Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 372.99 |
| 2025-09-04 | 366.43 |
| 2025-09-03 | 371.53 |
| 2025-09-02 | 374.08 |
| 2025-09-01 | 376.27 |
| 2025-08-29 | 366.43 |
| 2025-08-28 | 364.25 |
| 2025-08-27 | 367.89 |
| 2025-08-26 | 373.72 |
| 2025-08-25 | 379.91 |
| 2025-08-22 | 370.44 |
| 2025-08-21 | 366.43 |
| 2025-08-20 | 367.16 |
| 2025-08-19 | 366.43 |
| 2025-08-18 | 367.16 |
| 2025-08-15 | 369.71 |
| 2025-08-14 | 373.72 |
| 2025-08-13 | 374.81 |
| 2025-08-12 | 363.89 |
| 2025-08-11 | 362.43 |
| 2025-08-08 | 362.06 |
| 2025-08-07 | 365.34 |
| 2025-08-06 | 362.79 |
| 2025-08-05 | 361.70 |
| 2025-08-04 | 358.79 |
| 2025-08-01 | 354.78 |
| 2025-07-31 | 359.88 |
| 2025-07-30 | 367.16 |
| 2025-07-29 | 373.72 |
| 2025-07-28 | 374.44 |
| 2025-07-25 | 371.17 |
| 2025-07-24 | 376.27 |
| 2025-07-23 | 373.72 |
| 2025-07-22 | 366.07 |
| 2025-07-21 | 363.52 |
| 2025-07-18 | 360.97 |
| 2025-07-17 | 355.15 |
| 2025-07-16 | 354.78 |
| 2025-07-15 | 356.60 |
| 2025-07-14 | 349.68 |
| 2025-07-11 | 348.23 |
| 2025-07-10 | 346.41 |
| 2025-07-09 | 343.86 |
| 2025-07-08 | 348.59 |
| 2025-07-07 | 343.49 |
| 2025-07-04 | 344.22 |
| 2025-07-03 | 346.77 |
| 2025-07-02 | 348.59 |
| 2025-06-30 | 346.41 |
| 2025-06-27 | 349.68 |
| 2025-06-26 | 350.78 |
| 2025-06-25 | 353.33 |
| 2025-06-24 | 347.86 |
| 2025-06-23 | 338.76 |
| 2025-06-20 | 335.48 |
| 2025-06-19 | 330.39 |
| 2025-06-18 | 339.13 |
| 2025-06-17 | 344.22 |
| 2025-06-16 | 345.68 |
| 2025-06-13 | 341.67 |
| 2025-06-12 | 345.32 |
| 2025-06-11 | 350.41 |
| 2025-06-10 | 346.04 |
| 2025-06-09 | 346.04 |
| 2025-06-06 | 339.85 |
| 2025-06-05 | 340.58 |
| 2025-06-04 | 336.21 |
| 2025-06-03 | 333.66 |
| 2025-06-02 | 327.47 |
| 2025-05-30 | 329.29 |
| 2025-05-29 | 334.39 |
| 2025-05-28 | 328.93 |
| 2025-05-27 | 330.75 |
| 2025-05-26 | 328.20 |
| 2025-05-23 | 333.66 |
| 2025-05-22 | 332.57 |
| 2025-05-21 | 338.03 |
| 2025-05-20 | 334.76 |
| 2025-05-19 | 328.57 |
| 2025-05-16 | 328.93 |
| 2025-05-15 | 330.75 |
| 2025-05-14 | 333.66 |
| 2025-05-13 | 323.47 |
| 2025-05-12 | 332.21 |
| 2025-05-09 | 319.83 |
| 2025-05-08 | 317.64 |
| 2025-05-07 | 315.82 |
| 2025-05-06 | 315.82 |
| 2025-05-02 | 312.54 |
| 2025-04-30 | 305.26 |
| 2025-04-29 | 303.08 |
| 2025-04-28 | 302.35 |
| 2025-04-25 | 302.35 |
| 2025-04-24 | 300.55 |
| 2025-04-23 | 303.79 |
| 2025-04-22 | 294.78 |
| 2025-04-17 | 291.53 |
| 2025-04-16 | 284.68 |
| 2025-04-15 | 292.25 |
| 2025-04-14 | 291.53 |
| 2025-04-11 | 282.52 |
| 2025-04-10 | 278.55 |
| 2025-04-09 | 270.26 |
| 2025-04-08 | 266.30 |
| 2025-04-07 | 261.25 |
| 2025-04-03 | 317.13 |
| 2025-04-02 | 323.98 |
| 2025-04-01 | 323.62 |
| 2025-03-31 | 322.90 |
| 2025-03-28 | 327.59 |
| 2025-03-27 | 330.47 |
| 2025-03-26 | 328.67 |
| 2025-03-25 | 326.50 |
| 2025-03-24 | 336.24 |
| 2025-03-21 | 332.63 |
| 2025-03-20 | 342.37 |
| 2025-03-19 | 352.10 |
| 2025-03-18 | 351.38 |
| 2025-03-17 | 340.93 |
| 2025-03-14 | 337.32 |
| 2025-03-13 | 328.31 |
| 2025-03-12 | 332.27 |
| 2025-03-11 | 333.35 |
| 2025-03-10 | 334.08 |
| 2025-03-07 | 342.01 |
| 2025-03-06 | 343.81 |
| 2025-03-05 | 329.03 |
| 2025-03-04 | 317.13 |
| 2025-03-03 | 318.57 |
| 2025-02-28 | 317.49 |
| 2025-02-27 | 331.55 |
| 2025-02-26 | 331.91 |
| 2025-02-25 | 318.93 |
| 2025-02-24 | 324.34 |
| 2025-02-21 | 326.87 |
| 2025-02-20 | 310.28 |
| 2025-02-19 | 317.13 |
| 2025-02-18 | 317.85 |
| 2025-02-17 | 311.36 |
| 2025-02-14 | 311.36 |
| 2025-02-13 | 296.58 |
| 2025-02-12 | 297.66 |
| 2025-02-11 | 287.93 |
| 2025-02-10 | 291.53 |
| 2025-02-07 | 284.68 |
| 2025-02-06 | 280.36 |
| 2025-02-05 | 274.95 |
| 2025-02-04 | 278.55 |
| 2025-02-03 | 268.46 |
| 2025-01-28 | 268.46 |
| 2025-01-27 | 267.74 |
| 2025-01-24 | 265.21 |
| 2025-01-23 | 258.73 |
| 2025-01-22 | 259.99 |
| 2025-01-21 | 266.30 |
| 2025-01-20 | 262.69 |
| 2025-01-17 | 256.74 |
| 2025-01-16 | 256.02 |
| 2025-01-15 | 251.15 |
| 2025-01-14 | 250.43 |
| 2025-01-13 | 244.12 |
| 2025-01-10 | 247.37 |
| 2025-01-09 | 250.25 |
| 2025-01-08 | 250.97 |
| 2025-01-07 | 253.86 |
| 2025-01-06 | 258.36 |
| 2025-01-03 | 259.45 |
| 2025-01-02 | 256.56 |
| 2024-12-31 | 265.21 |
| 2024-12-30 | 263.77 |
| 2024-12-27 | 264.49 |
| 2024-12-24 | 265.94 |
| 2024-12-23 | 260.89 |
| 2024-12-20 | 258.55 |
| 2024-12-19 | 259.09 |
| 2024-12-18 | 261.25 |
| 2024-12-17 | 258.73 |
| 2024-12-16 | 259.27 |
| 2024-12-13 | 261.97 |
| 2024-12-12 | 270.26 |
| 2024-12-11 | 266.30 |
| 2024-12-10 | 269.18 |
| 2024-12-09 | 270.62 |
| 2024-12-06 | 261.25 |
| 2024-12-05 | 255.48 |
| 2024-12-04 | 258.36 |
| 2024-12-03 | 258.36 |
| 2024-12-02 | 255.84 |
| 2024-11-29 | 253.32 |
| 2024-11-28 | 251.51 |
| 2024-11-27 | 256.20 |
| 2024-11-26 | 247.37 |
| 2024-11-25 | 247.73 |
| 2024-11-22 | 248.63 |
| 2024-11-21 | 255.48 |
| 2024-11-20 | 257.28 |
| 2024-11-19 | 256.74 |
| 2024-11-18 | 255.30 |
| 2024-11-15 | 252.42 |
| 2024-11-14 | 252.42 |
| 2024-11-13 | 259.45 |
| 2024-11-12 | 259.99 |
| 2024-11-11 | 270.62 |
| 2024-11-08 | 275.31 |
| 2024-11-07 | 280.00 |
| 2024-11-06 | 272.06 |
| 2024-11-05 | 280.72 |
| 2024-11-04 | 272.79 |
| 2024-11-01 | 271.70 |
| 2024-10-31 | 268.82 |
| 2024-10-30 | 268.82 |
| 2024-10-29 | 274.95 |
| 2024-10-28 | 273.20 |
| 2024-10-25 | 273.55 |
| 2024-10-24 | 271.45 |
| 2024-10-23 | 276.00 |
| 2024-10-22 | 271.45 |
| 2024-10-21 | 271.10 |
| 2024-10-18 | 276.35 |
| 2024-10-17 | 263.40 |
| 2024-10-16 | 267.25 |
| 2024-10-15 | 268.65 |
| 2024-10-14 | 281.60 |
| 2024-10-10 | 284.40 |
| 2024-10-09 | 273.20 |
| 2024-10-08 | 278.80 |
| 2024-10-07 | 316.61 |
| 2024-10-04 | 310.66 |
| 2024-10-03 | 299.46 |
| 2024-10-02 | 305.06 |
| 2024-09-30 | 281.95 |
| 2024-09-27 | 273.55 |
| 2024-09-26 | 261.65 |
| 2024-09-25 | 247.29 |
| 2024-09-24 | 245.54 |
| 2024-09-23 | 231.71 |
| 2024-09-20 | 231.54 |
| 2024-09-19 | 227.69 |
| 2024-09-17 | 221.21 |
| 2024-09-16 | 217.36 |
| 2024-09-13 | 216.31 |
| 2024-09-12 | 214.03 |
| 2024-09-11 | 211.06 |
| 2024-09-10 | 213.51 |
| 2024-09-09 | 212.28 |
| 2024-09-05 | 216.66 |
| 2024-09-04 | 216.48 |
| 2024-09-03 | 219.98 |
| 2024-09-02 | 220.33 |
| 2024-08-30 | 225.76 |
| 2024-08-29 | 221.56 |
| 2024-08-28 | 220.33 |
| 2024-08-27 | 223.31 |
| 2024-08-26 | 221.56 |
| 2024-08-23 | 218.76 |
| 2024-08-22 | 218.93 |
| 2024-08-21 | 214.38 |
| 2024-08-20 | 216.48 |
| 2024-08-19 | 217.71 |
| 2024-08-16 | 215.26 |
| 2024-08-15 | 209.66 |
| 2024-08-14 | 209.13 |
| 2024-08-13 | 210.36 |
| 2024-08-12 | 209.13 |
| 2024-08-09 | 209.13 |
| 2024-08-08 | 205.28 |
| 2024-08-07 | 205.11 |
| 2024-08-06 | 201.08 |
| 2024-08-05 | 201.95 |
| 2024-08-02 | 206.51 |
| 2024-08-01 | 212.46 |
| 2024-07-31 | 214.38 |
| 2024-07-30 | 207.21 |
| 2024-07-29 | 212.28 |
| 2024-07-26 | 207.21 |
| 2024-07-25 | 207.56 |
| 2024-07-24 | 212.98 |
| 2024-07-23 | 215.43 |
| 2024-07-22 | 218.93 |
| 2024-07-19 | 214.73 |
| 2024-07-18 | 220.86 |
| 2024-07-17 | 219.98 |
| 2024-07-16 | 219.98 |
| 2024-07-15 | 225.24 |
| 2024-07-12 | 230.14 |
| 2024-07-11 | 222.09 |
| 2024-07-10 | 215.43 |
| 2024-07-09 | 215.96 |
| 2024-07-08 | 216.48 |
| 2024-07-05 | 219.63 |
| 2024-07-04 | 224.01 |
| 2024-07-03 | 222.09 |
| 2024-07-02 | 218.41 |
| 2024-06-28 | 217.18 |
| 2024-06-27 | 217.36 |
| 2024-06-26 | 223.31 |
| 2024-06-25 | 222.61 |
| 2024-06-24 | 222.09 |
| 2024-06-21 | 222.09 |
| 2024-06-20 | 227.51 |
| 2024-06-19 | 229.26 |
| 2024-06-18 | 220.16 |
| 2024-06-17 | 220.33 |
| 2024-06-14 | 219.81 |
| 2024-06-13 | 223.14 |
| 2024-06-12 | 220.16 |
| 2024-06-11 | 223.84 |
| 2024-06-07 | 226.64 |
| 2024-06-06 | 228.39 |
| 2024-06-05 | 226.64 |
| 2024-06-04 | 226.64 |
| 2024-06-03 | 225.94 |
| 2024-05-31 | 220.33 |
| 2024-05-30 | 223.14 |
| 2024-05-29 | 227.51 |
| 2024-05-28 | 232.94 |
| 2024-05-27 | 232.59 |
| 2024-05-24 | 228.91 |
| 2024-05-23 | 232.94 |
| 2024-05-22 | 238.54 |
| 2024-05-21 | 238.71 |
| 2024-05-20 | 246.77 |
| 2024-05-17 | 245.19 |
| 2024-05-16 | 241.87 |
| 2024-05-14 | 236.61 |
| 2024-05-13 | 237.31 |
| 2024-05-10 | 234.69 |
| 2024-05-09 | 226.81 |
| 2024-05-08 | 222.26 |
| 2024-05-07 | 224.89 |
| 2024-05-06 | 226.99 |
| 2024-05-03 | 224.89 |
| 2024-05-02 | 220.51 |
| 2024-04-30 | 212.28 |
| 2024-04-29 | 211.93 |
| 2024-04-26 | 210.71 |
| 2024-04-25 | 203.94 |
| 2024-04-24 | 202.55 |
| 2024-04-23 | 196.13 |
| 2024-04-22 | 190.05 |
| 2024-04-19 | 185.89 |
| 2024-04-18 | 188.66 |
| 2024-04-17 | 186.06 |
| 2024-04-16 | 186.23 |
| 2024-04-15 | 191.96 |
| 2024-04-12 | 194.56 |
| 2024-04-11 | 200.99 |
| 2024-04-10 | 201.85 |
| 2024-04-09 | 196.47 |
| 2024-04-08 | 194.56 |
| 2024-04-05 | 194.04 |
| 2024-04-03 | 194.04 |
| 2024-04-02 | 197.69 |
| 2024-03-28 | 190.75 |
| 2024-03-27 | 188.49 |
| 2024-03-26 | 192.31 |
| 2024-03-25 | 189.53 |
| 2024-03-22 | 190.05 |
| 2024-03-21 | 196.82 |
| 2024-03-20 | 191.09 |
| 2024-03-19 | 190.75 |
| 2024-03-18 | 194.39 |
| 2024-03-15 | 194.22 |
| 2024-03-14 | 198.04 |
| 2024-03-13 | 200.64 |
| 2024-03-12 | 200.64 |
| 2024-03-11 | 191.44 |
| 2024-03-08 | 187.45 |
| 2024-03-07 | 185.02 |
| 2024-03-06 | 188.14 |
| 2024-03-05 | 182.93 |
| 2024-03-04 | 190.57 |
| 2024-03-01 | 190.22 |
| 2024-02-29 | 188.66 |
| 2024-02-28 | 189.53 |
| 2024-02-27 | 194.39 |
| 2024-02-26 | 191.09 |
| 2024-02-23 | 193.00 |
| 2024-02-22 | 193.70 |
| 2024-02-21 | 189.01 |
| 2024-02-20 | 184.32 |
| 2024-02-19 | 182.76 |
| 2024-02-16 | 186.41 |
| 2024-02-15 | 179.12 |
| 2024-02-14 | 178.07 |
| 2024-02-09 | 175.30 |
| 2024-02-08 | 177.73 |
| 2024-02-07 | 181.20 |
| 2024-02-06 | 182.59 |
| 2024-02-05 | 171.30 |
| 2024-02-02 | 171.83 |
| 2024-02-01 | 173.21 |
| 2024-01-31 | 171.13 |
| 2024-01-30 | 174.78 |
| 2024-01-29 | 181.72 |
| 2024-01-26 | 179.46 |
| 2024-01-25 | 183.80 |
| 2024-01-24 | 178.77 |
| 2024-01-23 | 168.70 |
| 2024-01-22 | 162.28 |
| 2024-01-19 | 168.01 |
| 2024-01-18 | 169.57 |
| 2024-01-17 | 167.31 |
| 2024-01-16 | 177.73 |
| 2024-01-15 | 184.32 |
| 2024-01-12 | 184.50 |
| 2024-01-11 | 185.71 |
| 2024-01-10 | 182.07 |
| 2024-01-09 | 183.63 |
| 2024-01-08 | 183.98 |
| 2024-01-05 | 189.53 |
| 2024-01-04 | 191.79 |
| 2024-01-03 | 191.44 |
| 2024-01-02 | 194.04 |
| 2023-12-29 | 198.38 |
| 2023-12-28 | 199.08 |
| 2023-12-27 | 190.92 |
| 2023-12-22 | 185.89 |
| 2023-12-21 | 191.27 |
| 2023-12-20 | 190.92 |
| 2023-12-19 | 188.66 |
| 2023-12-18 | 190.92 |
| 2023-12-15 | 194.04 |
| 2023-12-14 | 187.10 |
| 2023-12-13 | 183.98 |
| 2023-12-12 | 186.58 |
| 2023-12-11 | 183.63 |
| 2023-12-08 | 185.71 |
| 2023-12-07 | 185.89 |
| 2023-12-06 | 187.97 |
| 2023-12-05 | 185.71 |
| 2023-12-04 | 191.44 |
| 2023-12-01 | 194.56 |
| 2023-11-30 | 198.38 |
| 2023-11-29 | 197.34 |
| 2023-11-28 | 203.76 |
| 2023-11-27 | 206.71 |
| 2023-11-24 | 207.06 |
| 2023-11-23 | 213.48 |
| 2023-11-22 | 210.01 |
| 2023-11-21 | 209.67 |
| 2023-11-20 | 210.71 |
| 2023-11-17 | 204.98 |
| 2023-11-16 | 211.58 |
| 2023-11-15 | 215.91 |
| 2023-11-14 | 204.28 |
| 2023-11-13 | 204.81 |
| 2023-11-10 | 200.47 |
| 2023-11-09 | 206.02 |
| 2023-11-08 | 206.37 |
| 2023-11-07 | 208.28 |
| 2023-11-06 | 213.66 |
| 2023-11-03 | 208.28 |
| 2023-11-02 | 200.81 |
| 2023-11-01 | 198.38 |
| 2023-10-31 | 198.90 |
| 2023-10-30 | 204.28 |
| 2023-10-27 | 204.28 |
| 2023-10-26 | 197.72 |
| 2023-10-25 | 198.56 |
| 2023-10-24 | 196.21 |
| 2023-10-20 | 199.40 |
| 2023-10-19 | 201.42 |
| 2023-10-18 | 209.33 |
| 2023-10-17 | 209.67 |
| 2023-10-16 | 207.48 |
| 2023-10-13 | 210.34 |
| 2023-10-12 | 217.41 |
| 2023-10-11 | 212.19 |
| 2023-10-10 | 208.32 |
| 2023-10-09 | 205.80 |
| 2023-10-06 | 205.29 |
| 2023-10-05 | 200.25 |
| 2023-10-04 | 199.74 |
| 2023-10-03 | 201.93 |
| 2023-09-29 | 210.34 |
| 2023-09-28 | 202.94 |
| 2023-09-27 | 207.15 |
| 2023-09-26 | 204.45 |
| 2023-09-25 | 208.66 |
| 2023-09-22 | 214.72 |
| 2023-09-21 | 207.65 |
| 2023-09-20 | 211.52 |
| 2023-09-19 | 213.54 |
| 2023-09-18 | 212.03 |
| 2023-09-15 | 216.40 |
| 2023-09-14 | 214.72 |
| 2023-09-13 | 213.88 |
| 2023-09-12 | 214.05 |
| 2023-09-11 | 215.06 |
| 2023-09-07 | 216.23 |
| 2023-09-06 | 220.10 |
| 2023-09-05 | 220.10 |
| 2023-09-04 | 226.84 |
| 2023-08-31 | 218.59 |
| 2023-08-30 | 219.77 |
| 2023-08-29 | 220.27 |
| 2023-08-28 | 213.88 |
| 2023-08-25 | 211.52 |
| 2023-08-24 | 215.73 |
| 2023-08-23 | 209.84 |
| 2023-08-22 | 208.32 |
| 2023-08-21 | 205.46 |
| 2023-08-18 | 211.02 |
| 2023-08-17 | 217.75 |
| 2023-08-16 | 217.24 |
| 2023-08-15 | 221.62 |
| 2023-08-14 | 224.82 |
| 2023-08-11 | 230.20 |
| 2023-08-10 | 232.90 |
| 2023-08-09 | 232.56 |
| 2023-08-08 | 231.38 |
| 2023-08-07 | 237.27 |
| 2023-08-04 | 237.27 |
| 2023-08-03 | 234.92 |
| 2023-08-02 | 236.43 |
| 2023-08-01 | 245.69 |
| 2023-07-31 | 245.69 |
| 2023-07-28 | 243.67 |
| 2023-07-27 | 238.62 |
| 2023-07-26 | 234.24 |
| 2023-07-25 | 235.25 |
| 2023-07-24 | 222.46 |
| 2023-07-21 | 229.70 |
| 2023-07-20 | 226.50 |
| 2023-07-19 | 227.17 |
| 2023-07-18 | 228.35 |
| 2023-07-14 | 234.92 |
| 2023-07-13 | 234.07 |
| 2023-07-12 | 225.83 |
| 2023-07-11 | 222.12 |
| 2023-07-10 | 219.43 |
| 2023-07-07 | 217.41 |
| 2023-07-06 | 220.10 |
| 2023-07-05 | 227.68 |
| 2023-07-04 | 232.56 |
| 2023-07-03 | 230.54 |
| 2023-06-30 | 223.98 |
| 2023-06-29 | 224.31 |
| 2023-06-28 | 228.69 |
| 2023-06-27 | 227.85 |
| 2023-06-26 | 222.29 |
| 2023-06-23 | 223.47 |
| 2023-06-21 | 229.02 |
| 2023-06-20 | 235.25 |
| 2023-06-19 | 239.96 |
| 2023-06-16 | 242.32 |
| 2023-06-15 | 238.95 |
| 2023-06-14 | 231.55 |
| 2023-06-13 | 233.74 |
| 2023-06-12 | 231.55 |
| 2023-06-09 | 230.88 |
| 2023-06-08 | 229.02 |
| 2023-06-07 | 228.01 |
| 2023-06-06 | 224.99 |
| 2023-06-05 | 225.66 |
| 2023-06-02 | 222.97 |
| 2023-06-01 | 210.18 |
| 2023-05-31 | 211.02 |
| 2023-05-30 | 216.74 |
| 2023-05-29 | 216.07 |
| 2023-05-25 | 219.26 |
| 2023-05-24 | 224.99 |
| 2023-05-23 | 229.87 |
| 2023-05-22 | 233.91 |
| 2023-05-19 | 229.87 |
| 2023-05-18 | 234.58 |
| 2023-05-17 | 231.38 |
| 2023-05-16 | 238.62 |
| 2023-05-15 | 238.62 |
| 2023-05-12 | 232.39 |
| 2023-05-11 | 234.24 |
| 2023-05-10 | 234.41 |
| 2023-05-09 | 235.92 |
| 2023-05-08 | 243.33 |
| 2023-05-05 | 239.29 |
| 2023-05-04 | 237.61 |
| 2023-05-03 | 232.90 |
| 2023-05-02 | 236.43 |
| 2023-04-28 | 236.60 |
| 2023-04-27 | 235.59 |
| 2023-04-26 | 233.75 |
| 2023-04-25 | 231.90 |
| 2023-04-24 | 237.60 |
| 2023-04-21 | 238.94 |
| 2023-04-20 | 244.97 |
| 2023-04-19 | 244.30 |
| 2023-04-18 | 248.99 |
| 2023-04-17 | 252.00 |
| 2023-04-14 | 246.64 |
| 2023-04-13 | 244.30 |
| 2023-04-12 | 243.63 |
| 2023-04-11 | 246.98 |
| 2023-04-06 | 243.96 |
| 2023-04-04 | 242.96 |
| 2023-04-03 | 244.97 |
| 2023-03-31 | 244.63 |
| 2023-03-30 | 243.63 |
| 2023-03-29 | 241.28 |
| 2023-03-28 | 234.92 |
| 2023-03-27 | 231.07 |
| 2023-03-24 | 236.59 |
| 2023-03-23 | 239.27 |
| 2023-03-22 | 231.57 |
| 2023-03-21 | 225.88 |
| 2023-03-20 | 221.69 |
| 2023-03-17 | 230.56 |
| 2023-03-16 | 225.37 |
| 2023-03-15 | 231.23 |
| 2023-03-14 | 225.88 |
| 2023-03-13 | 233.58 |
| 2023-03-10 | 226.38 |
| 2023-03-09 | 237.60 |
| 2023-03-08 | 238.94 |
| 2023-03-07 | 246.98 |
| 2023-03-06 | 248.32 |
| 2023-03-03 | 247.98 |
| 2023-03-02 | 244.97 |
| 2023-03-01 | 247.65 |
| 2023-02-28 | 234.75 |
| 2023-02-27 | 236.26 |
| 2023-02-24 | 238.94 |
| 2023-02-23 | 242.96 |
| 2023-02-22 | 243.96 |
| 2023-02-21 | 246.31 |
| 2023-02-20 | 251.66 |
| 2023-02-17 | 249.65 |
| 2023-02-16 | 254.01 |
| 2023-02-15 | 250.66 |
| 2023-02-14 | 255.68 |
| 2023-02-13 | 257.36 |
| 2023-02-10 | 256.69 |
| 2023-02-09 | 264.39 |
| 2023-02-08 | 258.70 |
| 2023-02-07 | 258.70 |
| 2023-02-06 | 257.69 |
| 2023-02-03 | 264.73 |
| 2023-02-02 | 269.75 |
| 2023-02-01 | 271.42 |
| 2023-01-31 | 268.41 |
| 2023-01-30 | 272.09 |
| 2023-01-27 | 281.47 |
| 2023-01-26 | 280.47 |
| 2023-01-20 | 271.42 |
| 2023-01-19 | 264.73 |
| 2023-01-18 | 265.40 |
| 2023-01-17 | 263.39 |
| 2023-01-16 | 265.73 |
| 2023-01-13 | 266.07 |
| 2023-01-12 | 262.38 |
| 2023-01-11 | 261.38 |
| 2023-01-10 | 259.37 |
| 2023-01-09 | 260.04 |
| 2023-01-06 | 253.67 |
| 2023-01-05 | 254.68 |
| 2023-01-04 | 250.32 |
| 2023-01-03 | 239.27 |
| 2022-12-30 | 233.58 |
| 2022-12-29 | 232.41 |
| 2022-12-28 | 235.59 |
| 2022-12-23 | 229.89 |
| 2022-12-22 | 231.40 |
| 2022-12-21 | 223.03 |
| 2022-12-20 | 221.69 |
| 2022-12-19 | 226.71 |
| 2022-12-16 | 228.56 |
| 2022-12-15 | 226.71 |
| 2022-12-14 | 231.57 |
| 2022-12-13 | 230.40 |
| 2022-12-12 | 227.89 |
| 2022-12-09 | 234.92 |
| 2022-12-08 | 227.55 |
| 2022-12-07 | 217.84 |
| 2022-12-06 | 227.89 |
| 2022-12-05 | 227.72 |
| 2022-12-02 | 214.32 |
| 2022-12-01 | 216.83 |
| 2022-11-30 | 213.15 |
| 2022-11-29 | 206.79 |
| 2022-11-28 | 191.71 |
| 2022-11-25 | 196.07 |
| 2022-11-24 | 197.74 |
| 2022-11-23 | 195.06 |
| 2022-11-22 | 193.39 |
| 2022-11-21 | 197.58 |
| 2022-11-18 | 202.77 |
| 2022-11-17 | 203.94 |
| 2022-11-16 | 207.46 |
| 2022-11-15 | 208.96 |
| 2022-11-14 | 196.40 |
| 2022-11-11 | 191.71 |
| 2022-11-10 | 171.28 |
| 2022-11-09 | 175.64 |
| 2022-11-08 | 179.15 |
| 2022-11-07 | 179.32 |
| 2022-11-04 | 171.79 |
| 2022-11-03 | 158.22 |
| 2022-11-02 | 166.43 |
| 2022-11-01 | 160.40 |
| 2022-10-31 | 148.17 |
| 2022-10-28 | 150.18 |
| 2022-10-27 | 159.73 |
| 2022-10-26 | 158.11 |
| 2022-10-25 | 155.69 |
| 2022-10-24 | 155.69 |
| 2022-10-21 | 172.66 |
| 2022-10-20 | 173.47 |
| 2022-10-19 | 177.51 |
| 2022-10-18 | 183.81 |
| 2022-10-17 | 178.64 |
| 2022-10-14 | 178.48 |
| 2022-10-13 | 175.73 |
| 2022-10-12 | 180.42 |
| 2022-10-11 | 182.68 |
| 2022-10-10 | 188.50 |
| 2022-10-07 | 197.06 |
| 2022-10-06 | 201.59 |
| 2022-10-05 | 202.72 |
| 2022-10-03 | 186.24 |
| 2022-09-30 | 189.14 |
| 2022-09-29 | 187.69 |
| 2022-09-28 | 189.31 |
| 2022-09-27 | 199.33 |
| 2022-09-26 | 199.00 |
| 2022-09-23 | 200.30 |
| 2022-09-22 | 204.01 |
| 2022-09-21 | 208.86 |
| 2022-09-20 | 214.20 |
| 2022-09-19 | 210.16 |
| 2022-09-16 | 213.55 |
| 2022-09-15 | 216.14 |
| 2022-09-14 | 215.17 |
| 2022-09-13 | 222.76 |
| 2022-09-09 | 223.25 |
| 2022-09-08 | 214.84 |
| 2022-09-07 | 217.91 |
| 2022-09-06 | 220.18 |
| 2022-09-05 | 220.01 |
| 2022-09-02 | 223.89 |
| 2022-09-01 | 226.48 |
| 2022-08-31 | 231.33 |
| 2022-08-30 | 231.33 |
| 2022-08-29 | 231.65 |
| 2022-08-26 | 234.56 |
| 2022-08-25 | 231.33 |
| 2022-08-24 | 220.01 |
| 2022-08-23 | 223.89 |
| 2022-08-22 | 227.77 |
| 2022-08-19 | 228.42 |
| 2022-08-18 | 227.77 |
| 2022-08-17 | 230.04 |
| 2022-08-16 | 228.74 |
| 2022-08-15 | 232.62 |
| 2022-08-12 | 234.88 |
| 2022-08-11 | 232.62 |
| 2022-08-10 | 225.51 |
| 2022-08-09 | 231.33 |
| 2022-08-08 | 232.30 |
| 2022-08-05 | 234.56 |
| 2022-08-04 | 234.24 |
| 2022-08-03 | 227.77 |
| 2022-08-02 | 226.48 |
| 2022-08-01 | 234.24 |
| 2022-07-29 | 234.24 |
| 2022-07-28 | 241.35 |
| 2022-07-27 | 242.64 |
| 2022-07-26 | 246.84 |
| 2022-07-25 | 241.35 |
| 2022-07-22 | 241.03 |
| 2022-07-21 | 240.70 |
| 2022-07-20 | 246.52 |
| 2022-07-19 | 242.97 |
| 2022-07-18 | 245.23 |
| 2022-07-15 | 236.82 |
| 2022-07-14 | 243.29 |
| 2022-07-13 | 244.91 |
| 2022-07-12 | 245.23 |
| 2022-07-11 | 249.75 |
| 2022-07-08 | 259.13 |
| 2022-07-07 | 258.48 |
| 2022-07-06 | 255.90 |
| 2022-07-05 | 260.74 |
| 2022-07-04 | 260.10 |
| 2022-06-30 | 260.10 |
| 2022-06-29 | 261.71 |
| 2022-06-28 | 267.21 |
| 2022-06-27 | 264.95 |
| 2022-06-24 | 256.22 |
| 2022-06-23 | 249.43 |
| 2022-06-22 | 244.91 |
| 2022-06-21 | 253.63 |
| 2022-06-20 | 247.81 |
| 2022-06-17 | 246.84 |
| 2022-06-16 | 242.00 |
| 2022-06-15 | 249.75 |
| 2022-06-14 | 245.23 |
| 2022-06-13 | 244.91 |
| 2022-06-10 | 257.51 |
| 2022-06-09 | 258.16 |
| 2022-06-08 | 259.77 |
| 2022-06-07 | 252.34 |
| 2022-06-06 | 253.96 |
| 2022-06-02 | 244.91 |
| 2022-06-01 | 247.81 |
| 2022-05-31 | 249.43 |
| 2022-05-30 | 244.58 |
| 2022-05-27 | 238.12 |
| 2022-05-26 | 228.10 |
| 2022-05-25 | 229.39 |
| 2022-05-24 | 228.42 |
| 2022-05-23 | 233.27 |
| 2022-05-20 | 237.15 |
| 2022-05-19 | 227.77 |
| 2022-05-18 | 235.21 |
| 2022-05-17 | 234.88 |
| 2022-05-16 | 224.22 |
| 2022-05-13 | 223.25 |
| 2022-05-12 | 214.68 |
| 2022-05-11 | 222.60 |
| 2022-05-10 | 218.72 |
| 2022-05-06 | 225.51 |
| 2022-05-05 | 237.47 |
| 2022-05-04 | 239.09 |
| 2022-05-03 | 242.97 |
| 2022-04-29 | 242.97 |
| 2022-04-28 | 229.39 |
| 2022-04-27 | 224.22 |
| 2022-04-26 | 224.22 |
| 2022-04-25 | 224.54 |
| 2022-04-22 | 235.49 |
| 2022-04-21 | 236.13 |
| 2022-04-20 | 239.99 |
| 2022-04-19 | 241.60 |
| 2022-04-14 | 249.65 |
| 2022-04-13 | 247.40 |
| 2022-04-12 | 246.43 |
| 2022-04-11 | 244.82 |
| 2022-04-08 | 255.77 |
| 2022-04-07 | 254.48 |
| 2022-04-06 | 258.35 |
| 2022-04-04 | 265.43 |
| 2022-04-01 | 258.35 |
| 2022-03-31 | 258.67 |
| 2022-03-30 | 260.60 |
| 2022-03-29 | 256.09 |
| 2022-03-28 | 252.23 |
| 2022-03-25 | 247.40 |
| 2022-03-24 | 256.41 |
| 2022-03-23 | 259.31 |
| 2022-03-22 | 255.45 |
| 2022-03-21 | 244.50 |
| 2022-03-18 | 248.69 |
| 2022-03-17 | 249.01 |
| 2022-03-16 | 225.83 |
| 2022-03-15 | 200.23 |
| 2022-03-14 | 218.74 |
| 2022-03-11 | 234.84 |
| 2022-03-10 | 239.67 |
| 2022-03-09 | 234.52 |
| 2022-03-08 | 236.13 |
| 2022-03-07 | 241.60 |
| 2022-03-04 | 255.13 |
| 2022-03-03 | 264.46 |
| 2022-03-02 | 262.21 |
| 2022-03-01 | 268.33 |
| 2022-02-28 | 268.33 |
| 2022-02-25 | 268.97 |
| 2022-02-24 | 271.22 |
| 2022-02-23 | 283.14 |
| 2022-02-22 | 280.24 |
| 2022-02-21 | 291.83 |
| 2022-02-18 | 294.08 |
| 2022-02-17 | 301.17 |
| 2022-02-16 | 299.56 |
| 2022-02-15 | 293.76 |
| 2022-02-14 | 297.30 |
| 2022-02-11 | 302.78 |
| 2022-02-10 | 303.10 |
| 2022-02-09 | 301.81 |
| 2022-02-08 | 294.08 |
| 2022-02-07 | 297.30 |
| 2022-02-04 | 297.62 |
| 2022-01-31 | 286.03 |
| 2022-01-28 | 281.20 |
| 2022-01-27 | 285.07 |
| 2022-01-26 | 292.80 |
| 2022-01-25 | 292.80 |
| 2022-01-24 | 299.23 |
| 2022-01-21 | 303.42 |
| 2022-01-20 | 303.74 |
| 2022-01-19 | 289.90 |
| 2022-01-18 | 290.54 |
| 2022-01-17 | 291.83 |
| 2022-01-14 | 294.08 |
| 2022-01-13 | 295.37 |
| 2022-01-12 | 294.41 |
| 2022-01-11 | 284.10 |
| 2022-01-10 | 283.78 |
| 2022-01-07 | 280.56 |
| 2022-01-06 | 273.80 |
| 2022-01-05 | 270.90 |
| 2022-01-04 | 277.34 |
| 2022-01-03 | 276.70 |
| 2021-12-31 | 278.63 |
| 2021-12-30 | 274.77 |
| 2021-12-29 | 273.48 |
| 2021-12-28 | 277.02 |
| 2021-12-24 | 276.38 |
| 2021-12-23 | 275.73 |
| 2021-12-22 | 273.48 |
| 2021-12-21 | 271.87 |
| 2021-12-20 | 268.65 |
| 2021-12-17 | 275.73 |
| 2021-12-16 | 280.88 |
| 2021-12-15 | 279.59 |
| 2021-12-14 | 282.49 |
| 2021-12-13 | 288.61 |
| 2021-12-10 | 288.29 |
| 2021-12-09 | 292.47 |
| 2021-12-08 | 288.93 |
| 2021-12-07 | 288.61 |
| 2021-12-06 | 278.31 |
| 2021-12-03 | 285.07 |
| 2021-12-02 | 285.71 |
| 2021-12-01 | 283.78 |
| 2021-11-30 | 280.24 |
| 2021-11-29 | 288.61 |
| 2021-11-26 | 290.54 |
| 2021-11-25 | 301.17 |
| 2021-11-24 | 300.20 |
| 2021-11-23 | 299.56 |
| 2021-11-22 | 304.06 |
| 2021-11-19 | 305.35 |
| 2021-11-18 | 308.89 |
| 2021-11-17 | 315.01 |
| 2021-11-16 | 315.33 |
| 2021-11-15 | 311.47 |
| 2021-11-12 | 310.50 |
| 2021-11-11 | 309.54 |
| 2021-11-10 | 305.03 |
| 2021-11-09 | 301.81 |
| 2021-11-08 | 301.81 |
| 2021-11-05 | 303.74 |
| 2021-11-04 | 308.57 |
| 2021-11-03 | 305.03 |
| 2021-11-02 | 307.28 |
| 2021-11-01 | 307.28 |
| 2021-10-29 | 310.83 |
| 2021-10-28 | 312.76 |
| 2021-10-27 | 314.33 |
| 2021-10-26 | 320.64 |
| 2021-10-25 | 322.22 |
| 2021-10-22 | 321.90 |
| 2021-10-21 | 319.69 |
| 2021-10-20 | 322.85 |
| 2021-10-19 | 316.86 |
| 2021-10-18 | 311.50 |
| 2021-10-15 | 309.60 |
| 2021-10-12 | 303.61 |
| 2021-10-11 | 308.97 |
| 2021-10-08 | 301.72 |
| 2021-10-07 | 299.83 |
| 2021-10-06 | 288.16 |
| 2021-10-05 | 290.37 |
| 2021-10-04 | 289.74 |
| 2021-09-30 | 297.62 |
| 2021-09-29 | 299.20 |
| 2021-09-28 | 296.05 |
| 2021-09-27 | 291.32 |
| 2021-09-24 | 291.95 |
| 2021-09-23 | 296.99 |
| 2021-09-21 | 291.95 |
| 2021-09-20 | 290.37 |
| 2021-09-17 | 303.30 |
| 2021-09-16 | 299.83 |
| 2021-09-15 | 306.45 |
| 2021-09-14 | 312.44 |
| 2021-09-13 | 317.17 |
| 2021-09-10 | 323.16 |
| 2021-09-09 | 315.28 |
| 2021-09-08 | 324.11 |
| 2021-09-07 | 325.37 |
| 2021-09-06 | 321.90 |
| 2021-09-03 | 318.43 |
| 2021-09-02 | 320.96 |
| 2021-09-01 | 319.38 |
| 2021-08-31 | 316.54 |
| 2021-08-30 | 311.50 |
| 2021-08-27 | 309.29 |
| 2021-08-26 | 309.60 |
| 2021-08-25 | 314.02 |
| 2021-08-24 | 313.70 |
| 2021-08-23 | 304.87 |
| 2021-08-20 | 300.14 |
| 2021-08-19 | 307.40 |
| 2021-08-18 | 315.91 |
| 2021-08-17 | 314.02 |
| 2021-08-16 | 321.27 |
| 2021-08-13 | 324.11 |
| 2021-08-12 | 325.37 |
| 2021-08-11 | 327.89 |
| 2021-08-10 | 326.95 |
| 2021-08-09 | 321.90 |
| 2021-08-06 | 320.96 |
| 2021-08-05 | 321.27 |
| 2021-08-04 | 324.74 |
| 2021-08-03 | 320.64 |
| 2021-08-02 | 321.27 |
| 2021-07-30 | 318.12 |
| 2021-07-29 | 323.16 |
| 2021-07-28 | 310.55 |
| 2021-07-27 | 304.56 |
| 2021-07-26 | 320.96 |
| 2021-07-23 | 339.24 |
| 2021-07-22 | 345.24 |
| 2021-07-21 | 337.67 |
| 2021-07-20 | 337.67 |
| 2021-07-19 | 341.45 |
| 2021-07-16 | 350.91 |
| 2021-07-15 | 349.33 |
| 2021-07-14 | 346.18 |
| 2021-07-13 | 349.02 |
| 2021-07-12 | 343.03 |
| 2021-07-09 | 340.51 |
| 2021-07-08 | 337.35 |
| 2021-07-07 | 349.97 |
| 2021-07-06 | 350.28 |
| 2021-07-05 | 351.54 |
| 2021-07-02 | 353.12 |
| 2021-06-30 | 361.00 |
| 2021-06-29 | 363.84 |
| 2021-06-28 | 367.31 |
| 2021-06-25 | 366.99 |
| 2021-06-24 | 361.63 |
| 2021-06-23 | 360.69 |
| 2021-06-22 | 351.86 |
| 2021-06-21 | 355.01 |
| 2021-06-18 | 359.74 |
| 2021-06-17 | 355.33 |
| 2021-06-16 | 354.06 |
| 2021-06-15 | 357.22 |
| 2021-06-11 | 360.37 |
| 2021-06-10 | 358.48 |
| 2021-06-09 | 358.79 |
| 2021-06-08 | 359.11 |
| 2021-06-07 | 359.42 |
| 2021-06-04 | 361.00 |
| 2021-06-03 | 361.32 |
| 2021-06-02 | 366.36 |
| 2021-06-01 | 369.52 |
| 2021-05-31 | 363.52 |
| 2021-05-28 | 363.84 |
| 2021-05-27 | 363.21 |
| 2021-05-26 | 363.21 |
| 2021-05-25 | 360.06 |
| 2021-05-24 | 351.86 |
| 2021-05-21 | 351.54 |
| 2021-05-20 | 351.23 |
| 2021-05-18 | 353.75 |
| 2021-05-17 | 347.44 |
| 2021-05-14 | 344.60 |
| 2021-05-13 | 341.14 |
| 2021-05-12 | 347.76 |
| 2021-05-11 | 343.34 |
| 2021-05-10 | 353.12 |
| 2021-05-07 | 354.38 |
| 2021-05-06 | 353.75 |
| 2021-05-05 | 351.54 |
| 2021-05-04 | 353.75 |
| 2021-05-03 | 349.02 |
| 2021-04-30 | 354.06 |
| 2021-04-29 | 364.47 |
| 2021-04-28 | 358.48 |
| 2021-04-27 | 355.67 |
| 2021-04-26 | 356.60 |
| 2021-04-23 | 358.79 |
| 2021-04-22 | 353.17 |
| 2021-04-21 | 351.60 |
| 2021-04-20 | 358.79 |
| 2021-04-19 | 359.10 |
| 2021-04-16 | 356.92 |
| 2021-04-15 | 353.48 |
| 2021-04-14 | 356.29 |
| 2021-04-13 | 351.92 |
| 2021-04-12 | 347.54 |
| 2021-04-09 | 353.17 |
| 2021-04-08 | 357.54 |
| 2021-04-07 | 351.60 |
| 2021-04-01 | 355.67 |
| 2021-03-31 | 347.85 |
| 2021-03-30 | 350.35 |
| 2021-03-29 | 347.23 |
| 2021-03-26 | 346.29 |
| 2021-03-25 | 340.04 |
| 2021-03-24 | 339.41 |
| 2021-03-23 | 350.04 |
| 2021-03-22 | 354.73 |
| 2021-03-19 | 355.98 |
| 2021-03-18 | 363.48 |
| 2021-03-17 | 357.85 |
| 2021-03-16 | 357.23 |
| 2021-03-15 | 355.04 |
| 2021-03-12 | 353.17 |
| 2021-03-11 | 362.23 |
| 2021-03-10 | 355.35 |
| 2021-03-09 | 352.54 |
| 2021-03-08 | 349.10 |
| 2021-03-05 | 356.92 |
| 2021-03-04 | 359.73 |
| 2021-03-03 | 368.79 |
| 2021-03-02 | 356.92 |
| 2021-03-01 | 362.23 |
| 2021-02-26 | 356.60 |
| 2021-02-25 | 373.79 |
| 2021-02-24 | 366.92 |
| 2021-02-23 | 381.29 |
| 2021-02-22 | 376.92 |
| 2021-02-19 | 381.29 |
| 2021-02-18 | 380.98 |
| 2021-02-17 | 388.17 |
| 2021-02-16 | 382.86 |
| 2021-02-11 | 373.79 |
| 2021-02-10 | 372.86 |
| 2021-02-09 | 362.23 |
| 2021-02-08 | 360.98 |
| 2021-02-05 | 360.67 |
| 2021-02-04 | 356.92 |
| 2021-02-03 | 360.35 |
| 2021-02-02 | 359.73 |
| 2021-02-01 | 354.10 |
| 2021-01-29 | 344.73 |
| 2021-01-28 | 348.48 |
| 2021-01-27 | 360.35 |
| 2021-01-26 | 361.92 |
| 2021-01-25 | 373.17 |
| 2021-01-22 | 362.85 |
| 2021-01-21 | 369.73 |
| 2021-01-20 | 370.04 |
| 2021-01-19 | 365.67 |
| 2021-01-18 | 353.17 |
| 2021-01-15 | 349.73 |
| 2021-01-14 | 347.54 |
| 2021-01-13 | 343.79 |
| 2021-01-12 | 343.79 |
| 2021-01-11 | 339.41 |
| 2021-01-08 | 337.85 |
| 2021-01-07 | 332.85 |
| 2021-01-06 | 335.04 |
| 2021-01-05 | 333.48 |
| 2021-01-04 | 331.91 |
| 2020-12-31 | 328.16 |
| 2020-12-30 | 327.23 |
| 2020-12-29 | 317.85 |
| 2020-12-28 | 313.79 |
| 2020-12-24 | 315.66 |
| 2020-12-23 | 314.41 |
| 2020-12-22 | 310.97 |
| 2020-12-21 | 313.47 |
| 2020-12-18 | 315.66 |
| 2020-12-17 | 319.73 |
| 2020-12-16 | 316.91 |
| 2020-12-15 | 312.54 |
| 2020-12-14 | 315.35 |
| 2020-12-11 | 317.23 |
| 2020-12-10 | 315.66 |
| 2020-12-09 | 316.91 |
| 2020-12-08 | 313.47 |
| 2020-12-07 | 315.98 |
| 2020-12-04 | 321.60 |
| 2020-12-03 | 320.35 |
| 2020-12-02 | 316.91 |
| 2020-12-01 | 317.54 |
| 2020-11-30 | 315.04 |
| 2020-11-27 | 323.16 |
| 2020-11-26 | 320.98 |
| 2020-11-25 | 318.48 |
| 2020-11-24 | 317.85 |
| 2020-11-23 | 316.29 |
| 2020-11-20 | 315.35 |
| 2020-11-19 | 314.41 |
| 2020-11-18 | 316.91 |
| 2020-11-17 | 315.35 |
| 2020-11-16 | 314.73 |
| 2020-11-13 | 310.97 |
| 2020-11-12 | 311.60 |
| 2020-11-11 | 312.54 |
| 2020-11-10 | 312.54 |
| 2020-11-09 | 308.79 |
| 2020-11-06 | 304.41 |
| 2020-11-05 | 301.60 |
| 2020-11-04 | 290.66 |
| 2020-11-03 | 292.54 |
| 2020-11-02 | 284.41 |
| 2020-10-30 | 278.78 |
| 2020-10-29 | 286.28 |
| 2020-10-28 | 287.50 |
| 2020-10-27 | 288.42 |
| 2020-10-23 | 291.16 |
| 2020-10-22 | 289.02 |
| 2020-10-21 | 288.72 |
| 2020-10-20 | 285.68 |
| 2020-10-19 | 285.37 |
| 2020-10-16 | 283.55 |
| 2020-10-15 | 278.98 |
| 2020-10-14 | 286.89 |
| 2020-10-12 | 287.81 |
| 2020-10-09 | 280.20 |
| 2020-10-08 | 279.59 |
| 2020-10-07 | 281.41 |
| 2020-10-06 | 277.15 |
| 2020-10-05 | 273.20 |
| 2020-09-30 | 269.54 |
| 2020-09-29 | 266.50 |
| 2020-09-28 | 269.54 |
| 2020-09-25 | 266.19 |
| 2020-09-24 | 267.11 |
| 2020-09-23 | 273.20 |
| 2020-09-22 | 272.89 |
| 2020-09-21 | 276.24 |
| 2020-09-18 | 284.15 |
| 2020-09-17 | 282.33 |
| 2020-09-16 | 287.81 |
| 2020-09-15 | 288.42 |
| 2020-09-14 | 286.59 |
| 2020-09-11 | 284.46 |
| 2020-09-10 | 282.63 |
| 2020-09-09 | 284.15 |
| 2020-09-08 | 286.28 |
| 2020-09-07 | 287.20 |
| 2020-09-04 | 288.42 |
| 2020-09-03 | 291.46 |
| 2020-09-02 | 292.98 |
| 2020-09-01 | 293.89 |
| 2020-08-31 | 293.29 |
| 2020-08-28 | 297.55 |
| 2020-08-27 | 295.11 |
| 2020-08-26 | 297.55 |
| 2020-08-25 | 298.16 |
| 2020-08-24 | 298.46 |
| 2020-08-21 | 292.37 |
| 2020-08-20 | 287.20 |
| 2020-08-19 | 293.89 |
| 2020-08-18 | 296.03 |
| 2020-08-17 | 295.72 |
| 2020-08-14 | 292.98 |
| 2020-08-13 | 294.20 |
| 2020-08-12 | 293.89 |
| 2020-08-11 | 289.02 |
| 2020-08-10 | 282.02 |
| 2020-08-07 | 283.24 |
| 2020-08-06 | 289.63 |
| 2020-08-05 | 292.68 |
| 2020-08-04 | 289.94 |
| 2020-08-03 | 282.33 |
| 2020-07-31 | 284.46 |
| 2020-07-30 | 285.68 |
| 2020-07-29 | 288.42 |
| 2020-07-28 | 287.50 |
| 2020-07-27 | 285.98 |
| 2020-07-24 | 285.98 |
| 2020-07-23 | 294.20 |
| 2020-07-22 | 290.85 |
| 2020-07-21 | 299.98 |
| 2020-07-20 | 291.46 |
| 2020-07-17 | 292.68 |
| 2020-07-16 | 290.55 |
| 2020-07-15 | 298.46 |
| 2020-07-14 | 298.16 |
| 2020-07-13 | 303.03 |
| 2020-07-10 | 300.90 |
| 2020-07-09 | 309.11 |
| 2020-07-08 | 306.98 |
| 2020-07-07 | 305.46 |
| 2020-07-06 | 310.03 |
| 2020-07-03 | 294.50 |
| 2020-07-02 | 291.16 |
| 2020-06-30 | 278.98 |
| 2020-06-29 | 276.85 |
| 2020-06-26 | 280.50 |
| 2020-06-24 | 284.15 |
| 2020-06-23 | 285.98 |
| 2020-06-22 | 280.50 |
| 2020-06-19 | 281.41 |
| 2020-06-18 | 278.67 |
| 2020-06-17 | 278.98 |
| 2020-06-16 | 277.46 |
| 2020-06-15 | 268.33 |
| 2020-06-12 | 275.94 |
| 2020-06-11 | 278.37 |
| 2020-06-10 | 287.50 |
| 2020-06-09 | 287.20 |
| 2020-06-08 | 282.63 |
| 2020-06-05 | 282.63 |
| 2020-06-04 | 276.24 |
| 2020-06-03 | 275.63 |
| 2020-06-02 | 269.24 |
| 2020-06-01 | 264.98 |
| 2020-05-29 | 253.11 |
| 2020-05-28 | 255.39 |
| 2020-05-27 | 257.67 |
| 2020-05-26 | 259.95 |
| 2020-05-25 | 252.34 |
| 2020-05-22 | 252.34 |
| 2020-05-21 | 272.13 |
| 2020-05-20 | 275.17 |
| 2020-05-19 | 274.41 |
| 2020-05-18 | 268.33 |
| 2020-05-15 | 265.28 |
| 2020-05-14 | 265.28 |
| 2020-05-13 | 270.61 |
| 2020-05-12 | 272.13 |
| 2020-05-11 | 277.46 |
| 2020-05-08 | 271.37 |
| 2020-05-07 | 267.56 |
| 2020-05-06 | 270.61 |
| 2020-05-05 | 265.28 |
| 2020-05-04 | 261.48 |
| 2020-04-29 | 276.70 |
| 2020-04-28 | 276.70 |
| 2020-04-27 | 271.52 |
| 2020-04-24 | 264.70 |
| 2020-04-23 | 266.21 |
| 2020-04-22 | 265.46 |
| 2020-04-21 | 263.94 |
| 2020-04-20 | 273.04 |
| 2020-04-17 | 272.28 |
| 2020-04-16 | 267.73 |
| 2020-04-15 | 268.49 |
| 2020-04-14 | 274.55 |
| 2020-04-09 | 271.52 |
| 2020-04-08 | 266.97 |
| 2020-04-07 | 271.52 |
| 2020-04-06 | 263.18 |
| 2020-04-03 | 255.60 |
| 2020-04-02 | 256.36 |
| 2020-04-01 | 253.32 |
| 2020-03-31 | 261.66 |
| 2020-03-30 | 254.84 |
| 2020-03-27 | 260.15 |
| 2020-03-26 | 257.87 |
| 2020-03-25 | 260.91 |
| 2020-03-24 | 249.53 |
| 2020-03-23 | 233.61 |
| 2020-03-20 | 250.29 |
| 2020-03-19 | 233.61 |
| 2020-03-18 | 243.47 |
| 2020-03-17 | 257.87 |
| 2020-03-16 | 256.36 |
| 2020-03-13 | 269.25 |
| 2020-03-12 | 273.80 |
| 2020-03-11 | 288.20 |
| 2020-03-10 | 289.72 |
| 2020-03-09 | 285.93 |
| 2020-03-06 | 301.85 |
| 2020-03-05 | 310.19 |
| 2020-03-04 | 302.61 |
| 2020-03-03 | 303.37 |
| 2020-03-02 | 304.12 |
| 2020-02-28 | 301.09 |
| 2020-02-27 | 311.71 |
| 2020-02-26 | 308.67 |
| 2020-02-25 | 310.95 |
| 2020-02-24 | 310.19 |
| 2020-02-21 | 317.01 |
| 2020-02-20 | 320.80 |
| 2020-02-19 | 322.32 |
| 2020-02-18 | 320.05 |
| 2020-02-17 | 326.87 |
| 2020-02-14 | 324.60 |
| 2020-02-13 | 323.84 |
| 2020-02-12 | 325.35 |
| 2020-02-11 | 320.80 |
| 2020-02-10 | 315.50 |
| 2020-02-07 | 317.77 |
| 2020-02-06 | 320.05 |
| 2020-02-05 | 308.67 |
| 2020-02-04 | 307.16 |
| 2020-02-03 | 301.85 |
| 2020-01-31 | 301.85 |
| 2020-01-30 | 304.12 |
| 2020-01-29 | 313.98 |
| 2020-01-24 | 326.11 |
| 2020-01-23 | 324.60 |
| 2020-01-22 | 332.94 |
| 2020-01-21 | 326.87 |
| 2020-01-20 | 339.00 |
| 2020-01-17 | 342.79 |
| 2020-01-16 | 339.76 |
| 2020-01-15 | 339.00 |
| 2020-01-14 | 340.52 |
| 2020-01-13 | 342.03 |
| 2020-01-10 | 336.73 |
| 2020-01-09 | 336.73 |
| 2020-01-08 | 328.39 |
| 2020-01-07 | 331.42 |
| 2020-01-06 | 331.42 |
| 2020-01-03 | 334.45 |
| 2020-01-02 | 335.21 |
| 2019-12-31 | 331.42 |
| 2019-12-30 | 332.94 |
| 2019-12-27 | 330.66 |
| 2019-12-24 | 324.60 |
| 2019-12-23 | 326.11 |
| 2019-12-20 | 326.87 |
| 2019-12-19 | 324.60 |
| 2019-12-18 | 325.35 |
| 2019-12-17 | 324.60 |
| 2019-12-16 | 320.05 |
| 2019-12-13 | 322.32 |
| 2019-12-12 | 312.46 |
| 2019-12-11 | 306.40 |
| 2019-12-10 | 303.37 |
| 2019-12-09 | 304.88 |
| 2019-12-06 | 304.12 |
| 2019-12-05 | 301.09 |
| 2019-12-04 | 298.06 |
| 2019-12-03 | 302.61 |
| 2019-12-02 | 304.12 |
| 2019-11-29 | 301.85 |
| 2019-11-28 | 310.19 |
| 2019-11-27 | 311.71 |
| 2019-11-26 | 310.95 |
| 2019-11-25 | 311.71 |
| 2019-11-22 | 305.64 |
| 2019-11-21 | 303.37 |
| 2019-11-20 | 310.19 |
| 2019-11-19 | 313.22 |
| 2019-11-18 | 306.40 |
| 2019-11-15 | 301.85 |
| 2019-11-14 | 302.61 |
| 2019-11-13 | 304.88 |
| 2019-11-12 | 312.46 |
| 2019-11-11 | 310.95 |
| 2019-11-08 | 321.56 |
| 2019-11-07 | 324.60 |
| 2019-11-06 | 322.32 |
| 2019-11-05 | 322.32 |
| 2019-11-04 | 320.80 |
| 2019-11-01 | 313.98 |
| 2019-10-31 | 310.19 |
| 2019-10-30 | 306.70 |
| 2019-10-29 | 308.91 |
| 2019-10-28 | 309.65 |
| 2019-10-25 | 307.44 |
| 2019-10-24 | 307.44 |
| 2019-10-23 | 305.23 |
| 2019-10-22 | 308.18 |
| 2019-10-21 | 306.70 |
| 2019-10-18 | 307.44 |
| 2019-10-17 | 309.65 |
| 2019-10-16 | 305.97 |
| 2019-10-15 | 303.76 |
| 2019-10-14 | 304.49 |
| 2019-10-11 | 302.28 |
| 2019-10-10 | 291.97 |
| 2019-10-09 | 291.97 |
| 2019-10-08 | 294.91 |
| 2019-10-04 | 293.44 |
| 2019-10-03 | 297.86 |
| 2019-10-02 | 296.39 |
| 2019-09-30 | 297.12 |
| 2019-09-27 | 295.65 |
| 2019-09-26 | 296.39 |
| 2019-09-25 | 295.65 |
| 2019-09-24 | 300.81 |
| 2019-09-23 | 299.33 |
| 2019-09-20 | 303.02 |
| 2019-09-19 | 303.02 |
| 2019-09-18 | 307.44 |
| 2019-09-17 | 307.44 |
| 2019-09-16 | 311.86 |
| 2019-09-13 | 315.54 |
| 2019-09-12 | 311.86 |
| 2019-09-11 | 311.86 |
| 2019-09-10 | 305.97 |
| 2019-09-09 | 305.97 |
| 2019-09-06 | 304.49 |
| 2019-09-05 | 303.76 |
| 2019-09-04 | 302.28 |
| 2019-09-03 | 287.55 |
| 2019-09-02 | 289.02 |
| 2019-08-30 | 290.49 |
| 2019-08-29 | 289.76 |
| 2019-08-28 | 288.28 |
| 2019-08-27 | 289.02 |
| 2019-08-26 | 289.76 |
| 2019-08-23 | 296.39 |
| 2019-08-22 | 294.91 |
| 2019-08-21 | 297.86 |
| 2019-08-20 | 297.86 |
| 2019-08-19 | 297.12 |
| 2019-08-16 | 290.49 |
| 2019-08-15 | 286.07 |
| 2019-08-14 | 282.39 |
| 2019-08-13 | 283.13 |
| 2019-08-12 | 290.49 |
| 2019-08-09 | 292.70 |
| 2019-08-08 | 295.65 |
| 2019-08-07 | 294.18 |
| 2019-08-06 | 294.18 |
| 2019-08-05 | 295.65 |
| 2019-08-02 | 306.70 |
| 2019-08-01 | 317.02 |
| 2019-07-31 | 319.96 |
| 2019-07-30 | 325.12 |
| 2019-07-29 | 324.38 |
| 2019-07-26 | 328.07 |
| 2019-07-25 | 331.75 |
| 2019-07-24 | 330.28 |
| 2019-07-23 | 329.54 |
| 2019-07-22 | 327.33 |
| 2019-07-19 | 333.96 |
| 2019-07-18 | 329.54 |
| 2019-07-17 | 331.75 |
| 2019-07-16 | 331.75 |
| 2019-07-15 | 331.02 |
| 2019-07-12 | 330.28 |
| 2019-07-11 | 328.81 |
| 2019-07-10 | 325.86 |
| 2019-07-09 | 324.38 |
| 2019-07-08 | 327.33 |
| 2019-07-05 | 334.70 |
| 2019-07-04 | 335.44 |
| 2019-07-03 | 335.44 |
| 2019-07-02 | 336.17 |
| 2019-06-28 | 328.81 |
| 2019-06-27 | 330.28 |
| 2019-06-26 | 323.65 |
| 2019-06-25 | 322.91 |
| 2019-06-24 | 327.33 |
| 2019-06-21 | 327.33 |
| 2019-06-20 | 328.81 |
| 2019-06-19 | 322.17 |
| 2019-06-18 | 311.86 |
| 2019-06-17 | 308.91 |
| 2019-06-14 | 306.70 |
| 2019-06-13 | 309.65 |
| 2019-06-12 | 309.65 |
| 2019-06-11 | 316.28 |
| 2019-06-10 | 313.33 |
| 2019-06-06 | 303.76 |
| 2019-06-05 | 303.76 |
| 2019-06-04 | 300.81 |
| 2019-06-03 | 302.28 |
| 2019-05-31 | 303.02 |
| 2019-05-30 | 305.97 |
| 2019-05-29 | 307.44 |
| 2019-05-28 | 308.91 |
| 2019-05-27 | 307.44 |
| 2019-05-24 | 308.91 |
| 2019-05-23 | 307.44 |
| 2019-05-22 | 311.86 |
| 2019-05-21 | 312.60 |
| 2019-05-20 | 313.33 |
| 2019-05-17 | 315.54 |
| 2019-05-16 | 319.23 |
| 2019-05-15 | 318.49 |
| 2019-05-14 | 317.02 |
| 2019-05-10 | 322.91 |
| 2019-05-09 | 319.96 |
| 2019-05-08 | 329.54 |
| 2019-05-07 | 334.70 |
| 2019-05-06 | 333.23 |
| 2019-05-03 | 345.75 |
| 2019-05-02 | 343.54 |
| 2019-04-30 | 339.86 |
| 2019-04-29 | 343.54 |
| 2019-04-26 | 338.38 |
| 2019-04-25 | 338.38 |
| 2019-04-24 | 341.32 |
| 2019-04-23 | 343.52 |
| 2019-04-18 | 343.52 |
| 2019-04-17 | 346.45 |
| 2019-04-16 | 346.45 |
| 2019-04-15 | 341.32 |
| 2019-04-12 | 342.78 |
| 2019-04-11 | 342.05 |
| 2019-04-10 | 346.45 |
| 2019-04-09 | 347.18 |
| 2019-04-08 | 345.71 |
| 2019-04-04 | 344.25 |
| 2019-04-03 | 343.52 |
| 2019-04-02 | 339.12 |
| 2019-04-01 | 338.38 |
| 2019-03-29 | 331.05 |
| 2019-03-28 | 325.92 |
| 2019-03-27 | 326.65 |
| 2019-03-26 | 322.99 |
| 2019-03-25 | 322.99 |
| 2019-03-22 | 331.05 |
| 2019-03-21 | 331.05 |
| 2019-03-20 | 334.72 |
| 2019-03-19 | 336.92 |
| 2019-03-18 | 335.45 |
| 2019-03-15 | 331.05 |
| 2019-03-14 | 328.12 |
| 2019-03-13 | 326.65 |
| 2019-03-12 | 329.59 |
| 2019-03-11 | 322.26 |
| 2019-03-08 | 317.86 |
| 2019-03-07 | 325.19 |
| 2019-03-06 | 329.59 |
| 2019-03-05 | 328.85 |
| 2019-03-04 | 328.12 |
| 2019-03-01 | 326.65 |
| 2019-02-28 | 323.72 |
| 2019-02-27 | 325.92 |
| 2019-02-26 | 325.92 |
| 2019-02-25 | 328.85 |
| 2019-02-22 | 326.65 |
| 2019-02-21 | 323.72 |
| 2019-02-20 | 321.52 |
| 2019-02-19 | 317.86 |
| 2019-02-18 | 319.32 |
| 2019-02-15 | 311.99 |
| 2019-02-14 | 320.06 |
| 2019-02-13 | 320.79 |
| 2019-02-12 | 316.39 |
| 2019-02-11 | 315.66 |
| 2019-02-08 | 312.73 |
| 2019-02-04 | 312.73 |
| 2019-02-01 | 311.99 |
| 2019-01-31 | 312.73 |
| 2019-01-30 | 307.59 |
| 2019-01-29 | 306.13 |
| 2019-01-28 | 306.86 |
| 2019-01-25 | 307.59 |
| 2019-01-24 | 300.26 |
| 2019-01-23 | 298.80 |
| 2019-01-22 | 298.06 |
| 2019-01-21 | 301.00 |
| 2019-01-18 | 299.53 |
| 2019-01-17 | 295.86 |
| 2019-01-16 | 297.33 |
| 2019-01-15 | 295.86 |
| 2019-01-14 | 287.80 |
| 2019-01-11 | 292.93 |
| 2019-01-10 | 292.20 |
| 2019-01-09 | 290.73 |
| 2019-01-08 | 281.20 |
| 2019-01-07 | 281.94 |
| 2019-01-04 | 278.27 |
| 2019-01-03 | 270.21 |
| 2019-01-02 | 270.21 |
| 2018-12-31 | 281.94 |
| 2018-12-28 | 276.07 |
| 2018-12-27 | 275.34 |
| 2018-12-24 | 279.00 |
| 2018-12-21 | 280.47 |
| 2018-12-20 | 279.00 |
| 2018-12-19 | 281.94 |
| 2018-12-18 | 281.20 |
| 2018-12-17 | 286.33 |
| 2018-12-14 | 285.60 |
| 2018-12-13 | 292.93 |
| 2018-12-12 | 288.53 |
| 2018-12-11 | 280.47 |
| 2018-12-10 | 281.20 |
| 2018-12-07 | 284.14 |
| 2018-12-06 | 286.33 |
| 2018-12-05 | 295.86 |
| 2018-12-04 | 302.46 |
| 2018-12-03 | 301.73 |
| 2018-11-30 | 291.47 |
| 2018-11-29 | 290.73 |
| 2018-11-28 | 292.93 |
| 2018-11-27 | 287.80 |
| 2018-11-26 | 289.27 |
| 2018-11-23 | 283.40 |
| 2018-11-22 | 284.14 |
| 2018-11-21 | 283.40 |
| 2018-11-20 | 281.94 |
| 2018-11-19 | 287.80 |
| 2018-11-16 | 285.60 |
| 2018-11-15 | 285.60 |
| 2018-11-14 | 279.00 |
| 2018-11-13 | 281.20 |
| 2018-11-12 | 278.27 |
| 2018-11-09 | 277.54 |
| 2018-11-08 | 287.07 |
| 2018-11-07 | 285.60 |
| 2018-11-06 | 284.87 |
| 2018-11-05 | 281.94 |
| 2018-11-02 | 290.00 |
| 2018-11-01 | 273.87 |
| 2018-10-31 | 267.27 |
| 2018-10-30 | 263.76 |
| 2018-10-29 | 266.60 |
| 2018-10-26 | 264.47 |
| 2018-10-25 | 269.44 |
| 2018-10-24 | 272.99 |
| 2018-10-23 | 273.70 |
| 2018-10-22 | 285.07 |
| 2018-10-19 | 276.54 |
| 2018-10-18 | 274.41 |
| 2018-10-16 | 275.12 |
| 2018-10-15 | 274.41 |
| 2018-10-12 | 279.39 |
| 2018-10-11 | 271.57 |
| 2018-10-10 | 285.78 |
| 2018-10-09 | 285.07 |
| 2018-10-08 | 285.78 |
| 2018-10-05 | 290.75 |
| 2018-10-04 | 291.46 |
| 2018-10-03 | 297.15 |
| 2018-10-02 | 297.86 |
| 2018-09-28 | 307.09 |
| 2018-09-27 | 306.38 |
| 2018-09-26 | 307.80 |
| 2018-09-24 | 302.83 |
| 2018-09-21 | 309.94 |
| 2018-09-20 | 302.83 |
| 2018-09-19 | 301.41 |
| 2018-09-18 | 297.15 |
| 2018-09-17 | 295.02 |
| 2018-09-14 | 299.99 |
| 2018-09-13 | 296.44 |
| 2018-09-12 | 287.91 |
| 2018-09-11 | 287.91 |
| 2018-09-10 | 291.46 |
| 2018-09-07 | 295.02 |
| 2018-09-06 | 296.44 |
| 2018-09-05 | 298.57 |
| 2018-09-04 | 309.94 |
| 2018-09-03 | 305.67 |
| 2018-08-31 | 307.09 |
| 2018-08-30 | 311.36 |
| 2018-08-29 | 314.91 |
| 2018-08-28 | 314.20 |
| 2018-08-27 | 312.78 |
| 2018-08-24 | 303.54 |
| 2018-08-23 | 304.25 |
| 2018-08-22 | 307.09 |
| 2018-08-21 | 304.96 |
| 2018-08-20 | 302.83 |
| 2018-08-17 | 297.15 |
| 2018-08-16 | 296.44 |
| 2018-08-15 | 297.86 |
| 2018-08-14 | 304.96 |
| 2018-08-13 | 307.09 |
| 2018-08-10 | 312.07 |
| 2018-08-09 | 316.33 |
| 2018-08-08 | 312.78 |
| 2018-08-07 | 311.36 |
| 2018-08-06 | 305.67 |
| 2018-08-03 | 302.83 |
| 2018-08-02 | 303.54 |
| 2018-08-01 | 312.07 |
| 2018-07-31 | 316.33 |
| 2018-07-30 | 317.75 |
| 2018-07-27 | 318.46 |
| 2018-07-26 | 318.46 |
| 2018-07-25 | 322.01 |
| 2018-07-24 | 317.75 |
| 2018-07-23 | 312.07 |
| 2018-07-20 | 311.36 |
| 2018-07-19 | 307.80 |
| 2018-07-18 | 309.23 |
| 2018-07-17 | 311.36 |
| 2018-07-16 | 315.62 |
| 2018-07-13 | 315.62 |
| 2018-07-12 | 314.91 |
| 2018-07-11 | 312.07 |
| 2018-07-10 | 317.75 |
| 2018-07-09 | 318.46 |
| 2018-07-06 | 310.65 |
| 2018-07-05 | 309.23 |
| 2018-07-04 | 308.51 |
| 2018-07-03 | 313.49 |
| 2018-06-29 | 318.46 |
| 2018-06-28 | 312.07 |
| 2018-06-27 | 309.94 |
| 2018-06-26 | 317.75 |
| 2018-06-25 | 319.17 |
| 2018-06-22 | 324.15 |
| 2018-06-21 | 322.72 |
| 2018-06-20 | 329.83 |
| 2018-06-19 | 326.28 |
| 2018-06-15 | 336.93 |
| 2018-06-14 | 339.78 |
| 2018-06-13 | 343.33 |
| 2018-06-12 | 349.01 |
| 2018-06-11 | 348.30 |
| 2018-06-08 | 345.46 |
| 2018-06-07 | 353.98 |
| 2018-06-06 | 350.43 |
| 2018-06-05 | 347.59 |
| 2018-06-04 | 346.17 |
| 2018-06-01 | 339.78 |
| 2018-05-31 | 339.78 |
| 2018-05-30 | 331.96 |
| 2018-05-29 | 339.06 |
| 2018-05-28 | 343.33 |
| 2018-05-25 | 341.20 |
| 2018-05-24 | 341.91 |
| 2018-05-23 | 340.49 |
| 2018-05-21 | 349.01 |
| 2018-05-18 | 345.46 |
| 2018-05-17 | 344.04 |
| 2018-05-16 | 345.46 |
| 2018-05-15 | 346.88 |
| 2018-05-14 | 351.14 |
| 2018-05-11 | 344.75 |
| 2018-05-10 | 340.49 |
| 2018-05-09 | 336.93 |
| 2018-05-08 | 335.51 |
| 2018-05-07 | 329.12 |
| 2018-05-04 | 327.70 |
| 2018-05-03 | 332.67 |
| 2018-05-02 | 338.35 |
| 2018-04-30 | 341.20 |
| 2018-04-27 | 331.96 |
| 2018-04-26 | 328.98 |
| 2018-04-25 | 333.22 |
| 2018-04-24 | 337.46 |
| 2018-04-23 | 331.80 |
| 2018-04-20 | 333.92 |
| 2018-04-19 | 339.58 |
| 2018-04-18 | 333.22 |
| 2018-04-17 | 328.98 |
| 2018-04-16 | 332.51 |
| 2018-04-13 | 340.28 |
| 2018-04-12 | 340.99 |
| 2018-04-11 | 341.70 |
| 2018-04-10 | 338.87 |
| 2018-04-09 | 332.51 |
| 2018-04-06 | 325.44 |
| 2018-04-04 | 320.50 |
| 2018-04-03 | 331.80 |
| 2018-03-29 | 329.68 |
| 2018-03-28 | 328.98 |
| 2018-03-27 | 339.58 |
| 2018-03-26 | 336.75 |
| 2018-03-23 | 331.80 |
| 2018-03-22 | 343.82 |
| 2018-03-21 | 348.06 |
| 2018-03-20 | 350.88 |
| 2018-03-19 | 350.18 |
| 2018-03-16 | 349.47 |
| 2018-03-15 | 350.18 |
| 2018-03-14 | 349.47 |
| 2018-03-13 | 350.88 |
| 2018-03-12 | 350.18 |
| 2018-03-09 | 342.40 |
| 2018-03-08 | 338.16 |
| 2018-03-07 | 331.10 |
| 2018-03-06 | 335.34 |
| 2018-03-05 | 326.86 |
| 2018-03-02 | 336.75 |
| 2018-03-01 | 342.40 |
| 2018-02-28 | 339.58 |
| 2018-02-27 | 345.94 |
| 2018-02-26 | 349.47 |
| 2018-02-23 | 345.23 |
| 2018-02-22 | 340.99 |
| 2018-02-21 | 347.35 |
| 2018-02-20 | 338.87 |
| 2018-02-15 | 341.70 |
| 2018-02-14 | 333.92 |
| 2018-02-13 | 325.44 |
| 2018-02-12 | 319.08 |
| 2018-02-09 | 319.08 |
| 2018-02-08 | 332.51 |
| 2018-02-07 | 330.39 |
| 2018-02-06 | 336.04 |
| 2018-02-05 | 357.95 |
| 2018-02-02 | 363.61 |
| 2018-02-01 | 364.31 |
| 2018-01-31 | 367.85 |
| 2018-01-30 | 364.31 |
| 2018-01-29 | 368.55 |
| 2018-01-26 | 371.38 |
| 2018-01-25 | 365.02 |
| 2018-01-24 | 368.55 |
| 2018-01-23 | 367.85 |
| 2018-01-22 | 359.36 |
| 2018-01-19 | 357.95 |
| 2018-01-18 | 356.54 |
| 2018-01-17 | 353.71 |
| 2018-01-16 | 353.00 |
| 2018-01-15 | 345.94 |
| 2018-01-12 | 345.23 |
| 2018-01-11 | 341.70 |
| 2018-01-10 | 341.70 |
| 2018-01-09 | 340.99 |
| 2018-01-08 | 338.87 |
| 2018-01-05 | 337.46 |
| 2018-01-04 | 336.75 |
| 2018-01-03 | 333.92 |
| 2018-01-02 | 333.22 |
| 2017-12-29 | 324.74 |
| 2017-12-28 | 324.74 |
| 2017-12-27 | 321.20 |
| 2017-12-22 | 319.79 |
| 2017-12-21 | 317.67 |
| 2017-12-20 | 316.26 |
| 2017-12-19 | 315.55 |
| 2017-12-18 | 313.43 |
| 2017-12-15 | 310.60 |
| 2017-12-14 | 314.14 |
| 2017-12-13 | 316.26 |
| 2017-12-12 | 309.89 |
| 2017-12-11 | 312.02 |
| 2017-12-08 | 307.77 |
| 2017-12-07 | 302.83 |
| 2017-12-06 | 301.41 |
| 2017-12-05 | 310.60 |
| 2017-12-04 | 314.84 |
| 2017-12-01 | 314.14 |
| 2017-11-30 | 316.26 |
| 2017-11-29 | 321.91 |
| 2017-11-28 | 321.91 |
| 2017-11-27 | 322.62 |
| 2017-11-24 | 324.74 |
| 2017-11-23 | 322.62 |
| 2017-11-22 | 327.56 |
| 2017-11-21 | 323.32 |
| 2017-11-20 | 314.84 |
| 2017-11-17 | 314.84 |
| 2017-11-16 | 312.72 |
| 2017-11-15 | 311.31 |
| 2017-11-14 | 315.55 |
| 2017-11-13 | 315.55 |
| 2017-11-10 | 314.84 |
| 2017-11-09 | 314.14 |
| 2017-11-08 | 312.02 |
| 2017-11-07 | 312.72 |
| 2017-11-06 | 307.07 |
| 2017-11-03 | 307.07 |
| 2017-11-02 | 304.95 |
| 2017-11-01 | 306.36 |
| 2017-10-31 | 302.12 |
| 2017-10-30 | 303.11 |
| 2017-10-27 | 303.80 |
| 2017-10-26 | 301.05 |
| 2017-10-25 | 302.42 |
| 2017-10-24 | 301.05 |
| 2017-10-23 | 302.42 |
| 2017-10-20 | 305.17 |
| 2017-10-19 | 301.05 |
| 2017-10-18 | 307.93 |
| 2017-10-17 | 307.93 |
| 2017-10-16 | 307.24 |
| 2017-10-13 | 304.49 |
| 2017-10-12 | 304.49 |
| 2017-10-11 | 302.42 |
| 2017-10-10 | 304.49 |
| 2017-10-09 | 302.42 |
| 2017-10-06 | 303.80 |
| 2017-10-04 | 302.42 |
| 2017-10-03 | 299.67 |
| 2017-09-29 | 290.73 |
| 2017-09-28 | 289.35 |
| 2017-09-27 | 293.48 |
| 2017-09-26 | 292.10 |
| 2017-09-25 | 291.42 |
| 2017-09-22 | 295.54 |
| 2017-09-21 | 298.98 |
| 2017-09-20 | 298.98 |
| 2017-09-19 | 298.30 |
| 2017-09-18 | 298.98 |
| 2017-09-15 | 294.86 |
| 2017-09-14 | 294.86 |
| 2017-09-13 | 295.54 |
| 2017-09-12 | 296.92 |
| 2017-09-11 | 296.92 |
| 2017-09-08 | 292.79 |
| 2017-09-07 | 290.73 |
| 2017-09-06 | 291.42 |
| 2017-09-05 | 293.48 |
| 2017-09-04 | 293.48 |
| 2017-09-01 | 295.54 |
| 2017-08-31 | 295.54 |
| 2017-08-30 | 296.92 |
| 2017-08-29 | 292.10 |
| 2017-08-28 | 294.17 |
| 2017-08-25 | 292.79 |
| 2017-08-24 | 287.98 |
| 2017-08-22 | 287.29 |
| 2017-08-21 | 283.85 |
| 2017-08-18 | 281.79 |
| 2017-08-17 | 285.91 |
| 2017-08-16 | 286.60 |
| 2017-08-15 | 283.16 |
| 2017-08-14 | 283.85 |
| 2017-08-11 | 280.41 |
| 2017-08-10 | 287.29 |
| 2017-08-09 | 291.42 |
| 2017-08-08 | 292.79 |
| 2017-08-07 | 290.04 |
| 2017-08-04 | 288.66 |
| 2017-08-03 | 288.66 |
| 2017-08-02 | 288.66 |
| 2017-08-01 | 287.98 |
| 2017-07-31 | 283.85 |
| 2017-07-28 | 280.41 |
| 2017-07-27 | 282.47 |
| 2017-07-26 | 279.72 |
| 2017-07-25 | 278.35 |
| 2017-07-24 | 279.03 |
| 2017-07-21 | 276.97 |
| 2017-07-20 | 276.28 |
| 2017-07-19 | 275.59 |
| 2017-07-18 | 273.53 |
| 2017-07-17 | 273.53 |
| 2017-07-14 | 272.15 |
| 2017-07-13 | 271.47 |
| 2017-07-12 | 267.34 |
| 2017-07-11 | 265.28 |
| 2017-07-10 | 259.77 |
| 2017-07-07 | 257.71 |
| 2017-07-06 | 259.77 |
| 2017-07-05 | 259.08 |
| 2017-07-04 | 257.71 |
| 2017-07-03 | 261.15 |
| 2017-06-30 | 261.15 |
| 2017-06-29 | 262.52 |
| 2017-06-28 | 260.46 |
| 2017-06-27 | 261.15 |
| 2017-06-26 | 261.84 |
| 2017-06-23 | 260.46 |
| 2017-06-22 | 259.77 |
| 2017-06-21 | 258.40 |
| 2017-06-20 | 260.46 |
| 2017-06-19 | 261.84 |
| 2017-06-16 | 257.71 |
| 2017-06-15 | 257.02 |
| 2017-06-14 | 261.15 |
| 2017-06-13 | 261.15 |
| 2017-06-12 | 259.77 |
| 2017-06-09 | 263.21 |
| 2017-06-08 | 263.21 |
| 2017-06-07 | 261.84 |
| 2017-06-06 | 261.84 |
| 2017-06-05 | 260.46 |
| 2017-06-02 | 261.15 |
| 2017-06-01 | 257.71 |
| 2017-05-31 | 257.71 |
| 2017-05-29 | 257.71 |
| 2017-05-26 | 256.33 |
| 2017-05-25 | 255.65 |
| 2017-05-24 | 252.89 |
| 2017-05-23 | 253.58 |
| 2017-05-22 | 252.89 |
| 2017-05-19 | 250.14 |
| 2017-05-18 | 249.45 |
| 2017-05-17 | 252.21 |
| 2017-05-16 | 252.21 |
| 2017-05-15 | 252.21 |
| 2017-05-12 | 248.77 |
| 2017-05-11 | 248.08 |
| 2017-05-10 | 246.01 |
| 2017-05-09 | 244.64 |
| 2017-05-08 | 240.51 |
| 2017-05-05 | 239.14 |
| 2017-05-04 | 242.58 |
| 2017-05-02 | 241.20 |
| 2017-04-28 | 241.20 |
| 2017-04-27 | 241.89 |
| 2017-04-26 | 239.82 |
| 2017-04-25 | 238.46 |
| 2017-04-24 | 234.35 |
| 2017-04-21 | 232.30 |
| 2017-04-20 | 232.99 |
| 2017-04-19 | 230.25 |
| 2017-04-18 | 230.25 |
| 2017-04-13 | 235.72 |
| 2017-04-12 | 236.40 |
| 2017-04-11 | 233.67 |
| 2017-04-10 | 235.72 |
| 2017-04-07 | 235.72 |
| 2017-04-06 | 235.72 |
| 2017-04-05 | 237.09 |
| 2017-04-03 | 235.04 |
| 2017-03-31 | 234.35 |
| 2017-03-30 | 236.40 |
| 2017-03-29 | 237.09 |
| 2017-03-28 | 237.09 |
| 2017-03-27 | 235.04 |
| 2017-03-24 | 237.77 |
| 2017-03-23 | 236.40 |
| 2017-03-22 | 236.40 |
| 2017-03-21 | 239.82 |
| 2017-03-20 | 238.46 |
| 2017-03-17 | 236.40 |
| 2017-03-16 | 235.72 |
| 2017-03-15 | 229.57 |
| 2017-03-14 | 229.57 |
| 2017-03-13 | 229.57 |
| 2017-03-10 | 226.15 |
| 2017-03-09 | 225.46 |
| 2017-03-08 | 228.20 |
| 2017-03-07 | 227.52 |
| 2017-03-06 | 226.15 |
| 2017-03-03 | 226.15 |
| 2017-03-02 | 227.52 |
| 2017-03-01 | 228.88 |
| 2017-02-28 | 228.88 |
| 2017-02-27 | 231.62 |
| 2017-02-24 | 232.30 |
| 2017-02-23 | 232.99 |
| 2017-02-22 | 232.99 |
| 2017-02-21 | 230.93 |
| 2017-02-20 | 232.99 |
| 2017-02-17 | 231.62 |
| 2017-02-16 | 232.30 |
| 2017-02-15 | 230.25 |
| 2017-02-14 | 226.83 |
| 2017-02-13 | 226.15 |
| 2017-02-10 | 225.46 |
| 2017-02-09 | 224.10 |
| 2017-02-08 | 224.10 |
| 2017-02-07 | 221.36 |
| 2017-02-06 | 221.36 |
| 2017-02-03 | 217.94 |
| 2017-02-02 | 219.31 |
| 2017-02-01 | 221.36 |
| 2017-01-27 | 222.05 |
| 2017-01-26 | 222.05 |
| 2017-01-25 | 217.26 |
| 2017-01-24 | 215.89 |
| 2017-01-23 | 215.21 |
| 2017-01-20 | 215.89 |
| 2017-01-19 | 217.94 |
| 2017-01-18 | 217.94 |
| 2017-01-17 | 215.21 |
| 2017-01-16 | 213.16 |
| 2017-01-13 | 215.89 |
| 2017-01-12 | 215.21 |
| 2017-01-11 | 215.89 |
| 2017-01-10 | 212.47 |
| 2017-01-09 | 211.11 |
| 2017-01-06 | 209.74 |
| 2017-01-05 | 209.05 |
| 2017-01-04 | 204.95 |
| 2017-01-03 | 204.95 |
| 2016-12-30 | 202.22 |
| 2016-12-29 | 200.17 |
| 2016-12-28 | 198.80 |
| 2016-12-23 | 197.43 |
| 2016-12-22 | 198.80 |
| 2016-12-21 | 200.85 |
| 2016-12-20 | 199.48 |
| 2016-12-19 | 200.85 |
| 2016-12-16 | 203.58 |
| 2016-12-15 | 203.58 |
| 2016-12-14 | 209.74 |
| 2016-12-13 | 209.05 |
| 2016-12-12 | 208.37 |
| 2016-12-09 | 213.84 |
| 2016-12-08 | 214.52 |
| 2016-12-07 | 214.52 |
| 2016-12-06 | 212.47 |
| 2016-12-05 | 210.42 |
| 2016-12-02 | 211.11 |
| 2016-12-01 | 215.89 |
| 2016-11-30 | 214.52 |
| 2016-11-29 | 213.16 |
| 2016-11-28 | 214.52 |
| 2016-11-25 | 213.16 |
| 2016-11-24 | 211.11 |
| 2016-11-23 | 213.16 |
| 2016-11-22 | 213.16 |
| 2016-11-21 | 208.37 |
| 2016-11-18 | 207.00 |
| 2016-11-17 | 206.32 |
| 2016-11-16 | 207.69 |
| 2016-11-15 | 207.69 |
| 2016-11-14 | 206.32 |
| 2016-11-11 | 210.42 |
| 2016-11-10 | 215.21 |
| 2016-11-09 | 209.05 |
| 2016-11-08 | 215.21 |
| 2016-11-07 | 214.52 |
| 2016-11-04 | 212.47 |
| 2016-11-03 | 213.16 |
| 2016-11-02 | 214.52 |
| 2016-11-01 | 218.63 |
| 2016-10-31 | 215.89 |
| 2016-10-28 | 216.30 |
| 2016-10-27 | 218.30 |
| 2016-10-26 | 220.96 |
| 2016-10-25 | 224.29 |
| 2016-10-24 | 224.96 |
| 2016-10-20 | 221.63 |
| 2016-10-19 | 220.30 |
| 2016-10-18 | 221.63 |
| 2016-10-17 | 216.97 |
| 2016-10-14 | 219.63 |
| 2016-10-13 | 216.97 |
| 2016-10-12 | 221.63 |
| 2016-10-11 | 222.96 |
| 2016-10-07 | 227.62 |
| 2016-10-06 | 228.95 |
| 2016-10-05 | 226.29 |
| 2016-10-04 | 224.96 |
| 2016-10-03 | 223.63 |
| 2016-09-30 | 219.63 |
| 2016-09-29 | 226.29 |
| 2016-09-28 | 224.29 |
| 2016-09-27 | 223.63 |
| 2016-09-26 | 220.96 |
| 2016-09-23 | 224.29 |
| 2016-09-22 | 226.29 |
| 2016-09-21 | 224.29 |
| 2016-09-20 | 223.63 |
| 2016-09-19 | 222.96 |
| 2016-09-15 | 220.96 |
| 2016-09-14 | 218.97 |
| 2016-09-13 | 219.63 |
| 2016-09-12 | 220.30 |
| 2016-09-09 | 230.95 |
| 2016-09-08 | 226.96 |
| 2016-09-07 | 225.63 |
| 2016-09-06 | 225.63 |
| 2016-09-05 | 223.63 |
| 2016-09-02 | 218.30 |
| 2016-09-01 | 218.30 |
| 2016-08-31 | 214.97 |
| 2016-08-30 | 214.97 |
| 2016-08-29 | 212.97 |
| 2016-08-26 | 214.30 |
| 2016-08-25 | 212.31 |
| 2016-08-24 | 212.31 |
| 2016-08-23 | 214.97 |
| 2016-08-22 | 214.97 |
| 2016-08-19 | 213.64 |
| 2016-08-18 | 215.64 |
| 2016-08-17 | 211.64 |
| 2016-08-16 | 212.97 |
| 2016-08-15 | 214.30 |
| 2016-08-12 | 210.98 |
| 2016-08-11 | 208.31 |
| 2016-08-10 | 206.98 |
| 2016-08-09 | 206.98 |
| 2016-08-08 | 206.98 |
| 2016-08-05 | 202.98 |
| 2016-08-04 | 198.32 |
| 2016-08-03 | 196.99 |
| 2016-08-01 | 202.98 |
| 2016-07-29 | 198.99 |
| 2016-07-28 | 202.98 |
| 2016-07-27 | 201.65 |
| 2016-07-26 | 202.98 |
| 2016-07-25 | 200.32 |
| 2016-07-22 | 199.65 |
| 2016-07-21 | 200.32 |
| 2016-07-20 | 199.65 |
| 2016-07-19 | 195.66 |
| 2016-07-18 | 197.66 |
| 2016-07-15 | 196.99 |
| 2016-07-14 | 194.99 |
| 2016-07-13 | 191.66 |
| 2016-07-12 | 190.33 |
| 2016-07-11 | 185.01 |
| 2016-07-08 | 181.68 |
| 2016-07-07 | 183.01 |
| 2016-07-06 | 180.34 |
| 2016-07-05 | 183.67 |
| 2016-07-04 | 188.33 |
| 2016-06-30 | 184.34 |
| 2016-06-29 | 179.68 |
| 2016-06-28 | 175.68 |
| 2016-06-27 | 175.68 |
| 2016-06-24 | 176.35 |
| 2016-06-23 | 184.34 |
| 2016-06-22 | 183.67 |
| 2016-06-21 | 180.34 |
| 2016-06-20 | 177.68 |
| 2016-06-17 | 174.35 |
| 2016-06-16 | 172.35 |
| 2016-06-15 | 177.01 |
| 2016-06-14 | 177.01 |
| 2016-06-13 | 178.35 |
| 2016-06-10 | 185.01 |
| 2016-06-08 | 188.33 |
| 2016-06-07 | 187.67 |
| 2016-06-06 | 184.34 |
| 2016-06-03 | 183.01 |
| 2016-06-02 | 181.68 |
| 2016-06-01 | 179.68 |
| 2016-05-31 | 181.01 |
| 2016-05-30 | 177.68 |
| 2016-05-27 | 177.01 |
| 2016-05-26 | 175.02 |
| 2016-05-25 | 174.35 |
| 2016-05-24 | 167.69 |
| 2016-05-23 | 166.36 |
| 2016-05-20 | 168.36 |
| 2016-05-19 | 164.76 |
| 2016-05-18 | 165.83 |
| 2016-05-17 | 170.36 |
| 2016-05-16 | 167.03 |
| 2016-05-13 | 164.76 |
| 2016-05-12 | 167.03 |
| 2016-05-11 | 169.02 |
| 2016-05-10 | 172.35 |
| 2016-05-09 | 170.36 |
| 2016-05-06 | 169.02 |
| 2016-05-05 | 173.68 |
| 2016-05-04 | 175.68 |
| 2016-05-03 | 176.35 |
| 2016-04-29 | 181.68 |
| 2016-04-28 | 186.34 |
| 2016-04-27 | 186.20 |
| 2016-04-26 | 186.86 |
| 2016-04-25 | 184.88 |
| 2016-04-22 | 188.19 |
| 2016-04-21 | 190.17 |
| 2016-04-20 | 184.22 |
| 2016-04-19 | 187.53 |
| 2016-04-18 | 183.56 |
| 2016-04-15 | 185.54 |
| 2016-04-14 | 186.86 |
| 2016-04-13 | 184.22 |
| 2016-04-12 | 174.97 |
| 2016-04-11 | 174.97 |
| 2016-04-08 | 172.98 |
| 2016-04-07 | 171.66 |
| 2016-04-06 | 171.00 |
| 2016-04-05 | 169.68 |
| 2016-04-01 | 174.31 |
| 2016-03-31 | 178.27 |
| 2016-03-30 | 179.59 |
| 2016-03-29 | 172.32 |
| 2016-03-24 | 172.32 |
| 2016-03-23 | 176.29 |
| 2016-03-22 | 176.29 |
| 2016-03-21 | 176.29 |
| 2016-03-18 | 176.95 |
| 2016-03-17 | 174.31 |
| 2016-03-16 | 171.66 |
| 2016-03-15 | 172.32 |
| 2016-03-14 | 173.65 |
| 2016-03-11 | 171.00 |
| 2016-03-10 | 168.36 |
| 2016-03-09 | 168.36 |
| 2016-03-08 | 168.36 |
| 2016-03-07 | 170.34 |
| 2016-03-04 | 169.68 |
| 2016-03-03 | 166.37 |
| 2016-03-02 | 167.04 |
| 2016-03-01 | 158.57 |
| 2016-02-29 | 155.14 |
| 2016-02-26 | 158.84 |
| 2016-02-25 | 152.23 |
| 2016-02-24 | 155.93 |
| 2016-02-23 | 159.37 |
| 2016-02-22 | 159.90 |
| 2016-02-19 | 156.99 |
| 2016-02-18 | 158.57 |
| 2016-02-17 | 152.49 |
| 2016-02-16 | 155.14 |
| 2016-02-15 | 152.76 |
| 2016-02-12 | 144.83 |
| 2016-02-11 | 147.21 |
| 2016-02-05 | 157.52 |
| 2016-02-04 | 156.20 |
| 2016-02-03 | 153.82 |
| 2016-02-02 | 159.37 |
| 2016-02-01 | 160.95 |
| 2016-01-29 | 162.28 |
| 2016-01-28 | 156.46 |
| 2016-01-27 | 154.08 |
| 2016-01-26 | 151.44 |
| 2016-01-25 | 158.31 |
| 2016-01-22 | 155.40 |
| 2016-01-21 | 148.00 |
| 2016-01-20 | 151.97 |
| 2016-01-19 | 162.28 |
| 2016-01-18 | 157.25 |
| 2016-01-15 | 160.43 |
| 2016-01-14 | 165.05 |
| 2016-01-13 | 167.04 |
| 2016-01-12 | 163.07 |
| 2016-01-11 | 165.71 |
| 2016-01-08 | 173.65 |
| 2016-01-07 | 171.66 |
| 2016-01-06 | 179.59 |
| 2016-01-05 | 182.90 |
| 2016-01-04 | 183.56 |
| 2015-12-31 | 192.15 |
| 2015-12-30 | 192.81 |
| 2015-12-29 | 193.47 |
| 2015-12-28 | 192.15 |
| 2015-12-24 | 194.80 |
| 2015-12-23 | 193.47 |
| 2015-12-22 | 190.83 |
| 2015-12-21 | 190.83 |
| 2015-12-18 | 190.83 |
| 2015-12-17 | 192.15 |
| 2015-12-16 | 190.17 |
| 2015-12-15 | 184.22 |
| 2015-12-14 | 184.88 |
| 2015-12-11 | 186.86 |
| 2015-12-10 | 189.51 |
| 2015-12-09 | 190.83 |
| 2015-12-08 | 192.15 |
| 2015-12-07 | 197.44 |
| 2015-12-04 | 196.78 |
| 2015-12-03 | 198.76 |
| 2015-12-02 | 200.08 |
| 2015-12-01 | 198.76 |
| 2015-11-30 | 193.47 |
| 2015-11-27 | 194.80 |
| 2015-11-26 | 200.75 |
| 2015-11-25 | 200.75 |
| 2015-11-24 | 201.41 |
| 2015-11-23 | 202.73 |
| 2015-11-20 | 203.39 |
| 2015-11-19 | 200.08 |
| 2015-11-18 | 196.12 |
| 2015-11-17 | 197.44 |
| 2015-11-16 | 193.47 |
| 2015-11-13 | 198.76 |
| 2015-11-12 | 206.03 |
| 2015-11-11 | 198.10 |
| 2015-11-10 | 198.76 |
| 2015-11-09 | 202.07 |
| 2015-11-06 | 204.71 |
| 2015-11-05 | 206.69 |
| 2015-11-04 | 207.36 |
| 2015-11-03 | 201.41 |
| 2015-11-02 | 198.10 |
| 2015-10-30 | 202.07 |
| 2015-10-29 | 203.39 |
| 2015-10-28 | 205.64 |
| 2015-10-27 | 208.21 |
| 2015-10-26 | 207.57 |
| 2015-10-23 | 208.85 |
| 2015-10-22 | 204.35 |
| 2015-10-20 | 205.64 |
| 2015-10-19 | 206.92 |
| 2015-10-16 | 206.92 |
| 2015-10-15 | 204.99 |
| 2015-10-14 | 198.56 |
| 2015-10-13 | 201.13 |
| 2015-10-12 | 203.06 |
| 2015-10-09 | 198.56 |
| 2015-10-08 | 197.92 |
| 2015-10-07 | 199.85 |
| 2015-10-06 | 190.84 |
| 2015-10-05 | 191.48 |
| 2015-10-02 | 186.98 |
| 2015-09-30 | 177.97 |
| 2015-09-29 | 174.11 |
| 2015-09-25 | 183.12 |
| 2015-09-24 | 181.83 |
| 2015-09-23 | 184.40 |
| 2015-09-22 | 189.55 |
| 2015-09-21 | 189.55 |
| 2015-09-18 | 192.77 |
| 2015-09-17 | 190.19 |
| 2015-09-16 | 192.12 |
| 2015-09-15 | 185.05 |
| 2015-09-14 | 187.62 |
| 2015-09-11 | 186.33 |
| 2015-09-10 | 186.98 |
| 2015-09-09 | 194.05 |
| 2015-09-08 | 183.12 |
| 2015-09-07 | 174.11 |
| 2015-09-04 | 176.68 |
| 2015-09-02 | 177.97 |
| 2015-09-01 | 180.54 |
| 2015-08-31 | 187.62 |
| 2015-08-28 | 188.26 |
| 2015-08-27 | 190.19 |
| 2015-08-26 | 179.26 |
| 2015-08-25 | 184.40 |
| 2015-08-24 | 181.83 |
| 2015-08-21 | 197.27 |
| 2015-08-20 | 201.78 |
| 2015-08-19 | 206.28 |
| 2015-08-18 | 210.14 |
| 2015-08-17 | 215.29 |
| 2015-08-14 | 217.22 |
| 2015-08-13 | 217.22 |
| 2015-08-12 | 215.29 |
| 2015-08-11 | 223.01 |
| 2015-08-10 | 222.37 |
| 2015-08-07 | 223.01 |
| 2015-08-06 | 221.72 |
| 2015-08-05 | 223.01 |
| 2015-08-04 | 221.72 |
| 2015-08-03 | 221.72 |
| 2015-07-31 | 224.30 |
| 2015-07-30 | 223.01 |
| 2015-07-29 | 224.94 |
| 2015-07-28 | 223.65 |
| 2015-07-27 | 221.08 |
| 2015-07-24 | 230.73 |
| 2015-07-23 | 234.59 |
| 2015-07-22 | 233.30 |
| 2015-07-21 | 236.52 |
| 2015-07-20 | 234.59 |
| 2015-07-17 | 235.24 |
| 2015-07-16 | 231.37 |
| 2015-07-15 | 230.09 |
| 2015-07-14 | 230.73 |
| 2015-07-13 | 232.66 |
| 2015-07-10 | 228.16 |
| 2015-07-09 | 221.72 |
| 2015-07-08 | 210.14 |
| 2015-07-07 | 228.80 |
| 2015-07-06 | 232.66 |
| 2015-07-03 | 242.96 |
| 2015-07-02 | 246.17 |
| 2015-06-30 | 245.53 |
| 2015-06-29 | 242.31 |
| 2015-06-26 | 250.68 |
| 2015-06-25 | 257.11 |
| 2015-06-24 | 259.04 |
| 2015-06-23 | 257.76 |
| 2015-06-22 | 254.54 |
| 2015-06-19 | 250.03 |
| 2015-06-18 | 248.75 |
| 2015-06-17 | 248.75 |
| 2015-06-16 | 246.82 |
| 2015-06-15 | 250.03 |
| 2015-06-12 | 256.47 |
| 2015-06-11 | 251.96 |
| 2015-06-10 | 248.10 |
| 2015-06-09 | 252.61 |
| 2015-06-08 | 256.47 |
| 2015-06-05 | 255.18 |
| 2015-06-04 | 259.69 |
| 2015-06-03 | 260.33 |
| 2015-06-02 | 258.40 |
| 2015-06-01 | 260.33 |
| 2015-05-29 | 257.76 |
| 2015-05-28 | 266.76 |
| 2015-05-27 | 265.48 |
| 2015-05-26 | 268.69 |
| 2015-05-22 | 264.19 |
| 2015-05-21 | 258.40 |
| 2015-05-20 | 258.40 |
| 2015-05-19 | 259.69 |
| 2015-05-18 | 257.76 |
| 2015-05-15 | 260.97 |
| 2015-05-14 | 254.54 |
| 2015-05-13 | 253.89 |
| 2015-05-12 | 255.83 |
| 2015-05-11 | 259.69 |
| 2015-05-08 | 257.76 |
| 2015-05-07 | 253.89 |
| 2015-05-06 | 259.04 |
| 2015-05-05 | 260.33 |
| 2015-05-04 | 265.48 |
| 2015-04-30 | 264.83 |
| 2015-04-29 | 268.69 |
| 2015-04-28 | 269.60 |
| 2015-04-27 | 269.60 |
| 2015-04-24 | 263.84 |
| 2015-04-23 | 260.64 |
| 2015-04-22 | 262.56 |
| 2015-04-21 | 261.92 |
| 2015-04-20 | 251.69 |
| 2015-04-17 | 259.36 |
| 2015-04-16 | 260.00 |
| 2015-04-15 | 258.72 |
| 2015-04-14 | 258.09 |
| 2015-04-13 | 263.20 |
| 2015-04-10 | 253.61 |
| 2015-04-09 | 249.13 |
| 2015-04-08 | 240.18 |
| 2015-04-02 | 228.03 |
| 2015-04-01 | 225.47 |
| 2015-03-31 | 223.56 |
| 2015-03-30 | 222.92 |
| 2015-03-27 | 217.80 |
| 2015-03-26 | 218.44 |
| 2015-03-25 | 219.08 |
| 2015-03-24 | 216.52 |
| 2015-03-23 | 217.80 |
| 2015-03-20 | 216.52 |
| 2015-03-19 | 217.16 |
| 2015-03-18 | 213.32 |
| 2015-03-17 | 210.77 |
| 2015-03-16 | 210.77 |
| 2015-03-13 | 208.85 |
| 2015-03-12 | 208.85 |
| 2015-03-11 | 207.57 |
| 2015-03-10 | 210.13 |
| 2015-03-09 | 212.69 |
| 2015-03-06 | 213.32 |
| 2015-03-05 | 212.69 |
| 2015-03-04 | 215.24 |
| 2015-03-03 | 219.08 |
| 2015-03-02 | 221.00 |
| 2015-02-27 | 221.00 |
| 2015-02-26 | 222.28 |
| 2015-02-25 | 219.72 |
| 2015-02-24 | 219.72 |
| 2015-02-23 | 221.00 |
| 2015-02-18 | 220.36 |
| 2015-02-17 | 221.00 |
| 2015-02-16 | 219.72 |
| 2015-02-13 | 219.08 |
| 2015-02-12 | 215.88 |
| 2015-02-11 | 213.96 |
| 2015-02-10 | 217.16 |
| 2015-02-09 | 216.52 |
| 2015-02-06 | 219.08 |
| 2015-02-05 | 220.36 |
| 2015-02-04 | 218.44 |
| 2015-02-03 | 216.52 |
| 2015-02-02 | 215.88 |
| 2015-01-30 | 216.52 |
| 2015-01-29 | 217.80 |
| 2015-01-28 | 221.00 |
| 2015-01-27 | 220.36 |
| 2015-01-26 | 221.64 |
| 2015-01-23 | 220.36 |
| 2015-01-22 | 217.16 |
| 2015-01-21 | 214.60 |
| 2015-01-20 | 209.49 |
| 2015-01-19 | 206.29 |
| 2015-01-16 | 211.41 |
| 2015-01-15 | 214.60 |
| 2015-01-14 | 211.41 |
| 2015-01-13 | 213.32 |
| 2015-01-12 | 210.77 |
| 2015-01-09 | 209.49 |
| 2015-01-08 | 208.21 |
| 2015-01-07 | 205.65 |
| 2015-01-06 | 202.45 |
| 2015-01-05 | 206.29 |
| 2015-01-02 | 207.57 |
| 2014-12-31 | 205.65 |
| 2014-12-30 | 202.45 |
| 2014-12-29 | 206.93 |
| 2014-12-24 | 202.45 |
| 2014-12-23 | 201.81 |
| 2014-12-22 | 203.09 |
| 2014-12-19 | 199.26 |
| 2014-12-18 | 194.78 |
| 2014-12-17 | 192.22 |
| 2014-12-16 | 192.86 |
| 2014-12-15 | 197.98 |
| 2014-12-12 | 200.54 |
| 2014-12-11 | 201.81 |
| 2014-12-10 | 203.73 |
| 2014-12-09 | 203.09 |
| 2014-12-08 | 210.13 |
| 2014-12-05 | 209.49 |
| 2014-12-04 | 208.21 |
| 2014-12-03 | 202.45 |
| 2014-12-02 | 205.01 |
| 2014-12-01 | 201.18 |
| 2014-11-28 | 209.49 |
| 2014-11-27 | 210.13 |
| 2014-11-26 | 212.05 |
| 2014-11-25 | 208.21 |
| 2014-11-24 | 208.85 |
| 2014-11-21 | 203.09 |
| 2014-11-20 | 200.54 |
| 2014-11-19 | 201.81 |
| 2014-11-18 | 203.73 |
| 2014-11-17 | 206.93 |
| 2014-11-14 | 210.77 |
| 2014-11-13 | 210.13 |
| 2014-11-12 | 208.85 |
| 2014-11-11 | 206.93 |
| 2014-11-10 | 206.93 |
| 2014-11-07 | 203.73 |
| 2014-11-06 | 205.65 |
| 2014-11-05 | 206.29 |
| 2014-11-04 | 208.21 |
| 2014-11-03 | 208.21 |
| 2014-10-31 | 209.49 |
| 2014-10-30 | 205.65 |
| 2014-10-29 | 207.70 |
| 2014-10-28 | 203.97 |
| 2014-10-27 | 198.99 |
| 2014-10-24 | 200.86 |
| 2014-10-23 | 201.48 |
| 2014-10-22 | 202.10 |
| 2014-10-21 | 198.37 |
| 2014-10-20 | 197.75 |
| 2014-10-17 | 197.75 |
| 2014-10-16 | 195.27 |
| 2014-10-15 | 198.99 |
| 2014-10-14 | 197.75 |
| 2014-10-13 | 198.99 |
| 2014-10-10 | 197.75 |
| 2014-10-09 | 203.35 |
| 2014-10-08 | 200.24 |
| 2014-10-07 | 202.10 |
| 2014-10-06 | 200.86 |
| 2014-10-03 | 197.75 |
| 2014-09-30 | 195.89 |
| 2014-09-29 | 199.62 |
| 2014-09-26 | 205.21 |
| 2014-09-25 | 206.45 |
| 2014-09-24 | 208.32 |
| 2014-09-23 | 207.70 |
| 2014-09-22 | 208.32 |
| 2014-09-19 | 213.29 |
| 2014-09-18 | 211.43 |
| 2014-09-17 | 214.54 |
| 2014-09-16 | 211.43 |
| 2014-09-15 | 213.91 |
| 2014-09-12 | 216.40 |
| 2014-09-11 | 217.64 |
| 2014-09-10 | 217.64 |
| 2014-09-08 | 223.24 |
| 2014-09-05 | 223.86 |
| 2014-09-04 | 224.48 |
| 2014-09-03 | 225.10 |
| 2014-09-02 | 217.64 |
| 2014-09-01 | 217.02 |
| 2014-08-29 | 217.64 |
| 2014-08-28 | 217.64 |
| 2014-08-27 | 219.51 |
| 2014-08-26 | 221.99 |
| 2014-08-25 | 222.62 |
| 2014-08-22 | 221.37 |
| 2014-08-21 | 220.75 |
| 2014-08-20 | 221.99 |
| 2014-08-19 | 221.37 |
| 2014-08-18 | 219.51 |
| 2014-08-15 | 219.51 |
| 2014-08-14 | 217.64 |
| 2014-08-13 | 218.89 |
| 2014-08-12 | 215.78 |
| 2014-08-11 | 215.78 |
| 2014-08-08 | 211.43 |
| 2014-08-07 | 212.67 |
| 2014-08-06 | 214.54 |
| 2014-08-05 | 214.54 |
| 2014-08-04 | 215.16 |
| 2014-08-01 | 213.91 |
| 2014-07-31 | 217.64 |
| 2014-07-30 | 217.02 |
| 2014-07-29 | 215.16 |
| 2014-07-28 | 212.05 |
| 2014-07-25 | 210.18 |
| 2014-07-24 | 208.32 |
| 2014-07-23 | 207.08 |
| 2014-07-22 | 205.21 |
| 2014-07-21 | 198.99 |
| 2014-07-18 | 200.24 |
| 2014-07-17 | 201.48 |
| 2014-07-16 | 201.48 |
| 2014-07-15 | 200.24 |
| 2014-07-14 | 199.62 |
| 2014-07-11 | 197.75 |
| 2014-07-10 | 197.13 |
| 2014-07-09 | 196.51 |
| 2014-07-08 | 200.86 |
| 2014-07-07 | 201.48 |
| 2014-07-04 | 201.48 |
| 2014-07-03 | 200.86 |
| 2014-07-02 | 201.48 |
| 2014-06-30 | 195.27 |
| 2014-06-27 | 195.27 |
| 2014-06-26 | 195.89 |
| 2014-06-25 | 191.54 |
| 2014-06-24 | 191.54 |
| 2014-06-23 | 190.29 |
| 2014-06-20 | 195.89 |
| 2014-06-19 | 195.27 |
| 2014-06-18 | 195.27 |
| 2014-06-17 | 195.27 |
| 2014-06-16 | 196.51 |
| 2014-06-13 | 196.51 |
| 2014-06-12 | 194.64 |
| 2014-06-11 | 194.64 |
| 2014-06-10 | 194.64 |
| 2014-06-09 | 192.16 |
| 2014-06-06 | 190.91 |
| 2014-06-05 | 192.78 |
| 2014-06-04 | 192.78 |
| 2014-06-03 | 194.02 |
| 2014-05-30 | 192.16 |
| 2014-05-29 | 190.91 |
| 2014-05-28 | 192.16 |
| 2014-05-27 | 189.67 |
| 2014-05-26 | 189.67 |
| 2014-05-23 | 189.67 |
| 2014-05-22 | 189.05 |
| 2014-05-21 | 187.81 |
| 2014-05-20 | 186.56 |
| 2014-05-19 | 184.70 |
| 2014-05-16 | 184.70 |
| 2014-05-15 | 185.32 |
| 2014-05-14 | 184.08 |
| 2014-05-13 | 180.97 |
| 2014-05-12 | 180.35 |
| 2014-05-09 | 174.75 |
| 2014-05-08 | 174.13 |
| 2014-05-07 | 172.89 |
| 2014-05-05 | 175.37 |
| 2014-05-02 | 179.10 |
| 2014-04-30 | 176.62 |
| 2014-04-29 | 181.59 |
| 2014-04-28 | 177.24 |
| 2014-04-25 | 177.24 |
| 2014-04-24 | 182.18 |
| 2014-04-23 | 181.56 |
| 2014-04-22 | 184.65 |
| 2014-04-17 | 184.65 |
| 2014-04-16 | 184.03 |
| 2014-04-15 | 182.80 |
| 2014-04-14 | 187.74 |
| 2014-04-11 | 187.12 |
| 2014-04-10 | 190.21 |
| 2014-04-09 | 185.88 |
| 2014-04-08 | 182.80 |
| 2014-04-07 | 179.09 |
| 2014-04-04 | 180.94 |
| 2014-04-03 | 181.56 |
| 2014-04-02 | 180.94 |
| 2014-04-01 | 180.94 |
| 2014-03-31 | 176.62 |
| 2014-03-28 | 176.00 |
| 2014-03-27 | 172.92 |
| 2014-03-26 | 174.15 |
| 2014-03-25 | 172.30 |
| 2014-03-24 | 173.53 |
| 2014-03-21 | 168.59 |
| 2014-03-20 | 164.89 |
| 2014-03-19 | 169.83 |
| 2014-03-18 | 169.83 |
| 2014-03-17 | 168.59 |
| 2014-03-14 | 169.83 |
| 2014-03-13 | 172.30 |
| 2014-03-12 | 174.15 |
| 2014-03-11 | 177.24 |
| 2014-03-10 | 177.24 |
| 2014-03-07 | 182.80 |
| 2014-03-06 | 182.80 |
| 2014-03-05 | 181.56 |
| 2014-03-04 | 182.18 |
| 2014-03-03 | 180.33 |
| 2014-02-28 | 184.03 |
| 2014-02-27 | 184.65 |
| 2014-02-26 | 179.71 |
| 2014-02-25 | 178.47 |
| 2014-02-24 | 178.47 |
| 2014-02-21 | 180.94 |
| 2014-02-20 | 179.09 |
| 2014-02-19 | 181.56 |
| 2014-02-18 | 180.94 |
| 2014-02-17 | 179.71 |
| 2014-02-14 | 178.47 |
| 2014-02-13 | 176.00 |
| 2014-02-12 | 177.86 |
| 2014-02-11 | 173.53 |
| 2014-02-10 | 168.59 |
| 2014-02-07 | 169.21 |
| 2014-02-06 | 166.74 |
| 2014-02-05 | 164.89 |
| 2014-02-04 | 166.74 |
| 2014-01-30 | 174.15 |
| 2014-01-29 | 175.39 |
| 2014-01-28 | 173.53 |
| 2014-01-27 | 173.53 |
| 2014-01-24 | 179.09 |
| 2014-01-23 | 183.41 |
| 2014-01-22 | 187.12 |
| 2014-01-21 | 186.50 |
| 2014-01-20 | 185.27 |
| 2014-01-17 | 188.35 |
| 2014-01-16 | 186.50 |
| 2014-01-15 | 185.27 |
| 2014-01-14 | 184.03 |
| 2014-01-13 | 185.27 |
| 2014-01-10 | 184.65 |
| 2014-01-09 | 183.41 |
| 2014-01-08 | 186.50 |
| 2014-01-07 | 182.80 |
| 2014-01-06 | 182.18 |
| 2014-01-03 | 184.03 |
| 2014-01-02 | 190.21 |
| 2013-12-31 | 189.59 |
| 2013-12-30 | 189.59 |
| 2013-12-27 | 189.59 |
| 2013-12-24 | 188.97 |
| 2013-12-23 | 185.88 |
| 2013-12-20 | 184.03 |
| 2013-12-19 | 184.65 |
| 2013-12-18 | 188.35 |
| 2013-12-17 | 187.12 |
| 2013-12-16 | 187.74 |
| 2013-12-13 | 189.59 |
| 2013-12-12 | 189.59 |
| 2013-12-11 | 190.21 |
| 2013-12-10 | 195.76 |
| 2013-12-09 | 196.38 |
| 2013-12-06 | 196.38 |
| 2013-12-05 | 195.14 |
| 2013-12-04 | 195.76 |
| 2013-12-03 | 197.61 |
| 2013-12-02 | 198.85 |
| 2013-11-29 | 197.61 |
| 2013-11-28 | 196.38 |
| 2013-11-27 | 196.38 |
| 2013-11-26 | 195.76 |
| 2013-11-25 | 195.76 |
| 2013-11-22 | 194.53 |
| 2013-11-21 | 193.29 |
| 2013-11-20 | 195.14 |
| 2013-11-19 | 194.53 |
| 2013-11-18 | 194.53 |
| 2013-11-15 | 186.50 |
| 2013-11-14 | 181.56 |
| 2013-11-13 | 179.71 |
| 2013-11-12 | 185.27 |
| 2013-11-11 | 187.12 |
| 2013-11-08 | 182.80 |
| 2013-11-07 | 184.03 |
| 2013-11-06 | 185.88 |
| 2013-11-05 | 186.50 |
| 2013-11-04 | 188.35 |
| 2013-11-01 | 188.97 |
| 2013-10-31 | 188.35 |
| 2013-10-30 | 190.45 |
| 2013-10-29 | 185.03 |
| 2013-10-28 | 184.43 |
| 2013-10-25 | 182.62 |
| 2013-10-24 | 184.43 |
| 2013-10-23 | 186.23 |
| 2013-10-22 | 189.85 |
| 2013-10-21 | 191.05 |
| 2013-10-18 | 189.85 |
| 2013-10-17 | 186.23 |
| 2013-10-16 | 188.04 |
| 2013-10-15 | 190.45 |
| 2013-10-11 | 189.25 |
| 2013-10-10 | 185.63 |
| 2013-10-09 | 186.84 |
| 2013-10-08 | 188.64 |
| 2013-10-07 | 185.63 |
| 2013-10-04 | 187.44 |
| 2013-10-03 | 188.64 |
| 2013-10-02 | 185.63 |
| 2013-09-30 | 184.43 |
| 2013-09-27 | 188.04 |
| 2013-09-26 | 187.44 |
| 2013-09-25 | 188.04 |
| 2013-09-24 | 188.04 |
| 2013-09-23 | 190.45 |
| 2013-09-19 | 191.66 |
| 2013-09-18 | 186.84 |
| 2013-09-17 | 187.44 |
| 2013-09-16 | 189.25 |
| 2013-09-13 | 184.43 |
| 2013-09-12 | 185.03 |
| 2013-09-11 | 184.43 |
| 2013-09-10 | 184.43 |
| 2013-09-09 | 182.02 |
| 2013-09-06 | 180.81 |
| 2013-09-05 | 180.21 |
| 2013-09-04 | 176.59 |
| 2013-09-03 | 177.19 |
| 2013-09-02 | 175.39 |
| 2013-08-30 | 168.76 |
| 2013-08-29 | 168.76 |
| 2013-08-28 | 166.95 |
| 2013-08-27 | 171.17 |
| 2013-08-26 | 172.98 |
| 2013-08-23 | 170.57 |
| 2013-08-22 | 171.17 |
| 2013-08-21 | 169.96 |
| 2013-08-20 | 170.57 |
| 2013-08-19 | 177.19 |
| 2013-08-16 | 178.40 |
| 2013-08-15 | 178.40 |
| 2013-08-13 | 179.00 |
| 2013-08-12 | 174.78 |
| 2013-08-09 | 168.76 |
| 2013-08-08 | 168.16 |
| 2013-08-07 | 166.35 |
| 2013-08-06 | 170.57 |
| 2013-08-05 | 174.78 |
| 2013-08-02 | 173.58 |
| 2013-08-01 | 172.98 |
| 2013-07-31 | 169.96 |
| 2013-07-30 | 171.17 |
| 2013-07-29 | 170.57 |
| 2013-07-26 | 171.77 |
| 2013-07-25 | 170.57 |
| 2013-07-24 | 171.77 |
| 2013-07-23 | 170.57 |
| 2013-07-22 | 163.94 |
| 2013-07-19 | 164.54 |
| 2013-07-18 | 163.94 |
| 2013-07-17 | 164.54 |
| 2013-07-16 | 163.34 |
| 2013-07-15 | 162.73 |
| 2013-07-12 | 162.13 |
| 2013-07-11 | 165.75 |
| 2013-07-10 | 158.51 |
| 2013-07-09 | 156.10 |
| 2013-07-08 | 154.90 |
| 2013-07-05 | 158.51 |
| 2013-07-04 | 153.69 |
| 2013-07-03 | 149.48 |
| 2013-07-02 | 155.50 |
| 2013-06-28 | 157.31 |
| 2013-06-27 | 153.09 |
| 2013-06-26 | 151.89 |
| 2013-06-25 | 145.86 |
| 2013-06-24 | 145.26 |
| 2013-06-21 | 150.68 |
| 2013-06-20 | 151.89 |
| 2013-06-19 | 159.72 |
| 2013-06-18 | 162.13 |
| 2013-06-17 | 162.13 |
| 2013-06-14 | 158.51 |
| 2013-06-13 | 157.91 |
| 2013-06-11 | 162.13 |
| 2013-06-10 | 165.14 |
| 2013-06-07 | 164.54 |
| 2013-06-06 | 166.95 |
| 2013-06-05 | 169.96 |
| 2013-06-04 | 172.37 |
| 2013-06-03 | 172.37 |
| 2013-05-31 | 173.58 |
| 2013-05-30 | 174.78 |
| 2013-05-29 | 174.78 |
| 2013-05-28 | 179.61 |
| 2013-05-27 | 176.59 |
| 2013-05-24 | 175.99 |
| 2013-05-23 | 175.39 |
| 2013-05-22 | 183.22 |
| 2013-05-21 | 184.43 |
| 2013-05-20 | 185.63 |
| 2013-05-16 | 180.21 |
| 2013-05-15 | 180.21 |
| 2013-05-14 | 179.00 |
| 2013-05-13 | 178.40 |
| 2013-05-10 | 183.22 |
| 2013-05-09 | 182.02 |
| 2013-05-08 | 180.81 |
| 2013-05-07 | 179.00 |
| 2013-05-06 | 177.80 |
| 2013-05-03 | 175.39 |
| 2013-05-02 | 175.39 |
| 2013-04-30 | 175.39 |
| 2013-04-29 | 173.58 |
| 2013-04-26 | 174.18 |
| 2013-04-25 | 171.79 |
| 2013-04-24 | 169.39 |
| 2013-04-23 | 164.00 |
| 2013-04-22 | 167.00 |
| 2013-04-19 | 167.60 |
| 2013-04-18 | 161.01 |
| 2013-04-17 | 161.61 |
| 2013-04-16 | 162.81 |
| 2013-04-15 | 163.41 |
| 2013-04-12 | 168.20 |
| 2013-04-11 | 167.00 |
| 2013-04-10 | 167.00 |
| 2013-04-09 | 165.20 |
| 2013-04-08 | 163.41 |
| 2013-04-05 | 163.41 |
| 2013-04-03 | 170.59 |
| 2013-04-02 | 171.79 |
| 2013-03-28 | 170.59 |
| 2013-03-27 | 171.79 |
| 2013-03-26 | 170.59 |
| 2013-03-25 | 169.99 |
| 2013-03-22 | 168.20 |
| 2013-03-21 | 169.39 |
| 2013-03-20 | 169.99 |
| 2013-03-19 | 165.80 |
| 2013-03-18 | 167.00 |
| 2013-03-15 | 172.39 |
| 2013-03-14 | 173.58 |
| 2013-03-13 | 172.98 |
| 2013-03-12 | 177.18 |
| 2013-03-11 | 179.57 |
| 2013-03-08 | 179.57 |
| 2013-03-07 | 175.38 |
| 2013-03-06 | 174.78 |
| 2013-03-05 | 172.39 |
| 2013-03-04 | 172.39 |
| 2013-03-01 | 176.58 |
| 2013-02-28 | 177.77 |
| 2013-02-27 | 172.98 |
| 2013-02-26 | 171.79 |
| 2013-02-25 | 175.98 |
| 2013-02-22 | 175.38 |
| 2013-02-21 | 176.58 |
| 2013-02-20 | 181.37 |
| 2013-02-19 | 179.57 |
| 2013-02-18 | 182.56 |
| 2013-02-15 | 183.16 |
| 2013-02-14 | 183.16 |
| 2013-02-08 | 181.37 |
| 2013-02-07 | 180.17 |
| 2013-02-06 | 180.77 |
| 2013-02-05 | 179.57 |
| 2013-02-04 | 186.16 |
| 2013-02-01 | 186.16 |
| 2013-01-31 | 186.75 |
| 2013-01-30 | 187.35 |
| 2013-01-29 | 186.16 |
| 2013-01-28 | 186.16 |
| 2013-01-25 | 184.96 |
| 2013-01-24 | 184.96 |
| 2013-01-23 | 185.56 |
| 2013-01-22 | 184.96 |
| 2013-01-21 | 184.96 |
| 2013-01-18 | 184.96 |
| 2013-01-17 | 181.96 |
| 2013-01-16 | 181.96 |
| 2013-01-15 | 182.56 |
| 2013-01-14 | 182.56 |
| 2013-01-11 | 181.37 |
| 2013-01-10 | 182.56 |
| 2013-01-09 | 180.77 |
| 2013-01-08 | 178.37 |
| 2013-01-07 | 181.37 |
| 2013-01-04 | 181.37 |
| 2013-01-03 | 181.96 |
| 2013-01-02 | 181.37 |
| 2012-12-31 | 173.58 |
| 2012-12-28 | 174.18 |
| 2012-12-27 | 173.58 |
| 2012-12-24 | 171.79 |
| 2012-12-21 | 171.79 |
| 2012-12-20 | 172.98 |
| 2012-12-19 | 173.58 |
| 2012-12-18 | 171.79 |
| 2012-12-17 | 171.79 |
| 2012-12-14 | 173.58 |
| 2012-12-13 | 171.19 |
| 2012-12-12 | 171.79 |
| 2012-12-11 | 169.39 |
| 2012-12-10 | 168.79 |
| 2012-12-07 | 168.20 |
| 2012-12-06 | 168.79 |
| 2012-12-05 | 169.39 |
| 2012-12-04 | 163.41 |
| 2012-12-03 | 162.81 |
| 2012-11-30 | 166.40 |
| 2012-11-29 | 165.20 |
| 2012-11-28 | 162.21 |
| 2012-11-27 | 164.00 |
| 2012-11-26 | 164.60 |
| 2012-11-23 | 165.20 |
| 2012-11-22 | 162.81 |
| 2012-11-21 | 160.41 |
| 2012-11-20 | 156.82 |
| 2012-11-19 | 157.42 |
| 2012-11-16 | 154.43 |
| 2012-11-15 | 155.03 |
| 2012-11-14 | 158.62 |
| 2012-11-13 | 155.62 |
| 2012-11-12 | 158.62 |
| 2012-11-09 | 158.02 |
| 2012-11-08 | 159.81 |
| 2012-11-07 | 167.00 |
| 2012-11-06 | 165.20 |
| 2012-11-05 | 165.80 |
| 2012-11-02 | 167.60 |
| 2012-11-01 | 163.41 |
| 2012-10-31 | 161.01 |
| 2012-10-30 | 158.38 |
| 2012-10-29 | 159.55 |
| 2012-10-26 | 160.13 |
| 2012-10-25 | 163.05 |
| 2012-10-24 | 162.47 |
| 2012-10-22 | 161.89 |
| 2012-10-19 | 159.55 |
| 2012-10-18 | 159.55 |
| 2012-10-17 | 158.38 |
| 2012-10-16 | 155.45 |
| 2012-10-15 | 155.45 |
| 2012-10-12 | 154.87 |
| 2012-10-11 | 153.12 |
| 2012-10-10 | 152.53 |
| 2012-10-09 | 152.53 |
| 2012-10-08 | 150.78 |
| 2012-10-05 | 153.12 |
| 2012-10-04 | 151.95 |
| 2012-10-03 | 151.36 |
| 2012-09-28 | 151.36 |
| 2012-09-27 | 151.36 |
| 2012-09-26 | 147.86 |
| 2012-09-25 | 150.19 |
| 2012-09-24 | 149.61 |
| 2012-09-21 | 150.19 |
| 2012-09-20 | 148.44 |
| 2012-09-19 | 151.95 |
| 2012-09-18 | 148.44 |
| 2012-09-17 | 149.02 |
| 2012-09-14 | 148.44 |
| 2012-09-13 | 142.01 |
| 2012-09-12 | 142.59 |
| 2012-09-11 | 139.67 |
| 2012-09-10 | 139.67 |
| 2012-09-07 | 139.67 |
| 2012-09-06 | 131.96 |
| 2012-09-05 | 130.32 |
| 2012-09-04 | 133.59 |
| 2012-09-03 | 135.58 |
| 2012-08-31 | 134.41 |
| 2012-08-30 | 135.00 |
| 2012-08-29 | 137.92 |
| 2012-08-28 | 138.50 |
| 2012-08-27 | 138.50 |
| 2012-08-24 | 139.09 |
| 2012-08-23 | 142.01 |
| 2012-08-22 | 139.09 |
| 2012-08-21 | 142.01 |
| 2012-08-20 | 141.43 |
| 2012-08-17 | 142.01 |
| 2012-08-16 | 139.67 |
| 2012-08-15 | 140.84 |
| 2012-08-14 | 143.76 |
| 2012-08-13 | 140.84 |
| 2012-08-10 | 141.43 |
| 2012-08-09 | 143.18 |
| 2012-08-08 | 140.26 |
| 2012-08-07 | 140.84 |
| 2012-08-06 | 139.67 |
| 2012-08-03 | 136.16 |
| 2012-08-02 | 136.75 |
| 2012-08-01 | 137.33 |
| 2012-07-31 | 137.33 |
| 2012-07-30 | 135.58 |
| 2012-07-27 | 131.49 |
| 2012-07-26 | 126.81 |
| 2012-07-25 | 126.58 |
| 2012-07-24 | 126.34 |
| 2012-07-23 | 128.45 |
| 2012-07-20 | 135.58 |
| 2012-07-19 | 135.00 |
| 2012-07-18 | 130.79 |
| 2012-07-17 | 133.36 |
| 2012-07-16 | 129.15 |
| 2012-07-13 | 128.92 |
| 2012-07-12 | 128.21 |
| 2012-07-11 | 133.12 |
| 2012-07-10 | 132.66 |
| 2012-07-09 | 133.12 |
| 2012-07-06 | 137.33 |
| 2012-07-05 | 137.92 |
| 2012-07-04 | 136.16 |
| 2012-07-03 | 136.75 |
| 2012-06-29 | 133.36 |
| 2012-06-28 | 128.21 |
| 2012-06-27 | 130.32 |
| 2012-06-26 | 127.98 |
| 2012-06-25 | 126.81 |
| 2012-06-22 | 127.98 |
| 2012-06-21 | 131.25 |
| 2012-06-20 | 133.83 |
| 2012-06-19 | 132.89 |
| 2012-06-18 | 133.12 |
| 2012-06-15 | 131.25 |
| 2012-06-14 | 125.88 |
| 2012-06-13 | 127.75 |
| 2012-06-12 | 125.88 |
| 2012-06-11 | 126.58 |
| 2012-06-08 | 120.97 |
| 2012-06-07 | 123.07 |
| 2012-06-06 | 121.90 |
| 2012-06-05 | 117.22 |
| 2012-06-04 | 116.29 |
| 2012-06-01 | 121.43 |
| 2012-05-31 | 121.90 |
| 2012-05-30 | 121.67 |
| 2012-05-29 | 125.64 |
| 2012-05-28 | 122.84 |
| 2012-05-25 | 121.67 |
| 2012-05-24 | 120.97 |
| 2012-05-23 | 121.90 |
| 2012-05-22 | 125.17 |
| 2012-05-21 | 124.01 |
| 2012-05-18 | 123.77 |
| 2012-05-17 | 126.81 |
| 2012-05-16 | 127.04 |
| 2012-05-15 | 134.41 |
| 2012-05-14 | 132.19 |
| 2012-05-11 | 135.00 |
| 2012-05-10 | 137.92 |
| 2012-05-09 | 139.09 |
| 2012-05-08 | 141.43 |
| 2012-05-07 | 141.43 |
| 2012-05-04 | 148.44 |
| 2012-05-03 | 150.19 |
| 2012-05-02 | 151.36 |
| 2012-04-30 | 148.44 |
| 2012-04-27 | 144.35 |
| 2012-04-26 | 145.05 |
| 2012-04-25 | 143.31 |
| 2012-04-24 | 143.31 |
| 2012-04-23 | 142.73 |
| 2012-04-20 | 146.79 |
| 2012-04-19 | 147.37 |
| 2012-04-18 | 145.05 |
| 2012-04-17 | 142.15 |
| 2012-04-16 | 142.73 |
| 2012-04-13 | 143.89 |
| 2012-04-12 | 139.24 |
| 2012-04-11 | 136.92 |
| 2012-04-10 | 139.24 |
| 2012-04-05 | 142.15 |
| 2012-04-03 | 144.47 |
| 2012-04-02 | 140.98 |
| 2012-03-30 | 141.57 |
| 2012-03-29 | 142.15 |
| 2012-03-28 | 145.63 |
| 2012-03-27 | 147.95 |
| 2012-03-26 | 143.31 |
| 2012-03-23 | 142.73 |
| 2012-03-22 | 145.63 |
| 2012-03-21 | 145.63 |
| 2012-03-20 | 145.63 |
| 2012-03-19 | 147.95 |
| 2012-03-16 | 150.86 |
| 2012-03-15 | 150.86 |
| 2012-03-14 | 150.28 |
| 2012-03-13 | 150.28 |
| 2012-03-12 | 147.95 |
| 2012-03-09 | 147.37 |
| 2012-03-08 | 145.05 |
| 2012-03-07 | 141.57 |
| 2012-03-06 | 143.89 |
| 2012-03-05 | 147.95 |
| 2012-03-02 | 153.18 |
| 2012-03-01 | 150.86 |
| 2012-02-29 | 153.76 |
| 2012-02-28 | 153.18 |
| 2012-02-27 | 148.53 |
| 2012-02-24 | 150.28 |
| 2012-02-23 | 150.86 |
| 2012-02-22 | 152.60 |
| 2012-02-21 | 151.44 |
| 2012-02-20 | 150.86 |
| 2012-02-17 | 151.44 |
| 2012-02-16 | 149.11 |
| 2012-02-15 | 150.86 |
| 2012-02-14 | 145.05 |
| 2012-02-13 | 145.05 |
| 2012-02-10 | 143.31 |
| 2012-02-09 | 146.21 |
| 2012-02-08 | 146.21 |
| 2012-02-07 | 142.15 |
| 2012-02-06 | 142.73 |
| 2012-02-03 | 142.73 |
| 2012-02-02 | 142.73 |
| 2012-02-01 | 138.66 |
| 2012-01-31 | 138.08 |
| 2012-01-30 | 136.34 |
| 2012-01-27 | 140.40 |
| 2012-01-26 | 139.24 |
| 2012-01-20 | 135.18 |
| 2012-01-19 | 134.02 |
| 2012-01-18 | 130.88 |
| 2012-01-17 | 130.18 |
| 2012-01-16 | 122.52 |
| 2012-01-13 | 125.07 |
| 2012-01-12 | 123.91 |
| 2012-01-11 | 124.61 |
| 2012-01-10 | 122.52 |
| 2012-01-09 | 121.59 |
| 2012-01-06 | 117.64 |
| 2012-01-05 | 120.66 |
| 2012-01-04 | 119.50 |
| 2012-01-03 | 120.89 |
| 2011-12-30 | 115.78 |
| 2011-12-29 | 115.09 |
| 2011-12-28 | 116.71 |
| 2011-12-23 | 118.11 |
| 2011-12-22 | 115.09 |
| 2011-12-21 | 115.32 |
| 2011-12-20 | 111.60 |
| 2011-12-19 | 111.60 |
| 2011-12-16 | 114.39 |
| 2011-12-15 | 111.14 |
| 2011-12-14 | 114.62 |
| 2011-12-13 | 116.02 |
| 2011-12-12 | 116.94 |
| 2011-12-09 | 117.18 |
| 2011-12-08 | 123.68 |
| 2011-12-07 | 125.07 |
| 2011-12-06 | 121.59 |
| 2011-12-05 | 124.61 |
| 2011-12-02 | 123.22 |
| 2011-12-01 | 122.52 |
| 2011-11-30 | 110.21 |
| 2011-11-29 | 113.46 |
| 2011-11-28 | 111.14 |
| 2011-11-25 | 106.96 |
| 2011-11-24 | 109.98 |
| 2011-11-23 | 108.81 |
| 2011-11-22 | 113.23 |
| 2011-11-21 | 113.00 |
| 2011-11-18 | 116.02 |
| 2011-11-17 | 119.50 |
| 2011-11-16 | 120.89 |
| 2011-11-15 | 125.54 |
| 2011-11-14 | 128.33 |
| 2011-11-11 | 123.45 |
| 2011-11-10 | 121.13 |
| 2011-11-09 | 133.44 |
| 2011-11-08 | 129.95 |
| 2011-11-07 | 129.49 |
| 2011-11-04 | 131.58 |
| 2011-11-03 | 124.14 |
| 2011-11-02 | 130.65 |
| 2011-11-01 | 125.77 |
| 2011-10-31 | 131.81 |
| 2011-10-28 | 134.02 |
| 2011-10-27 | 129.48 |
| 2011-10-26 | 122.80 |
| 2011-10-25 | 121.44 |
| 2011-10-24 | 119.62 |
| 2011-10-21 | 111.24 |
| 2011-10-20 | 110.56 |
| 2011-10-19 | 113.96 |
| 2011-10-18 | 111.01 |
| 2011-10-17 | 120.30 |
| 2011-10-14 | 116.00 |
| 2011-10-13 | 119.40 |
| 2011-10-12 | 114.41 |
| 2011-10-11 | 112.14 |
| 2011-10-10 | 107.39 |
| 2011-10-07 | 107.16 |
| 2011-10-06 | 101.27 |
| 2011-10-04 | 90.61 |
| 2011-10-03 | 96.96 |
| 2011-09-30 | 105.57 |
| 2011-09-28 | 110.56 |
| 2011-09-27 | 111.92 |
| 2011-09-26 | 103.76 |
| 2011-09-23 | 106.71 |
| 2011-09-22 | 109.65 |
| 2011-09-21 | 119.62 |
| 2011-09-20 | 122.34 |
| 2011-09-19 | 120.53 |
| 2011-09-16 | 127.22 |
| 2011-09-15 | 124.38 |
| 2011-09-14 | 122.80 |
| 2011-09-12 | 122.12 |
| 2011-09-09 | 131.18 |
| 2011-09-08 | 131.75 |
| 2011-09-07 | 132.88 |
| 2011-09-06 | 128.92 |
| 2011-09-05 | 128.35 |
| 2011-09-02 | 134.58 |
| 2011-09-01 | 138.55 |
| 2011-08-31 | 137.98 |
| 2011-08-30 | 134.58 |
| 2011-08-29 | 130.62 |
| 2011-08-26 | 126.65 |
| 2011-08-25 | 128.92 |
| 2011-08-24 | 125.97 |
| 2011-08-23 | 130.05 |
| 2011-08-22 | 125.97 |
| 2011-08-19 | 124.84 |
| 2011-08-18 | 131.18 |
| 2011-08-17 | 135.15 |
| 2011-08-16 | 134.02 |
| 2011-08-15 | 134.58 |
| 2011-08-12 | 127.22 |
| 2011-08-11 | 127.22 |
| 2011-08-10 | 128.92 |
| 2011-08-09 | 123.93 |
| 2011-08-08 | 137.42 |
| 2011-08-05 | 141.95 |
| 2011-08-04 | 152.72 |
| 2011-08-03 | 154.42 |
| 2011-08-02 | 158.95 |
| 2011-08-01 | 162.35 |
| 2011-07-29 | 158.95 |
| 2011-07-28 | 160.65 |
| 2011-07-27 | 160.65 |
| 2011-07-26 | 160.08 |
| 2011-07-25 | 157.81 |
| 2011-07-22 | 159.51 |
| 2011-07-21 | 153.85 |
| 2011-07-20 | 154.42 |
| 2011-07-19 | 153.28 |
| 2011-07-18 | 151.58 |
| 2011-07-15 | 152.72 |
| 2011-07-14 | 153.85 |
| 2011-07-13 | 153.28 |
| 2011-07-12 | 150.45 |
| 2011-07-11 | 158.38 |
| 2011-07-08 | 162.35 |
| 2011-07-07 | 160.08 |
| 2011-07-06 | 160.65 |
| 2011-07-05 | 163.48 |
| 2011-07-04 | 163.48 |
| 2011-06-30 | 158.95 |
| 2011-06-29 | 154.98 |
| 2011-06-28 | 155.55 |
| 2011-06-27 | 154.98 |
| 2011-06-24 | 156.11 |
| 2011-06-23 | 151.58 |
| 2011-06-22 | 152.72 |
| 2011-06-21 | 152.72 |
| 2011-06-20 | 149.88 |
| 2011-06-17 | 151.02 |
| 2011-06-16 | 153.85 |
| 2011-06-15 | 157.81 |
| 2011-06-14 | 159.51 |
| 2011-06-13 | 159.51 |
| 2011-06-10 | 158.38 |
| 2011-06-09 | 160.65 |
| 2011-06-08 | 161.21 |
| 2011-06-07 | 163.48 |
| 2011-06-03 | 164.61 |
| 2011-06-02 | 167.45 |
| 2011-06-01 | 171.41 |
| 2011-05-31 | 172.55 |
| 2011-05-30 | 166.31 |
| 2011-05-27 | 165.75 |
| 2011-05-26 | 162.35 |
| 2011-05-25 | 161.21 |
| 2011-05-24 | 161.21 |
| 2011-05-23 | 160.65 |
| 2011-05-20 | 166.31 |
| 2011-05-19 | 165.75 |
| 2011-05-18 | 163.48 |
| 2011-05-17 | 161.78 |
| 2011-05-16 | 162.91 |
| 2011-05-13 | 166.88 |
| 2011-05-12 | 163.48 |
| 2011-05-11 | 166.31 |
| 2011-05-09 | 166.31 |
| 2011-05-06 | 164.05 |
| 2011-05-05 | 165.18 |
| 2011-05-04 | 165.18 |
| 2011-05-03 | 169.15 |
| 2011-04-29 | 169.71 |
| 2011-04-28 | 171.41 |
| 2011-04-27 | 172.21 |
| 2011-04-26 | 173.33 |
| 2011-04-21 | 175.02 |
| 2011-04-20 | 171.64 |
| 2011-04-19 | 167.70 |
| 2011-04-18 | 171.08 |
| 2011-04-15 | 172.77 |
| 2011-04-14 | 172.77 |
| 2011-04-13 | 175.02 |
| 2011-04-12 | 172.77 |
| 2011-04-11 | 176.72 |
| 2011-04-08 | 177.84 |
| 2011-04-07 | 176.72 |
| 2011-04-06 | 176.15 |
| 2011-04-04 | 174.46 |
| 2011-04-01 | 170.52 |
| 2011-03-31 | 167.70 |
| 2011-03-30 | 166.57 |
| 2011-03-29 | 162.63 |
| 2011-03-28 | 162.63 |
| 2011-03-25 | 163.19 |
| 2011-03-24 | 160.94 |
| 2011-03-23 | 159.81 |
| 2011-03-22 | 159.24 |
| 2011-03-21 | 158.12 |
| 2011-03-18 | 154.17 |
| 2011-03-17 | 153.61 |
| 2011-03-16 | 158.12 |
| 2011-03-15 | 157.55 |
| 2011-03-14 | 164.88 |
| 2011-03-11 | 163.75 |
| 2011-03-10 | 167.70 |
| 2011-03-09 | 170.52 |
| 2011-03-08 | 169.39 |
| 2011-03-07 | 164.32 |
| 2011-03-04 | 166.01 |
| 2011-03-03 | 162.63 |
| 2011-03-02 | 160.94 |
| 2011-03-01 | 166.01 |
| 2011-02-28 | 165.44 |
| 2011-02-25 | 161.50 |
| 2011-02-24 | 156.43 |
| 2011-02-23 | 160.37 |
| 2011-02-22 | 160.94 |
| 2011-02-21 | 166.57 |
| 2011-02-18 | 167.70 |
| 2011-02-17 | 164.32 |
| 2011-02-16 | 162.63 |
| 2011-02-15 | 159.81 |
| 2011-02-14 | 162.06 |
| 2011-02-11 | 159.24 |
| 2011-02-10 | 157.55 |
| 2011-02-09 | 162.63 |
| 2011-02-08 | 166.01 |
| 2011-02-07 | 167.13 |
| 2011-02-02 | 171.08 |
| 2011-02-01 | 166.57 |
| 2011-01-31 | 166.57 |
| 2011-01-28 | 167.70 |
| 2011-01-27 | 169.95 |
| 2011-01-26 | 170.52 |
| 2011-01-25 | 169.95 |
| 2011-01-24 | 169.95 |
| 2011-01-21 | 171.08 |
| 2011-01-20 | 172.21 |
| 2011-01-19 | 176.72 |
| 2011-01-18 | 174.46 |
| 2011-01-17 | 174.46 |
| 2011-01-14 | 175.59 |
| 2011-01-13 | 175.02 |
| 2011-01-12 | 173.90 |
| 2011-01-11 | 169.95 |
| 2011-01-10 | 167.13 |
| 2011-01-07 | 168.83 |
| 2011-01-06 | 169.95 |
| 2011-01-05 | 169.39 |
| 2011-01-04 | 168.26 |
| 2011-01-03 | 166.01 |
| 2010-12-31 | 161.50 |
| 2010-12-30 | 160.94 |
| 2010-12-29 | 160.94 |
| 2010-12-28 | 156.99 |
| 2010-12-24 | 159.24 |
| 2010-12-23 | 159.81 |
| 2010-12-22 | 161.50 |
| 2010-12-21 | 161.50 |
| 2010-12-20 | 156.99 |
| 2010-12-17 | 157.55 |
| 2010-12-16 | 156.99 |
| 2010-12-15 | 159.81 |
| 2010-12-14 | 166.01 |
| 2010-12-13 | 164.88 |
| 2010-12-10 | 163.19 |
| 2010-12-09 | 162.63 |
| 2010-12-08 | 161.50 |
| 2010-12-07 | 166.01 |
| 2010-12-06 | 163.19 |
| 2010-12-03 | 165.44 |
| 2010-12-02 | 166.01 |
| 2010-12-01 | 163.75 |
| 2010-11-30 | 161.50 |
| 2010-11-29 | 163.19 |
| 2010-11-26 | 159.24 |
| 2010-11-25 | 161.50 |
| 2010-11-24 | 161.50 |
| 2010-11-23 | 159.81 |
| 2010-11-22 | 167.13 |
| 2010-11-19 | 167.70 |
| 2010-11-18 | 167.70 |
| 2010-11-17 | 163.19 |
| 2010-11-16 | 168.26 |
| 2010-11-15 | 172.21 |
| 2010-11-12 | 174.46 |
| 2010-11-11 | 180.10 |
| 2010-11-10 | 177.84 |
| 2010-11-09 | 180.66 |
| 2010-11-08 | 182.92 |
| 2010-11-05 | 181.79 |
| 2010-11-04 | 177.28 |
| 2010-11-03 | 173.33 |
| 2010-11-02 | 167.70 |
| 2010-11-01 | 168.26 |
| 2010-10-29 | 160.94 |
| 2010-10-28 | 163.08 |
| 2010-10-27 | 162.52 |
| 2010-10-26 | 166.95 |
| 2010-10-25 | 167.50 |
| 2010-10-22 | 165.84 |
| 2010-10-21 | 168.05 |
| 2010-10-20 | 166.95 |
| 2010-10-19 | 169.16 |
| 2010-10-18 | 165.84 |
| 2010-10-15 | 169.16 |
| 2010-10-14 | 169.71 |
| 2010-10-13 | 165.84 |
| 2010-10-12 | 161.97 |
| 2010-10-11 | 163.08 |
| 2010-10-08 | 159.76 |
| 2010-10-07 | 159.21 |
| 2010-10-06 | 159.76 |
| 2010-10-05 | 155.89 |
| 2010-10-04 | 155.89 |
| 2010-09-30 | 153.68 |
| 2010-09-29 | 153.68 |
| 2010-09-28 | 150.37 |
| 2010-09-27 | 153.13 |
| 2010-09-24 | 150.92 |
| 2010-09-22 | 149.81 |
| 2010-09-21 | 149.81 |
| 2010-09-20 | 148.71 |
| 2010-09-17 | 148.71 |
| 2010-09-16 | 145.94 |
| 2010-09-15 | 146.50 |
| 2010-09-14 | 145.94 |
| 2010-09-13 | 145.94 |
| 2010-09-10 | 140.97 |
| 2010-09-09 | 139.86 |
| 2010-09-08 | 138.76 |
| 2010-09-07 | 142.63 |
| 2010-09-06 | 142.08 |
| 2010-09-03 | 137.65 |
| 2010-09-02 | 136.55 |
| 2010-09-01 | 132.68 |
| 2010-08-31 | 131.02 |
| 2010-08-30 | 133.78 |
| 2010-08-27 | 132.13 |
| 2010-08-26 | 133.23 |
| 2010-08-25 | 132.13 |
| 2010-08-24 | 133.23 |
| 2010-08-23 | 136.00 |
| 2010-08-20 | 136.55 |
| 2010-08-19 | 137.65 |
| 2010-08-18 | 137.10 |
| 2010-08-17 | 138.21 |
| 2010-08-16 | 137.65 |
| 2010-08-13 | 137.10 |
| 2010-08-12 | 137.65 |
| 2010-08-11 | 140.42 |
| 2010-08-10 | 141.52 |
| 2010-08-09 | 145.39 |
| 2010-08-06 | 144.29 |
| 2010-08-05 | 143.18 |
| 2010-08-04 | 142.63 |
| 2010-08-03 | 142.08 |
| 2010-08-02 | 140.97 |
| 2010-07-30 | 136.55 |
| 2010-07-29 | 138.21 |
| 2010-07-28 | 138.21 |
| 2010-07-27 | 136.55 |
| 2010-07-26 | 134.89 |
| 2010-07-23 | 134.89 |
| 2010-07-22 | 132.13 |
| 2010-07-21 | 131.57 |
| 2010-07-20 | 128.26 |
| 2010-07-19 | 126.05 |
| 2010-07-16 | 128.26 |
| 2010-07-15 | 128.26 |
| 2010-07-14 | 132.13 |
| 2010-07-13 | 129.92 |
| 2010-07-12 | 131.02 |
| 2010-07-09 | 129.92 |
| 2010-07-08 | 125.49 |
| 2010-07-07 | 123.84 |
| 2010-07-06 | 126.05 |
| 2010-07-05 | 123.28 |
| 2010-07-02 | 123.84 |
| 2010-06-30 | 127.15 |
| 2010-06-29 | 127.71 |
| 2010-06-28 | 133.78 |
| 2010-06-25 | 132.68 |
| 2010-06-24 | 132.68 |
| 2010-06-23 | 134.89 |
| 2010-06-22 | 134.89 |
| 2010-06-21 | 136.00 |
| 2010-06-18 | 128.26 |
| 2010-06-17 | 127.15 |
| 2010-06-15 | 126.60 |
| 2010-06-14 | 126.05 |
| 2010-06-11 | 123.84 |
| 2010-06-10 | 121.63 |
| 2010-06-09 | 121.63 |
| 2010-06-08 | 119.53 |
| 2010-06-07 | 118.20 |
| 2010-06-04 | 123.28 |
| 2010-06-03 | 122.73 |
| 2010-06-02 | 119.30 |
| 2010-06-01 | 119.53 |
| 2010-05-31 | 122.18 |
| 2010-05-28 | 122.18 |
| 2010-05-27 | 119.08 |
| 2010-05-26 | 115.77 |
| 2010-05-25 | 113.56 |
| 2010-05-24 | 120.63 |
| 2010-05-20 | 119.75 |
| 2010-05-19 | 119.75 |
| 2010-05-18 | 123.28 |
| 2010-05-17 | 120.19 |
| 2010-05-14 | 124.94 |
| 2010-05-13 | 127.71 |
| 2010-05-12 | 125.49 |
| 2010-05-11 | 124.94 |
| 2010-05-10 | 128.26 |
| 2010-05-07 | 122.18 |
| 2010-05-06 | 124.94 |
| 2010-05-05 | 126.60 |
| 2010-05-04 | 131.02 |
| 2010-05-03 | 131.57 |
| 2010-04-30 | 134.89 |
| 2010-04-29 | 131.02 |
| 2010-04-28 | 133.01 |
| 2010-04-27 | 135.76 |
| 2010-04-26 | 139.06 |
| 2010-04-23 | 136.31 |
| 2010-04-22 | 137.96 |
| 2010-04-21 | 138.51 |
| 2010-04-20 | 139.61 |
| 2010-04-19 | 137.96 |
| 2010-04-16 | 142.90 |
| 2010-04-15 | 145.65 |
| 2010-04-14 | 145.65 |
| 2010-04-13 | 145.65 |
| 2010-04-12 | 146.20 |
| 2010-04-09 | 146.20 |
| 2010-04-08 | 142.35 |
| 2010-04-07 | 142.90 |
| 2010-04-01 | 139.61 |
| 2010-03-31 | 135.76 |
| 2010-03-30 | 136.86 |
| 2010-03-29 | 135.76 |
| 2010-03-26 | 133.01 |
| 2010-03-25 | 130.26 |
| 2010-03-24 | 133.56 |
| 2010-03-23 | 133.01 |
| 2010-03-22 | 132.46 |
| 2010-03-19 | 136.31 |
| 2010-03-18 | 136.31 |
| 2010-03-17 | 137.41 |
| 2010-03-16 | 133.01 |
| 2010-03-15 | 134.11 |
| 2010-03-12 | 134.66 |
| 2010-03-11 | 135.21 |
| 2010-03-10 | 135.21 |
| 2010-03-09 | 135.21 |
| 2010-03-08 | 134.66 |
| 2010-03-05 | 130.26 |
| 2010-03-04 | 128.07 |
| 2010-03-03 | 131.36 |
| 2010-03-02 | 131.91 |
| 2010-03-01 | 133.01 |
| 2010-02-26 | 128.61 |
| 2010-02-25 | 125.87 |
| 2010-02-24 | 126.97 |
| 2010-02-23 | 128.07 |
| 2010-02-22 | 125.32 |
| 2010-02-19 | 120.37 |
| 2010-02-18 | 125.87 |
| 2010-02-17 | 127.52 |
| 2010-02-12 | 124.77 |
| 2010-02-11 | 124.77 |
| 2010-02-10 | 120.92 |
| 2010-02-09 | 118.94 |
| 2010-02-08 | 116.74 |
| 2010-02-05 | 118.28 |
| 2010-02-04 | 125.32 |
| 2010-02-03 | 129.16 |
| 2010-02-02 | 124.77 |
| 2010-02-01 | 124.22 |
| 2010-01-29 | 122.57 |
| 2010-01-28 | 125.32 |
| 2010-01-27 | 122.02 |
| 2010-01-26 | 123.12 |
| 2010-01-25 | 128.07 |
| 2010-01-22 | 130.26 |
| 2010-01-21 | 130.81 |
| 2010-01-20 | 135.21 |
| 2010-01-19 | 139.61 |
| 2010-01-18 | 137.41 |
| 2010-01-15 | 139.61 |
| 2010-01-14 | 140.16 |
| 2010-01-13 | 140.70 |
| 2010-01-12 | 146.20 |
| 2010-01-11 | 148.40 |
| 2010-01-08 | 147.30 |
| 2010-01-07 | 146.75 |
| 2010-01-06 | 148.40 |
| 2010-01-05 | 146.75 |
| 2010-01-04 | 141.25 |
| 2009-12-31 | 141.80 |
| 2009-12-30 | 138.51 |
| 2009-12-29 | 137.41 |
| 2009-12-28 | 137.41 |
| 2009-12-24 | 137.96 |
| 2009-12-23 | 135.21 |
| 2009-12-22 | 133.01 |
| 2009-12-21 | 131.91 |
| 2009-12-18 | 134.11 |
| 2009-12-17 | 136.31 |
| 2009-12-16 | 139.06 |
| 2009-12-15 | 141.25 |
| 2009-12-14 | 144.00 |
| 2009-12-11 | 142.90 |
| 2009-12-10 | 140.16 |
| 2009-12-09 | 140.70 |
| 2009-12-08 | 144.00 |
| 2009-12-07 | 147.30 |
| 2009-12-04 | 149.50 |
| 2009-12-03 | 148.95 |
| 2009-12-02 | 146.20 |
| 2009-12-01 | 144.55 |
| 2009-11-30 | 141.80 |
| 2009-11-27 | 134.11 |
| 2009-11-26 | 145.65 |
| 2009-11-25 | 150.60 |
| 2009-11-24 | 148.40 |
| 2009-11-23 | 151.70 |
| 2009-11-20 | 147.85 |
| 2009-11-19 | 149.50 |
| 2009-11-18 | 152.25 |
| 2009-11-17 | 152.80 |
| 2009-11-16 | 153.34 |
| 2009-11-13 | 148.95 |
| 2009-11-12 | 147.30 |
| 2009-11-11 | 149.50 |
| 2009-11-10 | 145.65 |
| 2009-11-09 | 145.65 |
| 2009-11-06 | 141.25 |
| 2009-11-05 | 136.31 |
| 2009-11-04 | 138.51 |
| 2009-11-03 | 134.11 |
| 2009-11-02 | 139.06 |
| 2009-10-30 | 140.16 |
| 2009-10-29 | 135.21 |
| 2009-10-28 | 140.38 |
| 2009-10-27 | 145.24 |
| 2009-10-23 | 149.02 |
| 2009-10-22 | 145.24 |
| 2009-10-21 | 145.78 |
| 2009-10-20 | 146.86 |
| 2009-10-19 | 144.70 |
| 2009-10-16 | 142.00 |
| 2009-10-15 | 143.08 |
| 2009-10-14 | 142.00 |
| 2009-10-13 | 137.67 |
| 2009-10-12 | 134.97 |
| 2009-10-09 | 137.67 |
| 2009-10-08 | 137.67 |
| 2009-10-07 | 134.97 |
| 2009-10-06 | 130.11 |
| 2009-10-05 | 125.25 |
| 2009-10-02 | 124.71 |
| 2009-09-30 | 131.19 |
| 2009-09-29 | 131.73 |
| 2009-09-28 | 127.41 |
| 2009-09-25 | 132.27 |
| 2009-09-24 | 132.81 |
| 2009-09-23 | 138.21 |
| 2009-09-22 | 139.84 |
| 2009-09-21 | 137.13 |
| 2009-09-18 | 138.75 |
| 2009-09-17 | 139.84 |
| 2009-09-16 | 135.51 |
| 2009-09-15 | 130.65 |
| 2009-09-14 | 131.19 |
| 2009-09-11 | 132.81 |
| 2009-09-10 | 131.73 |
| 2009-09-09 | 130.11 |
| 2009-09-08 | 131.73 |
| 2009-09-07 | 126.87 |
| 2009-09-04 | 123.63 |
| 2009-09-03 | 117.15 |
| 2009-09-02 | 114.77 |
| 2009-09-01 | 118.23 |
| 2009-08-31 | 117.15 |
| 2009-08-28 | 120.93 |
| 2009-08-27 | 122.55 |
| 2009-08-26 | 124.71 |
| 2009-08-25 | 124.71 |
| 2009-08-24 | 125.79 |
| 2009-08-21 | 122.55 |
| 2009-08-20 | 123.63 |
| 2009-08-19 | 119.31 |
| 2009-08-18 | 123.09 |
| 2009-08-17 | 121.47 |
| 2009-08-14 | 128.49 |
| 2009-08-13 | 129.03 |
| 2009-08-12 | 124.71 |
| 2009-08-11 | 130.65 |
| 2009-08-10 | 129.57 |
| 2009-08-07 | 123.63 |
| 2009-08-06 | 129.57 |
| 2009-08-05 | 124.71 |
| 2009-08-04 | 127.95 |
| 2009-08-03 | 127.95 |
| 2009-07-31 | 125.79 |
| 2009-07-30 | 122.01 |
| 2009-07-29 | 120.93 |
| 2009-07-28 | 125.79 |
| 2009-07-27 | 122.55 |
| 2009-07-24 | 119.85 |
| 2009-07-23 | 117.69 |
| 2009-07-22 | 111.96 |
| 2009-07-21 | 114.56 |
| 2009-07-20 | 114.34 |
| 2009-07-17 | 106.99 |
| 2009-07-16 | 101.59 |
| 2009-07-15 | 101.16 |
| 2009-07-14 | 96.62 |
| 2009-07-13 | 90.14 |
| 2009-07-10 | 94.46 |
| 2009-07-09 | 95.76 |
| 2009-07-08 | 95.11 |
| 2009-07-07 | 96.41 |
| 2009-07-06 | 97.27 |
| 2009-07-03 | 99.86 |
| 2009-07-02 | 99.43 |
| 2009-06-30 | 102.67 |
| 2009-06-29 | 103.75 |
| 2009-06-26 | 104.40 |
| 2009-06-25 | 101.16 |
| 2009-06-24 | 96.84 |
| 2009-06-23 | 93.16 |
| 2009-06-22 | 98.78 |
| 2009-06-19 | 97.05 |
| 2009-06-18 | 95.33 |
| 2009-06-17 | 98.13 |
| 2009-06-16 | 99.00 |
| 2009-06-15 | 102.46 |
| 2009-06-12 | 106.99 |
| 2009-06-11 | 105.91 |
| 2009-06-10 | 105.70 |
| 2009-06-09 | 97.92 |
| 2009-06-08 | 99.86 |
| 2009-06-05 | 103.97 |
| 2009-06-04 | 102.46 |
| 2009-06-03 | 103.10 |
| 2009-06-02 | 101.38 |
| 2009-06-01 | 106.56 |
| 2009-05-29 | 99.21 |
| 2009-05-27 | 96.19 |
| 2009-05-26 | 86.25 |
| 2009-05-25 | 87.11 |
| 2009-05-22 | 86.25 |
| 2009-05-21 | 87.55 |
| 2009-05-20 | 90.14 |
| 2009-05-19 | 91.00 |
| 2009-05-18 | 85.17 |
| 2009-05-15 | 82.58 |
| 2009-05-14 | 79.55 |
| 2009-05-13 | 85.39 |
| 2009-05-12 | 86.68 |
| 2009-05-11 | 85.82 |
| 2009-05-08 | 89.06 |
| 2009-05-07 | 86.90 |
| 2009-05-06 | 83.01 |
| 2009-05-05 | 78.69 |
| 2009-05-04 | 78.04 |
| 2009-04-30 | 68.32 |
| 2009-04-29 | 62.27 |
| 2009-04-28 | 57.95 |
| 2009-04-27 | 61.15 |
| 2009-04-24 | 65.64 |
| 2009-04-23 | 64.78 |
| 2009-04-22 | 61.15 |
| 2009-04-21 | 65.85 |
| 2009-04-20 | 70.34 |
| 2009-04-17 | 69.06 |
| 2009-04-16 | 68.42 |
| 2009-04-15 | 69.49 |
| 2009-04-14 | 68.20 |
| 2009-04-09 | 61.15 |
| 2009-04-08 | 56.45 |
| 2009-04-07 | 61.79 |
| 2009-04-06 | 62.43 |
| 2009-04-03 | 57.30 |
| 2009-04-02 | 57.30 |
| 2009-04-01 | 46.40 |
| 2009-03-31 | 47.47 |
| 2009-03-30 | 45.98 |
| 2009-03-27 | 53.03 |
| 2009-03-26 | 52.60 |
| 2009-03-25 | 47.69 |
| 2009-03-24 | 50.46 |
| 2009-03-23 | 45.76 |
| 2009-03-20 | 38.71 |
| 2009-03-19 | 41.49 |
| 2009-03-18 | 42.13 |
| 2009-03-17 | 38.92 |
| 2009-03-16 | 39.99 |
| 2009-03-13 | 35.50 |
| 2009-03-12 | 29.95 |
| 2009-03-11 | 29.31 |
| 2009-03-10 | 27.60 |
| 2009-03-09 | 25.24 |
| 2009-03-06 | 30.16 |
| 2009-03-05 | 32.08 |
| 2009-03-04 | 33.37 |
| 2009-03-03 | 30.37 |
| 2009-03-02 | 32.30 |
| 2009-02-27 | 38.71 |
| 2009-02-26 | 39.35 |
| 2009-02-25 | 40.21 |
| 2009-02-24 | 38.07 |
| 2009-02-23 | 42.56 |
| 2009-02-20 | 37.85 |
| 2009-02-19 | 40.85 |
| 2009-02-18 | 40.63 |
| 2009-02-17 | 39.56 |
| 2009-02-16 | 44.69 |
| 2009-02-13 | 46.19 |
| 2009-02-12 | 43.20 |
| 2009-02-11 | 46.40 |
| 2009-02-10 | 49.40 |
| 2009-02-09 | 48.54 |
| 2009-02-06 | 47.05 |
| 2009-02-05 | 42.34 |
| 2009-02-04 | 41.06 |
| 2009-02-03 | 38.07 |
| 2009-02-02 | 39.14 |
| 2009-01-30 | 43.20 |
| 2009-01-29 | 41.92 |
| 2009-01-23 | 35.93 |
| 2009-01-22 | 37.00 |
| 2009-01-21 | 35.72 |
| 2009-01-20 | 39.78 |
| 2009-01-19 | 44.05 |
| 2009-01-16 | 42.98 |
| 2009-01-15 | 43.41 |
| 2009-01-14 | 48.54 |
| 2009-01-13 | 48.11 |
| 2009-01-12 | 51.32 |
| 2009-01-09 | 55.59 |
| 2009-01-08 | 56.02 |
| 2009-01-07 | 62.22 |
| 2009-01-06 | 66.71 |
| 2009-01-05 | 67.99 |
| 2009-01-02 | 62.22 |
| 2008-12-31 | 56.02 |
| 2008-12-30 | 54.31 |
| 2008-12-29 | 54.31 |
| 2008-12-24 | 53.24 |
| 2008-12-23 | 53.67 |
| 2008-12-22 | 58.16 |
| 2008-12-19 | 63.93 |
| 2008-12-18 | 67.14 |
| 2008-12-17 | 66.49 |
| 2008-12-16 | 63.50 |
| 2008-12-15 | 62.65 |
| 2008-12-12 | 60.08 |
| 2008-12-11 | 68.42 |
| 2008-12-10 | 67.35 |
| 2008-12-09 | 60.30 |
| 2008-12-08 | 62.01 |
| 2008-12-05 | 49.40 |
| 2008-12-04 | 45.76 |
| 2008-12-03 | 47.26 |
| 2008-12-02 | 45.34 |
| 2008-12-01 | 51.75 |
| 2008-11-28 | 49.61 |
| 2008-11-27 | 45.34 |
| 2008-11-26 | 43.84 |
| 2008-11-25 | 39.35 |
| 2008-11-24 | 34.86 |
| 2008-11-21 | 36.79 |
| 2008-11-20 | 32.51 |
| 2008-11-19 | 38.07 |
| 2008-11-18 | 38.28 |
| 2008-11-17 | 45.55 |
| 2008-11-14 | 45.76 |
| 2008-11-13 | 41.92 |
| 2008-11-12 | 50.68 |
| 2008-11-11 | 51.11 |
| 2008-11-10 | 59.01 |
| 2008-11-07 | 53.46 |
| 2008-11-06 | 47.90 |
| 2008-11-05 | 59.87 |
| 2008-11-04 | 55.17 |
| 2008-11-03 | 54.31 |
| 2008-10-31 | 49.61 |
| 2008-10-30 | 52.82 |
| 2008-10-29 | 35.61 |
| 2008-10-28 | 33.34 |
| 2008-10-27 | 19.72 |
| 2008-10-24 | 34.17 |
| 2008-10-23 | 47.38 |
| 2008-10-22 | 52.74 |
| 2008-10-21 | 60.17 |
| 2008-10-20 | 63.48 |
| 2008-10-17 | 54.81 |
| 2008-10-16 | 62.03 |
| 2008-10-15 | 69.87 |
| 2008-10-14 | 78.34 |
| 2008-10-13 | 73.18 |
| 2008-10-10 | 58.11 |
| 2008-10-09 | 70.08 |
| 2008-10-08 | 65.33 |
| 2008-10-06 | 78.13 |
| 2008-10-03 | 88.25 |
| 2008-10-02 | 93.20 |
| 2008-09-30 | 90.93 |
| 2008-09-29 | 89.69 |
| 2008-09-26 | 98.15 |
| 2008-09-25 | 100.63 |
| 2008-09-24 | 101.04 |
| 2008-09-23 | 100.42 |
| 2008-09-22 | 107.44 |
| 2008-09-19 | 103.73 |
| 2008-09-18 | 88.25 |
| 2008-09-17 | 87.63 |
| 2008-09-16 | 93.41 |
| 2008-09-12 | 105.17 |
| 2008-09-11 | 104.76 |
| 2008-09-10 | 111.05 |
| 2008-09-09 | 115.70 |
| 2008-09-08 | 118.79 |
| 2008-09-05 | 110.02 |
| 2008-09-04 | 114.67 |
| 2008-09-03 | 116.73 |
| 2008-09-02 | 121.89 |
| 2008-09-01 | 119.83 |
| 2008-08-29 | 123.95 |
| 2008-08-28 | 121.37 |
| 2008-08-27 | 125.50 |
| 2008-08-26 | 121.89 |
| 2008-08-25 | 121.37 |
| 2008-08-21 | 114.67 |
| 2008-08-20 | 119.83 |
| 2008-08-19 | 115.70 |
| 2008-08-18 | 119.83 |
| 2008-08-15 | 121.89 |
| 2008-08-14 | 124.47 |
| 2008-08-13 | 123.95 |
| 2008-08-12 | 127.57 |
| 2008-08-11 | 129.63 |
| 2008-08-08 | 130.15 |
| 2008-08-07 | 131.69 |
| 2008-08-05 | 130.66 |
| 2008-08-04 | 136.85 |
| 2008-08-01 | 140.47 |
| 2008-07-31 | 138.92 |
| 2008-07-30 | 138.40 |
| 2008-07-29 | 133.76 |
| 2008-07-28 | 138.40 |
| 2008-07-25 | 138.92 |
| 2008-07-24 | 142.53 |
| 2008-07-23 | 143.05 |
| 2008-07-22 | 136.85 |
| 2008-07-21 | 136.85 |
| 2008-07-18 | 130.15 |
| 2008-07-17 | 128.08 |
| 2008-07-16 | 122.41 |
| 2008-07-15 | 122.41 |
| 2008-07-14 | 130.15 |
| 2008-07-11 | 132.21 |
| 2008-07-10 | 129.11 |
| 2008-07-09 | 128.60 |
| 2008-07-08 | 122.41 |
| 2008-07-07 | 130.15 |
| 2008-07-04 | 124.99 |
| 2008-07-03 | 122.92 |
| 2008-07-02 | 127.57 |
| 2008-06-30 | 131.69 |
| 2008-06-27 | 131.18 |
| 2008-06-26 | 136.34 |
| 2008-06-25 | 136.85 |
| 2008-06-24 | 135.31 |
| 2008-06-23 | 138.92 |
| 2008-06-20 | 138.92 |
| 2008-06-19 | 139.43 |
| 2008-06-18 | 143.56 |
| 2008-06-17 | 140.47 |
| 2008-06-16 | 140.47 |
| 2008-06-13 | 138.40 |
| 2008-06-12 | 141.50 |
| 2008-06-11 | 144.59 |
| 2008-06-10 | 145.11 |
| 2008-06-06 | 156.46 |
| 2008-06-05 | 154.40 |
| 2008-06-04 | 151.30 |
| 2008-06-03 | 154.40 |
| 2008-06-02 | 158.53 |
| 2008-05-30 | 156.98 |
| 2008-05-29 | 154.92 |
| 2008-05-28 | 154.40 |
| 2008-05-27 | 153.37 |
| 2008-05-26 | 153.37 |
| 2008-05-23 | 158.01 |
| 2008-05-22 | 161.11 |
| 2008-05-21 | 165.24 |
| 2008-05-20 | 161.62 |
| 2008-05-19 | 167.30 |
| 2008-05-16 | 166.78 |
| 2008-05-15 | 164.72 |
| 2008-05-14 | 166.27 |
| 2008-05-13 | 165.75 |
| 2008-05-09 | 160.08 |
| 2008-05-08 | 164.20 |
| 2008-05-07 | 165.24 |
| 2008-05-06 | 172.46 |
| 2008-05-05 | 170.91 |
| 2008-05-02 | 172.46 |
| 2008-04-30 | 167.30 |
| 2008-04-29 | 167.82 |
| 2008-04-28 | 165.96 |
| 2008-04-25 | 164.94 |
| 2008-04-24 | 165.96 |
| 2008-04-23 | 161.87 |
| 2008-04-22 | 158.29 |
| 2008-04-21 | 156.24 |
| 2008-04-18 | 150.61 |
| 2008-04-17 | 151.13 |
| 2008-04-16 | 146.52 |
| 2008-04-15 | 147.55 |
| 2008-04-14 | 146.52 |
| 2008-04-11 | 155.22 |
| 2008-04-10 | 150.10 |
| 2008-04-09 | 149.08 |
| 2008-04-08 | 151.13 |
| 2008-04-07 | 154.19 |
| 2008-04-03 | 150.10 |
| 2008-04-02 | 146.52 |
| 2008-04-01 | 139.87 |
| 2008-03-31 | 136.81 |
| 2008-03-28 | 140.39 |
| 2008-03-27 | 135.78 |
| 2008-03-26 | 134.25 |
| 2008-03-25 | 134.25 |
| 2008-03-20 | 119.93 |
| 2008-03-19 | 126.58 |
| 2008-03-18 | 122.48 |
| 2008-03-17 | 118.90 |
| 2008-03-14 | 130.16 |
| 2008-03-13 | 130.16 |
| 2008-03-12 | 141.41 |
| 2008-03-11 | 137.32 |
| 2008-03-10 | 135.27 |
| 2008-03-07 | 132.71 |
| 2008-03-06 | 139.87 |
| 2008-03-05 | 138.85 |
| 2008-03-04 | 138.34 |
| 2008-03-03 | 142.94 |
| 2008-02-29 | 150.10 |
| 2008-02-28 | 153.17 |
| 2008-02-27 | 152.66 |
| 2008-02-26 | 145.50 |
| 2008-02-25 | 140.39 |
| 2008-02-22 | 140.90 |
| 2008-02-21 | 143.97 |
| 2008-02-20 | 142.94 |
| 2008-02-19 | 149.08 |
| 2008-02-18 | 144.48 |
| 2008-02-15 | 148.57 |
| 2008-02-14 | 147.55 |
| 2008-02-13 | 138.34 |
| 2008-02-12 | 136.29 |
| 2008-02-11 | 132.71 |
| 2008-02-06 | 140.39 |
| 2008-02-05 | 155.73 |
| 2008-02-04 | 157.77 |
| 2008-02-01 | 148.57 |
| 2008-01-31 | 140.90 |
| 2008-01-30 | 143.45 |
| 2008-01-29 | 150.61 |
| 2008-01-28 | 148.06 |
| 2008-01-25 | 159.31 |
| 2008-01-24 | 142.43 |
| 2008-01-23 | 149.08 |
| 2008-01-22 | 124.53 |
| 2008-01-21 | 146.01 |
| 2008-01-18 | 159.31 |
| 2008-01-17 | 159.82 |
| 2008-01-16 | 152.15 |
| 2008-01-15 | 165.96 |
| 2008-01-14 | 173.12 |
| 2008-01-11 | 176.70 |
| 2008-01-10 | 180.79 |
| 2008-01-09 | 184.37 |
| 2008-01-08 | 179.26 |
| 2008-01-07 | 180.79 |
| 2008-01-04 | 183.86 |
| 2008-01-03 | 176.70 |
| 2008-01-02 | 183.35 |
| 2007-12-31 | 186.93 |
| 2007-12-28 | 181.30 |
| 2007-12-27 | 186.42 |
| 2007-12-24 | 190.51 |
| 2007-12-21 | 185.91 |
| 2007-12-20 | 179.77 |
| 2007-12-19 | 178.23 |
| 2007-12-18 | 176.19 |
| 2007-12-17 | 173.63 |
| 2007-12-14 | 183.86 |
| 2007-12-13 | 185.39 |
| 2007-12-12 | 193.58 |
| 2007-12-11 | 200.74 |
| 2007-12-10 | 193.07 |
| 2007-12-07 | 198.18 |
| 2007-12-06 | 204.32 |
| 2007-12-05 | 203.29 |
| 2007-12-04 | 197.67 |
| 2007-12-03 | 195.11 |
| 2007-11-30 | 195.62 |
| 2007-11-29 | 192.55 |
| 2007-11-28 | 182.32 |
| 2007-11-27 | 180.79 |
| 2007-11-26 | 185.39 |
| 2007-11-23 | 172.61 |
| 2007-11-22 | 167.49 |
| 2007-11-21 | 173.12 |
| 2007-11-20 | 184.88 |
| 2007-11-19 | 181.81 |
| 2007-11-16 | 182.32 |
| 2007-11-15 | 195.11 |
| 2007-11-14 | 200.23 |
| 2007-11-13 | 186.42 |
| 2007-11-12 | 183.86 |
| 2007-11-09 | 195.62 |
| 2007-11-08 | 194.60 |
| 2007-11-07 | 203.81 |
| 2007-11-06 | 202.78 |
| 2007-11-05 | 196.65 |
| 2007-11-02 | 211.99 |
| 2007-11-01 | 223.24 |
| 2007-10-31 | 221.20 |
| 2007-10-30 | 224.57 |
| 2007-10-29 | 224.57 |
| 2007-10-26 | 212.46 |
| 2007-10-25 | 206.40 |
| 2007-10-24 | 200.34 |
| 2007-10-23 | 201.35 |
| 2007-10-22 | 191.26 |
| 2007-10-18 | 202.87 |
| 2007-10-17 | 201.86 |
| 2007-10-16 | 196.30 |
| 2007-10-15 | 202.87 |
| 2007-10-12 | 196.30 |
| 2007-10-11 | 198.32 |
| 2007-10-10 | 192.77 |
| 2007-10-09 | 188.73 |
| 2007-10-08 | 185.70 |
| 2007-10-05 | 186.71 |
| 2007-10-04 | 176.62 |
| 2007-10-03 | 181.16 |
| 2007-10-02 | 190.25 |
| 2007-09-28 | 179.14 |
| 2007-09-27 | 177.63 |
| 2007-09-25 | 173.59 |
| 2007-09-24 | 173.59 |
| 2007-09-21 | 164.50 |
| 2007-09-20 | 164.00 |
| 2007-09-19 | 159.96 |
| 2007-09-18 | 152.39 |
| 2007-09-17 | 152.39 |
| 2007-09-14 | 154.91 |
| 2007-09-13 | 152.39 |
| 2007-09-12 | 149.86 |
| 2007-09-11 | 147.34 |
| 2007-09-10 | 147.85 |
| 2007-09-07 | 146.33 |
| 2007-09-06 | 147.34 |
| 2007-09-05 | 145.83 |
| 2007-09-04 | 145.32 |
| 2007-09-03 | 145.32 |
| 2007-08-31 | 145.83 |
| 2007-08-30 | 140.27 |
| 2007-08-29 | 135.73 |
| 2007-08-28 | 139.26 |
| 2007-08-27 | 141.28 |
| 2007-08-24 | 135.23 |
| 2007-08-23 | 135.73 |
| 2007-08-22 | 129.17 |
| 2007-08-21 | 122.61 |
| 2007-08-20 | 120.59 |
| 2007-08-17 | 109.99 |
| 2007-08-16 | 111.50 |
| 2007-08-15 | 119.07 |
| 2007-08-14 | 125.64 |
| 2007-08-13 | 125.13 |
| 2007-08-10 | 122.61 |
| 2007-08-09 | 129.17 |
| 2007-08-08 | 130.68 |
| 2007-08-07 | 123.62 |
| 2007-08-06 | 124.63 |
| 2007-08-03 | 130.68 |
| 2007-08-02 | 129.67 |
| 2007-08-01 | 130.18 |
| 2007-07-31 | 137.24 |
| 2007-07-30 | 132.70 |
| 2007-07-27 | 131.19 |
| 2007-07-26 | 137.24 |
| 2007-07-25 | 139.77 |
| 2007-07-24 | 140.27 |
| 2007-07-23 | 138.25 |
| 2007-07-20 | 137.75 |
| 2007-07-19 | 135.23 |
| 2007-07-18 | 133.71 |
| 2007-07-17 | 135.73 |
| 2007-07-16 | 134.22 |
| 2007-07-13 | 136.24 |
| 2007-07-12 | 133.71 |
| 2007-07-11 | 131.19 |
| 2007-07-10 | 133.21 |
| 2007-07-09 | 132.70 |
| 2007-07-06 | 130.68 |
| 2007-07-05 | 127.15 |
| 2007-07-04 | 127.15 |
| 2007-07-03 | 126.64 |
| 2007-06-29 | 122.61 |
| 2007-06-28 | 123.62 |
| 2007-06-27 | 122.61 |
| 2007-06-26 | 123.11 |
| 2007-06-25 | 124.12 |
| 2007-06-22 | 125.13 |
| 2007-06-21 | 124.63 |
| 2007-06-20 | 121.60 |
| 2007-06-18 | 120.59 |
| 2007-06-15 | 114.53 |
| 2007-06-14 | 114.53 |
| 2007-06-13 | 110.49 |
| 2007-06-12 | 110.49 |
| 2007-06-11 | 111.00 |
| 2007-06-08 | 110.49 |
| 2007-06-07 | 112.51 |
| 2007-06-06 | 113.02 |
| 2007-06-05 | 113.02 |
| 2007-06-04 | 111.50 |
| 2007-06-01 | 111.50 |
| 2007-05-31 | 111.50 |
| 2007-05-30 | 106.96 |
| 2007-05-29 | 109.48 |
| 2007-05-28 | 110.49 |
| 2007-05-25 | 109.99 |
| 2007-05-23 | 112.51 |
| 2007-05-22 | 113.02 |
| 2007-05-21 | 114.53 |
| 2007-05-18 | 113.02 |
| 2007-05-17 | 114.53 |
| 2007-05-16 | 113.02 |
| 2007-05-15 | 112.01 |
| 2007-05-14 | 114.03 |
| 2007-05-11 | 107.46 |
| 2007-05-10 | 110.49 |
| 2007-05-09 | 112.01 |
| 2007-05-08 | 109.99 |
| 2007-05-07 | 112.51 |
| 2007-05-04 | 111.00 |
| 2007-05-03 | 109.48 |
| 2007-05-02 | 106.96 |
| 2007-04-30 | 105.95 |
| 2007-04-27 | 107.46 |
| 2007-04-26 | 109.38 |
| 2007-04-25 | 107.38 |
| 2007-04-24 | 108.38 |
| 2007-04-23 | 108.88 |
| 2007-04-20 | 107.38 |
| 2007-04-19 | 105.38 |
| 2007-04-18 | 110.88 |
| 2007-04-17 | 109.88 |
| 2007-04-16 | 109.88 |
| 2007-04-13 | 105.38 |
| 2007-04-12 | 106.38 |
| 2007-04-11 | 107.38 |
| 2007-04-10 | 106.38 |
| 2007-04-04 | 104.88 |
| 2007-04-03 | 102.39 |
| 2007-04-02 | 99.89 |
| 2007-03-30 | 99.89 |
| 2007-03-29 | 100.39 |
| 2007-03-28 | 98.29 |
| 2007-03-27 | 99.69 |
| 2007-03-26 | 99.69 |
| 2007-03-23 | 99.09 |
| 2007-03-22 | 99.09 |
| 2007-03-21 | 97.49 |
| 2007-03-20 | 95.09 |
| 2007-03-19 | 93.89 |
| 2007-03-16 | 91.09 |
| 2007-03-15 | 90.69 |
| 2007-03-14 | 89.89 |
| 2007-03-13 | 94.29 |
| 2007-03-12 | 95.29 |
| 2007-03-09 | 92.89 |
| 2007-03-08 | 93.29 |
| 2007-03-07 | 90.29 |
| 2007-03-06 | 92.49 |
| 2007-03-05 | 88.29 |
| 2007-03-02 | 96.29 |
| 2007-03-01 | 95.49 |
| 2007-02-28 | 98.89 |
| 2007-02-27 | 102.39 |
| 2007-02-26 | 106.38 |
| 2007-02-23 | 107.88 |
| 2007-02-22 | 109.38 |
| 2007-02-21 | 107.38 |
| 2007-02-16 | 107.88 |
| 2007-02-15 | 107.38 |
| 2007-02-14 | 103.38 |
| 2007-02-13 | 102.88 |
| 2007-02-12 | 107.38 |
| 2007-02-09 | 107.88 |
| 2007-02-08 | 109.38 |
| 2007-02-07 | 108.38 |
| 2007-02-06 | 107.88 |
| 2007-02-05 | 105.88 |
| 2007-02-02 | 107.38 |
| 2007-02-01 | 105.88 |
| 2007-01-31 | 101.89 |
| 2007-01-30 | 105.88 |
| 2007-01-29 | 103.38 |
| 2007-01-26 | 103.88 |
| 2007-01-25 | 107.38 |
| 2007-01-24 | 108.88 |
| 2007-01-23 | 108.88 |
| 2007-01-22 | 108.88 |
| 2007-01-19 | 103.88 |
| 2007-01-18 | 103.88 |
| 2007-01-17 | 101.39 |
| 2007-01-16 | 101.39 |
| 2007-01-15 | 101.39 |
| 2007-01-12 | 97.69 |
| 2007-01-11 | 95.09 |
| 2007-01-10 | 96.89 |
| 2007-01-09 | 99.89 |
| 2007-01-08 | 101.89 |
| 2007-01-05 | 103.38 |
| 2007-01-04 | 101.39 |
| 2007-01-03 | 105.38 |
| 2007-01-02 | 104.38 |
| 2006-12-29 | 100.89 |
| 2006-12-28 | 100.89 |
| 2006-12-27 | 98.29 |
| 2006-12-22 | 94.49 |
| 2006-12-21 | 93.09 |
| 2006-12-20 | 93.69 |
| 2006-12-19 | 91.49 |
| 2006-12-18 | 93.09 |
| 2006-12-15 | 92.29 |
| 2006-12-14 | 91.09 |
| 2006-12-13 | 88.29 |
| 2006-12-12 | 90.09 |
| 2006-12-11 | 90.49 |
| 2006-12-08 | 89.09 |
| 2006-12-07 | 89.49 |
| 2006-12-06 | 91.49 |
| 2006-12-05 | 90.89 |
| 2006-12-04 | 88.29 |
| 2006-12-01 | 87.89 |
| 2006-11-30 | 90.89 |
| 2006-11-29 | 88.89 |
| 2006-11-28 | 87.69 |
| 2006-11-27 | 93.09 |
| 2006-11-24 | 93.09 |
| 2006-11-23 | 93.49 |
| 2006-11-22 | 93.49 |
| 2006-11-21 | 90.69 |
| 2006-11-20 | 89.69 |
| 2006-11-17 | 92.29 |
| 2006-11-16 | 91.89 |
| 2006-11-15 | 91.69 |
| 2006-11-14 | 89.29 |
| 2006-11-13 | 89.09 |
| 2006-11-10 | 89.09 |
| 2006-11-09 | 90.09 |
| 2006-11-08 | 88.69 |
| 2006-11-07 | 90.09 |
| 2006-11-06 | 89.69 |
| 2006-11-03 | 88.09 |
| 2006-11-02 | 87.69 |
| 2006-11-01 | 84.70 |
| 2006-10-31 | 83.70 |
| 2006-10-27 | 83.60 |
| 2006-10-26 | 83.99 |
| 2006-10-25 | 81.83 |
| 2006-10-24 | 81.64 |
| 2006-10-23 | 81.44 |
| 2006-10-20 | 81.64 |
| 2006-10-19 | 80.07 |
| 2006-10-18 | 80.66 |
| 2006-10-17 | 80.26 |
| 2006-10-16 | 80.46 |
| 2006-10-13 | 80.07 |
| 2006-10-12 | 79.09 |
| 2006-10-11 | 79.09 |
| 2006-10-10 | 78.89 |
| 2006-10-09 | 76.74 |
| 2006-10-06 | 79.29 |
| 2006-10-05 | 79.48 |
| 2006-10-04 | 76.54 |
| 2006-10-03 | 76.54 |
| 2006-09-29 | 75.95 |
| 2006-09-28 | 75.76 |
| 2006-09-27 | 75.76 |
| 2006-09-26 | 73.99 |
| 2006-09-25 | 75.95 |
| 2006-09-22 | 76.35 |
| 2006-09-21 | 76.54 |
| 2006-09-20 | 75.56 |
| 2006-09-19 | 73.99 |
| 2006-09-18 | 74.39 |
| 2006-09-15 | 73.21 |
| 2006-09-14 | 72.23 |
| 2006-09-13 | 72.43 |
| 2006-09-12 | 71.06 |
| 2006-09-11 | 69.10 |
| 2006-09-08 | 71.06 |
| 2006-09-07 | 70.66 |
| 2006-09-06 | 72.43 |
| 2006-09-05 | 73.99 |
| 2006-09-04 | 74.97 |
| 2006-09-01 | 73.80 |
| 2006-08-31 | 73.41 |
| 2006-08-30 | 72.23 |
| 2006-08-29 | 70.27 |
| 2006-08-28 | 68.90 |
| 2006-08-25 | 69.49 |
| 2006-08-24 | 68.51 |
| 2006-08-23 | 70.08 |
| 2006-08-22 | 70.66 |
| 2006-08-21 | 69.49 |
| 2006-08-18 | 72.82 |
| 2006-08-17 | 73.02 |
| 2006-08-16 | 73.80 |
| 2006-08-15 | 71.45 |
| 2006-08-14 | 72.04 |
| 2006-08-11 | 71.25 |
| 2006-08-10 | 70.86 |
| 2006-08-09 | 72.43 |
| 2006-08-08 | 69.10 |
| 2006-08-07 | 68.51 |
| 2006-08-04 | 67.53 |
| 2006-08-03 | 69.49 |
| 2006-08-02 | 69.49 |
| 2006-08-01 | 68.31 |
| 2006-07-31 | 68.51 |
| 2006-07-28 | 68.51 |
| 2006-07-27 | 67.92 |
| 2006-07-26 | 65.57 |
| 2006-07-25 | 64.79 |
| 2006-07-24 | 63.61 |
| 2006-07-21 | 63.61 |
| 2006-07-20 | 63.61 |
| 2006-07-19 | 59.69 |
| 2006-07-18 | 59.20 |
| 2006-07-17 | 59.20 |
| 2006-07-14 | 60.67 |
| 2006-07-13 | 62.14 |
| 2006-07-12 | 64.10 |
| 2006-07-11 | 63.61 |
| 2006-07-10 | 64.59 |
| 2006-07-07 | 63.12 |
| 2006-07-06 | 64.10 |
| 2006-07-05 | 61.65 |
| 2006-07-04 | 62.63 |
| 2006-07-03 | 62.63 |
| 2006-06-30 | 61.16 |
| 2006-06-29 | 57.73 |
| 2006-06-28 | 56.26 |
| 2006-06-27 | 57.24 |
| 2006-06-26 | 57.24 |
| 2006-06-23 | 57.24 |
| 2006-06-22 | 57.73 |
| 2006-06-21 | 55.28 |
| 2006-06-20 | 55.28 |
| 2006-06-19 | 57.24 |
| 2006-06-16 | 57.73 |
| 2006-06-15 | 53.81 |
| 2006-06-14 | 51.85 |
| 2006-06-13 | 51.36 |
| 2006-06-12 | 55.77 |
| 2006-06-09 | 55.28 |
| 2006-06-08 | 54.30 |
| 2006-06-07 | 57.73 |
| 2006-06-06 | 59.20 |
| 2006-06-05 | 59.69 |
| 2006-06-02 | 58.71 |
| 2006-06-01 | 55.28 |
| 2006-05-30 | 58.22 |
| 2006-05-29 | 59.20 |
| 2006-05-26 | 58.22 |
| 2006-05-25 | 56.26 |
| 2006-05-24 | 57.73 |
| 2006-05-23 | 57.73 |
| 2006-05-22 | 57.24 |
| 2006-05-19 | 62.14 |
| 2006-05-18 | 62.14 |
| 2006-05-17 | 64.59 |
| 2006-05-16 | 62.14 |
| 2006-05-15 | 63.12 |
| 2006-05-12 | 67.04 |
| 2006-05-11 | 69.49 |
| 2006-05-10 | 68.02 |
| 2006-05-09 | 68.51 |
| 2006-05-08 | 69.98 |
| 2006-05-04 | 67.53 |
| 2006-05-03 | 67.53 |
| 2006-05-02 | 66.06 |
| 2006-04-28 | 64.59 |
| 2006-04-27 | 64.10 |
| 2006-04-26 | 64.10 |
| 2006-04-25 | 63.13 |
| 2006-04-24 | 63.62 |
| 2006-04-21 | 66.04 |
| 2006-04-20 | 65.55 |
| 2006-04-19 | 65.07 |
| 2006-04-18 | 63.13 |
| 2006-04-13 | 61.68 |
| 2006-04-12 | 60.23 |
| 2006-04-11 | 61.68 |
| 2006-04-10 | 61.68 |
| 2006-04-07 | 60.71 |
| 2006-04-06 | 60.71 |
| 2006-04-04 | 57.81 |
| 2006-04-03 | 57.32 |
| 2006-03-31 | 54.90 |
| 2006-03-30 | 55.87 |
| 2006-03-29 | 54.42 |
| 2006-03-28 | 55.39 |
| 2006-03-27 | 55.87 |
| 2006-03-24 | 53.93 |
| 2006-03-23 | 54.42 |
| 2006-03-22 | 53.45 |
| 2006-03-21 | 55.39 |
| 2006-03-20 | 55.39 |
| 2006-03-17 | 53.93 |
| 2006-03-16 | 53.45 |
| 2006-03-15 | 53.45 |
| 2006-03-14 | 51.03 |
| 2006-03-13 | 51.51 |
| 2006-03-10 | 51.03 |
| 2006-03-09 | 51.03 |
| 2006-03-08 | 50.55 |
| 2006-03-07 | 51.51 |
| 2006-03-06 | 54.42 |
| 2006-03-03 | 54.90 |
| 2006-03-02 | 54.42 |
| 2006-03-01 | 53.93 |
| 2006-02-28 | 54.90 |
| 2006-02-27 | 55.39 |
| 2006-02-24 | 54.42 |
| 2006-02-23 | 53.93 |
| 2006-02-22 | 52.97 |
| 2006-02-21 | 52.00 |
| 2006-02-20 | 52.00 |
| 2006-02-17 | 50.55 |
| 2006-02-16 | 50.55 |
| 2006-02-15 | 50.06 |
| 2006-02-14 | 51.03 |
| 2006-02-13 | 49.58 |
| 2006-02-10 | 51.03 |
| 2006-02-09 | 50.06 |
| 2006-02-08 | 50.55 |
| 2006-02-07 | 51.51 |
| 2006-02-06 | 52.00 |
| 2006-02-03 | 50.55 |
| 2006-02-02 | 52.97 |
| 2006-02-01 | 53.45 |
| 2006-01-27 | 53.93 |
| 2006-01-26 | 51.03 |
| 2006-01-25 | 51.51 |
| 2006-01-24 | 51.51 |
| 2006-01-23 | 50.55 |
| 2006-01-20 | 52.48 |
| 2006-01-19 | 53.45 |
| 2006-01-18 | 50.55 |
| 2006-01-17 | 51.51 |
| 2006-01-16 | 53.93 |
| 2006-01-13 | 53.93 |
| 2006-01-12 | 52.97 |
| 2006-01-11 | 52.48 |
| 2006-01-10 | 52.00 |
| 2006-01-09 | 51.51 |
| 2006-01-06 | 49.09 |
| 2006-01-05 | 49.09 |
| 2006-01-04 | 48.61 |
| 2006-01-03 | 45.22 |
| 2005-12-30 | 45.22 |
| 2005-12-29 | 46.67 |
| 2005-12-28 | 47.64 |
| 2005-12-23 | 48.61 |
| 2005-12-22 | 48.61 |
| 2005-12-21 | 49.09 |
| 2005-12-20 | 48.13 |
| 2005-12-19 | 48.13 |
| 2005-12-16 | 47.16 |
| 2005-12-15 | 47.64 |
| 2005-12-14 | 46.19 |
| 2005-12-13 | 45.71 |
| 2005-12-12 | 46.19 |
| 2005-12-09 | 45.71 |
| 2005-12-08 | 45.22 |
| 2005-12-07 | 48.13 |
| 2005-12-06 | 46.19 |
| 2005-12-05 | 47.64 |
| 2005-12-02 | 48.61 |
| 2005-12-01 | 46.67 |
| 2005-11-30 | 46.19 |
| 2005-11-29 | 46.67 |
| 2005-11-28 | 47.16 |
| 2005-11-25 | 47.16 |
| 2005-11-24 | 47.16 |
| 2005-11-23 | 46.19 |
| 2005-11-22 | 44.74 |
| 2005-11-21 | 44.25 |
| 2005-11-18 | 44.25 |
| 2005-11-17 | 43.77 |
| 2005-11-16 | 41.83 |
| 2005-11-15 | 41.83 |
| 2005-11-14 | 41.83 |
| 2005-11-11 | 42.80 |
| 2005-11-10 | 41.83 |
| 2005-11-09 | 42.32 |
| 2005-11-08 | 39.90 |
| 2005-11-07 | 39.41 |
| 2005-11-04 | 40.86 |
| 2005-11-03 | 40.86 |
| 2005-11-02 | 41.35 |
| 2005-11-01 | 41.83 |
| 2005-10-31 | 39.90 |
| 2005-10-28 | 38.25 |
| 2005-10-27 | 39.67 |
| 2005-10-26 | 40.14 |
| 2005-10-25 | 39.67 |
| 2005-10-24 | 40.14 |
| 2005-10-21 | 41.09 |
| 2005-10-20 | 40.14 |
| 2005-10-19 | 39.67 |
| 2005-10-18 | 42.04 |
| 2005-10-17 | 41.09 |
| 2005-10-14 | 40.62 |
| 2005-10-13 | 42.04 |
| 2005-10-12 | 41.56 |
| 2005-10-10 | 44.41 |
| 2005-10-07 | 43.46 |
| 2005-10-06 | 43.93 |
| 2005-10-05 | 47.25 |
| 2005-10-04 | 49.14 |
| 2005-10-03 | 49.14 |
| 2005-09-30 | 49.14 |
| 2005-09-29 | 49.61 |
| 2005-09-28 | 47.72 |
| 2005-09-27 | 47.25 |
| 2005-09-26 | 47.72 |
| 2005-09-23 | 46.77 |
| 2005-09-22 | 46.30 |
| 2005-09-21 | 46.77 |
| 2005-09-20 | 46.77 |
| 2005-09-16 | 45.35 |
| 2005-09-15 | 45.35 |
| 2005-09-14 | 45.83 |
| 2005-09-13 | 45.35 |
| 2005-09-12 | 46.77 |
| 2005-09-09 | 46.77 |
| 2005-09-08 | 46.77 |
| 2005-09-07 | 46.77 |
| 2005-09-06 | 46.77 |
| 2005-09-05 | 46.77 |
| 2005-09-02 | 47.25 |
| 2005-09-01 | 46.30 |
| 2005-08-31 | 43.93 |
| 2005-08-30 | 44.41 |
| 2005-08-29 | 43.46 |
| 2005-08-26 | 44.41 |
| 2005-08-25 | 43.46 |
| 2005-08-24 | 43.46 |
| 2005-08-23 | 43.93 |
| 2005-08-22 | 46.77 |
| 2005-08-19 | 44.41 |
| 2005-08-18 | 45.83 |
| 2005-08-17 | 49.14 |
| 2005-08-16 | 48.67 |
| 2005-08-15 | 48.19 |
| 2005-08-12 | 48.67 |
| 2005-08-11 | 48.19 |
| 2005-08-10 | 47.25 |
| 2005-08-09 | 44.41 |
| 2005-08-08 | 44.88 |
| 2005-08-05 | 44.41 |
| 2005-08-04 | 44.88 |
| 2005-08-03 | 44.88 |
| 2005-08-02 | 45.35 |
| 2005-08-01 | 43.46 |
| 2005-07-29 | 42.99 |
| 2005-07-28 | 42.04 |
| 2005-07-27 | 42.04 |
| 2005-07-26 | 41.56 |
| 2005-07-25 | 42.04 |
| 2005-07-22 | 42.04 |
| 2005-07-21 | 40.14 |
| 2005-07-20 | 40.14 |
| 2005-07-19 | 39.67 |
| 2005-07-18 | 39.67 |
| 2005-07-15 | 39.20 |
| 2005-07-14 | 39.20 |
| 2005-07-13 | 37.78 |
| 2005-07-12 | 35.88 |
| 2005-07-11 | 35.88 |
| 2005-07-08 | 33.99 |
| 2005-07-07 | 34.94 |
| 2005-07-06 | 36.36 |
| 2005-07-05 | 35.88 |
| 2005-07-04 | 36.83 |
| 2005-06-30 | 36.83 |
| 2005-06-29 | 37.30 |
| 2005-06-28 | 36.83 |
| 2005-06-27 | 35.88 |
| 2005-06-24 | 36.36 |
| 2005-06-23 | 36.36 |
| 2005-06-22 | 35.88 |
| 2005-06-21 | 34.94 |
| 2005-06-20 | 34.46 |
| 2005-06-17 | 33.99 |
| 2005-06-16 | 33.04 |
| 2005-06-15 | 33.99 |
| 2005-06-14 | 33.99 |
| 2005-06-13 | 33.99 |
| 2005-06-10 | 33.99 |
| 2005-06-09 | 33.52 |
| 2005-06-08 | 33.52 |
| 2005-06-07 | 33.04 |
| 2005-06-06 | 33.04 |
| 2005-06-03 | 33.04 |
| 2005-06-02 | 32.57 |
| 2005-06-01 | 33.52 |
| 2005-05-31 | 33.52 |
| 2005-05-30 | 33.04 |
| 2005-05-27 | 32.10 |
| 2005-05-26 | 30.20 |
| 2005-05-25 | 30.68 |
| 2005-05-24 | 32.10 |
| 2005-05-23 | 31.15 |
| 2005-05-20 | 32.10 |
| 2005-05-19 | 31.15 |
| 2005-05-18 | 31.15 |
| 2005-05-17 | 30.68 |
| 2005-05-13 | 33.04 |
| 2005-05-12 | 33.99 |
| 2005-05-11 | 33.52 |
| 2005-05-10 | 33.99 |
| 2005-05-09 | 34.46 |
| 2005-05-06 | 33.99 |
| 2005-05-05 | 34.46 |
| 2005-05-04 | 33.52 |
| 2005-05-03 | 32.57 |
| 2005-04-29 | 32.57 |
| 2005-04-28 | 32.57 |
| 2005-04-27 | 31.81 |
| 2005-04-26 | 31.81 |
| 2005-04-25 | 30.88 |
| 2005-04-22 | 30.88 |
| 2005-04-21 | 29.47 |
| 2005-04-20 | 28.07 |
| 2005-04-19 | 28.07 |
| 2005-04-18 | 27.14 |
| 2005-04-15 | 29.01 |
| 2005-04-14 | 30.41 |
| 2005-04-13 | 30.88 |
| 2005-04-12 | 29.47 |
| 2005-04-11 | 29.47 |
| 2005-04-08 | 29.47 |
| 2005-04-07 | 28.54 |
| 2005-04-06 | 28.54 |
| 2005-04-04 | 28.07 |
| 2005-04-01 | 27.60 |
| 2005-03-31 | 28.54 |
| 2005-03-30 | 27.60 |
| 2005-03-29 | 27.60 |
| 2005-03-24 | 29.01 |
| 2005-03-23 | 29.01 |
| 2005-03-22 | 30.88 |
| 2005-03-21 | 31.34 |
| 2005-03-18 | 30.41 |
| 2005-03-17 | 30.88 |
| 2005-03-16 | 30.41 |
| 2005-03-15 | 29.94 |
| 2005-03-14 | 31.34 |
| 2005-03-11 | 30.41 |
| 2005-03-10 | 30.41 |
| 2005-03-09 | 31.34 |
| 2005-03-08 | 30.41 |
| 2005-03-07 | 29.94 |
| 2005-03-04 | 29.47 |
| 2005-03-03 | 30.41 |
| 2005-03-02 | 30.41 |
| 2005-03-01 | 32.28 |
| 2005-02-28 | 33.21 |
| 2005-02-25 | 33.21 |
| 2005-02-24 | 31.81 |
| 2005-02-23 | 30.88 |
| 2005-02-22 | 32.28 |
| 2005-02-21 | 32.75 |
| 2005-02-18 | 32.75 |
| 2005-02-17 | 31.34 |
| 2005-02-16 | 31.81 |
| 2005-02-15 | 31.81 |
| 2005-02-14 | 31.81 |
| 2005-02-08 | 30.41 |
| 2005-02-07 | 29.94 |
| 2005-02-04 | 27.60 |
| 2005-02-03 | 27.60 |
| 2005-02-02 | 27.60 |
| 2005-02-01 | 27.60 |
| 2005-01-31 | 29.47 |
| 2005-01-28 | 28.07 |
| 2005-01-27 | 27.60 |
| 2005-01-26 | 28.07 |
| 2005-01-25 | 27.60 |
| 2005-01-24 | 25.27 |
| 2005-01-21 | 26.67 |
| 2005-01-20 | 27.60 |
| 2005-01-19 | 28.07 |
| 2005-01-18 | 28.07 |
| 2005-01-17 | 28.07 |
| 2005-01-14 | 27.14 |
| 2005-01-13 | 28.07 |
| 2005-01-12 | 27.14 |
| 2005-01-11 | 26.67 |
| 2005-01-10 | 27.14 |
| 2005-01-07 | 27.14 |
| 2005-01-06 | 29.01 |
| 2005-01-05 | 29.47 |
| 2005-01-04 | 31.81 |
| 2005-01-03 | 33.21 |
| 2004-12-31 | 33.21 |
| 2004-12-30 | 32.75 |
| 2004-12-29 | 33.68 |
| 2004-12-28 | 32.75 |
| 2004-12-24 | 33.21 |
| 2004-12-23 | 34.15 |
| 2004-12-22 | 32.75 |
| 2004-12-21 | 32.75 |
| 2004-12-20 | 33.68 |
| 2004-12-17 | 31.81 |
| 2004-12-16 | 31.34 |
| 2004-12-15 | 32.75 |
| 2004-12-14 | 32.28 |
| 2004-12-13 | 30.41 |
| 2004-12-10 | 30.41 |
| 2004-12-09 | 31.34 |
| 2004-12-08 | 31.81 |
| 2004-12-07 | 33.68 |
| 2004-12-06 | 33.21 |
| 2004-12-03 | 32.75 |
| 2004-12-02 | 34.15 |
| 2004-12-01 | 32.28 |
| 2004-11-30 | 32.75 |
| 2004-11-29 | 31.81 |
| 2004-11-26 | 30.41 |
| 2004-11-25 | 30.41 |
| 2004-11-24 | 31.34 |
| 2004-11-23 | 31.34 |
| 2004-11-22 | 29.01 |
| 2004-11-19 | 29.47 |
| 2004-11-18 | 29.01 |
| 2004-11-17 | 29.47 |
| 2004-11-16 | 28.54 |
| 2004-11-15 | 29.94 |
| 2004-11-12 | 29.01 |
| 2004-11-11 | 27.60 |
| 2004-11-10 | 27.60 |
| 2004-11-09 | 26.67 |
| 2004-11-08 | 26.67 |
| 2004-11-05 | 26.20 |
| 2004-11-04 | 25.27 |
| 2004-11-03 | 25.27 |
| 2004-11-02 | 25.27 |
| 2004-11-01 | 22.93 |
| 2004-10-29 | 22.93 |
| 2004-10-28 | 23.40 |
| 2004-10-27 | 20.65 |
| 2004-10-26 | 20.19 |
| 2004-10-25 | 19.73 |
| 2004-10-21 | 22.02 |
| 2004-10-20 | 21.56 |
| 2004-10-19 | 23.40 |
| 2004-10-18 | 21.56 |
| 2004-10-15 | 22.48 |
| 2004-10-14 | 22.02 |
| 2004-10-13 | 22.94 |
| 2004-10-12 | 23.86 |
| 2004-10-11 | 23.86 |
| 2004-10-08 | 23.40 |
| 2004-10-07 | 25.23 |
| 2004-10-06 | 24.77 |
| 2004-10-05 | 24.77 |
| 2004-10-04 | 24.77 |
| 2004-09-30 | 22.94 |
| 2004-09-28 | 21.10 |
| 2004-09-27 | 21.10 |
| 2004-09-24 | 22.48 |
| 2004-09-23 | 24.32 |
| 2004-09-22 | 24.32 |
| 2004-09-21 | 24.32 |
| 2004-09-20 | 23.40 |
| 2004-09-17 | 23.86 |
| 2004-09-16 | 23.40 |
| 2004-09-15 | 22.02 |
| 2004-09-14 | 22.94 |
| 2004-09-13 | 22.48 |
| 2004-09-10 | 21.10 |
| 2004-09-09 | 20.65 |
| 2004-09-08 | 22.02 |
| 2004-09-07 | 22.48 |
| 2004-09-06 | 22.48 |
| 2004-09-03 | 21.10 |
| 2004-09-02 | 21.56 |
| 2004-09-01 | 21.10 |
| 2004-08-31 | 20.65 |
| 2004-08-30 | 20.65 |
| 2004-08-27 | 19.27 |
| 2004-08-26 | 19.27 |
| 2004-08-25 | 19.27 |
| 2004-08-24 | 18.35 |
| 2004-08-23 | 15.60 |
| 2004-08-20 | 15.14 |
| 2004-08-19 | 16.06 |
| 2004-08-18 | 13.76 |
| 2004-08-17 | 14.22 |
| 2004-08-16 | 13.76 |
| 2004-08-13 | 14.68 |
| 2004-08-12 | 15.60 |
| 2004-08-11 | 14.68 |
| 2004-08-10 | 15.14 |
| 2004-08-09 | 16.06 |
| 2004-08-06 | 16.06 |
| 2004-08-05 | 16.98 |
| 2004-08-04 | 14.22 |
| 2004-08-03 | 14.22 |
| 2004-08-02 | 13.31 |
| 2004-07-30 | 14.22 |
| 2004-07-29 | 13.31 |
| 2004-07-28 | 14.68 |
| 2004-07-27 | 14.22 |
| 2004-07-26 | 14.68 |
| 2004-07-23 | 15.60 |
| 2004-07-22 | 14.68 |
| 2004-07-21 | 15.14 |
| 2004-07-20 | 12.85 |
| 2004-07-19 | 12.85 |
| 2004-07-16 | 12.85 |
| 2004-07-15 | 11.47 |
| 2004-07-14 | 11.47 |
| 2004-07-13 | 12.85 |
| 2004-07-12 | 13.76 |
| 2004-07-09 | 13.76 |
| 2004-07-08 | 12.85 |
| 2004-07-07 | 14.68 |
| 2004-07-06 | 14.68 |
| 2004-07-05 | 13.76 |
| 2004-07-02 | 13.76 |
| 2004-06-30 | 14.22 |
| 2004-06-29 | 12.85 |
| 2004-06-28 | 13.76 |
| 2004-06-25 | 13.31 |
| 2004-06-24 | 13.31 |
| 2004-06-23 | 10.55 |
| 2004-06-21 | 10.55 |
| 2004-06-18 | 10.09 |
| 2004-06-17 | 12.85 |
| 2004-06-16 | 13.31 |
| 2004-06-15 | 12.39 |
| 2004-06-14 | 12.39 |
| 2004-06-11 | 15.60 |
| 2004-06-10 | 16.06 |
| 2004-06-09 | 14.68 |
| 2004-06-08 | 14.68 |
| 2004-06-07 | 15.14 |
| 2004-06-04 | 11.47 |
| 2004-06-03 | 10.55 |
| 2004-06-02 | 13.76 |
| 2004-06-01 | 12.85 |
| 2004-05-31 | 13.31 |
| 2004-05-28 | 12.85 |
| 2004-05-27 | 11.47 |
| 2004-05-25 | 8.72 |
| 2004-05-24 | 8.26 |
| 2004-05-21 | 7.80 |
| 2004-05-20 | 5.51 |
| 2004-05-19 | 6.42 |
| 2004-05-18 | 2.76 |
| 2004-05-17 | 1.38 |
| 2004-05-14 | 4.59 |
| 2004-05-13 | 5.97 |
| 2004-05-12 | 6.42 |
| 2004-05-11 | 6.88 |
| 2004-05-10 | 6.42 |
| 2004-05-07 | 10.09 |
| 2004-05-06 | 10.55 |
| 2004-05-05 | 10.09 |
| 2004-05-04 | 11.93 |
| 2004-05-03 | 9.64 |
| 2004-04-30 | 10.55 |
| 2004-04-29 | 10.55 |
| 2004-04-28 | 12.20 |
| 2004-04-27 | 12.66 |
| 2004-04-26 | 12.20 |
| 2004-04-23 | 14.47 |
| 2004-04-22 | 12.20 |
| 2004-04-21 | 12.66 |
| 2004-04-20 | 14.01 |
| 2004-04-19 | 14.47 |
| 2004-04-16 | 14.47 |
| 2004-04-15 | 14.92 |
| 2004-04-14 | 16.73 |
| 2004-04-13 | 20.35 |
| 2004-04-08 | 18.99 |
| 2004-04-07 | 18.99 |
| 2004-04-06 | 18.99 |
| 2004-04-02 | 17.18 |
| 2004-04-01 | 16.28 |
| 2004-03-31 | 16.73 |
| 2004-03-30 | 16.73 |
| 2004-03-29 | 14.92 |
| 2004-03-26 | 14.92 |
| 2004-03-25 | 15.37 |
| 2004-03-24 | 16.73 |
| 2004-03-23 | 15.82 |
| 2004-03-22 | 14.92 |
| 2004-03-19 | 16.73 |
| 2004-03-18 | 17.63 |
| 2004-03-17 | 18.99 |
| 2004-03-16 | 18.09 |
| 2004-03-15 | 17.63 |
| 2004-03-12 | 18.09 |
| 2004-03-11 | 18.99 |
| 2004-03-10 | 20.35 |
| 2004-03-09 | 22.16 |
| 2004-03-08 | 23.52 |
| 2004-03-05 | 22.16 |
| 2004-03-04 | 22.61 |
| 2004-03-03 | 22.61 |
| 2004-03-02 | 25.33 |
| 2004-03-01 | 26.68 |
| 2004-02-27 | 27.14 |
| 2004-02-26 | 24.42 |
| 2004-02-25 | 23.97 |
| 2004-02-24 | 25.78 |
| 2004-02-23 | 25.33 |
| 2004-02-20 | 26.68 |
| 2004-02-19 | 26.23 |
| 2004-02-18 | 27.14 |
| 2004-02-17 | 26.23 |
| 2004-02-16 | 26.23 |
| 2004-02-13 | 24.87 |
| 2004-02-12 | 24.42 |
| 2004-02-11 | 23.06 |
| 2004-02-10 | 23.06 |
| 2004-02-09 | 23.52 |
| 2004-02-06 | 21.25 |
| 2004-02-05 | 18.99 |
| 2004-02-04 | 18.99 |
| 2004-02-03 | 19.44 |
| 2004-02-02 | 18.54 |
| 2004-01-30 | 21.25 |
| 2004-01-29 | 21.25 |
| 2004-01-28 | 22.16 |
| 2004-01-27 | 25.33 |
| 2004-01-26 | 24.87 |
| 2004-01-21 | 25.33 |
| 2004-01-20 | 23.06 |
| 2004-01-19 | 21.25 |
| 2004-01-16 | 19.90 |
| 2004-01-15 | 20.80 |
| 2004-01-14 | 21.25 |
| 2004-01-13 | 22.16 |
| 2004-01-12 | 21.71 |
| 2004-01-09 | 21.71 |
| 2004-01-08 | 19.90 |
| 2004-01-07 | 19.44 |
| 2004-01-06 | 18.54 |
| 2004-01-05 | 18.54 |
| 2004-01-02 | 16.28 |
| 2003-12-31 | 15.37 |
| 2003-12-30 | 14.01 |
| 2003-12-29 | 13.11 |
| 2003-12-24 | 13.56 |
| 2003-12-23 | 13.56 |
| 2003-12-22 | 13.56 |
| 2003-12-19 | 12.66 |
| 2003-12-18 | 11.30 |
| 2003-12-17 | 10.85 |
| 2003-12-16 | 12.20 |
| 2003-12-15 | 13.56 |
| 2003-12-12 | 15.37 |
| 2003-12-11 | 14.47 |
| 2003-12-10 | 13.11 |
| 2003-12-09 | 13.11 |
| 2003-12-08 | 10.85 |
| 2003-12-05 | 12.20 |
| 2003-12-04 | 12.20 |
| 2003-12-03 | 12.66 |
| 2003-12-02 | 13.11 |
| 2003-12-01 | 13.56 |
| 2003-11-28 | 12.20 |
| 2003-11-27 | 10.85 |
| 2003-11-26 | 9.94 |
| 2003-11-25 | 9.49 |
| 2003-11-24 | 7.68 |
| 2003-11-21 | 7.23 |
| 2003-11-20 | 7.68 |
| 2003-11-19 | 8.59 |
| 2003-11-18 | 9.49 |
| 2003-11-17 | 9.04 |
| 2003-11-14 | 10.85 |
| 2003-11-13 | 10.85 |
| 2003-11-12 | 9.04 |
| 2003-11-11 | 9.04 |
| 2003-11-10 | 10.85 |
| 2003-11-07 | 11.30 |
| 2003-11-06 | 10.40 |
| 2003-11-05 | 12.66 |
| 2003-11-04 | 13.11 |
| 2003-11-03 | 12.66 |
| 2003-10-31 | 10.40 |
| 2003-10-30 | 10.40 |
| 2003-10-29 | 10.67 |
| 2003-10-28 | 9.78 |
| 2003-10-27 | 6.22 |
| 2003-10-24 | 6.67 |
| 2003-10-23 | 6.67 |
| 2003-10-22 | 10.67 |
| 2003-10-21 | 10.67 |
| 2003-10-20 | 10.22 |
| 2003-10-17 | 9.33 |
| 2003-10-16 | 8.44 |
| 2003-10-15 | 8.89 |
| 2003-10-14 | 8.00 |
| 2003-10-13 | 8.89 |
| 2003-10-10 | 8.00 |
| 2003-10-09 | 6.67 |
| 2003-10-08 | 6.22 |
| 2003-10-07 | 6.67 |
| 2003-10-06 | 6.67 |
| 2003-10-03 | 6.22 |
| 2003-10-02 | 4.89 |
| 2003-09-30 | 1.78 |
| 2003-09-29 | 1.33 |
| 2003-09-26 | 2.22 |
| 2003-09-25 | 3.11 |
| 2003-09-24 | 2.22 |
| 2003-09-23 | -0.89 |
| 2003-09-22 | -1.33 |
| 2003-09-19 | -0.44 |
| 2003-09-18 | 0.44 |
| 2003-09-17 | 0.89 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy