48 |
| 2021-10-29 | 309.01 |
| 2021-10-28 | 310.93 |
| 2021-10-27 | 312.50 |
| 2021-10-26 | 318.78 |
| 2021-10-25 | 320.35 |
| 2021-10-22 | 320.03 |
| 2021-10-21 | 317.84 |
| 2021-10-20 | 320.98 |
| 2021-10-19 | 315.01 |
| 2021-10-18 | 309.68 |
| 2021-10-15 | 307.79 |
| 2021-10-12 | 301.83 |
| 2021-10-11 | 307.16 |
| 2021-10-08 | 299.94 |
| 2021-10-07 | 298.06 |
| 2021-10-06 | 286.44 |
| 2021-10-05 | 288.64 |
| 2021-10-04 | 288.01 |
| 2021-09-30 | 295.86 |
| 2021-09-29 | 297.43 |
| 2021-09-28 | 294.29 |
| 2021-09-27 | 289.58 |
| 2021-09-24 | 290.21 |
| 2021-09-23 | 295.23 |
| 2021-09-21 | 290.21 |
| 2021-09-20 | 288.64 |
| 2021-09-17 | 301.51 |
| 2021-09-16 | 298.06 |
| 2021-09-15 | 304.65 |
| 2021-09-14 | 310.62 |
| 2021-09-13 | 315.33 |
| 2021-09-10 | 321.29 |
| 2021-09-09 | 313.44 |
| 2021-09-08 | 322.23 |
| 2021-09-07 | 323.49 |
| 2021-09-06 | 320.03 |
| 2021-09-03 | 316.58 |
| 2021-09-02 | 319.09 |
| 2021-09-01 | 317.52 |
| 2021-08-31 | 314.70 |
| 2021-08-30 | 309.68 |
| 2021-08-27 | 307.48 |
| 2021-08-26 | 307.79 |
| 2021-08-25 | 312.19 |
| 2021-08-24 | 311.87 |
| 2021-08-23 | 303.08 |
| 2021-08-20 | 298.37 |
| 2021-08-19 | 305.59 |
| 2021-08-18 | 314.07 |
| 2021-08-17 | 312.19 |
| 2021-08-16 | 319.41 |
| 2021-08-13 | 322.23 |
| 2021-08-12 | 323.49 |
| 2021-08-11 | 326.00 |
| 2021-08-10 | 325.06 |
| 2021-08-09 | 320.03 |
| 2021-08-06 | 319.09 |
| 2021-08-05 | 319.41 |
| 2021-08-04 | 322.86 |
| 2021-08-03 | 318.78 |
| 2021-08-02 | 319.41 |
| 2021-07-30 | 316.27 |
| 2021-07-29 | 321.29 |
| 2021-07-28 | 308.73 |
| 2021-07-27 | 302.77 |
| 2021-07-26 | 319.09 |
| 2021-07-23 | 337.30 |
| 2021-07-22 | 343.27 |
| 2021-07-21 | 335.73 |
| 2021-07-20 | 335.73 |
| 2021-07-19 | 339.50 |
| 2021-07-16 | 348.92 |
| 2021-07-15 | 347.35 |
| 2021-07-14 | 344.21 |
| 2021-07-13 | 347.03 |
| 2021-07-12 | 341.07 |
| 2021-07-09 | 338.56 |
| 2021-07-08 | 335.42 |
| 2021-07-07 | 347.97 |
| 2021-07-06 | 348.29 |
| 2021-07-05 | 349.54 |
| 2021-07-02 | 351.11 |
| 2021-06-30 | 358.96 |
| 2021-06-29 | 361.79 |
| 2021-06-28 | 365.24 |
| 2021-06-25 | 364.93 |
| 2021-06-24 | 359.59 |
| 2021-06-23 | 358.65 |
| 2021-06-22 | 349.86 |
| 2021-06-21 | 353.00 |
| 2021-06-18 | 357.71 |
| 2021-06-17 | 353.31 |
| 2021-06-16 | 352.06 |
| 2021-06-15 | 355.19 |
| 2021-06-11 | 358.33 |
| 2021-06-10 | 356.45 |
| 2021-06-09 | 356.76 |
| 2021-06-08 | 357.08 |
| 2021-06-07 | 357.39 |
| 2021-06-04 | 358.96 |
| 2021-06-03 | 359.28 |
| 2021-06-02 | 364.30 |
| 2021-06-01 | 367.44 |
| 2021-05-31 | 361.47 |
| 2021-05-28 | 361.79 |
| 2021-05-27 | 361.16 |
| 2021-05-26 | 361.16 |
| 2021-05-25 | 358.02 |
| 2021-05-24 | 349.86 |
| 2021-05-21 | 349.54 |
| 2021-05-20 | 349.23 |
| 2021-05-18 | 351.74 |
| 2021-05-17 | 345.46 |
| 2021-05-14 | 342.64 |
| 2021-05-13 | 339.18 |
| 2021-05-12 | 345.78 |
| 2021-05-11 | 341.38 |
| 2021-05-10 | 351.11 |
| 2021-05-07 | 352.37 |
| 2021-05-06 | 351.74 |
| 2021-05-05 | 349.54 |
| 2021-05-04 | 351.74 |
| 2021-05-03 | 347.03 |
| 2021-04-30 | 352.06 |
| 2021-04-29 | 362.41 |
| 2021-04-28 | 356.45 |
| 2021-04-27 | 353.65 |
| 2021-04-26 | 354.58 |
| 2021-04-23 | 356.76 |
| 2021-04-22 | 351.16 |
| 2021-04-21 | 349.61 |
| 2021-04-20 | 356.76 |
| 2021-04-19 | 357.07 |
| 2021-04-16 | 354.89 |
| 2021-04-15 | 351.47 |
| 2021-04-14 | 354.27 |
| 2021-04-13 | 349.92 |
| 2021-04-12 | 345.56 |
| 2021-04-09 | 351.16 |
| 2021-04-08 | 355.52 |
| 2021-04-07 | 349.61 |
| 2021-04-01 | 353.65 |
| 2021-03-31 | 345.87 |
| 2021-03-30 | 348.36 |
| 2021-03-29 | 345.25 |
| 2021-03-26 | 344.32 |
| 2021-03-25 | 338.09 |
| 2021-03-24 | 337.47 |
| 2021-03-23 | 348.05 |
| 2021-03-22 | 352.72 |
| 2021-03-19 | 353.96 |
| 2021-03-18 | 361.43 |
| 2021-03-17 | 355.83 |
| 2021-03-16 | 355.21 |
| 2021-03-15 | 353.03 |
| 2021-03-12 | 351.16 |
| 2021-03-11 | 360.18 |
| 2021-03-10 | 353.34 |
| 2021-03-09 | 350.54 |
| 2021-03-08 | 347.12 |
| 2021-03-05 | 354.89 |
| 2021-03-04 | 357.69 |
| 2021-03-03 | 366.72 |
| 2021-03-02 | 354.89 |
| 2021-03-01 | 360.18 |
| 2021-02-26 | 354.58 |
| 2021-02-25 | 371.70 |
| 2021-02-24 | 364.85 |
| 2021-02-23 | 379.16 |
| 2021-02-22 | 374.81 |
| 2021-02-19 | 379.16 |
| 2021-02-18 | 378.85 |
| 2021-02-17 | 386.01 |
| 2021-02-16 | 380.72 |
| 2021-02-11 | 371.70 |
| 2021-02-10 | 370.76 |
| 2021-02-09 | 360.18 |
| 2021-02-08 | 358.94 |
| 2021-02-05 | 358.63 |
| 2021-02-04 | 354.89 |
| 2021-02-03 | 358.32 |
| 2021-02-02 | 357.69 |
| 2021-02-01 | 352.09 |
| 2021-01-29 | 342.76 |
| 2021-01-28 | 346.49 |
| 2021-01-27 | 358.32 |
| 2021-01-26 | 359.87 |
| 2021-01-25 | 371.07 |
| 2021-01-22 | 360.81 |
| 2021-01-21 | 367.65 |
| 2021-01-20 | 367.96 |
| 2021-01-19 | 363.61 |
| 2021-01-18 | 351.16 |
| 2021-01-15 | 347.74 |
| 2021-01-14 | 345.56 |
| 2021-01-13 | 341.83 |
| 2021-01-12 | 341.83 |
| 2021-01-11 | 337.47 |
| 2021-01-08 | 335.91 |
| 2021-01-07 | 330.94 |
| 2021-01-06 | 333.11 |
| 2021-01-05 | 331.56 |
| 2021-01-04 | 330.00 |
| 2020-12-31 | 326.27 |
| 2020-12-30 | 325.34 |
| 2020-12-29 | 316.00 |
| 2020-12-28 | 311.96 |
| 2020-12-24 | 313.82 |
| 2020-12-23 | 312.58 |
| 2020-12-22 | 309.16 |
| 2020-12-21 | 311.65 |
| 2020-12-18 | 313.82 |
| 2020-12-17 | 317.87 |
| 2020-12-16 | 315.07 |
| 2020-12-15 | 310.71 |
| 2020-12-14 | 313.51 |
| 2020-12-11 | 315.38 |
| 2020-12-10 | 313.82 |
| 2020-12-09 | 315.07 |
| 2020-12-08 | 311.65 |
| 2020-12-07 | 314.13 |
| 2020-12-04 | 319.74 |
| 2020-12-03 | 318.49 |
| 2020-12-02 | 315.07 |
| 2020-12-01 | 315.69 |
| 2020-11-30 | 313.20 |
| 2020-11-27 | 321.29 |
| 2020-11-26 | 319.11 |
| 2020-11-25 | 316.62 |
| 2020-11-24 | 316.00 |
| 2020-11-23 | 314.45 |
| 2020-11-20 | 313.51 |
| 2020-11-19 | 312.58 |
| 2020-11-18 | 315.07 |
| 2020-11-17 | 313.51 |
| 2020-11-16 | 312.89 |
| 2020-11-13 | 309.16 |
| 2020-11-12 | 309.78 |
| 2020-11-11 | 310.71 |
| 2020-11-10 | 310.71 |
| 2020-11-09 | 306.98 |
| 2020-11-06 | 302.62 |
| 2020-11-05 | 299.82 |
| 2020-11-04 | 288.93 |
| 2020-11-03 | 290.80 |
| 2020-11-02 | 282.71 |
| 2020-10-30 | 277.11 |
| 2020-10-29 | 284.58 |
| 2020-10-28 | 285.79 |
| 2020-10-27 | 286.70 |
| 2020-10-23 | 289.42 |
| 2020-10-22 | 287.30 |
| 2020-10-21 | 287.00 |
| 2020-10-20 | 283.97 |
| 2020-10-19 | 283.67 |
| 2020-10-16 | 281.85 |
| 2020-10-15 | 277.30 |
| 2020-10-14 | 285.18 |
| 2020-10-12 | 286.09 |
| 2020-10-09 | 278.51 |
| 2020-10-08 | 277.91 |
| 2020-10-07 | 279.73 |
| 2020-10-06 | 275.48 |
| 2020-10-05 | 271.54 |
| 2020-09-30 | 267.91 |
| 2020-09-29 | 264.88 |
| 2020-09-28 | 267.91 |
| 2020-09-25 | 264.57 |
| 2020-09-24 | 265.48 |
| 2020-09-23 | 271.54 |
| 2020-09-22 | 271.24 |
| 2020-09-21 | 274.57 |
| 2020-09-18 | 282.45 |
| 2020-09-17 | 280.64 |
| 2020-09-16 | 286.09 |
| 2020-09-15 | 286.70 |
| 2020-09-14 | 284.88 |
| 2020-09-11 | 282.76 |
| 2020-09-10 | 280.94 |
| 2020-09-09 | 282.45 |
| 2020-09-08 | 284.58 |
| 2020-09-07 | 285.48 |
| 2020-09-04 | 286.70 |
| 2020-09-03 | 289.73 |
| 2020-09-02 | 291.24 |
| 2020-09-01 | 292.15 |
| 2020-08-31 | 291.55 |
| 2020-08-28 | 295.79 |
| 2020-08-27 | 293.36 |
| 2020-08-26 | 295.79 |
| 2020-08-25 | 296.39 |
| 2020-08-24 | 296.70 |
| 2020-08-21 | 290.64 |
| 2020-08-20 | 285.48 |
| 2020-08-19 | 292.15 |
| 2020-08-18 | 294.27 |
| 2020-08-17 | 293.97 |
| 2020-08-14 | 291.24 |
| 2020-08-13 | 292.46 |
| 2020-08-12 | 292.15 |
| 2020-08-11 | 287.30 |
| 2020-08-10 | 280.33 |
| 2020-08-07 | 281.55 |
| 2020-08-06 | 287.91 |
| 2020-08-05 | 290.94 |
| 2020-08-04 | 288.21 |
| 2020-08-03 | 280.64 |
| 2020-07-31 | 282.76 |
| 2020-07-30 | 283.97 |
| 2020-07-29 | 286.70 |
| 2020-07-28 | 285.79 |
| 2020-07-27 | 284.27 |
| 2020-07-24 | 284.27 |
| 2020-07-23 | 292.46 |
| 2020-07-22 | 289.12 |
| 2020-07-21 | 298.21 |
| 2020-07-20 | 289.73 |
| 2020-07-17 | 290.94 |
| 2020-07-16 | 288.82 |
| 2020-07-15 | 296.70 |
| 2020-07-14 | 296.39 |
| 2020-07-13 | 301.24 |
| 2020-07-10 | 299.12 |
| 2020-07-09 | 307.30 |
| 2020-07-08 | 305.18 |
| 2020-07-07 | 303.67 |
| 2020-07-06 | 308.21 |
| 2020-07-03 | 292.76 |
| 2020-07-02 | 289.42 |
| 2020-06-30 | 277.30 |
| 2020-06-29 | 275.18 |
| 2020-06-26 | 278.82 |
| 2020-06-24 | 282.45 |
| 2020-06-23 | 284.27 |
| 2020-06-22 | 278.82 |
| 2020-06-19 | 279.73 |
| 2020-06-18 | 277.00 |
| 2020-06-17 | 277.30 |
| 2020-06-16 | 275.79 |
| 2020-06-15 | 266.70 |
| 2020-06-12 | 274.27 |
| 2020-06-11 | 276.70 |
| 2020-06-10 | 285.79 |
| 2020-06-09 | 285.48 |
| 2020-06-08 | 280.94 |
| 2020-06-05 | 280.94 |
| 2020-06-04 | 274.57 |
| 2020-06-03 | 273.97 |
| 2020-06-02 | 267.60 |
| 2020-06-01 | 263.36 |
| 2020-05-29 | 251.54 |
| 2020-05-28 | 253.82 |
| 2020-05-27 | 256.09 |
| 2020-05-26 | 258.36 |
| 2020-05-25 | 250.79 |
| 2020-05-22 | 250.79 |
| 2020-05-21 | 270.48 |
| 2020-05-20 | 273.51 |
| 2020-05-19 | 272.76 |
| 2020-05-18 | 266.70 |
| 2020-05-15 | 263.66 |
| 2020-05-14 | 263.66 |
| 2020-05-13 | 268.97 |
| 2020-05-12 | 270.48 |
| 2020-05-11 | 275.79 |
| 2020-05-08 | 269.73 |
| 2020-05-07 | 265.94 |
| 2020-05-06 | 268.97 |
| 2020-05-05 | 263.66 |
| 2020-05-04 | 259.88 |
| 2020-04-29 | 275.03 |
| 2020-04-28 | 275.03 |
| 2020-04-27 | 269.88 |
| 2020-04-24 | 263.08 |
| 2020-04-23 | 264.59 |
| 2020-04-22 | 263.84 |
| 2020-04-21 | 262.33 |
| 2020-04-20 | 271.39 |
| 2020-04-17 | 270.63 |
| 2020-04-16 | 266.10 |
| 2020-04-15 | 266.86 |
| 2020-04-14 | 272.90 |
| 2020-04-09 | 269.88 |
| 2020-04-08 | 265.35 |
| 2020-04-07 | 269.88 |
| 2020-04-06 | 261.57 |
| 2020-04-03 | 254.03 |
| 2020-04-02 | 254.78 |
| 2020-04-01 | 251.76 |
| 2020-03-31 | 260.06 |
| 2020-03-30 | 253.27 |
| 2020-03-27 | 258.55 |
| 2020-03-26 | 256.29 |
| 2020-03-25 | 259.31 |
| 2020-03-24 | 247.99 |
| 2020-03-23 | 232.13 |
| 2020-03-20 | 248.74 |
| 2020-03-19 | 232.13 |
| 2020-03-18 | 241.95 |
| 2020-03-17 | 256.29 |
| 2020-03-16 | 254.78 |
| 2020-03-13 | 267.61 |
| 2020-03-12 | 272.14 |
| 2020-03-11 | 286.48 |
| 2020-03-10 | 287.99 |
| 2020-03-09 | 284.22 |
| 2020-03-06 | 300.07 |
| 2020-03-05 | 308.38 |
| 2020-03-04 | 300.83 |
| 2020-03-03 | 301.58 |
| 2020-03-02 | 302.34 |
| 2020-02-28 | 299.32 |
| 2020-02-27 | 309.88 |
| 2020-02-26 | 306.87 |
| 2020-02-25 | 309.13 |
| 2020-02-24 | 308.38 |
| 2020-02-21 | 315.17 |
| 2020-02-20 | 318.94 |
| 2020-02-19 | 320.45 |
| 2020-02-18 | 318.19 |
| 2020-02-17 | 324.98 |
| 2020-02-14 | 322.72 |
| 2020-02-13 | 321.96 |
| 2020-02-12 | 323.47 |
| 2020-02-11 | 318.94 |
| 2020-02-10 | 313.66 |
| 2020-02-07 | 315.92 |
| 2020-02-06 | 318.19 |
| 2020-02-05 | 306.87 |
| 2020-02-04 | 305.36 |
| 2020-02-03 | 300.07 |
| 2020-01-31 | 300.07 |
| 2020-01-30 | 302.34 |
| 2020-01-29 | 312.15 |
| 2020-01-24 | 324.23 |
| 2020-01-23 | 322.72 |
| 2020-01-22 | 331.02 |
| 2020-01-21 | 324.98 |
| 2020-01-20 | 337.06 |
| 2020-01-17 | 340.83 |
| 2020-01-16 | 337.81 |
| 2020-01-15 | 337.06 |
| 2020-01-14 | 338.57 |
| 2020-01-13 | 340.08 |
| 2020-01-10 | 334.79 |
| 2020-01-09 | 334.79 |
| 2020-01-08 | 326.49 |
| 2020-01-07 | 329.51 |
| 2020-01-06 | 329.51 |
| 2020-01-03 | 332.53 |
| 2020-01-02 | 333.29 |
| 2019-12-31 | 329.51 |
| 2019-12-30 | 331.02 |
| 2019-12-27 | 328.76 |
| 2019-12-24 | 322.72 |
| 2019-12-23 | 324.23 |
| 2019-12-20 | 324.98 |
| 2019-12-19 | 322.72 |
| 2019-12-18 | 323.47 |
| 2019-12-17 | 322.72 |
| 2019-12-16 | 318.19 |
| 2019-12-13 | 320.45 |
| 2019-12-12 | 310.64 |
| 2019-12-11 | 304.60 |
| 2019-12-10 | 301.58 |
| 2019-12-09 | 303.09 |
| 2019-12-06 | 302.34 |
| 2019-12-05 | 299.32 |
| 2019-12-04 | 296.30 |
| 2019-12-03 | 300.83 |
| 2019-12-02 | 302.34 |
| 2019-11-29 | 300.07 |
| 2019-11-28 | 308.38 |
| 2019-11-27 | 309.88 |
| 2019-11-26 | 309.13 |
| 2019-11-25 | 309.88 |
| 2019-11-22 | 303.85 |
| 2019-11-21 | 301.58 |
| 2019-11-20 | 308.38 |
| 2019-11-19 | 311.39 |
| 2019-11-18 | 304.60 |
| 2019-11-15 | 300.07 |
| 2019-11-14 | 300.83 |
| 2019-11-13 | 303.09 |
| 2019-11-12 | 310.64 |
| 2019-11-11 | 309.13 |
| 2019-11-08 | 319.70 |
| 2019-11-07 | 322.72 |
| 2019-11-06 | 320.45 |
| 2019-11-05 | 320.45 |
| 2019-11-04 | 318.94 |
| 2019-11-01 | 312.15 |
| 2019-10-31 | 308.38 |
| 2019-10-30 | 304.90 |
| 2019-10-29 | 307.10 |
| 2019-10-28 | 307.84 |
| 2019-10-25 | 305.64 |
| 2019-10-24 | 305.64 |
| 2019-10-23 | 303.44 |
| 2019-10-22 | 306.37 |
| 2019-10-21 | 304.90 |
| 2019-10-18 | 305.64 |
| 2019-10-17 | 307.84 |
| 2019-10-16 | 304.17 |
| 2019-10-15 | 301.97 |
| 2019-10-14 | 302.70 |
| 2019-10-11 | 300.50 |
| 2019-10-10 | 290.23 |
| 2019-10-09 | 290.23 |
| 2019-10-08 | 293.17 |
| 2019-10-04 | 291.70 |
| 2019-10-03 | 296.10 |
| 2019-10-02 | 294.63 |
| 2019-09-30 | 295.37 |
| 2019-09-27 | 293.90 |
| 2019-09-26 | 294.63 |
| 2019-09-25 | 293.90 |
| 2019-09-24 | 299.03 |
| 2019-09-23 | 297.57 |
| 2019-09-20 | 301.24 |
| 2019-09-19 | 301.24 |
| 2019-09-18 | 305.64 |
| 2019-09-17 | 305.64 |
| 2019-09-16 | 310.04 |
| 2019-09-13 | 313.70 |
| 2019-09-12 | 310.04 |
| 2019-09-11 | 310.04 |
| 2019-09-10 | 304.17 |
| 2019-09-09 | 304.17 |
| 2019-09-06 | 302.70 |
| 2019-09-05 | 301.97 |
| 2019-09-04 | 300.50 |
| 2019-09-03 | 285.83 |
| 2019-09-02 | 287.30 |
| 2019-08-30 | 288.77 |
| 2019-08-29 | 288.03 |
| 2019-08-28 | 286.56 |
| 2019-08-27 | 287.30 |
| 2019-08-26 | 288.03 |
| 2019-08-23 | 294.63 |
| 2019-08-22 | 293.17 |
| 2019-08-21 | 296.10 |
| 2019-08-20 | 296.10 |
| 2019-08-19 | 295.37 |
| 2019-08-16 | 288.77 |
| 2019-08-15 | 284.36 |
| 2019-08-14 | 280.70 |
| 2019-08-13 | 281.43 |
| 2019-08-12 | 288.77 |
| 2019-08-09 | 290.97 |
| 2019-08-08 | 293.90 |
| 2019-08-07 | 292.43 |
| 2019-08-06 | 292.43 |
| 2019-08-05 | 293.90 |
| 2019-08-02 | 304.90 |
| 2019-08-01 | 315.17 |
| 2019-07-31 | 318.11 |
| 2019-07-30 | 323.24 |
| 2019-07-29 | 322.51 |
| 2019-07-26 | 326.17 |
| 2019-07-25 | 329.84 |
| 2019-07-24 | 328.38 |
| 2019-07-23 | 327.64 |
| 2019-07-22 | 325.44 |
| 2019-07-19 | 332.04 |
| 2019-07-18 | 327.64 |
| 2019-07-17 | 329.84 |
| 2019-07-16 | 329.84 |
| 2019-07-15 | 329.11 |
| 2019-07-12 | 328.38 |
| 2019-07-11 | 326.91 |
| 2019-07-10 | 323.97 |
| 2019-07-09 | 322.51 |
| 2019-07-08 | 325.44 |
| 2019-07-05 | 332.78 |
| 2019-07-04 | 333.51 |
| 2019-07-03 | 333.51 |
| 2019-07-02 | 334.24 |
| 2019-06-28 | 326.91 |
| 2019-06-27 | 328.38 |
| 2019-06-26 | 321.77 |
| 2019-06-25 | 321.04 |
| 2019-06-24 | 325.44 |
| 2019-06-21 | 325.44 |
| 2019-06-20 | 326.91 |
| 2019-06-19 | 320.31 |
| 2019-06-18 | 310.04 |
| 2019-06-17 | 307.10 |
| 2019-06-14 | 304.90 |
| 2019-06-13 | 307.84 |
| 2019-06-12 | 307.84 |
| 2019-06-11 | 314.44 |
| 2019-06-10 | 311.50 |
| 2019-06-06 | 301.97 |
| 2019-06-05 | 301.97 |
| 2019-06-04 | 299.03 |
| 2019-06-03 | 300.50 |
| 2019-05-31 | 301.24 |
| 2019-05-30 | 304.17 |
| 2019-05-29 | 305.64 |
| 2019-05-28 | 307.10 |
| 2019-05-27 | 305.64 |
| 2019-05-24 | 307.10 |
| 2019-05-23 | 305.64 |
| 2019-05-22 | 310.04 |
| 2019-05-21 | 310.77 |
| 2019-05-20 | 311.50 |
| 2019-05-17 | 313.70 |
| 2019-05-16 | 317.37 |
| 2019-05-15 | 316.64 |
| 2019-05-14 | 315.17 |
| 2019-05-10 | 321.04 |
| 2019-05-09 | 318.11 |
| 2019-05-08 | 327.64 |
| 2019-05-07 | 332.78 |
| 2019-05-06 | 331.31 |
| 2019-05-03 | 343.78 |
| 2019-05-02 | 341.58 |
| 2019-04-30 | 337.91 |
| 2019-04-29 | 341.58 |
| 2019-04-26 | 336.44 |
| 2019-04-25 | 336.44 |
| 2019-04-24 | 339.36 |
| 2019-04-23 | 341.55 |
| 2019-04-18 | 341.55 |
| 2019-04-17 | 344.47 |
| 2019-04-16 | 344.47 |
| 2019-04-15 | 339.36 |
| 2019-04-12 | 340.82 |
| 2019-04-11 | 340.09 |
| 2019-04-10 | 344.47 |
| 2019-04-09 | 345.20 |
| 2019-04-08 | 343.74 |
| 2019-04-04 | 342.28 |
| 2019-04-03 | 341.55 |
| 2019-04-02 | 337.17 |
| 2019-04-01 | 336.44 |
| 2019-03-29 | 329.15 |
| 2019-03-28 | 324.04 |
| 2019-03-27 | 324.77 |
| 2019-03-26 | 321.12 |
| 2019-03-25 | 321.12 |
| 2019-03-22 | 329.15 |
| 2019-03-21 | 329.15 |
| 2019-03-20 | 332.79 |
| 2019-03-19 | 334.98 |
| 2019-03-18 | 333.52 |
| 2019-03-15 | 329.15 |
| 2019-03-14 | 326.23 |
| 2019-03-13 | 324.77 |
| 2019-03-12 | 327.69 |
| 2019-03-11 | 320.39 |
| 2019-03-08 | 316.01 |
| 2019-03-07 | 323.31 |
| 2019-03-06 | 327.69 |
| 2019-03-05 | 326.96 |
| 2019-03-04 | 326.23 |
| 2019-03-01 | 324.77 |
| 2019-02-28 | 321.85 |
| 2019-02-27 | 324.04 |
| 2019-02-26 | 324.04 |
| 2019-02-25 | 326.96 |
| 2019-02-22 | 324.77 |
| 2019-02-21 | 321.85 |
| 2019-02-20 | 319.66 |
| 2019-02-19 | 316.01 |
| 2019-02-18 | 317.47 |
| 2019-02-15 | 310.17 |
| 2019-02-14 | 318.20 |
| 2019-02-13 | 318.93 |
| 2019-02-12 | 314.55 |
| 2019-02-11 | 313.82 |
| 2019-02-08 | 310.90 |
| 2019-02-04 | 310.90 |
| 2019-02-01 | 310.17 |
| 2019-01-31 | 310.90 |
| 2019-01-30 | 305.79 |
| 2019-01-29 | 304.33 |
| 2019-01-28 | 305.06 |
| 2019-01-25 | 305.79 |
| 2019-01-24 | 298.49 |
| 2019-01-23 | 297.03 |
| 2019-01-22 | 296.30 |
| 2019-01-21 | 299.22 |
| 2019-01-18 | 297.76 |
| 2019-01-17 | 294.11 |
| 2019-01-16 | 295.57 |
| 2019-01-15 | 294.11 |
| 2019-01-14 | 286.09 |
| 2019-01-11 | 291.19 |
| 2019-01-10 | 290.46 |
| 2019-01-09 | 289.00 |
| 2019-01-08 | 279.52 |
| 2019-01-07 | 280.25 |
| 2019-01-04 | 276.60 |
| 2019-01-03 | 268.57 |
| 2019-01-02 | 268.57 |
| 2018-12-31 | 280.25 |
| 2018-12-28 | 274.41 |
| 2018-12-27 | 273.68 |
| 2018-12-24 | 277.33 |
| 2018-12-21 | 278.79 |
| 2018-12-20 | 277.33 |
| 2018-12-19 | 280.25 |
| 2018-12-18 | 279.52 |
| 2018-12-17 | 284.63 |
| 2018-12-14 | 283.90 |
| 2018-12-13 | 291.19 |
| 2018-12-12 | 286.81 |
| 2018-12-11 | 278.79 |
| 2018-12-10 | 279.52 |
| 2018-12-07 | 282.44 |
| 2018-12-06 | 284.63 |
| 2018-12-05 | 294.11 |
| 2018-12-04 | 300.68 |
| 2018-12-03 | 299.95 |
| 2018-11-30 | 289.73 |
| 2018-11-29 | 289.00 |
| 2018-11-28 | 291.19 |
| 2018-11-27 | 286.09 |
| 2018-11-26 | 287.54 |
| 2018-11-23 | 281.71 |
| 2018-11-22 | 282.44 |
| 2018-11-21 | 281.71 |
| 2018-11-20 | 280.25 |
| 2018-11-19 | 286.09 |
| 2018-11-16 | 283.90 |
| 2018-11-15 | 283.90 |
| 2018-11-14 | 277.33 |
| 2018-11-13 | 279.52 |
| 2018-11-12 | 276.60 |
| 2018-11-09 | 275.87 |
| 2018-11-08 | 285.36 |
| 2018-11-07 | 283.90 |
| 2018-11-06 | 283.17 |
| 2018-11-05 | 280.25 |
| 2018-11-02 | 288.27 |
| 2018-11-01 | 272.22 |
| 2018-10-31 | 265.65 |
| 2018-10-30 | 262.15 |
| 2018-10-29 | 264.98 |
| 2018-10-26 | 262.85 |
| 2018-10-25 | 267.80 |
| 2018-10-24 | 271.34 |
| 2018-10-23 | 272.05 |
| 2018-10-22 | 283.37 |
| 2018-10-19 | 274.88 |
| 2018-10-18 | 272.76 |
| 2018-10-16 | 273.46 |
| 2018-10-15 | 272.76 |
| 2018-10-12 | 277.71 |
| 2018-10-11 | 269.93 |
| 2018-10-10 | 284.07 |
| 2018-10-09 | 283.37 |
| 2018-10-08 | 284.07 |
| 2018-10-05 | 289.02 |
| 2018-10-04 | 289.73 |
| 2018-10-03 | 295.39 |
| 2018-10-02 | 296.10 |
| 2018-09-28 | 305.29 |
| 2018-09-27 | 304.59 |
| 2018-09-26 | 306.00 |
| 2018-09-24 | 301.05 |
| 2018-09-21 | 308.12 |
| 2018-09-20 | 301.05 |
| 2018-09-19 | 299.63 |
| 2018-09-18 | 295.39 |
| 2018-09-17 | 293.27 |
| 2018-09-14 | 298.22 |
| 2018-09-13 | 294.68 |
| 2018-09-12 | 286.20 |
| 2018-09-11 | 286.20 |
| 2018-09-10 | 289.73 |
| 2018-09-07 | 293.27 |
| 2018-09-06 | 294.68 |
| 2018-09-05 | 296.80 |
| 2018-09-04 | 308.12 |
| 2018-09-03 | 303.88 |
| 2018-08-31 | 305.29 |
| 2018-08-30 | 309.54 |
| 2018-08-29 | 313.07 |
| 2018-08-28 | 312.37 |
| 2018-08-27 | 310.95 |
| 2018-08-24 | 301.76 |
| 2018-08-23 | 302.46 |
| 2018-08-22 | 305.29 |
| 2018-08-21 | 303.17 |
| 2018-08-20 | 301.05 |
| 2018-08-17 | 295.39 |
| 2018-08-16 | 294.68 |
| 2018-08-15 | 296.10 |
| 2018-08-14 | 303.17 |
| 2018-08-13 | 305.29 |
| 2018-08-10 | 310.24 |
| 2018-08-09 | 314.49 |
| 2018-08-08 | 310.95 |
| 2018-08-07 | 309.54 |
| 2018-08-06 | 303.88 |
| 2018-08-03 | 301.05 |
| 2018-08-02 | 301.76 |
| 2018-08-01 | 310.24 |
| 2018-07-31 | 314.49 |
| 2018-07-30 | 315.90 |
| 2018-07-27 | 316.61 |
| 2018-07-26 | 316.61 |
| 2018-07-25 | 320.15 |
| 2018-07-24 | 315.90 |
| 2018-07-23 | 310.24 |
| 2018-07-20 | 309.54 |
| 2018-07-19 | 306.00 |
| 2018-07-18 | 307.41 |
| 2018-07-17 | 309.54 |
| 2018-07-16 | 313.78 |
| 2018-07-13 | 313.78 |
| 2018-07-12 | 313.07 |
| 2018-07-11 | 310.24 |
| 2018-07-10 | 315.90 |
| 2018-07-09 | 316.61 |
| 2018-07-06 | 308.83 |
| 2018-07-05 | 307.41 |
| 2018-07-04 | 306.71 |
| 2018-07-03 | 311.66 |
| 2018-06-29 | 316.61 |
| 2018-06-28 | 310.24 |
| 2018-06-27 | 308.12 |
| 2018-06-26 | 315.90 |
| 2018-06-25 | 317.32 |
| 2018-06-22 | 322.27 |
| 2018-06-21 | 320.85 |
| 2018-06-20 | 327.93 |
| 2018-06-19 | 324.39 |
| 2018-06-15 | 335.00 |
| 2018-06-14 | 337.83 |
| 2018-06-13 | 341.37 |
| 2018-06-12 | 347.02 |
| 2018-06-11 | 346.32 |
| 2018-06-08 | 343.49 |
| 2018-06-07 | 351.98 |
| 2018-06-06 | 348.44 |
| 2018-06-05 | 345.61 |
| 2018-06-04 | 344.20 |
| 2018-06-01 | 337.83 |
| 2018-05-31 | 337.83 |
| 2018-05-30 | 330.05 |
| 2018-05-29 | 337.12 |
| 2018-05-28 | 341.37 |
| 2018-05-25 | 339.24 |
| 2018-05-24 | 339.95 |
| 2018-05-23 | 338.54 |
| 2018-05-21 | 347.02 |
| 2018-05-18 | 343.49 |
| 2018-05-17 | 342.07 |
| 2018-05-16 | 343.49 |
| 2018-05-15 | 344.90 |
| 2018-05-14 | 349.15 |
| 2018-05-11 | 342.78 |
| 2018-05-10 | 338.54 |
| 2018-05-09 | 335.00 |
| 2018-05-08 | 333.59 |
| 2018-05-07 | 327.22 |
| 2018-05-04 | 325.80 |
| 2018-05-03 | 330.76 |
| 2018-05-02 | 336.41 |
| 2018-04-30 | 339.24 |
| 2018-04-27 | 330.05 |
| 2018-04-26 | 327.08 |
| 2018-04-25 | 331.30 |
| 2018-04-24 | 335.52 |
| 2018-04-23 | 329.89 |
| 2018-04-20 | 332.00 |
| 2018-04-19 | 337.63 |
| 2018-04-18 | 331.30 |
| 2018-04-17 | 327.08 |
| 2018-04-16 | 330.60 |
| 2018-04-13 | 338.34 |
| 2018-04-12 | 339.04 |
| 2018-04-11 | 339.74 |
| 2018-04-10 | 336.93 |
| 2018-04-09 | 330.60 |
| 2018-04-06 | 323.56 |
| 2018-04-04 | 318.64 |
| 2018-04-03 | 329.89 |
| 2018-03-29 | 327.78 |
| 2018-03-28 | 327.08 |
| 2018-03-27 | 337.63 |
| 2018-03-26 | 334.82 |
| 2018-03-23 | 329.89 |
| 2018-03-22 | 341.85 |
| 2018-03-21 | 346.07 |
| 2018-03-20 | 348.89 |
| 2018-03-19 | 348.19 |
| 2018-03-16 | 347.48 |
| 2018-03-15 | 348.19 |
| 2018-03-14 | 347.48 |
| 2018-03-13 | 348.89 |
| 2018-03-12 | 348.19 |
| 2018-03-09 | 340.45 |
| 2018-03-08 | 336.22 |
| 2018-03-07 | 329.19 |
| 2018-03-06 | 333.41 |
| 2018-03-05 | 324.97 |
| 2018-03-02 | 334.82 |
| 2018-03-01 | 340.45 |
| 2018-02-28 | 337.63 |
| 2018-02-27 | 343.96 |
| 2018-02-26 | 347.48 |
| 2018-02-23 | 343.26 |
| 2018-02-22 | 339.04 |
| 2018-02-21 | 345.37 |
| 2018-02-20 | 336.93 |
| 2018-02-15 | 339.74 |
| 2018-02-14 | 332.00 |
| 2018-02-13 | 323.56 |
| 2018-02-12 | 317.23 |
| 2018-02-09 | 317.23 |
| 2018-02-08 | 330.60 |
| 2018-02-07 | 328.49 |
| 2018-02-06 | 334.11 |
| 2018-02-05 | 355.93 |
| 2018-02-02 | 361.55 |
| 2018-02-01 | 362.26 |
| 2018-01-31 | 365.78 |
| 2018-01-30 | 362.26 |
| 2018-01-29 | 366.48 |
| 2018-01-26 | 369.29 |
| 2018-01-25 | 362.96 |
| 2018-01-24 | 366.48 |
| 2018-01-23 | 365.78 |
| 2018-01-22 | 357.33 |
| 2018-01-19 | 355.93 |
| 2018-01-18 | 354.52 |
| 2018-01-17 | 351.70 |
| 2018-01-16 | 351.00 |
| 2018-01-15 | 343.96 |
| 2018-01-12 | 343.26 |
| 2018-01-11 | 339.74 |
| 2018-01-10 | 339.74 |
| 2018-01-09 | 339.04 |
| 2018-01-08 | 336.93 |
| 2018-01-05 | 335.52 |
| 2018-01-04 | 334.82 |
| 2018-01-03 | 332.00 |
| 2018-01-02 | 331.30 |
| 2017-12-29 | 322.86 |
| 2017-12-28 | 322.86 |
| 2017-12-27 | 319.34 |
| 2017-12-22 | 317.93 |
| 2017-12-21 | 315.82 |
| 2017-12-20 | 314.41 |
| 2017-12-19 | 313.71 |
| 2017-12-18 | 311.60 |
| 2017-12-15 | 308.78 |
| 2017-12-14 | 312.30 |
| 2017-12-13 | 314.41 |
| 2017-12-12 | 308.08 |
| 2017-12-11 | 310.19 |
| 2017-12-08 | 305.97 |
| 2017-12-07 | 301.05 |
| 2017-12-06 | 299.64 |
| 2017-12-05 | 308.78 |
| 2017-12-04 | 313.01 |
| 2017-12-01 | 312.30 |
| 2017-11-30 | 314.41 |
| 2017-11-29 | 320.04 |
| 2017-11-28 | 320.04 |
| 2017-11-27 | 320.75 |
| 2017-11-24 | 322.86 |
| 2017-11-23 | 320.75 |
| 2017-11-22 | 325.67 |
| 2017-11-21 | 321.45 |
| 2017-11-20 | 313.01 |
| 2017-11-17 | 313.01 |
| 2017-11-16 | 310.90 |
| 2017-11-15 | 309.49 |
| 2017-11-14 | 313.71 |
| 2017-11-13 | 313.71 |
| 2017-11-10 | 313.01 |
| 2017-11-09 | 312.30 |
| 2017-11-08 | 310.19 |
| 2017-11-07 | 310.90 |
| 2017-11-06 | 305.27 |
| 2017-11-03 | 305.27 |
| 2017-11-02 | 303.16 |
| 2017-11-01 | 304.56 |
| 2017-10-31 | 300.34 |
| 2017-10-30 | 301.33 |
| 2017-10-27 | 302.01 |
| 2017-10-26 | 299.27 |
| 2017-10-25 | 300.64 |
| 2017-10-24 | 299.27 |
| 2017-10-23 | 300.64 |
| 2017-10-20 | 303.38 |
| 2017-10-19 | 299.27 |
| 2017-10-18 | 306.12 |
| 2017-10-17 | 306.12 |
| 2017-10-16 | 305.44 |
| 2017-10-13 | 302.70 |
| 2017-10-12 | 302.70 |
| 2017-10-11 | 300.64 |
| 2017-10-10 | 302.70 |
| 2017-10-09 | 300.64 |
| 2017-10-06 | 302.01 |
| 2017-10-04 | 300.64 |
| 2017-10-03 | 297.90 |
| 2017-09-29 | 289.00 |
| 2017-09-28 | 287.63 |
| 2017-09-27 | 291.74 |
| 2017-09-26 | 290.37 |
| 2017-09-25 | 289.68 |
| 2017-09-22 | 293.79 |
| 2017-09-21 | 297.22 |
| 2017-09-20 | 297.22 |
| 2017-09-19 | 296.53 |
| 2017-09-18 | 297.22 |
| 2017-09-15 | 293.11 |
| 2017-09-14 | 293.11 |
| 2017-09-13 | 293.79 |
| 2017-09-12 | 295.16 |
| 2017-09-11 | 295.16 |
| 2017-09-08 | 291.05 |
| 2017-09-07 | 289.00 |
| 2017-09-06 | 289.68 |
| 2017-09-05 | 291.74 |
| 2017-09-04 | 291.74 |
| 2017-09-01 | 293.79 |
| 2017-08-31 | 293.79 |
| 2017-08-30 | 295.16 |
| 2017-08-29 | 290.37 |
| 2017-08-28 | 292.42 |
| 2017-08-25 | 291.05 |
| 2017-08-24 | 286.26 |
| 2017-08-22 | 285.58 |
| 2017-08-21 | 282.15 |
| 2017-08-18 | 280.10 |
| 2017-08-17 | 284.21 |
| 2017-08-16 | 284.89 |
| 2017-08-15 | 281.47 |
| 2017-08-14 | 282.15 |
| 2017-08-11 | 278.73 |
| 2017-08-10 | 285.58 |
| 2017-08-09 | 289.68 |
| 2017-08-08 | 291.05 |
| 2017-08-07 | 288.31 |
| 2017-08-04 | 286.94 |
| 2017-08-03 | 286.94 |
| 2017-08-02 | 286.94 |
| 2017-08-01 | 286.26 |
| 2017-07-31 | 282.15 |
| 2017-07-28 | 278.73 |
| 2017-07-27 | 280.78 |
| 2017-07-26 | 278.04 |
| 2017-07-25 | 276.67 |
| 2017-07-24 | 277.36 |
| 2017-07-21 | 275.30 |
| 2017-07-20 | 274.62 |
| 2017-07-19 | 273.93 |
| 2017-07-18 | 271.88 |
| 2017-07-17 | 271.88 |
| 2017-07-14 | 270.51 |
| 2017-07-13 | 269.82 |
| 2017-07-12 | 265.71 |
| 2017-07-11 | 263.66 |
| 2017-07-10 | 258.18 |
| 2017-07-07 | 256.13 |
| 2017-07-06 | 258.18 |
| 2017-07-05 | 257.50 |
| 2017-07-04 | 256.13 |
| 2017-07-03 | 259.55 |
| 2017-06-30 | 259.55 |
| 2017-06-29 | 260.92 |
| 2017-06-28 | 258.87 |
| 2017-06-27 | 259.55 |
| 2017-06-26 | 260.24 |
| 2017-06-23 | 258.87 |
| 2017-06-22 | 258.18 |
| 2017-06-21 | 256.81 |
| 2017-06-20 | 258.87 |
| 2017-06-19 | 260.24 |
| 2017-06-16 | 256.13 |
| 2017-06-15 | 255.44 |
| 2017-06-14 | 259.55 |
| 2017-06-13 | 259.55 |
| 2017-06-12 | 258.18 |
| 2017-06-09 | 261.60 |
| 2017-06-08 | 261.60 |
| 2017-06-07 | 260.24 |
| 2017-06-06 | 260.24 |
| 2017-06-05 | 258.87 |
| 2017-06-02 | 259.55 |
| 2017-06-01 | 256.13 |
| 2017-05-31 | 256.13 |
| 2017-05-29 | 256.13 |
| 2017-05-26 | 254.76 |
| 2017-05-25 | 254.07 |
| 2017-05-24 | 251.33 |
| 2017-05-23 | 252.02 |
| 2017-05-22 | 251.33 |
| 2017-05-19 | 248.59 |
| 2017-05-18 | 247.91 |
| 2017-05-17 | 250.65 |
| 2017-05-16 | 250.65 |
| 2017-05-15 | 250.65 |
| 2017-05-12 | 247.22 |
| 2017-05-11 | 246.54 |
| 2017-05-10 | 244.48 |
| 2017-05-09 | 243.11 |
| 2017-05-08 | 239.00 |
| 2017-05-05 | 237.63 |
| 2017-05-04 | 241.06 |
| 2017-05-02 | 239.69 |
| 2017-04-28 | 239.69 |
| 2017-04-27 | 240.37 |
| 2017-04-26 | 238.32 |
| 2017-04-25 | 236.96 |
| 2017-04-24 | 232.87 |
| 2017-04-21 | 230.83 |
| 2017-04-20 | 231.51 |
| 2017-04-19 | 228.79 |
| 2017-04-18 | 228.79 |
| 2017-04-13 | 234.24 |
| 2017-04-12 | 234.92 |
| 2017-04-11 | 232.19 |
| 2017-04-10 | 234.24 |
| 2017-04-07 | 234.24 |
| 2017-04-06 | 234.24 |
| 2017-04-05 | 235.60 |
| 2017-04-03 | 233.55 |
| 2017-03-31 | 232.87 |
| 2017-03-30 | 234.92 |
| 2017-03-29 | 235.60 |
| 2017-03-28 | 235.60 |
| 2017-03-27 | 233.55 |
| 2017-03-24 | 236.28 |
| 2017-03-23 | 234.92 |
| 2017-03-22 | 234.92 |
| 2017-03-21 | 238.32 |
| 2017-03-20 | 236.96 |
| 2017-03-17 | 234.92 |
| 2017-03-16 | 234.24 |
| 2017-03-15 | 228.11 |
| 2017-03-14 | 228.11 |
| 2017-03-13 | 228.11 |
| 2017-03-10 | 224.71 |
| 2017-03-09 | 224.02 |
| 2017-03-08 | 226.75 |
| 2017-03-07 | 226.07 |
| 2017-03-06 | 224.71 |
| 2017-03-03 | 224.71 |
| 2017-03-02 | 226.07 |
| 2017-03-01 | 227.43 |
| 2017-02-28 | 227.43 |
| 2017-02-27 | 230.15 |
| 2017-02-24 | 230.83 |
| 2017-02-23 | 231.51 |
| 2017-02-22 | 231.51 |
| 2017-02-21 | 229.47 |
| 2017-02-20 | 231.51 |
| 2017-02-17 | 230.15 |
| 2017-02-16 | 230.83 |
| 2017-02-15 | 228.79 |
| 2017-02-14 | 225.39 |
| 2017-02-13 | 224.71 |
| 2017-02-10 | 224.02 |
| 2017-02-09 | 222.66 |
| 2017-02-08 | 222.66 |
| 2017-02-07 | 219.94 |
| 2017-02-06 | 219.94 |
| 2017-02-03 | 216.54 |
| 2017-02-02 | 217.90 |
| 2017-02-01 | 219.94 |
| 2017-01-27 | 220.62 |
| 2017-01-26 | 220.62 |
| 2017-01-25 | 215.86 |
| 2017-01-24 | 214.49 |
| 2017-01-23 | 213.81 |
| 2017-01-20 | 214.49 |
| 2017-01-19 | 216.54 |
| 2017-01-18 | 216.54 |
| 2017-01-17 | 213.81 |
| 2017-01-16 | 211.77 |
| 2017-01-13 | 214.49 |
| 2017-01-12 | 213.81 |
| 2017-01-11 | 214.49 |
| 2017-01-10 | 211.09 |
| 2017-01-09 | 209.73 |
| 2017-01-06 | 208.37 |
| 2017-01-05 | 207.69 |
| 2017-01-04 | 203.60 |
| 2017-01-03 | 203.60 |
| 2016-12-30 | 200.88 |
| 2016-12-29 | 198.84 |
| 2016-12-28 | 197.48 |
| 2016-12-23 | 196.11 |
| 2016-12-22 | 197.48 |
| 2016-12-21 | 199.52 |
| 2016-12-20 | 198.16 |
| 2016-12-19 | 199.52 |
| 2016-12-16 | 202.24 |
| 2016-12-15 | 202.24 |
| 2016-12-14 | 208.37 |
| 2016-12-13 | 207.69 |
| 2016-12-12 | 207.01 |
| 2016-12-09 | 212.45 |
| 2016-12-08 | 213.13 |
| 2016-12-07 | 213.13 |
| 2016-12-06 | 211.09 |
| 2016-12-05 | 209.05 |
| 2016-12-02 | 209.73 |
| 2016-12-01 | 214.49 |
| 2016-11-30 | 213.13 |
| 2016-11-29 | 211.77 |
| 2016-11-28 | 213.13 |
| 2016-11-25 | 211.77 |
| 2016-11-24 | 209.73 |
| 2016-11-23 | 211.77 |
| 2016-11-22 | 211.77 |
| 2016-11-21 | 207.01 |
| 2016-11-18 | 205.65 |
| 2016-11-17 | 204.96 |
| 2016-11-16 | 206.33 |
| 2016-11-15 | 206.33 |
| 2016-11-14 | 204.96 |
| 2016-11-11 | 209.05 |
| 2016-11-10 | 213.81 |
| 2016-11-09 | 207.69 |
| 2016-11-08 | 213.81 |
| 2016-11-07 | 213.13 |
| 2016-11-04 | 211.09 |
| 2016-11-03 | 211.77 |
| 2016-11-02 | 213.13 |
| 2016-11-01 | 217.22 |
| 2016-10-31 | 214.49 |
| 2016-10-28 | 214.90 |
| 2016-10-27 | 216.89 |
| 2016-10-26 | 219.54 |
| 2016-10-25 | 222.86 |
| 2016-10-24 | 223.52 |
| 2016-10-20 | 220.21 |
| 2016-10-19 | 218.88 |
| 2016-10-18 | 220.21 |
| 2016-10-17 | 215.57 |
| 2016-10-14 | 218.22 |
| 2016-10-13 | 215.57 |
| 2016-10-12 | 220.21 |
| 2016-10-11 | 221.53 |
| 2016-10-07 | 226.17 |
| 2016-10-06 | 227.50 |
| 2016-10-05 | 224.85 |
| 2016-10-04 | 223.52 |
| 2016-10-03 | 222.20 |
| 2016-09-30 | 218.22 |
| 2016-09-29 | 224.85 |
| 2016-09-28 | 222.86 |
| 2016-09-27 | 222.20 |
| 2016-09-26 | 219.54 |
| 2016-09-23 | 222.86 |
| 2016-09-22 | 224.85 |
| 2016-09-21 | 222.86 |
| 2016-09-20 | 222.20 |
| 2016-09-19 | 221.53 |
| 2016-09-15 | 219.54 |
| 2016-09-14 | 217.55 |
| 2016-09-13 | 218.22 |
| 2016-09-12 | 218.88 |
| 2016-09-09 | 229.49 |
| 2016-09-08 | 225.51 |
| 2016-09-07 | 224.18 |
| 2016-09-06 | 224.18 |
| 2016-09-05 | 222.20 |
| 2016-09-02 | 216.89 |
| 2016-09-01 | 216.89 |
| 2016-08-31 | 213.58 |
| 2016-08-30 | 213.58 |
| 2016-08-29 | 211.59 |
| 2016-08-26 | 212.91 |
| 2016-08-25 | 210.93 |
| 2016-08-24 | 210.93 |
| 2016-08-23 | 213.58 |
| 2016-08-22 | 213.58 |
| 2016-08-19 | 212.25 |
| 2016-08-18 | 214.24 |
| 2016-08-17 | 210.26 |
| 2016-08-16 | 211.59 |
| 2016-08-15 | 212.91 |
| 2016-08-12 | 209.60 |
| 2016-08-11 | 206.95 |
| 2016-08-10 | 205.62 |
| 2016-08-09 | 205.62 |
| 2016-08-08 | 205.62 |
| 2016-08-05 | 201.64 |
| 2016-08-04 | 197.00 |
| 2016-08-03 | 195.68 |
| 2016-08-01 | 201.64 |
| 2016-07-29 | 197.67 |
| 2016-07-28 | 201.64 |
| 2016-07-27 | 200.32 |
| 2016-07-26 | 201.64 |
| 2016-07-25 | 198.99 |
| 2016-07-22 | 198.33 |
| 2016-07-21 | 198.99 |
| 2016-07-20 | 198.33 |
| 2016-07-19 | 194.35 |
| 2016-07-18 | 196.34 |
| 2016-07-15 | 195.68 |
| 2016-07-14 | 193.69 |
| 2016-07-13 | 190.37 |
| 2016-07-12 | 189.05 |
| 2016-07-11 | 183.74 |
| 2016-07-08 | 180.43 |
| 2016-07-07 | 181.76 |
| 2016-07-06 | 179.10 |
| 2016-07-05 | 182.42 |
| 2016-07-04 | 187.06 |
| 2016-06-30 | 183.08 |
| 2016-06-29 | 178.44 |
| 2016-06-28 | 174.46 |
| 2016-06-27 | 174.46 |
| 2016-06-24 | 175.13 |
| 2016-06-23 | 183.08 |
| 2016-06-22 | 182.42 |
| 2016-06-21 | 179.10 |
| 2016-06-20 | 176.45 |
| 2016-06-17 | 173.14 |
| 2016-06-16 | 171.15 |
| 2016-06-15 | 175.79 |
| 2016-06-14 | 175.79 |
| 2016-06-13 | 177.11 |
| 2016-06-10 | 183.74 |
| 2016-06-08 | 187.06 |
| 2016-06-07 | 186.40 |
| 2016-06-06 | 183.08 |
| 2016-06-03 | 181.76 |
| 2016-06-02 | 180.43 |
| 2016-06-01 | 178.44 |
| 2016-05-31 | 179.77 |
| 2016-05-30 | 176.45 |
| 2016-05-27 | 175.79 |
| 2016-05-26 | 173.80 |
| 2016-05-25 | 173.14 |
| 2016-05-24 | 166.51 |
| 2016-05-23 | 165.18 |
| 2016-05-20 | 167.17 |
| 2016-05-19 | 163.59 |
| 2016-05-18 | 164.65 |
| 2016-05-17 | 169.16 |
| 2016-05-16 | 165.84 |
| 2016-05-13 | 163.59 |
| 2016-05-12 | 165.84 |
| 2016-05-11 | 167.83 |
| 2016-05-10 | 171.15 |
| 2016-05-09 | 169.16 |
| 2016-05-06 | 167.83 |
| 2016-05-05 | 172.47 |
| 2016-05-04 | 174.46 |
| 2016-05-03 | 175.13 |
| 2016-04-29 | 180.43 |
| 2016-04-28 | 185.07 |
| 2016-04-27 | 184.94 |
| 2016-04-26 | 185.60 |
| 2016-04-25 | 183.62 |
| 2016-04-22 | 186.91 |
| 2016-04-21 | 188.89 |
| 2016-04-20 | 182.96 |
| 2016-04-19 | 186.25 |
| 2016-04-18 | 182.31 |
| 2016-04-15 | 184.28 |
| 2016-04-14 | 185.60 |
| 2016-04-13 | 182.96 |
| 2016-04-12 | 173.75 |
| 2016-04-11 | 173.75 |
| 2016-04-08 | 171.78 |
| 2016-04-07 | 170.46 |
| 2016-04-06 | 169.80 |
| 2016-04-05 | 168.49 |
| 2016-04-01 | 173.09 |
| 2016-03-31 | 177.04 |
| 2016-03-30 | 178.36 |
| 2016-03-29 | 171.12 |
| 2016-03-24 | 171.12 |
| 2016-03-23 | 175.07 |
| 2016-03-22 | 175.07 |
| 2016-03-21 | 175.07 |
| 2016-03-18 | 175.72 |
| 2016-03-17 | 173.09 |
| 2016-03-16 | 170.46 |
| 2016-03-15 | 171.12 |
| 2016-03-14 | 172.43 |
| 2016-03-11 | 169.80 |
| 2016-03-10 | 167.17 |
| 2016-03-09 | 167.17 |
| 2016-03-08 | 167.17 |
| 2016-03-07 | 169.14 |
| 2016-03-04 | 168.49 |
| 2016-03-03 | 165.20 |
| 2016-03-02 | 165.85 |
| 2016-03-01 | 157.43 |
| 2016-02-29 | 154.01 |
| 2016-02-26 | 157.69 |
| 2016-02-25 | 151.11 |
| 2016-02-24 | 154.80 |
| 2016-02-23 | 158.22 |
| 2016-02-22 | 158.75 |
| 2016-02-19 | 155.85 |
| 2016-02-18 | 157.43 |
| 2016-02-17 | 151.38 |
| 2016-02-16 | 154.01 |
| 2016-02-15 | 151.64 |
| 2016-02-12 | 143.74 |
| 2016-02-11 | 146.11 |
| 2016-02-05 | 156.38 |
| 2016-02-04 | 155.06 |
| 2016-02-03 | 152.69 |
| 2016-02-02 | 158.22 |
| 2016-02-01 | 159.80 |
| 2016-01-29 | 161.12 |
| 2016-01-28 | 155.32 |
| 2016-01-27 | 152.96 |
| 2016-01-26 | 150.32 |
| 2016-01-25 | 157.17 |
| 2016-01-22 | 154.27 |
| 2016-01-21 | 146.90 |
| 2016-01-20 | 150.85 |
| 2016-01-19 | 161.12 |
| 2016-01-18 | 156.11 |
| 2016-01-15 | 159.27 |
| 2016-01-14 | 163.88 |
| 2016-01-13 | 165.85 |
| 2016-01-12 | 161.91 |
| 2016-01-11 | 164.54 |
| 2016-01-08 | 172.43 |
| 2016-01-07 | 170.46 |
| 2016-01-06 | 178.36 |
| 2016-01-05 | 181.65 |
| 2016-01-04 | 182.31 |
| 2015-12-31 | 190.86 |
| 2015-12-30 | 191.52 |
| 2015-12-29 | 192.18 |
| 2015-12-28 | 190.86 |
| 2015-12-24 | 193.49 |
| 2015-12-23 | 192.18 |
| 2015-12-22 | 189.54 |
| 2015-12-21 | 189.54 |
| 2015-12-18 | 189.54 |
| 2015-12-17 | 190.86 |
| 2015-12-16 | 188.89 |
| 2015-12-15 | 182.96 |
| 2015-12-14 | 183.62 |
| 2015-12-11 | 185.60 |
| 2015-12-10 | 188.23 |
| 2015-12-09 | 189.54 |
| 2015-12-08 | 190.86 |
| 2015-12-07 | 196.12 |
| 2015-12-04 | 195.47 |
| 2015-12-03 | 197.44 |
| 2015-12-02 | 198.76 |
| 2015-12-01 | 197.44 |
| 2015-11-30 | 192.18 |
| 2015-11-27 | 193.49 |
| 2015-11-26 | 199.41 |
| 2015-11-25 | 199.41 |
| 2015-11-24 | 200.07 |
| 2015-11-23 | 201.39 |
| 2015-11-20 | 202.05 |
| 2015-11-19 | 198.76 |
| 2015-11-18 | 194.81 |
| 2015-11-17 | 196.12 |
| 2015-11-16 | 192.18 |
| 2015-11-13 | 197.44 |
| 2015-11-12 | 204.68 |
| 2015-11-11 | 196.78 |
| 2015-11-10 | 197.44 |
| 2015-11-09 | 200.73 |
| 2015-11-06 | 203.36 |
| 2015-11-05 | 205.34 |
| 2015-11-04 | 206.00 |
| 2015-11-03 | 200.07 |
| 2015-11-02 | 196.78 |
| 2015-10-30 | 200.73 |
| 2015-10-29 | 202.05 |
| 2015-10-28 | 204.28 |
| 2015-10-27 | 206.85 |
| 2015-10-26 | 206.21 |
| 2015-10-23 | 207.49 |
| 2015-10-22 | 203.00 |
| 2015-10-20 | 204.28 |
| 2015-10-19 | 205.57 |
| 2015-10-16 | 205.57 |
| 2015-10-15 | 203.64 |
| 2015-10-14 | 197.24 |
| 2015-10-13 | 199.80 |
| 2015-10-12 | 201.72 |
| 2015-10-09 | 197.24 |
| 2015-10-08 | 196.60 |
| 2015-10-07 | 198.52 |
| 2015-10-06 | 189.55 |
| 2015-10-05 | 190.19 |
| 2015-10-02 | 185.71 |
| 2015-09-30 | 176.74 |
| 2015-09-29 | 172.89 |
| 2015-09-25 | 181.86 |
| 2015-09-24 | 180.58 |
| 2015-09-23 | 183.14 |
| 2015-09-22 | 188.27 |
| 2015-09-21 | 188.27 |
| 2015-09-18 | 191.47 |
| 2015-09-17 | 188.91 |
| 2015-09-16 | 190.83 |
| 2015-09-15 | 183.79 |
| 2015-09-14 | 186.35 |
| 2015-09-11 | 185.07 |
| 2015-09-10 | 185.71 |
| 2015-09-09 | 192.75 |
| 2015-09-08 | 181.86 |
| 2015-09-07 | 172.89 |
| 2015-09-04 | 175.46 |
| 2015-09-02 | 176.74 |
| 2015-09-01 | 179.30 |
| 2015-08-31 | 186.35 |
| 2015-08-28 | 186.99 |
| 2015-08-27 | 188.91 |
| 2015-08-26 | 178.02 |
| 2015-08-25 | 183.14 |
| 2015-08-24 | 180.58 |
| 2015-08-21 | 195.96 |
| 2015-08-20 | 200.44 |
| 2015-08-19 | 204.92 |
| 2015-08-18 | 208.77 |
| 2015-08-17 | 213.89 |
| 2015-08-14 | 215.81 |
| 2015-08-13 | 215.81 |
| 2015-08-12 | 213.89 |
| 2015-08-11 | 221.58 |
| 2015-08-10 | 220.94 |
| 2015-08-07 | 221.58 |
| 2015-08-06 | 220.30 |
| 2015-08-05 | 221.58 |
| 2015-08-04 | 220.30 |
| 2015-08-03 | 220.30 |
| 2015-07-31 | 222.86 |
| 2015-07-30 | 221.58 |
| 2015-07-29 | 223.50 |
| 2015-07-28 | 222.22 |
| 2015-07-27 | 219.66 |
| 2015-07-24 | 229.27 |
| 2015-07-23 | 233.11 |
| 2015-07-22 | 231.83 |
| 2015-07-21 | 235.03 |
| 2015-07-20 | 233.11 |
| 2015-07-17 | 233.75 |
| 2015-07-16 | 229.91 |
| 2015-07-15 | 228.63 |
| 2015-07-14 | 229.27 |
| 2015-07-13 | 231.19 |
| 2015-07-10 | 226.71 |
| 2015-07-09 | 220.30 |
| 2015-07-08 | 208.77 |
| 2015-07-07 | 227.35 |
| 2015-07-06 | 231.19 |
| 2015-07-03 | 241.44 |
| 2015-07-02 | 244.64 |
| 2015-06-30 | 244.00 |
| 2015-06-29 | 240.80 |
| 2015-06-26 | 249.13 |
| 2015-06-25 | 255.53 |
| 2015-06-24 | 257.45 |
| 2015-06-23 | 256.17 |
| 2015-06-22 | 252.97 |
| 2015-06-19 | 248.49 |
| 2015-06-18 | 247.20 |
| 2015-06-17 | 247.20 |
| 2015-06-16 | 245.28 |
| 2015-06-15 | 248.49 |
| 2015-06-12 | 254.89 |
| 2015-06-11 | 250.41 |
| 2015-06-10 | 246.56 |
| 2015-06-09 | 251.05 |
| 2015-06-08 | 254.89 |
| 2015-06-05 | 253.61 |
| 2015-06-04 | 258.09 |
| 2015-06-03 | 258.74 |
| 2015-06-02 | 256.81 |
| 2015-06-01 | 258.74 |
| 2015-05-29 | 256.17 |
| 2015-05-28 | 265.14 |
| 2015-05-27 | 263.86 |
| 2015-05-26 | 267.06 |
| 2015-05-22 | 262.58 |
| 2015-05-21 | 256.81 |
| 2015-05-20 | 256.81 |
| 2015-05-19 | 258.09 |
| 2015-05-18 | 256.17 |
| 2015-05-15 | 259.38 |
| 2015-05-14 | 252.97 |
| 2015-05-13 | 252.33 |
| 2015-05-12 | 254.25 |
| 2015-05-11 | 258.09 |
| 2015-05-08 | 256.17 |
| 2015-05-07 | 252.33 |
| 2015-05-06 | 257.45 |
| 2015-05-05 | 258.74 |
| 2015-05-04 | 263.86 |
| 2015-04-30 | 263.22 |
| 2015-04-29 | 267.06 |
| 2015-04-28 | 267.96 |
| 2015-04-27 | 267.96 |
| 2015-04-24 | 262.23 |
| 2015-04-23 | 259.05 |
| 2015-04-22 | 260.96 |
| 2015-04-21 | 260.32 |
| 2015-04-20 | 250.13 |
| 2015-04-17 | 257.77 |
| 2015-04-16 | 258.41 |
| 2015-04-15 | 257.14 |
| 2015-04-14 | 256.50 |
| 2015-04-13 | 261.59 |
| 2015-04-10 | 252.04 |
| 2015-04-09 | 247.59 |
| 2015-04-08 | 238.68 |
| 2015-04-02 | 226.58 |
| 2015-04-01 | 224.03 |
| 2015-03-31 | 222.12 |
| 2015-03-30 | 221.49 |
| 2015-03-27 | 216.39 |
| 2015-03-26 | 217.03 |
| 2015-03-25 | 217.67 |
| 2015-03-24 | 215.12 |
| 2015-03-23 | 216.39 |
| 2015-03-20 | 215.12 |
| 2015-03-19 | 215.76 |
| 2015-03-18 | 211.94 |
| 2015-03-17 | 209.39 |
| 2015-03-16 | 209.39 |
| 2015-03-13 | 207.48 |
| 2015-03-12 | 207.48 |
| 2015-03-11 | 206.21 |
| 2015-03-10 | 208.76 |
| 2015-03-09 | 211.30 |
| 2015-03-06 | 211.94 |
| 2015-03-05 | 211.30 |
| 2015-03-04 | 213.85 |
| 2015-03-03 | 217.67 |
| 2015-03-02 | 219.58 |
| 2015-02-27 | 219.58 |
| 2015-02-26 | 220.85 |
| 2015-02-25 | 218.30 |
| 2015-02-24 | 218.30 |
| 2015-02-23 | 219.58 |
| 2015-02-18 | 218.94 |
| 2015-02-17 | 219.58 |
| 2015-02-16 | 218.30 |
| 2015-02-13 | 217.67 |
| 2015-02-12 | 214.48 |
| 2015-02-11 | 212.57 |
| 2015-02-10 | 215.76 |
| 2015-02-09 | 215.12 |
| 2015-02-06 | 217.67 |
| 2015-02-05 | 218.94 |
| 2015-02-04 | 217.03 |
| 2015-02-03 | 215.12 |
| 2015-02-02 | 214.48 |
| 2015-01-30 | 215.12 |
| 2015-01-29 | 216.39 |
| 2015-01-28 | 219.58 |
| 2015-01-27 | 218.94 |
| 2015-01-26 | 220.21 |
| 2015-01-23 | 218.94 |
| 2015-01-22 | 215.76 |
| 2015-01-21 | 213.21 |
| 2015-01-20 | 208.12 |
| 2015-01-19 | 204.94 |
| 2015-01-16 | 210.03 |
| 2015-01-15 | 213.21 |
| 2015-01-14 | 210.03 |
| 2015-01-13 | 211.94 |
| 2015-01-12 | 209.39 |
| 2015-01-09 | 208.12 |
| 2015-01-08 | 206.85 |
| 2015-01-07 | 204.30 |
| 2015-01-06 | 201.12 |
| 2015-01-05 | 204.94 |
| 2015-01-02 | 206.21 |
| 2014-12-31 | 204.30 |
| 2014-12-30 | 201.12 |
| 2014-12-29 | 205.57 |
| 2014-12-24 | 201.12 |
| 2014-12-23 | 200.48 |
| 2014-12-22 | 201.75 |
| 2014-12-19 | 197.93 |
| 2014-12-18 | 193.48 |
| 2014-12-17 | 190.93 |
| 2014-12-16 | 191.57 |
| 2014-12-15 | 196.66 |
| 2014-12-12 | 199.21 |
| 2014-12-11 | 200.48 |
| 2014-12-10 | 202.39 |
| 2014-12-09 | 201.75 |
| 2014-12-08 | 208.76 |
| 2014-12-05 | 208.12 |
| 2014-12-04 | 206.85 |
| 2014-12-03 | 201.12 |
| 2014-12-02 | 203.66 |
| 2014-12-01 | 199.84 |
| 2014-11-28 | 208.12 |
| 2014-11-27 | 208.76 |
| 2014-11-26 | 210.66 |
| 2014-11-25 | 206.85 |
| 2014-11-24 | 207.48 |
| 2014-11-21 | 201.75 |
| 2014-11-20 | 199.21 |
| 2014-11-19 | 200.48 |
| 2014-11-18 | 202.39 |
| 2014-11-17 | 205.57 |
| 2014-11-14 | 209.39 |
| 2014-11-13 | 208.76 |
| 2014-11-12 | 207.48 |
| 2014-11-11 | 205.57 |
| 2014-11-10 | 205.57 |
| 2014-11-07 | 202.39 |
| 2014-11-06 | 204.30 |
| 2014-11-05 | 204.94 |
| 2014-11-04 | 206.85 |
| 2014-11-03 | 206.85 |
| 2014-10-31 | 208.12 |
| 2014-10-30 | 204.30 |
| 2014-10-29 | 206.34 |
| 2014-10-28 | 202.62 |
| 2014-10-27 | 197.67 |
| 2014-10-24 | 199.53 |
| 2014-10-23 | 200.15 |
| 2014-10-22 | 200.77 |
| 2014-10-21 | 197.05 |
| 2014-10-20 | 196.43 |
| 2014-10-17 | 196.43 |
| 2014-10-16 | 193.96 |
| 2014-10-15 | 197.67 |
| 2014-10-14 | 196.43 |
| 2014-10-13 | 197.67 |
| 2014-10-10 | 196.43 |
| 2014-10-09 | 202.00 |
| 2014-10-08 | 198.91 |
| 2014-10-07 | 200.77 |
| 2014-10-06 | 199.53 |
| 2014-10-03 | 196.43 |
| 2014-09-30 | 194.58 |
| 2014-09-29 | 198.29 |
| 2014-09-26 | 203.86 |
| 2014-09-25 | 205.10 |
| 2014-09-24 | 206.95 |
| 2014-09-23 | 206.34 |
| 2014-09-22 | 206.95 |
| 2014-09-19 | 211.91 |
| 2014-09-18 | 210.05 |
| 2014-09-17 | 213.14 |
| 2014-09-16 | 210.05 |
| 2014-09-15 | 212.52 |
| 2014-09-12 | 215.00 |
| 2014-09-11 | 216.24 |
| 2014-09-10 | 216.24 |
| 2014-09-08 | 221.81 |
| 2014-09-05 | 222.43 |
| 2014-09-04 | 223.05 |
| 2014-09-03 | 223.66 |
| 2014-09-02 | 216.24 |
| 2014-09-01 | 215.62 |
| 2014-08-29 | 216.24 |
| 2014-08-28 | 216.24 |
| 2014-08-27 | 218.09 |
| 2014-08-26 | 220.57 |
| 2014-08-25 | 221.19 |
| 2014-08-22 | 219.95 |
| 2014-08-21 | 219.33 |
| 2014-08-20 | 220.57 |
| 2014-08-19 | 219.95 |
| 2014-08-18 | 218.09 |
| 2014-08-15 | 218.09 |
| 2014-08-14 | 216.24 |
| 2014-08-13 | 217.48 |
| 2014-08-12 | 214.38 |
| 2014-08-11 | 214.38 |
| 2014-08-08 | 210.05 |
| 2014-08-07 | 211.29 |
| 2014-08-06 | 213.14 |
| 2014-08-05 | 213.14 |
| 2014-08-04 | 213.76 |
| 2014-08-01 | 212.52 |
| 2014-07-31 | 216.24 |
| 2014-07-30 | 215.62 |
| 2014-07-29 | 213.76 |
| 2014-07-28 | 210.67 |
| 2014-07-25 | 208.81 |
| 2014-07-24 | 206.95 |
| 2014-07-23 | 205.72 |
| 2014-07-22 | 203.86 |
| 2014-07-21 | 197.67 |
| 2014-07-18 | 198.91 |
| 2014-07-17 | 200.15 |
| 2014-07-16 | 200.15 |
| 2014-07-15 | 198.91 |
| 2014-07-14 | 198.29 |
| 2014-07-11 | 196.43 |
| 2014-07-10 | 195.82 |
| 2014-07-09 | 195.20 |
| 2014-07-08 | 199.53 |
| 2014-07-07 | 200.15 |
| 2014-07-04 | 200.15 |
| 2014-07-03 | 199.53 |
| 2014-07-02 | 200.15 |
| 2014-06-30 | 193.96 |
| 2014-06-27 | 193.96 |
| 2014-06-26 | 194.58 |
| 2014-06-25 | 190.25 |
| 2014-06-24 | 190.25 |
| 2014-06-23 | 189.01 |
| 2014-06-20 | 194.58 |
| 2014-06-19 | 193.96 |
| 2014-06-18 | 193.96 |
| 2014-06-17 | 193.96 |
| 2014-06-16 | 195.20 |
| 2014-06-13 | 195.20 |
| 2014-06-12 | 193.34 |
| 2014-06-11 | 193.34 |
| 2014-06-10 | 193.34 |
| 2014-06-09 | 190.86 |
| 2014-06-06 | 189.63 |
| 2014-06-05 | 191.48 |
| 2014-06-04 | 191.48 |
| 2014-06-03 | 192.72 |
| 2014-05-30 | 190.86 |
| 2014-05-29 | 189.63 |
| 2014-05-28 | 190.86 |
| 2014-05-27 | 188.39 |
| 2014-05-26 | 188.39 |
| 2014-05-23 | 188.39 |
| 2014-05-22 | 187.77 |
| 2014-05-21 | 186.53 |
| 2014-05-20 | 185.29 |
| 2014-05-19 | 183.44 |
| 2014-05-16 | 183.44 |
| 2014-05-15 | 184.06 |
| 2014-05-14 | 182.82 |
| 2014-05-13 | 179.72 |
| 2014-05-12 | 179.11 |
| 2014-05-09 | 173.54 |
| 2014-05-08 | 172.92 |
| 2014-05-07 | 171.68 |
| 2014-05-05 | 174.16 |
| 2014-05-02 | 177.87 |
| 2014-04-30 | 175.39 |
| 2014-04-29 | 180.34 |
| 2014-04-28 | 176.01 |
| 2014-04-25 | 176.01 |
| 2014-04-24 | 180.93 |
| 2014-04-23 | 180.31 |
| 2014-04-22 | 183.39 |
| 2014-04-17 | 183.39 |
| 2014-04-16 | 182.77 |
| 2014-04-15 | 181.54 |
| 2014-04-14 | 186.46 |
| 2014-04-11 | 185.85 |
| 2014-04-10 | 188.92 |
| 2014-04-09 | 184.62 |
| 2014-04-08 | 181.54 |
| 2014-04-07 | 177.86 |
| 2014-04-04 | 179.70 |
| 2014-04-03 | 180.31 |
| 2014-04-02 | 179.70 |
| 2014-04-01 | 179.70 |
| 2014-03-31 | 175.40 |
| 2014-03-28 | 174.78 |
| 2014-03-27 | 171.71 |
| 2014-03-26 | 172.94 |
| 2014-03-25 | 171.09 |
| 2014-03-24 | 172.32 |
| 2014-03-21 | 167.41 |
| 2014-03-20 | 163.72 |
| 2014-03-19 | 168.64 |
| 2014-03-18 | 168.64 |
| 2014-03-17 | 167.41 |
| 2014-03-14 | 168.64 |
| 2014-03-13 | 171.09 |
| 2014-03-12 | 172.94 |
| 2014-03-11 | 176.01 |
| 2014-03-10 | 176.01 |
| 2014-03-07 | 181.54 |
| 2014-03-06 | 181.54 |
| 2014-03-05 | 180.31 |
| 2014-03-04 | 180.93 |
| 2014-03-03 | 179.09 |
| 2014-02-28 | 182.77 |
| 2014-02-27 | 183.39 |
| 2014-02-26 | 178.47 |
| 2014-02-25 | 177.24 |
| 2014-02-24 | 177.24 |
| 2014-02-21 | 179.70 |
| 2014-02-20 | 177.86 |
| 2014-02-19 | 180.31 |
| 2014-02-18 | 179.70 |
| 2014-02-17 | 178.47 |
| 2014-02-14 | 177.24 |
| 2014-02-13 | 174.78 |
| 2014-02-12 | 176.63 |
| 2014-02-11 | 172.32 |
| 2014-02-10 | 167.41 |
| 2014-02-07 | 168.02 |
| 2014-02-06 | 165.56 |
| 2014-02-05 | 163.72 |
| 2014-02-04 | 165.56 |
| 2014-01-30 | 172.94 |
| 2014-01-29 | 174.17 |
| 2014-01-28 | 172.32 |
| 2014-01-27 | 172.32 |
| 2014-01-24 | 177.86 |
| 2014-01-23 | 182.16 |
| 2014-01-22 | 185.85 |
| 2014-01-21 | 185.23 |
| 2014-01-20 | 184.00 |
| 2014-01-17 | 187.08 |
| 2014-01-16 | 185.23 |
| 2014-01-15 | 184.00 |
| 2014-01-14 | 182.77 |
| 2014-01-13 | 184.00 |
| 2014-01-10 | 183.39 |
| 2014-01-09 | 182.16 |
| 2014-01-08 | 185.23 |
| 2014-01-07 | 181.54 |
| 2014-01-06 | 180.93 |
| 2014-01-03 | 182.77 |
| 2014-01-02 | 188.92 |
| 2013-12-31 | 188.31 |
| 2013-12-30 | 188.31 |
| 2013-12-27 | 188.31 |
| 2013-12-24 | 187.69 |
| 2013-12-23 | 184.62 |
| 2013-12-20 | 182.77 |
| 2013-12-19 | 183.39 |
| 2013-12-18 | 187.08 |
| 2013-12-17 | 185.85 |
| 2013-12-16 | 186.46 |
| 2013-12-13 | 188.31 |
| 2013-12-12 | 188.31 |
| 2013-12-11 | 188.92 |
| 2013-12-10 | 194.45 |
| 2013-12-09 | 195.07 |
| 2013-12-06 | 195.07 |
| 2013-12-05 | 193.84 |
| 2013-12-04 | 194.45 |
| 2013-12-03 | 196.30 |
| 2013-12-02 | 197.53 |
| 2013-11-29 | 196.30 |
| 2013-11-28 | 195.07 |
| 2013-11-27 | 195.07 |
| 2013-11-26 | 194.45 |
| 2013-11-25 | 194.45 |
| 2013-11-22 | 193.22 |
| 2013-11-21 | 191.99 |
| 2013-11-20 | 193.84 |
| 2013-11-19 | 193.22 |
| 2013-11-18 | 193.22 |
| 2013-11-15 | 185.23 |
| 2013-11-14 | 180.31 |
| 2013-11-13 | 178.47 |
| 2013-11-12 | 184.00 |
| 2013-11-11 | 185.85 |
| 2013-11-08 | 181.54 |
| 2013-11-07 | 182.77 |
| 2013-11-06 | 184.62 |
| 2013-11-05 | 185.23 |
| 2013-11-04 | 187.08 |
| 2013-11-01 | 187.69 |
| 2013-10-31 | 187.08 |
| 2013-10-30 | 189.17 |
| 2013-10-29 | 183.77 |
| 2013-10-28 | 183.17 |
| 2013-10-25 | 181.37 |
| 2013-10-24 | 183.17 |
| 2013-10-23 | 184.97 |
| 2013-10-22 | 188.57 |
| 2013-10-21 | 189.77 |
| 2013-10-18 | 188.57 |
| 2013-10-17 | 184.97 |
| 2013-10-16 | 186.77 |
| 2013-10-15 | 189.17 |
| 2013-10-11 | 187.97 |
| 2013-10-10 | 184.37 |
| 2013-10-09 | 185.57 |
| 2013-10-08 | 187.37 |
| 2013-10-07 | 184.37 |
| 2013-10-04 | 186.17 |
| 2013-10-03 | 187.37 |
| 2013-10-02 | 184.37 |
| 2013-09-30 | 183.17 |
| 2013-09-27 | 186.77 |
| 2013-09-26 | 186.17 |
| 2013-09-25 | 186.77 |
| 2013-09-24 | 186.77 |
| 2013-09-23 | 189.17 |
| 2013-09-19 | 190.37 |
| 2013-09-18 | 185.57 |
| 2013-09-17 | 186.17 |
| 2013-09-16 | 187.97 |
| 2013-09-13 | 183.17 |
| 2013-09-12 | 183.77 |
| 2013-09-11 | 183.17 |
| 2013-09-10 | 183.17 |
| 2013-09-09 | 180.77 |
| 2013-09-06 | 179.57 |
| 2013-09-05 | 178.97 |
| 2013-09-04 | 175.37 |
| 2013-09-03 | 175.97 |
| 2013-09-02 | 174.17 |
| 2013-08-30 | 167.57 |
| 2013-08-29 | 167.57 |
| 2013-08-28 | 165.77 |
| 2013-08-27 | 169.97 |
| 2013-08-26 | 171.77 |
| 2013-08-23 | 169.37 |
| 2013-08-22 | 169.97 |
| 2013-08-21 | 168.77 |
| 2013-08-20 | 169.37 |
| 2013-08-19 | 175.97 |
| 2013-08-16 | 177.17 |
| 2013-08-15 | 177.17 |
| 2013-08-13 | 177.77 |
| 2013-08-12 | 173.57 |
| 2013-08-09 | 167.57 |
| 2013-08-08 | 166.97 |
| 2013-08-07 | 165.17 |
| 2013-08-06 | 169.37 |
| 2013-08-05 | 173.57 |
| 2013-08-02 | 172.37 |
| 2013-08-01 | 171.77 |
| 2013-07-31 | 168.77 |
| 2013-07-30 | 169.97 |
| 2013-07-29 | 169.37 |
| 2013-07-26 | 170.57 |
| 2013-07-25 | 169.37 |
| 2013-07-24 | 170.57 |
| 2013-07-23 | 169.37 |
| 2013-07-22 | 162.77 |
| 2013-07-19 | 163.37 |
| 2013-07-18 | 162.77 |
| 2013-07-17 | 163.37 |
| 2013-07-16 | 162.17 |
| 2013-07-15 | 161.57 |
| 2013-07-12 | 160.97 |
| 2013-07-11 | 164.57 |
| 2013-07-10 | 157.37 |
| 2013-07-09 | 154.97 |
| 2013-07-08 | 153.77 |
| 2013-07-05 | 157.37 |
| 2013-07-04 | 152.57 |
| 2013-07-03 | 148.37 |
| 2013-07-02 | 154.37 |
| 2013-06-28 | 156.17 |
| 2013-06-27 | 151.97 |
| 2013-06-26 | 150.77 |
| 2013-06-25 | 144.77 |
| 2013-06-24 | 144.17 |
| 2013-06-21 | 149.57 |
| 2013-06-20 | 150.77 |
| 2013-06-19 | 158.57 |
| 2013-06-18 | 160.97 |
| 2013-06-17 | 160.97 |
| 2013-06-14 | 157.37 |
| 2013-06-13 | 156.77 |
| 2013-06-11 | 160.97 |
| 2013-06-10 | 163.97 |
| 2013-06-07 | 163.37 |
| 2013-06-06 | 165.77 |
| 2013-06-05 | 168.77 |
| 2013-06-04 | 171.17 |
| 2013-06-03 | 171.17 |
| 2013-05-31 | 172.37 |
| 2013-05-30 | 173.57 |
| 2013-05-29 | 173.57 |
| 2013-05-28 | 178.37 |
| 2013-05-27 | 175.37 |
| 2013-05-24 | 174.77 |
| 2013-05-23 | 174.17 |
| 2013-05-22 | 181.97 |
| 2013-05-21 | 183.17 |
| 2013-05-20 | 184.37 |
| 2013-05-16 | 178.97 |
| 2013-05-15 | 178.97 |
| 2013-05-14 | 177.77 |
| 2013-05-13 | 177.17 |
| 2013-05-10 | 181.97 |
| 2013-05-09 | 180.77 |
| 2013-05-08 | 179.57 |
| 2013-05-07 | 177.77 |
| 2013-05-06 | 176.57 |
| 2013-05-03 | 174.17 |
| 2013-05-02 | 174.17 |
| 2013-04-30 | 174.17 |
| 2013-04-29 | 172.37 |
| 2013-04-26 | 172.97 |
| 2013-04-25 | 170.58 |
| 2013-04-24 | 168.20 |
| 2013-04-23 | 162.84 |
| 2013-04-22 | 165.82 |
| 2013-04-19 | 166.41 |
| 2013-04-18 | 159.86 |
| 2013-04-17 | 160.45 |
| 2013-04-16 | 161.64 |
| 2013-04-15 | 162.24 |
| 2013-04-12 | 167.01 |
| 2013-04-11 | 165.82 |
| 2013-04-10 | 165.82 |
| 2013-04-09 | 164.03 |
| 2013-04-08 | 162.24 |
| 2013-04-05 | 162.24 |
| 2013-04-03 | 169.39 |
| 2013-04-02 | 170.58 |
| 2013-03-28 | 169.39 |
| 2013-03-27 | 170.58 |
| 2013-03-26 | 169.39 |
| 2013-03-25 | 168.80 |
| 2013-03-22 | 167.01 |
| 2013-03-21 | 168.20 |
| 2013-03-20 | 168.80 |
| 2013-03-19 | 164.62 |
| 2013-03-18 | 165.82 |
| 2013-03-15 | 171.18 |
| 2013-03-14 | 172.37 |
| 2013-03-13 | 171.78 |
| 2013-03-12 | 175.95 |
| 2013-03-11 | 178.33 |
| 2013-03-08 | 178.33 |
| 2013-03-07 | 174.16 |
| 2013-03-06 | 173.56 |
| 2013-03-05 | 171.18 |
| 2013-03-04 | 171.18 |
| 2013-03-01 | 175.35 |
| 2013-02-28 | 176.54 |
| 2013-02-27 | 171.78 |
| 2013-02-26 | 170.58 |
| 2013-02-25 | 174.76 |
| 2013-02-22 | 174.16 |
| 2013-02-21 | 175.35 |
| 2013-02-20 | 180.12 |
| 2013-02-19 | 178.33 |
| 2013-02-18 | 181.31 |
| 2013-02-15 | 181.91 |
| 2013-02-14 | 181.91 |
| 2013-02-08 | 180.12 |
| 2013-02-07 | 178.93 |
| 2013-02-06 | 179.52 |
| 2013-02-05 | 178.33 |
| 2013-02-04 | 184.89 |
| 2013-02-01 | 184.89 |
| 2013-01-31 | 185.48 |
| 2013-01-30 | 186.08 |
| 2013-01-29 | 184.89 |
| 2013-01-28 | 184.89 |
| 2013-01-25 | 183.70 |
| 2013-01-24 | 183.70 |
| 2013-01-23 | 184.29 |
| 2013-01-22 | 183.70 |
| 2013-01-21 | 183.70 |
| 2013-01-18 | 183.70 |
| 2013-01-17 | 180.72 |
| 2013-01-16 | 180.72 |
| 2013-01-15 | 181.31 |
| 2013-01-14 | 181.31 |
| 2013-01-11 | 180.12 |
| 2013-01-10 | 181.31 |
| 2013-01-09 | 179.52 |
| 2013-01-08 | 177.14 |
| 2013-01-07 | 180.12 |
| 2013-01-04 | 180.12 |
| 2013-01-03 | 180.72 |
| 2013-01-02 | 180.12 |
| 2012-12-31 | 172.37 |
| 2012-12-28 | 172.97 |
| 2012-12-27 | 172.37 |
| 2012-12-24 | 170.58 |
| 2012-12-21 | 170.58 |
| 2012-12-20 | 171.78 |
| 2012-12-19 | 172.37 |
| 2012-12-18 | 170.58 |
| 2012-12-17 | 170.58 |
| 2012-12-14 | 172.37 |
| 2012-12-13 | 169.99 |
| 2012-12-12 | 170.58 |
| 2012-12-11 | 168.20 |
| 2012-12-10 | 167.60 |
| 2012-12-07 | 167.01 |
| 2012-12-06 | 167.60 |
| 2012-12-05 | 168.20 |
| 2012-12-04 | 162.24 |
| 2012-12-03 | 161.64 |
| 2012-11-30 | 165.22 |
| 2012-11-29 | 164.03 |
| 2012-11-28 | 161.05 |
| 2012-11-27 | 162.84 |
| 2012-11-26 | 163.43 |
| 2012-11-23 | 164.03 |
| 2012-11-22 | 161.64 |
| 2012-11-21 | 159.26 |
| 2012-11-20 | 155.68 |
| 2012-11-19 | 156.28 |
| 2012-11-16 | 153.30 |
| 2012-11-15 | 153.90 |
| 2012-11-14 | 157.47 |
| 2012-11-13 | 154.49 |
| 2012-11-12 | 157.47 |
| 2012-11-09 | 156.88 |
| 2012-11-08 | 158.66 |
| 2012-11-07 | 165.82 |
| 2012-11-06 | 164.03 |
| 2012-11-05 | 164.62 |
| 2012-11-02 | 166.41 |
| 2012-11-01 | 162.24 |
| 2012-10-31 | 159.86 |
| 2012-10-30 | 157.23 |
| 2012-10-29 | 158.40 |
| 2012-10-26 | 158.98 |
| 2012-10-25 | 161.89 |
| 2012-10-24 | 161.31 |
| 2012-10-22 | 160.73 |
| 2012-10-19 | 158.40 |
| 2012-10-18 | 158.40 |
| 2012-10-17 | 157.23 |
| 2012-10-16 | 154.32 |
| 2012-10-15 | 154.32 |
| 2012-10-12 | 153.74 |
| 2012-10-11 | 152.00 |
| 2012-10-10 | 151.41 |
| 2012-10-09 | 151.41 |
| 2012-10-08 | 149.67 |
| 2012-10-05 | 152.00 |
| 2012-10-04 | 150.83 |
| 2012-10-03 | 150.25 |
| 2012-09-28 | 150.25 |
| 2012-09-27 | 150.25 |
| 2012-09-26 | 146.76 |
| 2012-09-25 | 149.09 |
| 2012-09-24 | 148.50 |
| 2012-09-21 | 149.09 |
| 2012-09-20 | 147.34 |
| 2012-09-19 | 150.83 |
| 2012-09-18 | 147.34 |
| 2012-09-17 | 147.92 |
| 2012-09-14 | 147.34 |
| 2012-09-13 | 140.94 |
| 2012-09-12 | 141.52 |
| 2012-09-11 | 138.61 |
| 2012-09-10 | 138.61 |
| 2012-09-07 | 138.61 |
| 2012-09-06 | 130.93 |
| 2012-09-05 | 129.30 |
| 2012-09-04 | 132.56 |
| 2012-09-03 | 134.54 |
| 2012-08-31 | 133.37 |
| 2012-08-30 | 133.96 |
| 2012-08-29 | 136.87 |
| 2012-08-28 | 137.45 |
| 2012-08-27 | 137.45 |
| 2012-08-24 | 138.03 |
| 2012-08-23 | 140.94 |
| 2012-08-22 | 138.03 |
| 2012-08-21 | 140.94 |
| 2012-08-20 | 140.36 |
| 2012-08-17 | 140.94 |
| 2012-08-16 | 138.61 |
| 2012-08-15 | 139.78 |
| 2012-08-14 | 142.68 |
| 2012-08-13 | 139.78 |
| 2012-08-10 | 140.36 |
| 2012-08-09 | 142.10 |
| 2012-08-08 | 139.19 |
| 2012-08-07 | 139.78 |
| 2012-08-06 | 138.61 |
| 2012-08-03 | 135.12 |
| 2012-08-02 | 135.70 |
| 2012-08-01 | 136.28 |
| 2012-07-31 | 136.28 |
| 2012-07-30 | 134.54 |
| 2012-07-27 | 130.46 |
| 2012-07-26 | 125.81 |
| 2012-07-25 | 125.57 |
| 2012-07-24 | 125.34 |
| 2012-07-23 | 127.44 |
| 2012-07-20 | 134.54 |
| 2012-07-19 | 133.96 |
| 2012-07-18 | 129.76 |
| 2012-07-17 | 132.33 |
| 2012-07-16 | 128.14 |
| 2012-07-13 | 127.90 |
| 2012-07-12 | 127.20 |
| 2012-07-11 | 132.09 |
| 2012-07-10 | 131.63 |
| 2012-07-09 | 132.09 |
| 2012-07-06 | 136.28 |
| 2012-07-05 | 136.87 |
| 2012-07-04 | 135.12 |
| 2012-07-03 | 135.70 |
| 2012-06-29 | 132.33 |
| 2012-06-28 | 127.20 |
| 2012-06-27 | 129.30 |
| 2012-06-26 | 126.97 |
| 2012-06-25 | 125.81 |
| 2012-06-22 | 126.97 |
| 2012-06-21 | 130.23 |
| 2012-06-20 | 132.79 |
| 2012-06-19 | 131.86 |
| 2012-06-18 | 132.09 |
| 2012-06-15 | 130.23 |
| 2012-06-14 | 124.88 |
| 2012-06-13 | 126.74 |
| 2012-06-12 | 124.88 |
| 2012-06-11 | 125.57 |
| 2012-06-08 | 119.99 |
| 2012-06-07 | 122.08 |
| 2012-06-06 | 120.92 |
| 2012-06-05 | 116.26 |
| 2012-06-04 | 115.33 |
| 2012-06-01 | 120.45 |
| 2012-05-31 | 120.92 |
| 2012-05-30 | 120.69 |
| 2012-05-29 | 124.64 |
| 2012-05-28 | 121.85 |
| 2012-05-25 | 120.69 |
| 2012-05-24 | 119.99 |
| 2012-05-23 | 120.92 |
| 2012-05-22 | 124.18 |
| 2012-05-21 | 123.01 |
| 2012-05-18 | 122.78 |
| 2012-05-17 | 125.81 |
| 2012-05-16 | 126.04 |
| 2012-05-15 | 133.37 |
| 2012-05-14 | 131.16 |
| 2012-05-11 | 133.96 |
| 2012-05-10 | 136.87 |
| 2012-05-09 | 138.03 |
| 2012-05-08 | 140.36 |
| 2012-05-07 | 140.36 |
| 2012-05-04 | 147.34 |
| 2012-05-03 | 149.09 |
| 2012-05-02 | 150.25 |
| 2012-04-30 | 147.34 |
| 2012-04-27 | 143.27 |
| 2012-04-26 | 143.97 |
| 2012-04-25 | 142.23 |
| 2012-04-24 | 142.23 |
| 2012-04-23 | 141.65 |
| 2012-04-20 | 145.70 |
| 2012-04-19 | 146.28 |
| 2012-04-18 | 143.97 |
| 2012-04-17 | 141.07 |
| 2012-04-16 | 141.65 |
| 2012-04-13 | 142.81 |
| 2012-04-12 | 138.18 |
| 2012-04-11 | 135.87 |
| 2012-04-10 | 138.18 |
| 2012-04-05 | 141.07 |
| 2012-04-03 | 143.39 |
| 2012-04-02 | 139.92 |
| 2012-03-30 | 140.50 |
| 2012-03-29 | 141.07 |
| 2012-03-28 | 144.54 |
| 2012-03-27 | 146.86 |
| 2012-03-26 | 142.23 |
| 2012-03-23 | 141.65 |
| 2012-03-22 | 144.54 |
| 2012-03-21 | 144.54 |
| 2012-03-20 | 144.54 |
| 2012-03-19 | 146.86 |
| 2012-03-16 | 149.75 |
| 2012-03-15 | 149.75 |
| 2012-03-14 | 149.17 |
| 2012-03-13 | 149.17 |
| 2012-03-12 | 146.86 |
| 2012-03-09 | 146.28 |
| 2012-03-08 | 143.97 |
| 2012-03-07 | 140.50 |
| 2012-03-06 | 142.81 |
| 2012-03-05 | 146.86 |
| 2012-03-02 | 152.06 |
| 2012-03-01 | 149.75 |
| 2012-02-29 | 152.64 |
| 2012-02-28 | 152.06 |
| 2012-02-27 | 147.43 |
| 2012-02-24 | 149.17 |
| 2012-02-23 | 149.75 |
| 2012-02-22 | 151.48 |
| 2012-02-21 | 150.32 |
| 2012-02-20 | 149.75 |
| 2012-02-17 | 150.32 |
| 2012-02-16 | 148.01 |
| 2012-02-15 | 149.75 |
| 2012-02-14 | 143.97 |
| 2012-02-13 | 143.97 |
| 2012-02-10 | 142.23 |
| 2012-02-09 | 145.12 |
| 2012-02-08 | 145.12 |
| 2012-02-07 | 141.07 |
| 2012-02-06 | 141.65 |
| 2012-02-03 | 141.65 |
| 2012-02-02 | 141.65 |
| 2012-02-01 | 137.61 |
| 2012-01-31 | 137.03 |
| 2012-01-30 | 135.29 |
| 2012-01-27 | 139.34 |
| 2012-01-26 | 138.18 |
| 2012-01-20 | 134.14 |
| 2012-01-19 | 132.98 |
| 2012-01-18 | 129.86 |
| 2012-01-17 | 129.17 |
| 2012-01-16 | 121.53 |
| 2012-01-13 | 124.08 |
| 2012-01-12 | 122.92 |
| 2012-01-11 | 123.62 |
| 2012-01-10 | 121.53 |
| 2012-01-09 | 120.61 |
| 2012-01-06 | 116.68 |
| 2012-01-05 | 119.68 |
| 2012-01-04 | 118.53 |
| 2012-01-03 | 119.92 |
| 2011-12-30 | 114.83 |
| 2011-12-29 | 114.13 |
| 2011-12-28 | 115.75 |
| 2011-12-23 | 117.14 |
| 2011-12-22 | 114.13 |
| 2011-12-21 | 114.37 |
| 2011-12-20 | 110.67 |
| 2011-12-19 | 110.67 |
| 2011-12-16 | 113.44 |
| 2011-12-15 | 110.20 |
| 2011-12-14 | 113.67 |
| 2011-12-13 | 115.06 |
| 2011-12-12 | 115.98 |
| 2011-12-09 | 116.22 |
| 2011-12-08 | 122.69 |
| 2011-12-07 | 124.08 |
| 2011-12-06 | 120.61 |
| 2011-12-05 | 123.62 |
| 2011-12-02 | 122.23 |
| 2011-12-01 | 121.53 |
| 2011-11-30 | 109.28 |
| 2011-11-29 | 112.52 |
| 2011-11-28 | 110.20 |
| 2011-11-25 | 106.04 |
| 2011-11-24 | 109.05 |
| 2011-11-23 | 107.89 |
| 2011-11-22 | 112.28 |
| 2011-11-21 | 112.05 |
| 2011-11-18 | 115.06 |
| 2011-11-17 | 118.53 |
| 2011-11-16 | 119.92 |
| 2011-11-15 | 124.54 |
| 2011-11-14 | 127.32 |
| 2011-11-11 | 122.46 |
| 2011-11-10 | 120.15 |
| 2011-11-09 | 132.40 |
| 2011-11-08 | 128.93 |
| 2011-11-07 | 128.47 |
| 2011-11-04 | 130.55 |
| 2011-11-03 | 123.15 |
| 2011-11-02 | 129.63 |
| 2011-11-01 | 124.77 |
| 2011-10-31 | 130.78 |
| 2011-10-28 | 132.98 |
| 2011-10-27 | 128.47 |
| 2011-10-26 | 121.81 |
| 2011-10-25 | 120.46 |
| 2011-10-24 | 118.65 |
| 2011-10-21 | 110.30 |
| 2011-10-20 | 109.63 |
| 2011-10-19 | 113.01 |
| 2011-10-18 | 110.08 |
| 2011-10-17 | 119.33 |
| 2011-10-14 | 115.04 |
| 2011-10-13 | 118.43 |
| 2011-10-12 | 113.46 |
| 2011-10-11 | 111.21 |
| 2011-10-10 | 106.47 |
| 2011-10-07 | 106.24 |
| 2011-10-06 | 100.37 |
| 2011-10-04 | 89.77 |
| 2011-10-03 | 96.09 |
| 2011-09-30 | 104.66 |
| 2011-09-28 | 109.63 |
| 2011-09-27 | 110.98 |
| 2011-09-26 | 102.86 |
| 2011-09-23 | 105.79 |
| 2011-09-22 | 108.72 |
| 2011-09-21 | 118.65 |
| 2011-09-20 | 121.36 |
| 2011-09-19 | 119.55 |
| 2011-09-16 | 126.21 |
| 2011-09-15 | 123.39 |
| 2011-09-14 | 121.81 |
| 2011-09-12 | 121.13 |
| 2011-09-09 | 130.16 |
| 2011-09-08 | 130.72 |
| 2011-09-07 | 131.85 |
| 2011-09-06 | 127.90 |
| 2011-09-05 | 127.34 |
| 2011-09-02 | 133.55 |
| 2011-09-01 | 137.49 |
| 2011-08-31 | 136.93 |
| 2011-08-30 | 133.55 |
| 2011-08-29 | 129.60 |
| 2011-08-26 | 125.65 |
| 2011-08-25 | 127.90 |
| 2011-08-24 | 124.97 |
| 2011-08-23 | 129.03 |
| 2011-08-22 | 124.97 |
| 2011-08-19 | 123.84 |
| 2011-08-18 | 130.16 |
| 2011-08-17 | 134.11 |
| 2011-08-16 | 132.98 |
| 2011-08-15 | 133.55 |
| 2011-08-12 | 126.21 |
| 2011-08-11 | 126.21 |
| 2011-08-10 | 127.90 |
| 2011-08-09 | 122.94 |
| 2011-08-08 | 136.37 |
| 2011-08-05 | 140.88 |
| 2011-08-04 | 151.60 |
| 2011-08-03 | 153.29 |
| 2011-08-02 | 157.80 |
| 2011-08-01 | 161.19 |
| 2011-07-29 | 157.80 |
| 2011-07-28 | 159.49 |
| 2011-07-27 | 159.49 |
| 2011-07-26 | 158.93 |
| 2011-07-25 | 156.67 |
| 2011-07-22 | 158.37 |
| 2011-07-21 | 152.73 |
| 2011-07-20 | 153.29 |
| 2011-07-19 | 152.16 |
| 2011-07-18 | 150.47 |
| 2011-07-15 | 151.60 |
| 2011-07-14 | 152.73 |
| 2011-07-13 | 152.16 |
| 2011-07-12 | 149.34 |
| 2011-07-11 | 157.24 |
| 2011-07-08 | 161.19 |
| 2011-07-07 | 158.93 |
| 2011-07-06 | 159.49 |
| 2011-07-05 | 162.32 |
| 2011-07-04 | 162.32 |
| 2011-06-30 | 157.80 |
| 2011-06-29 | 153.85 |
| 2011-06-28 | 154.42 |
| 2011-06-27 | 153.85 |
| 2011-06-24 | 154.98 |
| 2011-06-23 | 150.47 |
| 2011-06-22 | 151.60 |
| 2011-06-21 | 151.60 |
| 2011-06-20 | 148.78 |
| 2011-06-17 | 149.90 |
| 2011-06-16 | 152.73 |
| 2011-06-15 | 156.67 |
| 2011-06-14 | 158.37 |
| 2011-06-13 | 158.37 |
| 2011-06-10 | 157.24 |
| 2011-06-09 | 159.49 |
| 2011-06-08 | 160.06 |
| 2011-06-07 | 162.32 |
| 2011-06-03 | 163.44 |
| 2011-06-02 | 166.26 |
| 2011-06-01 | 170.21 |
| 2011-05-31 | 171.34 |
| 2011-05-30 | 165.14 |
| 2011-05-27 | 164.57 |
| 2011-05-26 | 161.19 |
| 2011-05-25 | 160.06 |
| 2011-05-24 | 160.06 |
| 2011-05-23 | 159.49 |
| 2011-05-20 | 165.14 |
| 2011-05-19 | 164.57 |
| 2011-05-18 | 162.32 |
| 2011-05-17 | 160.62 |
| 2011-05-16 | 161.75 |
| 2011-05-13 | 165.70 |
| 2011-05-12 | 162.32 |
| 2011-05-11 | 165.14 |
| 2011-05-09 | 165.14 |
| 2011-05-06 | 162.88 |
| 2011-05-05 | 164.01 |
| 2011-05-04 | 164.01 |
| 2011-05-03 | 167.96 |
| 2011-04-29 | 168.52 |
| 2011-04-28 | 170.21 |
| 2011-04-27 | 171.00 |
| 2011-04-26 | 172.12 |
| 2011-04-21 | 173.81 |
| 2011-04-20 | 170.44 |
| 2011-04-19 | 166.51 |
| 2011-04-18 | 169.88 |
| 2011-04-15 | 171.56 |
| 2011-04-14 | 171.56 |
| 2011-04-13 | 173.81 |
| 2011-04-12 | 171.56 |
| 2011-04-11 | 175.49 |
| 2011-04-08 | 176.61 |
| 2011-04-07 | 175.49 |
| 2011-04-06 | 174.93 |
| 2011-04-04 | 173.25 |
| 2011-04-01 | 169.32 |
| 2011-03-31 | 166.51 |
| 2011-03-30 | 165.39 |
| 2011-03-29 | 161.46 |
| 2011-03-28 | 161.46 |
| 2011-03-25 | 162.03 |
| 2011-03-24 | 159.78 |
| 2011-03-23 | 158.66 |
| 2011-03-22 | 158.10 |
| 2011-03-21 | 156.98 |
| 2011-03-18 | 153.05 |
| 2011-03-17 | 152.49 |
| 2011-03-16 | 156.98 |
| 2011-03-15 | 156.41 |
| 2011-03-14 | 163.71 |
| 2011-03-11 | 162.59 |
| 2011-03-10 | 166.51 |
| 2011-03-09 | 169.32 |
| 2011-03-08 | 168.20 |
| 2011-03-07 | 163.15 |
| 2011-03-04 | 164.83 |
| 2011-03-03 | 161.46 |
| 2011-03-02 | 159.78 |
| 2011-03-01 | 164.83 |
| 2011-02-28 | 164.27 |
| 2011-02-25 | 160.34 |
| 2011-02-24 | 155.29 |
| 2011-02-23 | 159.22 |
| 2011-02-22 | 159.78 |
| 2011-02-21 | 165.39 |
| 2011-02-18 | 166.51 |
| 2011-02-17 | 163.15 |
| 2011-02-16 | 161.46 |
| 2011-02-15 | 158.66 |
| 2011-02-14 | 160.90 |
| 2011-02-11 | 158.10 |
| 2011-02-10 | 156.41 |
| 2011-02-09 | 161.46 |
| 2011-02-08 | 164.83 |
| 2011-02-07 | 165.95 |
| 2011-02-02 | 169.88 |
| 2011-02-01 | 165.39 |
| 2011-01-31 | 165.39 |
| 2011-01-28 | 166.51 |
| 2011-01-27 | 168.76 |
| 2011-01-26 | 169.32 |
| 2011-01-25 | 168.76 |
| 2011-01-24 | 168.76 |
| 2011-01-21 | 169.88 |
| 2011-01-20 | 171.00 |
| 2011-01-19 | 175.49 |
| 2011-01-18 | 173.25 |
| 2011-01-17 | 173.25 |
| 2011-01-14 | 174.37 |
| 2011-01-13 | 173.81 |
| 2011-01-12 | 172.69 |
| 2011-01-11 | 168.76 |
| 2011-01-10 | 165.95 |
| 2011-01-07 | 167.64 |
| 2011-01-06 | 168.76 |
| 2011-01-05 | 168.20 |
| 2011-01-04 | 167.08 |
| 2011-01-03 | 164.83 |
| 2010-12-31 | 160.34 |
| 2010-12-30 | 159.78 |
| 2010-12-29 | 159.78 |
| 2010-12-28 | 155.85 |
| 2010-12-24 | 158.10 |
| 2010-12-23 | 158.66 |
| 2010-12-22 | 160.34 |
| 2010-12-21 | 160.34 |
| 2010-12-20 | 155.85 |
| 2010-12-17 | 156.41 |
| 2010-12-16 | 155.85 |
| 2010-12-15 | 158.66 |
| 2010-12-14 | 164.83 |
| 2010-12-13 | 163.71 |
| 2010-12-10 | 162.03 |
| 2010-12-09 | 161.46 |
| 2010-12-08 | 160.34 |
| 2010-12-07 | 164.83 |
| 2010-12-06 | 162.03 |
| 2010-12-03 | 164.27 |
| 2010-12-02 | 164.83 |
| 2010-12-01 | 162.59 |
| 2010-11-30 | 160.34 |
| 2010-11-29 | 162.03 |
| 2010-11-26 | 158.10 |
| 2010-11-25 | 160.34 |
| 2010-11-24 | 160.34 |
| 2010-11-23 | 158.66 |
| 2010-11-22 | 165.95 |
| 2010-11-19 | 166.51 |
| 2010-11-18 | 166.51 |
| 2010-11-17 | 162.03 |
| 2010-11-16 | 167.08 |
| 2010-11-15 | 171.00 |
| 2010-11-12 | 173.25 |
| 2010-11-11 | 178.86 |
| 2010-11-10 | 176.61 |
| 2010-11-09 | 179.42 |
| 2010-11-08 | 181.66 |
| 2010-11-05 | 180.54 |
| 2010-11-04 | 176.05 |
| 2010-11-03 | 172.12 |
| 2010-11-02 | 166.51 |
| 2010-11-01 | 167.08 |
| 2010-10-29 | 159.78 |
| 2010-10-28 | 161.91 |
| 2010-10-27 | 161.36 |
| 2010-10-26 | 165.76 |
| 2010-10-25 | 166.32 |
| 2010-10-22 | 164.66 |
| 2010-10-21 | 166.87 |
| 2010-10-20 | 165.76 |
| 2010-10-19 | 167.97 |
| 2010-10-18 | 164.66 |
| 2010-10-15 | 167.97 |
| 2010-10-14 | 168.52 |
| 2010-10-13 | 164.66 |
| 2010-10-12 | 160.81 |
| 2010-10-11 | 161.91 |
| 2010-10-08 | 158.61 |
| 2010-10-07 | 158.06 |
| 2010-10-06 | 158.61 |
| 2010-10-05 | 154.76 |
| 2010-10-04 | 154.76 |
| 2010-09-30 | 152.56 |
| 2010-09-29 | 152.56 |
| 2010-09-28 | 149.26 |
| 2010-09-27 | 152.01 |
| 2010-09-24 | 149.81 |
| 2010-09-22 | 148.71 |
| 2010-09-21 | 148.71 |
| 2010-09-20 | 147.61 |
| 2010-09-17 | 147.61 |
| 2010-09-16 | 144.86 |
| 2010-09-15 | 145.41 |
| 2010-09-14 | 144.86 |
| 2010-09-13 | 144.86 |
| 2010-09-10 | 139.90 |
| 2010-09-09 | 138.80 |
| 2010-09-08 | 137.70 |
| 2010-09-07 | 141.55 |
| 2010-09-06 | 141.00 |
| 2010-09-03 | 136.60 |
| 2010-09-02 | 135.50 |
| 2010-09-01 | 131.65 |
| 2010-08-31 | 130.00 |
| 2010-08-30 | 132.75 |
| 2010-08-27 | 131.10 |
| 2010-08-26 | 132.20 |
| 2010-08-25 | 131.10 |
| 2010-08-24 | 132.20 |
| 2010-08-23 | 134.95 |
| 2010-08-20 | 135.50 |
| 2010-08-19 | 136.60 |
| 2010-08-18 | 136.05 |
| 2010-08-17 | 137.15 |
| 2010-08-16 | 136.60 |
| 2010-08-13 | 136.05 |
| 2010-08-12 | 136.60 |
| 2010-08-11 | 139.35 |
| 2010-08-10 | 140.45 |
| 2010-08-09 | 144.31 |
| 2010-08-06 | 143.21 |
| 2010-08-05 | 142.10 |
| 2010-08-04 | 141.55 |
| 2010-08-03 | 141.00 |
| 2010-08-02 | 139.90 |
| 2010-07-30 | 135.50 |
| 2010-07-29 | 137.15 |
| 2010-07-28 | 137.15 |
| 2010-07-27 | 135.50 |
| 2010-07-26 | 133.85 |
| 2010-07-23 | 133.85 |
| 2010-07-22 | 131.10 |
| 2010-07-21 | 130.55 |
| 2010-07-20 | 127.25 |
| 2010-07-19 | 125.05 |
| 2010-07-16 | 127.25 |
| 2010-07-15 | 127.25 |
| 2010-07-14 | 131.10 |
| 2010-07-13 | 128.90 |
| 2010-07-12 | 130.00 |
| 2010-07-09 | 128.90 |
| 2010-07-08 | 124.50 |
| 2010-07-07 | 122.85 |
| 2010-07-06 | 125.05 |
| 2010-07-05 | 122.30 |
| 2010-07-02 | 122.85 |
| 2010-06-30 | 126.15 |
| 2010-06-29 | 126.70 |
| 2010-06-28 | 132.75 |
| 2010-06-25 | 131.65 |
| 2010-06-24 | 131.65 |
| 2010-06-23 | 133.85 |
| 2010-06-22 | 133.85 |
| 2010-06-21 | 134.95 |
| 2010-06-18 | 127.25 |
| 2010-06-17 | 126.15 |
| 2010-06-15 | 125.60 |
| 2010-06-14 | 125.05 |
| 2010-06-11 | 122.85 |
| 2010-06-10 | 120.65 |
| 2010-06-09 | 120.65 |
| 2010-06-08 | 118.55 |
| 2010-06-07 | 117.23 |
| 2010-06-04 | 122.30 |
| 2010-06-03 | 121.75 |
| 2010-06-02 | 118.33 |
| 2010-06-01 | 118.55 |
| 2010-05-31 | 121.20 |
| 2010-05-28 | 121.20 |
| 2010-05-27 | 118.11 |
| 2010-05-26 | 114.81 |
| 2010-05-25 | 112.61 |
| 2010-05-24 | 119.65 |
| 2010-05-20 | 118.77 |
| 2010-05-19 | 118.77 |
| 2010-05-18 | 122.30 |
| 2010-05-17 | 119.21 |
| 2010-05-14 | 123.95 |
| 2010-05-13 | 126.70 |
| 2010-05-12 | 124.50 |
| 2010-05-11 | 123.95 |
| 2010-05-10 | 127.25 |
| 2010-05-07 | 121.20 |
| 2010-05-06 | 123.95 |
| 2010-05-05 | 125.60 |
| 2010-05-04 | 130.00 |
| 2010-05-03 | 130.55 |
| 2010-04-30 | 133.85 |
| 2010-04-29 | 130.00 |
| 2010-04-28 | 131.98 |
| 2010-04-27 | 134.72 |
| 2010-04-26 | 138.00 |
| 2010-04-23 | 135.26 |
| 2010-04-22 | 136.90 |
| 2010-04-21 | 137.45 |
| 2010-04-20 | 138.55 |
| 2010-04-19 | 136.90 |
| 2010-04-16 | 141.83 |
| 2010-04-15 | 144.56 |
| 2010-04-14 | 144.56 |
| 2010-04-13 | 144.56 |
| 2010-04-12 | 145.11 |
| 2010-04-09 | 145.11 |
| 2010-04-08 | 141.28 |
| 2010-04-07 | 141.83 |
| 2010-04-01 | 138.55 |
| 2010-03-31 | 134.72 |
| 2010-03-30 | 135.81 |
| 2010-03-29 | 134.72 |
| 2010-03-26 | 131.98 |
| 2010-03-25 | 129.24 |
| 2010-03-24 | 132.53 |
| 2010-03-23 | 131.98 |
| 2010-03-22 | 131.43 |
| 2010-03-19 | 135.26 |
| 2010-03-18 | 135.26 |
| 2010-03-17 | 136.36 |
| 2010-03-16 | 131.98 |
| 2010-03-15 | 133.07 |
| 2010-03-12 | 133.62 |
| 2010-03-11 | 134.17 |
| 2010-03-10 | 134.17 |
| 2010-03-09 | 134.17 |
| 2010-03-08 | 133.62 |
| 2010-03-05 | 129.24 |
| 2010-03-04 | 127.06 |
| 2010-03-03 | 130.34 |
| 2010-03-02 | 130.89 |
| 2010-03-01 | 131.98 |
| 2010-02-26 | 127.60 |
| 2010-02-25 | 124.87 |
| 2010-02-24 | 125.96 |
| 2010-02-23 | 127.06 |
| 2010-02-22 | 124.32 |
| 2010-02-19 | 119.40 |
| 2010-02-18 | 124.87 |
| 2010-02-17 | 126.51 |
| 2010-02-12 | 123.77 |
| 2010-02-11 | 123.77 |
| 2010-02-10 | 119.94 |
| 2010-02-09 | 117.97 |
| 2010-02-08 | 115.79 |
| 2010-02-05 | 117.32 |
| 2010-02-04 | 124.32 |
| 2010-02-03 | 128.15 |
| 2010-02-02 | 123.77 |
| 2010-02-01 | 123.23 |
| 2010-01-29 | 121.58 |
| 2010-01-28 | 124.32 |
| 2010-01-27 | 121.04 |
| 2010-01-26 | 122.13 |
| 2010-01-25 | 127.06 |
| 2010-01-22 | 129.24 |
| 2010-01-21 | 129.79 |
| 2010-01-20 | 134.17 |
| 2010-01-19 | 138.55 |
| 2010-01-18 | 136.36 |
| 2010-01-15 | 138.55 |
| 2010-01-14 | 139.09 |
| 2010-01-13 | 139.64 |
| 2010-01-12 | 145.11 |
| 2010-01-11 | 147.30 |
| 2010-01-08 | 146.21 |
| 2010-01-07 | 145.66 |
| 2010-01-06 | 147.30 |
| 2010-01-05 | 145.66 |
| 2010-01-04 | 140.19 |
| 2009-12-31 | 140.73 |
| 2009-12-30 | 137.45 |
| 2009-12-29 | 136.36 |
| 2009-12-28 | 136.36 |
| 2009-12-24 | 136.90 |
| 2009-12-23 | 134.17 |
| 2009-12-22 | 131.98 |
| 2009-12-21 | 130.89 |
| 2009-12-18 | 133.07 |
| 2009-12-17 | 135.26 |
| 2009-12-16 | 138.00 |
| 2009-12-15 | 140.19 |
| 2009-12-14 | 142.92 |
| 2009-12-11 | 141.83 |
| 2009-12-10 | 139.09 |
| 2009-12-09 | 139.64 |
| 2009-12-08 | 142.92 |
| 2009-12-07 | 146.21 |
| 2009-12-04 | 148.39 |
| 2009-12-03 | 147.85 |
| 2009-12-02 | 145.11 |
| 2009-12-01 | 143.47 |
| 2009-11-30 | 140.73 |
| 2009-11-27 | 133.07 |
| 2009-11-26 | 144.56 |
| 2009-11-25 | 149.49 |
| 2009-11-24 | 147.30 |
| 2009-11-23 | 150.58 |
| 2009-11-20 | 146.75 |
| 2009-11-19 | 148.39 |
| 2009-11-18 | 151.13 |
| 2009-11-17 | 151.68 |
| 2009-11-16 | 152.22 |
| 2009-11-13 | 147.85 |
| 2009-11-12 | 146.21 |
| 2009-11-11 | 148.39 |
| 2009-11-10 | 144.56 |
| 2009-11-09 | 144.56 |
| 2009-11-06 | 140.19 |
| 2009-11-05 | 135.26 |
| 2009-11-04 | 137.45 |
| 2009-11-03 | 133.07 |
| 2009-11-02 | 138.00 |
| 2009-10-30 | 139.09 |
| 2009-10-29 | 134.17 |
| 2009-10-28 | 139.31 |
| 2009-10-27 | 144.15 |
| 2009-10-23 | 147.92 |
| 2009-10-22 | 144.15 |
| 2009-10-21 | 144.69 |
| 2009-10-20 | 145.76 |
| 2009-10-19 | 143.61 |
| 2009-10-16 | 140.92 |
| 2009-10-15 | 142.00 |
| 2009-10-14 | 140.92 |
| 2009-10-13 | 136.62 |
| 2009-10-12 | 133.93 |
| 2009-10-09 | 136.62 |
| 2009-10-08 | 136.62 |
| 2009-10-07 | 133.93 |
| 2009-10-06 | 129.09 |
| 2009-10-05 | 124.25 |
| 2009-10-02 | 123.72 |
| 2009-09-30 | 130.17 |
| 2009-09-29 | 130.71 |
| 2009-09-28 | 126.40 |
| 2009-09-25 | 131.24 |
| 2009-09-24 | 131.78 |
| 2009-09-23 | 137.16 |
| 2009-09-22 | 138.77 |
| 2009-09-21 | 136.08 |
| 2009-09-18 | 137.70 |
| 2009-09-17 | 138.77 |
| 2009-09-16 | 134.47 |
| 2009-09-15 | 129.63 |
| 2009-09-14 | 130.17 |
| 2009-09-11 | 131.78 |
| 2009-09-10 | 130.71 |
| 2009-09-09 | 129.09 |
| 2009-09-08 | 130.71 |
| 2009-09-07 | 125.87 |
| 2009-09-04 | 122.64 |
| 2009-09-03 | 116.19 |
| 2009-09-02 | 113.82 |
| 2009-09-01 | 117.26 |
| 2009-08-31 | 116.19 |
| 2009-08-28 | 119.95 |
| 2009-08-27 | 121.56 |
| 2009-08-26 | 123.72 |
| 2009-08-25 | 123.72 |
| 2009-08-24 | 124.79 |
| 2009-08-21 | 121.56 |
| 2009-08-20 | 122.64 |
| 2009-08-19 | 118.34 |
| 2009-08-18 | 122.10 |
| 2009-08-17 | 120.49 |
| 2009-08-14 | 127.48 |
| 2009-08-13 | 128.02 |
| 2009-08-12 | 123.72 |
| 2009-08-11 | 129.63 |
| 2009-08-10 | 128.56 |
| 2009-08-07 | 122.64 |
| 2009-08-06 | 128.56 |
| 2009-08-05 | 123.72 |
| 2009-08-04 | 126.94 |
| 2009-08-03 | 126.94 |
| 2009-07-31 | 124.79 |
| 2009-07-30 | 121.03 |
| 2009-07-29 | 119.95 |
| 2009-07-28 | 124.79 |
| 2009-07-27 | 121.56 |
| 2009-07-24 | 118.88 |
| 2009-07-23 | 116.72 |
| 2009-07-22 | 111.02 |
| 2009-07-21 | 113.61 |
| 2009-07-20 | 113.39 |
| 2009-07-17 | 106.08 |
| 2009-07-16 | 100.70 |
| 2009-07-15 | 100.27 |
| 2009-07-14 | 95.75 |
| 2009-07-13 | 89.30 |
| 2009-07-10 | 93.60 |
| 2009-07-09 | 94.89 |
| 2009-07-08 | 94.25 |
| 2009-07-07 | 95.54 |
| 2009-07-06 | 96.40 |
| 2009-07-03 | 98.98 |
| 2009-07-02 | 98.55 |
| 2009-06-30 | 101.77 |
| 2009-06-29 | 102.85 |
| 2009-06-26 | 103.50 |
| 2009-06-25 | 100.27 |
| 2009-06-24 | 95.97 |
| 2009-06-23 | 92.31 |
| 2009-06-22 | 97.90 |
| 2009-06-19 | 96.18 |
| 2009-06-18 | 94.46 |
| 2009-06-17 | 97.26 |
| 2009-06-16 | 98.12 |
| 2009-06-15 | 101.56 |
| 2009-06-12 | 106.08 |
| 2009-06-11 | 105.00 |
| 2009-06-10 | 104.79 |
| 2009-06-09 | 97.04 |
| 2009-06-08 | 98.98 |
| 2009-06-05 | 103.07 |
| 2009-06-04 | 101.56 |
| 2009-06-03 | 102.20 |
| 2009-06-02 | 100.48 |
| 2009-06-01 | 105.65 |
| 2009-05-29 | 98.33 |
| 2009-05-27 | 95.32 |
| 2009-05-26 | 85.43 |
| 2009-05-25 | 86.29 |
| 2009-05-22 | 85.43 |
| 2009-05-21 | 86.72 |
| 2009-05-20 | 89.30 |
| 2009-05-19 | 90.16 |
| 2009-05-18 | 84.35 |
| 2009-05-15 | 81.77 |
| 2009-05-14 | 78.76 |
| 2009-05-13 | 84.57 |
| 2009-05-12 | 85.86 |
| 2009-05-11 | 85.00 |
| 2009-05-08 | 88.22 |
| 2009-05-07 | 86.07 |
| 2009-05-06 | 82.20 |
| 2009-05-05 | 77.90 |
| 2009-05-04 | 77.25 |
| 2009-04-30 | 67.57 |
| 2009-04-29 | 61.55 |
| 2009-04-28 | 57.25 |
| 2009-04-27 | 60.44 |
| 2009-04-24 | 64.91 |
| 2009-04-23 | 64.06 |
| 2009-04-22 | 60.44 |
| 2009-04-21 | 65.12 |
| 2009-04-20 | 69.59 |
| 2009-04-17 | 68.31 |
| 2009-04-16 | 67.67 |
| 2009-04-15 | 68.74 |
| 2009-04-14 | 67.46 |
| 2009-04-09 | 60.44 |
| 2009-04-08 | 55.76 |
| 2009-04-07 | 61.08 |
| 2009-04-06 | 61.72 |
| 2009-04-03 | 56.61 |
| 2009-04-02 | 56.61 |
| 2009-04-01 | 45.76 |
| 2009-03-31 | 46.82 |
| 2009-03-30 | 45.33 |
| 2009-03-27 | 52.35 |
| 2009-03-26 | 51.93 |
| 2009-03-25 | 47.03 |
| 2009-03-24 | 49.80 |
| 2009-03-23 | 45.12 |
| 2009-03-20 | 38.10 |
| 2009-03-19 | 40.86 |
| 2009-03-18 | 41.50 |
| 2009-03-17 | 38.31 |
| 2009-03-16 | 39.37 |
| 2009-03-13 | 34.90 |
| 2009-03-12 | 29.37 |
| 2009-03-11 | 28.73 |
| 2009-03-10 | 27.03 |
| 2009-03-09 | 24.69 |
| 2009-03-06 | 29.58 |
| 2009-03-05 | 31.50 |
| 2009-03-04 | 32.78 |
| 2009-03-03 | 29.80 |
| 2009-03-02 | 31.71 |
| 2009-02-27 | 38.10 |
| 2009-02-26 | 38.73 |
| 2009-02-25 | 39.59 |
| 2009-02-24 | 37.46 |
| 2009-02-23 | 41.93 |
| 2009-02-20 | 37.24 |
| 2009-02-19 | 40.22 |
| 2009-02-18 | 40.01 |
| 2009-02-17 | 38.95 |
| 2009-02-16 | 44.05 |
| 2009-02-13 | 45.54 |
| 2009-02-12 | 42.56 |
| 2009-02-11 | 45.76 |
| 2009-02-10 | 48.74 |
| 2009-02-09 | 47.88 |
| 2009-02-06 | 46.39 |
| 2009-02-05 | 41.71 |
| 2009-02-04 | 40.44 |
| 2009-02-03 | 37.46 |
| 2009-02-02 | 38.52 |
| 2009-01-30 | 42.56 |
| 2009-01-29 | 41.29 |
| 2009-01-23 | 35.33 |
| 2009-01-22 | 36.39 |
| 2009-01-21 | 35.12 |
| 2009-01-20 | 39.16 |
| 2009-01-19 | 43.42 |
| 2009-01-16 | 42.35 |
| 2009-01-15 | 42.78 |
| 2009-01-14 | 47.88 |
| 2009-01-13 | 47.46 |
| 2009-01-12 | 50.65 |
| 2009-01-09 | 54.91 |
| 2009-01-08 | 55.33 |
| 2009-01-07 | 61.50 |
| 2009-01-06 | 65.97 |
| 2009-01-05 | 67.25 |
| 2009-01-02 | 61.50 |
| 2008-12-31 | 55.33 |
| 2008-12-30 | 53.63 |
| 2008-12-29 | 53.63 |
| 2008-12-24 | 52.57 |
| 2008-12-23 | 52.99 |
| 2008-12-22 | 57.46 |
| 2008-12-19 | 63.20 |
| 2008-12-18 | 66.40 |
| 2008-12-17 | 65.76 |
| 2008-12-16 | 62.78 |
| 2008-12-15 | 61.93 |
| 2008-12-12 | 59.37 |
| 2008-12-11 | 67.67 |
| 2008-12-10 | 66.61 |
| 2008-12-09 | 59.59 |
| 2008-12-08 | 61.29 |
| 2008-12-05 | 48.74 |
| 2008-12-04 | 45.12 |
| 2008-12-03 | 46.61 |
| 2008-12-02 | 44.69 |
| 2008-12-01 | 51.08 |
| 2008-11-28 | 48.95 |
| 2008-11-27 | 44.69 |
| 2008-11-26 | 43.20 |
| 2008-11-25 | 38.73 |
| 2008-11-24 | 34.27 |
| 2008-11-21 | 36.18 |
| 2008-11-20 | 31.93 |
| 2008-11-19 | 37.46 |
| 2008-11-18 | 37.67 |
| 2008-11-17 | 44.91 |
| 2008-11-14 | 45.12 |
| 2008-11-13 | 41.29 |
| 2008-11-12 | 50.01 |
| 2008-11-11 | 50.44 |
| 2008-11-10 | 58.31 |
| 2008-11-07 | 52.78 |
| 2008-11-06 | 47.25 |
| 2008-11-05 | 59.16 |
| 2008-11-04 | 54.48 |
| 2008-11-03 | 53.63 |
| 2008-10-31 | 48.95 |
| 2008-10-30 | 52.14 |
| 2008-10-29 | 35.01 |
| 2008-10-28 | 32.75 |
| 2008-10-27 | 19.19 |
| 2008-10-24 | 33.57 |
| 2008-10-23 | 46.72 |
| 2008-10-22 | 52.07 |
| 2008-10-21 | 59.46 |
| 2008-10-20 | 62.75 |
| 2008-10-17 | 54.12 |
| 2008-10-16 | 61.31 |
| 2008-10-15 | 69.12 |
| 2008-10-14 | 77.55 |
| 2008-10-13 | 72.41 |
| 2008-10-10 | 57.41 |
| 2008-10-09 | 69.33 |
| 2008-10-08 | 64.60 |
| 2008-10-06 | 77.34 |
| 2008-10-03 | 87.41 |
| 2008-10-02 | 92.34 |
| 2008-09-30 | 90.08 |
| 2008-09-29 | 88.85 |
| 2008-09-26 | 97.28 |
| 2008-09-25 | 99.74 |
| 2008-09-24 | 100.15 |
| 2008-09-23 | 99.54 |
| 2008-09-22 | 106.52 |
| 2008-09-19 | 102.82 |
| 2008-09-18 | 87.41 |
| 2008-09-17 | 86.80 |
| 2008-09-16 | 92.55 |
| 2008-09-12 | 104.26 |
| 2008-09-11 | 103.85 |
| 2008-09-10 | 110.12 |
| 2008-09-09 | 114.74 |
| 2008-09-08 | 117.83 |
| 2008-09-05 | 109.09 |
| 2008-09-04 | 113.72 |
| 2008-09-03 | 115.77 |
| 2008-09-02 | 120.91 |
| 2008-09-01 | 118.85 |
| 2008-08-29 | 122.96 |
| 2008-08-28 | 120.39 |
| 2008-08-27 | 124.50 |
| 2008-08-26 | 120.91 |
| 2008-08-25 | 120.39 |
| 2008-08-21 | 113.72 |
| 2008-08-20 | 118.85 |
| 2008-08-19 | 114.74 |
| 2008-08-18 | 118.85 |
| 2008-08-15 | 120.91 |
| 2008-08-14 | 123.48 |
| 2008-08-13 | 122.96 |
| 2008-08-12 | 126.56 |
| 2008-08-11 | 128.61 |
| 2008-08-08 | 129.13 |
| 2008-08-07 | 130.67 |
| 2008-08-05 | 129.64 |
| 2008-08-04 | 135.81 |
| 2008-08-01 | 139.40 |
| 2008-07-31 | 137.86 |
| 2008-07-30 | 137.35 |
| 2008-07-29 | 132.72 |
| 2008-07-28 | 137.35 |
| 2008-07-25 | 137.86 |
| 2008-07-24 | 141.46 |
| 2008-07-23 | 141.97 |
| 2008-07-22 | 135.81 |
| 2008-07-21 | 135.81 |
| 2008-07-18 | 129.13 |
| 2008-07-17 | 127.07 |
| 2008-07-16 | 121.42 |
| 2008-07-15 | 121.42 |
| 2008-07-14 | 129.13 |
| 2008-07-11 | 131.18 |
| 2008-07-10 | 128.10 |
| 2008-07-09 | 127.59 |
| 2008-07-08 | 121.42 |
| 2008-07-07 | 129.13 |
| 2008-07-04 | 123.99 |
| 2008-07-03 | 121.94 |
| 2008-07-02 | 126.56 |
| 2008-06-30 | 130.67 |
| 2008-06-27 | 130.16 |
| 2008-06-26 | 135.29 |
| 2008-06-25 | 135.81 |
| 2008-06-24 | 134.27 |
| 2008-06-23 | 137.86 |
| 2008-06-20 | 137.86 |
| 2008-06-19 | 138.38 |
| 2008-06-18 | 142.49 |
| 2008-06-17 | 139.40 |
| 2008-06-16 | 139.40 |
| 2008-06-13 | 137.35 |
| 2008-06-12 | 140.43 |
| 2008-06-11 | 143.51 |
| 2008-06-10 | 144.03 |
| 2008-06-06 | 155.33 |
| 2008-06-05 | 153.27 |
| 2008-06-04 | 150.19 |
| 2008-06-03 | 153.27 |
| 2008-06-02 | 157.38 |
| 2008-05-30 | 155.84 |
| 2008-05-29 | 153.79 |
| 2008-05-28 | 153.27 |
| 2008-05-27 | 152.25 |
| 2008-05-26 | 152.25 |
| 2008-05-23 | 156.87 |
| 2008-05-22 | 159.95 |
| 2008-05-21 | 164.06 |
| 2008-05-20 | 160.47 |
| 2008-05-19 | 166.12 |
| 2008-05-16 | 165.60 |
| 2008-05-15 | 163.55 |
| 2008-05-14 | 165.09 |
| 2008-05-13 | 164.58 |
| 2008-05-09 | 158.92 |
| 2008-05-08 | 163.03 |
| 2008-05-07 | 164.06 |
| 2008-05-06 | 171.25 |
| 2008-05-05 | 169.71 |
| 2008-05-02 | 171.25 |
| 2008-04-30 | 166.12 |
| 2008-04-29 | 166.63 |
| 2008-04-28 | 164.78 |
| 2008-04-25 | 163.76 |
| 2008-04-24 | 164.78 |
| 2008-04-23 | 160.71 |
| 2008-04-22 | 157.14 |
| 2008-04-21 | 155.11 |
| 2008-04-18 | 149.51 |
| 2008-04-17 | 150.01 |
| 2008-04-16 | 145.43 |
| 2008-04-15 | 146.45 |
| 2008-04-14 | 145.43 |
| 2008-04-11 | 154.09 |
| 2008-04-10 | 149.00 |
| 2008-04-09 | 147.98 |
| 2008-04-08 | 150.01 |
| 2008-04-07 | 153.07 |
| 2008-04-03 | 149.00 |
| 2008-04-02 | 145.43 |
| 2008-04-01 | 138.81 |
| 2008-03-31 | 135.76 |
| 2008-03-28 | 139.32 |
| 2008-03-27 | 134.74 |
| 2008-03-26 | 133.21 |
| 2008-03-25 | 133.21 |
| 2008-03-20 | 118.95 |
| 2008-03-19 | 125.57 |
| 2008-03-18 | 121.50 |
| 2008-03-17 | 117.94 |
| 2008-03-14 | 129.14 |
| 2008-03-13 | 129.14 |
| 2008-03-12 | 140.34 |
| 2008-03-11 | 136.27 |
| 2008-03-10 | 134.23 |
| 2008-03-07 | 131.68 |
| 2008-03-06 | 138.81 |
| 2008-03-05 | 137.79 |
| 2008-03-04 | 137.28 |
| 2008-03-03 | 141.87 |
| 2008-02-29 | 149.00 |
| 2008-02-28 | 152.05 |
| 2008-02-27 | 151.54 |
| 2008-02-26 | 144.41 |
| 2008-02-25 | 139.32 |
| 2008-02-22 | 139.83 |
| 2008-02-21 | 142.89 |
| 2008-02-20 | 141.87 |
| 2008-02-19 | 147.98 |
| 2008-02-18 | 143.40 |
| 2008-02-15 | 147.47 |
| 2008-02-14 | 146.45 |
| 2008-02-13 | 137.28 |
| 2008-02-12 | 135.25 |
| 2008-02-11 | 131.68 |
| 2008-02-06 | 139.32 |
| 2008-02-05 | 154.60 |
| 2008-02-04 | 156.63 |
| 2008-02-01 | 147.47 |
| 2008-01-31 | 139.83 |
| 2008-01-30 | 142.38 |
| 2008-01-29 | 149.51 |
| 2008-01-28 | 146.96 |
| 2008-01-25 | 158.16 |
| 2008-01-24 | 141.36 |
| 2008-01-23 | 147.98 |
| 2008-01-22 | 123.54 |
| 2008-01-21 | 144.92 |
| 2008-01-18 | 158.16 |
| 2008-01-17 | 158.67 |
| 2008-01-16 | 151.03 |
| 2008-01-15 | 164.78 |
| 2008-01-14 | 171.91 |
| 2008-01-11 | 175.47 |
| 2008-01-10 | 179.55 |
| 2008-01-09 | 183.11 |
| 2008-01-08 | 178.02 |
| 2008-01-07 | 179.55 |
| 2008-01-04 | 182.60 |
| 2008-01-03 | 175.47 |
| 2008-01-02 | 182.09 |
| 2007-12-31 | 185.66 |
| 2007-12-28 | 180.06 |
| 2007-12-27 | 185.15 |
| 2007-12-24 | 189.22 |
| 2007-12-21 | 184.64 |
| 2007-12-20 | 178.53 |
| 2007-12-19 | 177.00 |
| 2007-12-18 | 174.97 |
| 2007-12-17 | 172.42 |
| 2007-12-14 | 182.60 |
| 2007-12-13 | 184.13 |
| 2007-12-12 | 192.28 |
| 2007-12-11 | 199.41 |
| 2007-12-10 | 191.77 |
| 2007-12-07 | 196.86 |
| 2007-12-06 | 202.97 |
| 2007-12-05 | 201.95 |
| 2007-12-04 | 196.35 |
| 2007-12-03 | 193.81 |
| 2007-11-30 | 194.31 |
| 2007-11-29 | 191.26 |
| 2007-11-28 | 181.08 |
| 2007-11-27 | 179.55 |
| 2007-11-26 | 184.13 |
| 2007-11-23 | 171.40 |
| 2007-11-22 | 166.31 |
| 2007-11-21 | 171.91 |
| 2007-11-20 | 183.62 |
| 2007-11-19 | 180.57 |
| 2007-11-16 | 181.08 |
| 2007-11-15 | 193.81 |
| 2007-11-14 | 198.90 |
| 2007-11-13 | 185.15 |
| 2007-11-12 | 182.60 |
| 2007-11-09 | 194.31 |
| 2007-11-08 | 193.30 |
| 2007-11-07 | 202.46 |
| 2007-11-06 | 201.44 |
| 2007-11-05 | 195.33 |
| 2007-11-02 | 210.61 |
| 2007-11-01 | 221.81 |
| 2007-10-31 | 219.77 |
| 2007-10-30 | 223.14 |
| 2007-10-29 | 223.14 |
| 2007-10-26 | 211.07 |
| 2007-10-25 | 205.04 |
| 2007-10-24 | 199.01 |
| 2007-10-23 | 200.02 |
| 2007-10-22 | 189.97 |
| 2007-10-18 | 201.53 |
| 2007-10-17 | 200.52 |
| 2007-10-16 | 194.99 |
| 2007-10-15 | 201.53 |
| 2007-10-12 | 194.99 |
| 2007-10-11 | 197.00 |
| 2007-10-10 | 191.47 |
| 2007-10-09 | 187.45 |
| 2007-10-08 | 184.44 |
| 2007-10-05 | 185.44 |
| 2007-10-04 | 175.39 |
| 2007-10-03 | 179.92 |
| 2007-10-02 | 188.96 |
| 2007-09-28 | 177.91 |
| 2007-09-27 | 176.40 |
| 2007-09-25 | 172.38 |
| 2007-09-24 | 172.38 |
| 2007-09-21 | 163.33 |
| 2007-09-20 | 162.83 |
| 2007-09-19 | 158.81 |
| 2007-09-18 | 151.27 |
| 2007-09-17 | 151.27 |
| 2007-09-14 | 153.78 |
| 2007-09-13 | 151.27 |
| 2007-09-12 | 148.76 |
| 2007-09-11 | 146.25 |
| 2007-09-10 | 146.75 |
| 2007-09-07 | 145.24 |
| 2007-09-06 | 146.25 |
| 2007-09-05 | 144.74 |
| 2007-09-04 | 144.24 |
| 2007-09-03 | 144.24 |
| 2007-08-31 | 144.74 |
| 2007-08-30 | 139.21 |
| 2007-08-29 | 134.69 |
| 2007-08-28 | 138.21 |
| 2007-08-27 | 140.22 |
| 2007-08-24 | 134.18 |
| 2007-08-23 | 134.69 |
| 2007-08-22 | 128.15 |
| 2007-08-21 | 121.62 |
| 2007-08-20 | 119.61 |
| 2007-08-17 | 109.06 |
| 2007-08-16 | 110.57 |
| 2007-08-15 | 118.10 |
| 2007-08-14 | 124.64 |
| 2007-08-13 | 124.13 |
| 2007-08-10 | 121.62 |
| 2007-08-09 | 128.15 |
| 2007-08-08 | 129.66 |
| 2007-08-07 | 122.63 |
| 2007-08-06 | 123.63 |
| 2007-08-03 | 129.66 |
| 2007-08-02 | 128.66 |
| 2007-08-01 | 129.16 |
| 2007-07-31 | 136.20 |
| 2007-07-30 | 131.67 |
| 2007-07-27 | 130.16 |
| 2007-07-26 | 136.20 |
| 2007-07-25 | 138.71 |
| 2007-07-24 | 139.21 |
| 2007-07-23 | 137.20 |
| 2007-07-20 | 136.70 |
| 2007-07-19 | 134.18 |
| 2007-07-18 | 132.68 |
| 2007-07-17 | 134.69 |
| 2007-07-16 | 133.18 |
| 2007-07-13 | 135.19 |
| 2007-07-12 | 132.68 |
| 2007-07-11 | 130.16 |
| 2007-07-10 | 132.17 |
| 2007-07-09 | 131.67 |
| 2007-07-06 | 129.66 |
| 2007-07-05 | 126.14 |
| 2007-07-04 | 126.14 |
| 2007-07-03 | 125.64 |
| 2007-06-29 | 121.62 |
| 2007-06-28 | 122.63 |
| 2007-06-27 | 121.62 |
| 2007-06-26 | 122.12 |
| 2007-06-25 | 123.13 |
| 2007-06-22 | 124.13 |
| 2007-06-21 | 123.63 |
| 2007-06-20 | 120.62 |
| 2007-06-18 | 119.61 |
| 2007-06-15 | 113.58 |
| 2007-06-14 | 113.58 |
| 2007-06-13 | 109.56 |
| 2007-06-12 | 109.56 |
| 2007-06-11 | 110.06 |
| 2007-06-08 | 109.56 |
| 2007-06-07 | 111.57 |
| 2007-06-06 | 112.07 |
| 2007-06-05 | 112.07 |
| 2007-06-04 | 110.57 |
| 2007-06-01 | 110.57 |
| 2007-05-31 | 110.57 |
| 2007-05-30 | 106.04 |
| 2007-05-29 | 108.56 |
| 2007-05-28 | 109.56 |
| 2007-05-25 | 109.06 |
| 2007-05-23 | 111.57 |
| 2007-05-22 | 112.07 |
| 2007-05-21 | 113.58 |
| 2007-05-18 | 112.07 |
| 2007-05-17 | 113.58 |
| 2007-05-16 | 112.07 |
| 2007-05-15 | 111.07 |
| 2007-05-14 | 113.08 |
| 2007-05-11 | 106.55 |
| 2007-05-10 | 109.56 |
| 2007-05-09 | 111.07 |
| 2007-05-08 | 109.06 |
| 2007-05-07 | 111.57 |
| 2007-05-04 | 110.06 |
| 2007-05-03 | 108.56 |
| 2007-05-02 | 106.04 |
| 2007-04-30 | 105.04 |
| 2007-04-27 | 106.55 |
| 2007-04-26 | 108.45 |
| 2007-04-25 | 106.46 |
| 2007-04-24 | 107.46 |
| 2007-04-23 | 107.96 |
| 2007-04-20 | 106.46 |
| 2007-04-19 | 104.47 |
| 2007-04-18 | 109.95 |
| 2007-04-17 | 108.95 |
| 2007-04-16 | 108.95 |
| 2007-04-13 | 104.47 |
| 2007-04-12 | 105.47 |
| 2007-04-11 | 106.46 |
| 2007-04-10 | 105.47 |
| 2007-04-04 | 103.98 |
| 2007-04-03 | 101.49 |
| 2007-04-02 | 99.00 |
| 2007-03-30 | 99.00 |
| 2007-03-29 | 99.50 |
| 2007-03-28 | 97.41 |
| 2007-03-27 | 98.80 |
| 2007-03-26 | 98.80 |
| 2007-03-23 | 98.21 |
| 2007-03-22 | 98.21 |
| 2007-03-21 | 96.61 |
| 2007-03-20 | 94.23 |
| 2007-03-19 | 93.03 |
| 2007-03-16 | 90.25 |
| 2007-03-15 | 89.85 |
| 2007-03-14 | 89.05 |
| 2007-03-13 | 93.43 |
| 2007-03-12 | 94.43 |
| 2007-03-09 | 92.04 |
| 2007-03-08 | 92.44 |
| 2007-03-07 | 89.45 |
| 2007-03-06 | 91.64 |
| 2007-03-05 | 87.46 |
| 2007-03-02 | 95.42 |
| 2007-03-01 | 94.62 |
| 2007-02-28 | 98.01 |
| 2007-02-27 | 101.49 |
| 2007-02-26 | 105.47 |
| 2007-02-23 | 106.96 |
| 2007-02-22 | 108.45 |
| 2007-02-21 | 106.46 |
| 2007-02-16 | 106.96 |
| 2007-02-15 | 106.46 |
| 2007-02-14 | 102.48 |
| 2007-02-13 | 101.99 |
| 2007-02-12 | 106.46 |
| 2007-02-09 | 106.96 |
| 2007-02-08 | 108.45 |
| 2007-02-07 | 107.46 |
| 2007-02-06 | 106.96 |
| 2007-02-05 | 104.97 |
| 2007-02-02 | 106.46 |
| 2007-02-01 | 104.97 |
| 2007-01-31 | 100.99 |
| 2007-01-30 | 104.97 |
| 2007-01-29 | 102.48 |
| 2007-01-26 | 102.98 |
| 2007-01-25 | 106.46 |
| 2007-01-24 | 107.96 |
| 2007-01-23 | 107.96 |
| 2007-01-22 | 107.96 |
| 2007-01-19 | 102.98 |
| 2007-01-18 | 102.98 |
| 2007-01-17 | 100.49 |
| 2007-01-16 | 100.49 |
| 2007-01-15 | 100.49 |
| 2007-01-12 | 96.81 |
| 2007-01-11 | 94.23 |
| 2007-01-10 | 96.02 |
| 2007-01-09 | 99.00 |
| 2007-01-08 | 100.99 |
| 2007-01-05 | 102.48 |
| 2007-01-04 | 100.49 |
| 2007-01-03 | 104.47 |
| 2007-01-02 | 103.48 |
| 2006-12-29 | 100.00 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 97.41 |
| 2006-12-22 | 93.63 |
| 2006-12-21 | 92.24 |
| 2006-12-20 | 92.83 |
| 2006-12-19 | 90.64 |
| 2006-12-18 | 92.24 |
| 2006-12-15 | 91.44 |
| 2006-12-14 | 90.25 |
| 2006-12-13 | 87.46 |
| 2006-12-12 | 89.25 |
| 2006-12-11 | 89.65 |
| 2006-12-08 | 88.26 |
| 2006-12-07 | 88.65 |
| 2006-12-06 | 90.64 |
| 2006-12-05 | 90.05 |
| 2006-12-04 | 87.46 |
| 2006-12-01 | 87.06 |
| 2006-11-30 | 90.05 |
| 2006-11-29 | 88.06 |
| 2006-11-28 | 86.86 |
| 2006-11-27 | 92.24 |
| 2006-11-24 | 92.24 |
| 2006-11-23 | 92.63 |
| 2006-11-22 | 92.63 |
| 2006-11-21 | 89.85 |
| 2006-11-20 | 88.85 |
| 2006-11-17 | 91.44 |
| 2006-11-16 | 91.04 |
| 2006-11-15 | 90.84 |
| 2006-11-14 | 88.46 |
| 2006-11-13 | 88.26 |
| 2006-11-10 | 88.26 |
| 2006-11-09 | 89.25 |
| 2006-11-08 | 87.86 |
| 2006-11-07 | 89.25 |
| 2006-11-06 | 88.85 |
| 2006-11-03 | 87.26 |
| 2006-11-02 | 86.86 |
| 2006-11-01 | 83.88 |
| 2006-10-31 | 82.88 |
| 2006-10-27 | 82.78 |
| 2006-10-26 | 83.17 |
| 2006-10-25 | 81.03 |
| 2006-10-24 | 80.83 |
| 2006-10-23 | 80.64 |
| 2006-10-20 | 80.83 |
| 2006-10-19 | 79.27 |
| 2006-10-18 | 79.86 |
| 2006-10-17 | 79.47 |
| 2006-10-16 | 79.66 |
| 2006-10-13 | 79.27 |
| 2006-10-12 | 78.30 |
| 2006-10-11 | 78.30 |
| 2006-10-10 | 78.10 |
| 2006-10-09 | 75.96 |
| 2006-10-06 | 78.49 |
| 2006-10-05 | 78.69 |
| 2006-10-04 | 75.76 |
| 2006-10-03 | 75.76 |
| 2006-09-29 | 75.18 |
| 2006-09-28 | 74.98 |
| 2006-09-27 | 74.98 |
| 2006-09-26 | 73.22 |
| 2006-09-25 | 75.18 |
| 2006-09-22 | 75.57 |
| 2006-09-21 | 75.76 |
| 2006-09-20 | 74.79 |
| 2006-09-19 | 73.22 |
| 2006-09-18 | 73.62 |
| 2006-09-15 | 72.44 |
| 2006-09-14 | 71.47 |
| 2006-09-13 | 71.66 |
| 2006-09-12 | 70.30 |
| 2006-09-11 | 68.35 |
| 2006-09-08 | 70.30 |
| 2006-09-07 | 69.91 |
| 2006-09-06 | 71.66 |
| 2006-09-05 | 73.22 |
| 2006-09-04 | 74.20 |
| 2006-09-01 | 73.03 |
| 2006-08-31 | 72.64 |
| 2006-08-30 | 71.47 |
| 2006-08-29 | 69.52 |
| 2006-08-28 | 68.15 |
| 2006-08-25 | 68.74 |
| 2006-08-24 | 67.76 |
| 2006-08-23 | 69.32 |
| 2006-08-22 | 69.91 |
| 2006-08-21 | 68.74 |
| 2006-08-18 | 72.05 |
| 2006-08-17 | 72.25 |
| 2006-08-16 | 73.03 |
| 2006-08-15 | 70.69 |
| 2006-08-14 | 71.27 |
| 2006-08-11 | 70.49 |
| 2006-08-10 | 70.10 |
| 2006-08-09 | 71.66 |
| 2006-08-08 | 68.35 |
| 2006-08-07 | 67.76 |
| 2006-08-04 | 66.79 |
| 2006-08-03 | 68.74 |
| 2006-08-02 | 68.74 |
| 2006-08-01 | 67.57 |
| 2006-07-31 | 67.76 |
| 2006-07-28 | 67.76 |
| 2006-07-27 | 67.18 |
| 2006-07-26 | 64.84 |
| 2006-07-25 | 64.06 |
| 2006-07-24 | 62.89 |
| 2006-07-21 | 62.89 |
| 2006-07-20 | 62.89 |
| 2006-07-19 | 58.98 |
| 2006-07-18 | 58.50 |
| 2006-07-17 | 58.50 |
| 2006-07-14 | 59.96 |
| 2006-07-13 | 61.42 |
| 2006-07-12 | 63.37 |
| 2006-07-11 | 62.89 |
| 2006-07-10 | 63.86 |
| 2006-07-07 | 62.40 |
| 2006-07-06 | 63.37 |
| 2006-07-05 | 60.94 |
| 2006-07-04 | 61.91 |
| 2006-07-03 | 61.91 |
| 2006-06-30 | 60.45 |
| 2006-06-29 | 57.03 |
| 2006-06-28 | 55.57 |
| 2006-06-27 | 56.55 |
| 2006-06-26 | 56.55 |
| 2006-06-23 | 56.55 |
| 2006-06-22 | 57.03 |
| 2006-06-21 | 54.60 |
| 2006-06-20 | 54.60 |
| 2006-06-19 | 56.55 |
| 2006-06-16 | 57.03 |
| 2006-06-15 | 53.13 |
| 2006-06-14 | 51.18 |
| 2006-06-13 | 50.69 |
| 2006-06-12 | 55.08 |
| 2006-06-09 | 54.60 |
| 2006-06-08 | 53.62 |
| 2006-06-07 | 57.03 |
| 2006-06-06 | 58.50 |
| 2006-06-05 | 58.98 |
| 2006-06-02 | 58.01 |
| 2006-06-01 | 54.60 |
| 2006-05-30 | 57.52 |
| 2006-05-29 | 58.50 |
| 2006-05-26 | 57.52 |
| 2006-05-25 | 55.57 |
| 2006-05-24 | 57.03 |
| 2006-05-23 | 57.03 |
| 2006-05-22 | 56.55 |
| 2006-05-19 | 61.42 |
| 2006-05-18 | 61.42 |
| 2006-05-17 | 63.86 |
| 2006-05-16 | 61.42 |
| 2006-05-15 | 62.40 |
| 2006-05-12 | 66.30 |
| 2006-05-11 | 68.74 |
| 2006-05-10 | 67.28 |
| 2006-05-09 | 67.76 |
| 2006-05-08 | 69.23 |
| 2006-05-04 | 66.79 |
| 2006-05-03 | 66.79 |
| 2006-05-02 | 65.32 |
| 2006-04-28 | 63.86 |
| 2006-04-27 | 63.37 |
| 2006-04-26 | 63.37 |
| 2006-04-25 | 62.41 |
| 2006-04-24 | 62.89 |
| 2006-04-21 | 65.30 |
| 2006-04-20 | 64.82 |
| 2006-04-19 | 64.34 |
| 2006-04-18 | 62.41 |
| 2006-04-13 | 60.96 |
| 2006-04-12 | 59.52 |
| 2006-04-11 | 60.96 |
| 2006-04-10 | 60.96 |
| 2006-04-07 | 60.00 |
| 2006-04-06 | 60.00 |
| 2006-04-04 | 57.11 |
| 2006-04-03 | 56.63 |
| 2006-03-31 | 54.22 |
| 2006-03-30 | 55.18 |
| 2006-03-29 | 53.74 |
| 2006-03-28 | 54.70 |
| 2006-03-27 | 55.18 |
| 2006-03-24 | 53.25 |
| 2006-03-23 | 53.74 |
| 2006-03-22 | 52.77 |
| 2006-03-21 | 54.70 |
| 2006-03-20 | 54.70 |
| 2006-03-17 | 53.25 |
| 2006-03-16 | 52.77 |
| 2006-03-15 | 52.77 |
| 2006-03-14 | 50.36 |
| 2006-03-13 | 50.84 |
| 2006-03-10 | 50.36 |
| 2006-03-09 | 50.36 |
| 2006-03-08 | 49.88 |
| 2006-03-07 | 50.84 |
| 2006-03-06 | 53.74 |
| 2006-03-03 | 54.22 |
| 2006-03-02 | 53.74 |
| 2006-03-01 | 53.25 |
| 2006-02-28 | 54.22 |
| 2006-02-27 | 54.70 |
| 2006-02-24 | 53.74 |
| 2006-02-23 | 53.25 |
| 2006-02-22 | 52.29 |
| 2006-02-21 | 51.33 |
| 2006-02-20 | 51.33 |
| 2006-02-17 | 49.88 |
| 2006-02-16 | 49.88 |
| 2006-02-15 | 49.40 |
| 2006-02-14 | 50.36 |
| 2006-02-13 | 48.92 |
| 2006-02-10 | 50.36 |
| 2006-02-09 | 49.40 |
| 2006-02-08 | 49.88 |
| 2006-02-07 | 50.84 |
| 2006-02-06 | 51.33 |
| 2006-02-03 | 49.88 |
| 2006-02-02 | 52.29 |
| 2006-02-01 | 52.77 |
| 2006-01-27 | 53.25 |
| 2006-01-26 | 50.36 |
| 2006-01-25 | 50.84 |
| 2006-01-24 | 50.84 |
| 2006-01-23 | 49.88 |
| 2006-01-20 | 51.81 |
| 2006-01-19 | 52.77 |
| 2006-01-18 | 49.88 |
| 2006-01-17 | 50.84 |
| 2006-01-16 | 53.25 |
| 2006-01-13 | 53.25 |
| 2006-01-12 | 52.29 |
| 2006-01-11 | 51.81 |
| 2006-01-10 | 51.33 |
| 2006-01-09 | 50.84 |
| 2006-01-06 | 48.43 |
| 2006-01-05 | 48.43 |
| 2006-01-04 | 47.95 |
| 2006-01-03 | 44.58 |
| 2005-12-30 | 44.58 |
| 2005-12-29 | 46.02 |
| 2005-12-28 | 46.99 |
| 2005-12-23 | 47.95 |
| 2005-12-22 | 47.95 |
| 2005-12-21 | 48.43 |
| 2005-12-20 | 47.47 |
| 2005-12-19 | 47.47 |
| 2005-12-16 | 46.51 |
| 2005-12-15 | 46.99 |
| 2005-12-14 | 45.54 |
| 2005-12-13 | 45.06 |
| 2005-12-12 | 45.54 |
| 2005-12-09 | 45.06 |
| 2005-12-08 | 44.58 |
| 2005-12-07 | 47.47 |
| 2005-12-06 | 45.54 |
| 2005-12-05 | 46.99 |
| 2005-12-02 | 47.95 |
| 2005-12-01 | 46.02 |
| 2005-11-30 | 45.54 |
| 2005-11-29 | 46.02 |
| 2005-11-28 | 46.51 |
| 2005-11-25 | 46.51 |
| 2005-11-24 | 46.51 |
| 2005-11-23 | 45.54 |
| 2005-11-22 | 44.10 |
| 2005-11-21 | 43.61 |
| 2005-11-18 | 43.61 |
| 2005-11-17 | 43.13 |
| 2005-11-16 | 41.21 |
| 2005-11-15 | 41.21 |
| 2005-11-14 | 41.21 |
| 2005-11-11 | 42.17 |
| 2005-11-10 | 41.21 |
| 2005-11-09 | 41.69 |
| 2005-11-08 | 39.28 |
| 2005-11-07 | 38.80 |
| 2005-11-04 | 40.24 |
| 2005-11-03 | 40.24 |
| 2005-11-02 | 40.72 |
| 2005-11-01 | 41.21 |
| 2005-10-31 | 39.28 |
| 2005-10-28 | 37.64 |
| 2005-10-27 | 39.05 |
| 2005-10-26 | 39.52 |
| 2005-10-25 | 39.05 |
| 2005-10-24 | 39.52 |
| 2005-10-21 | 40.47 |
| 2005-10-20 | 39.52 |
| 2005-10-19 | 39.05 |
| 2005-10-18 | 41.41 |
| 2005-10-17 | 40.47 |
| 2005-10-14 | 40.00 |
| 2005-10-13 | 41.41 |
| 2005-10-12 | 40.94 |
| 2005-10-10 | 43.77 |
| 2005-10-07 | 42.82 |
| 2005-10-06 | 43.30 |
| 2005-10-05 | 46.59 |
| 2005-10-04 | 48.48 |
| 2005-10-03 | 48.48 |
| 2005-09-30 | 48.48 |
| 2005-09-29 | 48.95 |
| 2005-09-28 | 47.07 |
| 2005-09-27 | 46.59 |
| 2005-09-26 | 47.07 |
| 2005-09-23 | 46.12 |
| 2005-09-22 | 45.65 |
| 2005-09-21 | 46.12 |
| 2005-09-20 | 46.12 |
| 2005-09-16 | 44.71 |
| 2005-09-15 | 44.71 |
| 2005-09-14 | 45.18 |
| 2005-09-13 | 44.71 |
| 2005-09-12 | 46.12 |
| 2005-09-09 | 46.12 |
| 2005-09-08 | 46.12 |
| 2005-09-07 | 46.12 |
| 2005-09-06 | 46.12 |
| 2005-09-05 | 46.12 |
| 2005-09-02 | 46.59 |
| 2005-09-01 | 45.65 |
| 2005-08-31 | 43.30 |
| 2005-08-30 | 43.77 |
| 2005-08-29 | 42.82 |
| 2005-08-26 | 43.77 |
| 2005-08-25 | 42.82 |
| 2005-08-24 | 42.82 |
| 2005-08-23 | 43.30 |
| 2005-08-22 | 46.12 |
| 2005-08-19 | 43.77 |
| 2005-08-18 | 45.18 |
| 2005-08-17 | 48.48 |
| 2005-08-16 | 48.01 |
| 2005-08-15 | 47.54 |
| 2005-08-12 | 48.01 |
| 2005-08-11 | 47.54 |
| 2005-08-10 | 46.59 |
| 2005-08-09 | 43.77 |
| 2005-08-08 | 44.24 |
| 2005-08-05 | 43.77 |
| 2005-08-04 | 44.24 |
| 2005-08-03 | 44.24 |
| 2005-08-02 | 44.71 |
| 2005-08-01 | 42.82 |
| 2005-07-29 | 42.35 |
| 2005-07-28 | 41.41 |
| 2005-07-27 | 41.41 |
| 2005-07-26 | 40.94 |
| 2005-07-25 | 41.41 |
| 2005-07-22 | 41.41 |
| 2005-07-21 | 39.52 |
| 2005-07-20 | 39.52 |
| 2005-07-19 | 39.05 |
| 2005-07-18 | 39.05 |
| 2005-07-15 | 38.58 |
| 2005-07-14 | 38.58 |
| 2005-07-13 | 37.17 |
| 2005-07-12 | 35.28 |
| 2005-07-11 | 35.28 |
| 2005-07-08 | 33.40 |
| 2005-07-07 | 34.34 |
| 2005-07-06 | 35.75 |
| 2005-07-05 | 35.28 |
| 2005-07-04 | 36.22 |
| 2005-06-30 | 36.22 |
| 2005-06-29 | 36.70 |
| 2005-06-28 | 36.22 |
| 2005-06-27 | 35.28 |
| 2005-06-24 | 35.75 |
| 2005-06-23 | 35.75 |
| 2005-06-22 | 35.28 |
| 2005-06-21 | 34.34 |
| 2005-06-20 | 33.87 |
| 2005-06-17 | 33.40 |
| 2005-06-16 | 32.45 |
| 2005-06-15 | 33.40 |
| 2005-06-14 | 33.40 |
| 2005-06-13 | 33.40 |
| 2005-06-10 | 33.40 |
| 2005-06-09 | 32.93 |
| 2005-06-08 | 32.93 |
| 2005-06-07 | 32.45 |
| 2005-06-06 | 32.45 |
| 2005-06-03 | 32.45 |
| 2005-06-02 | 31.98 |
| 2005-06-01 | 32.93 |
| 2005-05-31 | 32.93 |
| 2005-05-30 | 32.45 |
| 2005-05-27 | 31.51 |
| 2005-05-26 | 29.63 |
| 2005-05-25 | 30.10 |
| 2005-05-24 | 31.51 |
| 2005-05-23 | 30.57 |
| 2005-05-20 | 31.51 |
| 2005-05-19 | 30.57 |
| 2005-05-18 | 30.57 |
| 2005-05-17 | 30.10 |
| 2005-05-13 | 32.45 |
| 2005-05-12 | 33.40 |
| 2005-05-11 | 32.93 |
| 2005-05-10 | 33.40 |
| 2005-05-09 | 33.87 |
| 2005-05-06 | 33.40 |
| 2005-05-05 | 33.87 |
| 2005-05-04 | 32.93 |
| 2005-05-03 | 31.98 |
| 2005-04-29 | 31.98 |
| 2005-04-28 | 31.98 |
| 2005-04-27 | 31.23 |
| 2005-04-26 | 31.23 |
| 2005-04-25 | 30.30 |
| 2005-04-22 | 30.30 |
| 2005-04-21 | 28.90 |
| 2005-04-20 | 27.51 |
| 2005-04-19 | 27.51 |
| 2005-04-18 | 26.57 |
| 2005-04-15 | 28.44 |
| 2005-04-14 | 29.83 |
| 2005-04-13 | 30.30 |
| 2005-04-12 | 28.90 |
| 2005-04-11 | 28.90 |
| 2005-04-08 | 28.90 |
| 2005-04-07 | 27.97 |
| 2005-04-06 | 27.97 |
| 2005-04-04 | 27.51 |
| 2005-04-01 | 27.04 |
| 2005-03-31 | 27.97 |
| 2005-03-30 | 27.04 |
| 2005-03-29 | 27.04 |
| 2005-03-24 | 28.44 |
| 2005-03-23 | 28.44 |
| 2005-03-22 | 30.30 |
| 2005-03-21 | 30.76 |
| 2005-03-18 | 29.83 |
| 2005-03-17 | 30.30 |
| 2005-03-16 | 29.83 |
| 2005-03-15 | 29.37 |
| 2005-03-14 | 30.76 |
| 2005-03-11 | 29.83 |
| 2005-03-10 | 29.83 |
| 2005-03-09 | 30.76 |
| 2005-03-08 | 29.83 |
| 2005-03-07 | 29.37 |
| 2005-03-04 | 28.90 |
| 2005-03-03 | 29.83 |
| 2005-03-02 | 29.83 |
| 2005-03-01 | 31.69 |
| 2005-02-28 | 32.62 |
| 2005-02-25 | 32.62 |
| 2005-02-24 | 31.23 |
| 2005-02-23 | 30.30 |
| 2005-02-22 | 31.69 |
| 2005-02-21 | 32.16 |
| 2005-02-18 | 32.16 |
| 2005-02-17 | 30.76 |
| 2005-02-16 | 31.23 |
| 2005-02-15 | 31.23 |
| 2005-02-14 | 31.23 |
| 2005-02-08 | 29.83 |
| 2005-02-07 | 29.37 |
| 2005-02-04 | 27.04 |
| 2005-02-03 | 27.04 |
| 2005-02-02 | 27.04 |
| 2005-02-01 | 27.04 |
| 2005-01-31 | 28.90 |
| 2005-01-28 | 27.51 |
| 2005-01-27 | 27.04 |
| 2005-01-26 | 27.51 |
| 2005-01-25 | 27.04 |
| 2005-01-24 | 24.71 |
| 2005-01-21 | 26.11 |
| 2005-01-20 | 27.04 |
| 2005-01-19 | 27.51 |
| 2005-01-18 | 27.51 |
| 2005-01-17 | 27.51 |
| 2005-01-14 | 26.57 |
| 2005-01-13 | 27.51 |
| 2005-01-12 | 26.57 |
| 2005-01-11 | 26.11 |
| 2005-01-10 | 26.57 |
| 2005-01-07 | 26.57 |
| 2005-01-06 | 28.44 |
| 2005-01-05 | 28.90 |
| 2005-01-04 | 31.23 |
| 2005-01-03 | 32.62 |
| 2004-12-31 | 32.62 |
| 2004-12-30 | 32.16 |
| 2004-12-29 | 33.09 |
| 2004-12-28 | 32.16 |
| 2004-12-24 | 32.62 |
| 2004-12-23 | 33.55 |
| 2004-12-22 | 32.16 |
| 2004-12-21 | 32.16 |
| 2004-12-20 | 33.09 |
| 2004-12-17 | 31.23 |
| 2004-12-16 | 30.76 |
| 2004-12-15 | 32.16 |
| 2004-12-14 | 31.69 |
| 2004-12-13 | 29.83 |
| 2004-12-10 | 29.83 |
| 2004-12-09 | 30.76 |
| 2004-12-08 | 31.23 |
| 2004-12-07 | 33.09 |
| 2004-12-06 | 32.62 |
| 2004-12-03 | 32.16 |
| 2004-12-02 | 33.55 |
| 2004-12-01 | 31.69 |
| 2004-11-30 | 32.16 |
| 2004-11-29 | 31.23 |
| 2004-11-26 | 29.83 |
| 2004-11-25 | 29.83 |
| 2004-11-24 | 30.76 |
| 2004-11-23 | 30.76 |
| 2004-11-22 | 28.44 |
| 2004-11-19 | 28.90 |
| 2004-11-18 | 28.44 |
| 2004-11-17 | 28.90 |
| 2004-11-16 | 27.97 |
| 2004-11-15 | 29.37 |
| 2004-11-12 | 28.44 |
| 2004-11-11 | 27.04 |
| 2004-11-10 | 27.04 |
| 2004-11-09 | 26.11 |
| 2004-11-08 | 26.11 |
| 2004-11-05 | 25.64 |
| 2004-11-04 | 24.71 |
| 2004-11-03 | 24.71 |
| 2004-11-02 | 24.71 |
| 2004-11-01 | 22.39 |
| 2004-10-29 | 22.39 |
| 2004-10-28 | 22.85 |
| 2004-10-27 | 20.11 |
| 2004-10-26 | 19.66 |
| 2004-10-25 | 19.20 |
| 2004-10-21 | 21.48 |
| 2004-10-20 | 21.03 |
| 2004-10-19 | 22.85 |
| 2004-10-18 | 21.03 |
| 2004-10-15 | 21.94 |
| 2004-10-14 | 21.48 |
| 2004-10-13 | 22.40 |
| 2004-10-12 | 23.31 |
| 2004-10-11 | 23.31 |
| 2004-10-08 | 22.85 |
| 2004-10-07 | 24.68 |
| 2004-10-06 | 24.22 |
| 2004-10-05 | 24.22 |
| 2004-10-04 | 24.22 |
| 2004-09-30 | 22.40 |
| 2004-09-28 | 20.57 |
| 2004-09-27 | 20.57 |
| 2004-09-24 | 21.94 |
| 2004-09-23 | 23.77 |
| 2004-09-22 | 23.77 |
| 2004-09-21 | 23.77 |
| 2004-09-20 | 22.85 |
| 2004-09-17 | 23.31 |
| 2004-09-16 | 22.85 |
| 2004-09-15 | 21.48 |
| 2004-09-14 | 22.40 |
| 2004-09-13 | 21.94 |
| 2004-09-10 | 20.57 |
| 2004-09-09 | 20.11 |
| 2004-09-08 | 21.48 |
| 2004-09-07 | 21.94 |
| 2004-09-06 | 21.94 |
| 2004-09-03 | 20.57 |
| 2004-09-02 | 21.03 |
| 2004-09-01 | 20.57 |
| 2004-08-31 | 20.11 |
| 2004-08-30 | 20.11 |
| 2004-08-27 | 18.74 |
| 2004-08-26 | 18.74 |
| 2004-08-25 | 18.74 |
| 2004-08-24 | 17.83 |
| 2004-08-23 | 15.09 |
| 2004-08-20 | 14.63 |
| 2004-08-19 | 15.54 |
| 2004-08-18 | 13.26 |
| 2004-08-17 | 13.72 |
| 2004-08-16 | 13.26 |
| 2004-08-13 | 14.17 |
| 2004-08-12 | 15.09 |
| 2004-08-11 | 14.17 |
| 2004-08-10 | 14.63 |
| 2004-08-09 | 15.54 |
| 2004-08-06 | 15.54 |
| 2004-08-05 | 16.46 |
| 2004-08-04 | 13.72 |
| 2004-08-03 | 13.72 |
| 2004-08-02 | 12.80 |
| 2004-07-30 | 13.72 |
| 2004-07-29 | 12.80 |
| 2004-07-28 | 14.17 |
| 2004-07-27 | 13.72 |
| 2004-07-26 | 14.17 |
| 2004-07-23 | 15.09 |
| 2004-07-22 | 14.17 |
| 2004-07-21 | 14.63 |
| 2004-07-20 | 12.35 |
| 2004-07-19 | 12.35 |
| 2004-07-16 | 12.35 |
| 2004-07-15 | 10.98 |
| 2004-07-14 | 10.98 |
| 2004-07-13 | 12.35 |
| 2004-07-12 | 13.26 |
| 2004-07-09 | 13.26 |
| 2004-07-08 | 12.35 |
| 2004-07-07 | 14.17 |
| 2004-07-06 | 14.17 |
| 2004-07-05 | 13.26 |
| 2004-07-02 | 13.26 |
| 2004-06-30 | 13.72 |
| 2004-06-29 | 12.35 |
| 2004-06-28 | 13.26 |
| 2004-06-25 | 12.80 |
| 2004-06-24 | 12.80 |
| 2004-06-23 | 10.06 |
| 2004-06-21 | 10.06 |
| 2004-06-18 | 9.61 |
| 2004-06-17 | 12.35 |
| 2004-06-16 | 12.80 |
| 2004-06-15 | 11.89 |
| 2004-06-14 | 11.89 |
| 2004-06-11 | 15.09 |
| 2004-06-10 | 15.54 |
| 2004-06-09 | 14.17 |
| 2004-06-08 | 14.17 |
| 2004-06-07 | 14.63 |
| 2004-06-04 | 10.98 |
| 2004-06-03 | 10.06 |
| 2004-06-02 | 13.26 |
| 2004-06-01 | 12.35 |
| 2004-05-31 | 12.80 |
| 2004-05-28 | 12.35 |
| 2004-05-27 | 10.98 |
| 2004-05-25 | 8.24 |
| 2004-05-24 | 7.78 |
| 2004-05-21 | 7.32 |
| 2004-05-20 | 5.04 |
| 2004-05-19 | 5.95 |
| 2004-05-18 | 2.30 |
| 2004-05-17 | 0.93 |
| 2004-05-14 | 4.13 |
| 2004-05-13 | 5.50 |
| 2004-05-12 | 5.95 |
| 2004-05-11 | 6.41 |
| 2004-05-10 | 5.95 |
| 2004-05-07 | 9.61 |
| 2004-05-06 | 10.06 |
| 2004-05-05 | 9.61 |
| 2004-05-04 | 11.43 |
| 2004-05-03 | 9.15 |
| 2004-04-30 | 10.06 |
| 2004-04-29 | 10.06 |
| 2004-04-28 | 11.71 |
| 2004-04-27 | 12.16 |
| 2004-04-26 | 11.71 |
| 2004-04-23 | 13.96 |
| 2004-04-22 | 11.71 |
| 2004-04-21 | 12.16 |
| 2004-04-20 | 13.51 |
| 2004-04-19 | 13.96 |
| 2004-04-16 | 13.96 |
| 2004-04-15 | 14.41 |
| 2004-04-14 | 16.21 |
| 2004-04-13 | 19.82 |
| 2004-04-08 | 18.47 |
| 2004-04-07 | 18.47 |
| 2004-04-06 | 18.47 |
| 2004-04-02 | 16.66 |
| 2004-04-01 | 15.76 |
| 2004-03-31 | 16.21 |
| 2004-03-30 | 16.21 |
| 2004-03-29 | 14.41 |
| 2004-03-26 | 14.41 |
| 2004-03-25 | 14.86 |
| 2004-03-24 | 16.21 |
| 2004-03-23 | 15.31 |
| 2004-03-22 | 14.41 |
| 2004-03-19 | 16.21 |
| 2004-03-18 | 17.11 |
| 2004-03-17 | 18.47 |
| 2004-03-16 | 17.56 |
| 2004-03-15 | 17.11 |
| 2004-03-12 | 17.56 |
| 2004-03-11 | 18.47 |
| 2004-03-10 | 19.82 |
| 2004-03-09 | 21.62 |
| 2004-03-08 | 22.97 |
| 2004-03-05 | 21.62 |
| 2004-03-04 | 22.07 |
| 2004-03-03 | 22.07 |
| 2004-03-02 | 24.77 |
| 2004-03-01 | 26.12 |
| 2004-02-27 | 26.57 |
| 2004-02-26 | 23.87 |
| 2004-02-25 | 23.42 |
| 2004-02-24 | 25.22 |
| 2004-02-23 | 24.77 |
| 2004-02-20 | 26.12 |
| 2004-02-19 | 25.67 |
| 2004-02-18 | 26.57 |
| 2004-02-17 | 25.67 |
| 2004-02-16 | 25.67 |
| 2004-02-13 | 24.32 |
| 2004-02-12 | 23.87 |
| 2004-02-11 | 22.52 |
| 2004-02-10 | 22.52 |
| 2004-02-09 | 22.97 |
| 2004-02-06 | 20.72 |
| 2004-02-05 | 18.47 |
| 2004-02-04 | 18.47 |
| 2004-02-03 | 18.92 |
| 2004-02-02 | 18.01 |
| 2004-01-30 | 20.72 |
| 2004-01-29 | 20.72 |
| 2004-01-28 | 21.62 |
| 2004-01-27 | 24.77 |
| 2004-01-26 | 24.32 |
| 2004-01-21 | 24.77 |
| 2004-01-20 | 22.52 |
| 2004-01-19 | 20.72 |
| 2004-01-16 | 19.37 |
| 2004-01-15 | 20.27 |
| 2004-01-14 | 20.72 |
| 2004-01-13 | 21.62 |
| 2004-01-12 | 21.17 |
| 2004-01-09 | 21.17 |
| 2004-01-08 | 19.37 |
| 2004-01-07 | 18.92 |
| 2004-01-06 | 18.01 |
| 2004-01-05 | 18.01 |
| 2004-01-02 | 15.76 |
| 2003-12-31 | 14.86 |
| 2003-12-30 | 13.51 |
| 2003-12-29 | 12.61 |
| 2003-12-24 | 13.06 |
| 2003-12-23 | 13.06 |
| 2003-12-22 | 13.06 |
| 2003-12-19 | 12.16 |
| 2003-12-18 | 10.81 |
| 2003-12-17 | 10.36 |
| 2003-12-16 | 11.71 |
| 2003-12-15 | 13.06 |
| 2003-12-12 | 14.86 |
| 2003-12-11 | 13.96 |
| 2003-12-10 | 12.61 |
| 2003-12-09 | 12.61 |
| 2003-12-08 | 10.36 |
| 2003-12-05 | 11.71 |
| 2003-12-04 | 11.71 |
| 2003-12-03 | 12.16 |
| 2003-12-02 | 12.61 |
| 2003-12-01 | 13.06 |
| 2003-11-28 | 11.71 |
| 2003-11-27 | 10.36 |
| 2003-11-26 | 9.46 |
| 2003-11-25 | 9.01 |
| 2003-11-24 | 7.20 |
| 2003-11-21 | 6.75 |
| 2003-11-20 | 7.20 |
| 2003-11-19 | 8.10 |
| 2003-11-18 | 9.01 |
| 2003-11-17 | 8.56 |
| 2003-11-14 | 10.36 |
| 2003-11-13 | 10.36 |
| 2003-11-12 | 8.56 |
| 2003-11-11 | 8.56 |
| 2003-11-10 | 10.36 |
| 2003-11-07 | 10.81 |
| 2003-11-06 | 9.91 |
| 2003-11-05 | 12.16 |
| 2003-11-04 | 12.61 |
| 2003-11-03 | 12.16 |
| 2003-10-31 | 9.91 |
| 2003-10-30 | 9.91 |
| 2003-10-29 | 10.18 |
| 2003-10-28 | 9.29 |
| 2003-10-27 | 5.75 |
| 2003-10-24 | 6.19 |
| 2003-10-23 | 6.19 |
| 2003-10-22 | 10.18 |
| 2003-10-21 | 10.18 |
| 2003-10-20 | 9.73 |
| 2003-10-17 | 8.85 |
| 2003-10-16 | 7.96 |
| 2003-10-15 | 8.41 |
| 2003-10-14 | 7.52 |
| 2003-10-13 | 8.41 |
| 2003-10-10 | 7.52 |
| 2003-10-09 | 6.19 |
| 2003-10-08 | 5.75 |
| 2003-10-07 | 6.19 |
| 2003-10-06 | 6.19 |
| 2003-10-03 | 5.75 |
| 2003-10-02 | 4.42 |
| 2003-09-30 | 1.33 |
| 2003-09-29 | 0.88 |
| 2003-09-26 | 1.77 |
| 2003-09-25 | 2.65 |
| 2003-09-24 | 1.77 |
| 2003-09-23 | -1.33 |
| 2003-09-22 | -1.77 |
| 2003-09-19 | -0.88 |
| 2003-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy