Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 379.38 |
| 2025-09-04 | 372.74 |
| 2025-09-03 | 377.90 |
| 2025-09-02 | 380.49 |
| 2025-09-01 | 382.70 |
| 2025-08-29 | 372.74 |
| 2025-08-28 | 370.52 |
| 2025-08-27 | 374.21 |
| 2025-08-26 | 380.12 |
| 2025-08-25 | 386.39 |
| 2025-08-22 | 376.80 |
| 2025-08-21 | 372.74 |
| 2025-08-20 | 373.48 |
| 2025-08-19 | 372.74 |
| 2025-08-18 | 373.48 |
| 2025-08-15 | 376.06 |
| 2025-08-14 | 380.12 |
| 2025-08-13 | 381.22 |
| 2025-08-12 | 370.15 |
| 2025-08-11 | 368.68 |
| 2025-08-08 | 368.31 |
| 2025-08-07 | 371.63 |
| 2025-08-06 | 369.05 |
| 2025-08-05 | 367.94 |
| 2025-08-04 | 364.99 |
| 2025-08-01 | 360.93 |
| 2025-07-31 | 366.09 |
| 2025-07-30 | 373.48 |
| 2025-07-29 | 380.12 |
| 2025-07-28 | 380.86 |
| 2025-07-25 | 377.53 |
| 2025-07-24 | 382.70 |
| 2025-07-23 | 380.12 |
| 2025-07-22 | 372.37 |
| 2025-07-21 | 369.78 |
| 2025-07-18 | 367.20 |
| 2025-07-17 | 361.30 |
| 2025-07-16 | 360.93 |
| 2025-07-15 | 362.77 |
| 2025-07-14 | 355.76 |
| 2025-07-11 | 354.29 |
| 2025-07-10 | 352.44 |
| 2025-07-09 | 349.86 |
| 2025-07-08 | 354.65 |
| 2025-07-07 | 349.49 |
| 2025-07-04 | 350.23 |
| 2025-07-03 | 352.81 |
| 2025-07-02 | 354.65 |
| 2025-06-30 | 352.44 |
| 2025-06-27 | 355.76 |
| 2025-06-26 | 356.87 |
| 2025-06-25 | 359.45 |
| 2025-06-24 | 353.92 |
| 2025-06-23 | 344.69 |
| 2025-06-20 | 341.37 |
| 2025-06-19 | 336.20 |
| 2025-06-18 | 345.06 |
| 2025-06-17 | 350.23 |
| 2025-06-16 | 351.70 |
| 2025-06-13 | 347.64 |
| 2025-06-12 | 351.33 |
| 2025-06-11 | 356.50 |
| 2025-06-10 | 352.07 |
| 2025-06-09 | 352.07 |
| 2025-06-06 | 345.80 |
| 2025-06-05 | 346.54 |
| 2025-06-04 | 342.11 |
| 2025-06-03 | 339.52 |
| 2025-06-02 | 333.25 |
| 2025-05-30 | 335.10 |
| 2025-05-29 | 340.26 |
| 2025-05-28 | 334.73 |
| 2025-05-27 | 336.57 |
| 2025-05-26 | 333.99 |
| 2025-05-23 | 339.52 |
| 2025-05-22 | 338.42 |
| 2025-05-21 | 343.95 |
| 2025-05-20 | 340.63 |
| 2025-05-19 | 334.36 |
| 2025-05-16 | 334.73 |
| 2025-05-15 | 336.57 |
| 2025-05-14 | 339.52 |
| 2025-05-13 | 329.19 |
| 2025-05-12 | 338.05 |
| 2025-05-09 | 325.50 |
| 2025-05-08 | 323.29 |
| 2025-05-07 | 321.44 |
| 2025-05-06 | 321.44 |
| 2025-05-02 | 318.12 |
| 2025-04-30 | 310.74 |
| 2025-04-29 | 308.52 |
| 2025-04-28 | 307.79 |
| 2025-04-25 | 307.79 |
| 2025-04-24 | 305.96 |
| 2025-04-23 | 309.25 |
| 2025-04-22 | 300.11 |
| 2025-04-17 | 296.82 |
| 2025-04-16 | 289.88 |
| 2025-04-15 | 297.56 |
| 2025-04-14 | 296.82 |
| 2025-04-11 | 287.69 |
| 2025-04-10 | 283.67 |
| 2025-04-09 | 275.27 |
| 2025-04-08 | 271.25 |
| 2025-04-07 | 266.13 |
| 2025-04-03 | 322.77 |
| 2025-04-02 | 329.71 |
| 2025-04-01 | 329.35 |
| 2025-03-31 | 328.61 |
| 2025-03-28 | 333.36 |
| 2025-03-27 | 336.29 |
| 2025-03-26 | 334.46 |
| 2025-03-25 | 332.27 |
| 2025-03-24 | 342.13 |
| 2025-03-21 | 338.48 |
| 2025-03-20 | 348.35 |
| 2025-03-19 | 358.21 |
| 2025-03-18 | 357.48 |
| 2025-03-17 | 346.88 |
| 2025-03-14 | 343.23 |
| 2025-03-13 | 334.10 |
| 2025-03-12 | 338.11 |
| 2025-03-11 | 339.21 |
| 2025-03-10 | 339.94 |
| 2025-03-07 | 347.98 |
| 2025-03-06 | 349.81 |
| 2025-03-05 | 334.83 |
| 2025-03-04 | 322.77 |
| 2025-03-03 | 324.23 |
| 2025-02-28 | 323.13 |
| 2025-02-27 | 337.38 |
| 2025-02-26 | 337.75 |
| 2025-02-25 | 324.59 |
| 2025-02-24 | 330.08 |
| 2025-02-21 | 332.63 |
| 2025-02-20 | 315.83 |
| 2025-02-19 | 322.77 |
| 2025-02-18 | 323.50 |
| 2025-02-17 | 316.92 |
| 2025-02-14 | 316.92 |
| 2025-02-13 | 301.94 |
| 2025-02-12 | 303.04 |
| 2025-02-11 | 293.17 |
| 2025-02-10 | 296.82 |
| 2025-02-07 | 289.88 |
| 2025-02-06 | 285.50 |
| 2025-02-05 | 280.02 |
| 2025-02-04 | 283.67 |
| 2025-02-03 | 273.44 |
| 2025-01-28 | 273.44 |
| 2025-01-27 | 272.71 |
| 2025-01-24 | 270.15 |
| 2025-01-23 | 263.57 |
| 2025-01-22 | 264.85 |
| 2025-01-21 | 271.25 |
| 2025-01-20 | 267.59 |
| 2025-01-17 | 261.56 |
| 2025-01-16 | 260.83 |
| 2025-01-15 | 255.90 |
| 2025-01-14 | 255.17 |
| 2025-01-13 | 248.77 |
| 2025-01-10 | 252.06 |
| 2025-01-09 | 254.99 |
| 2025-01-08 | 255.72 |
| 2025-01-07 | 258.64 |
| 2025-01-06 | 263.21 |
| 2025-01-03 | 264.30 |
| 2025-01-02 | 261.38 |
| 2024-12-31 | 270.15 |
| 2024-12-30 | 268.69 |
| 2024-12-27 | 269.42 |
| 2024-12-24 | 270.88 |
| 2024-12-23 | 265.77 |
| 2024-12-20 | 263.39 |
| 2024-12-19 | 263.94 |
| 2024-12-18 | 266.13 |
| 2024-12-17 | 263.57 |
| 2024-12-16 | 264.12 |
| 2024-12-13 | 266.86 |
| 2024-12-12 | 275.27 |
| 2024-12-11 | 271.25 |
| 2024-12-10 | 274.17 |
| 2024-12-09 | 275.63 |
| 2024-12-06 | 266.13 |
| 2024-12-05 | 260.28 |
| 2024-12-04 | 263.21 |
| 2024-12-03 | 263.21 |
| 2024-12-02 | 260.65 |
| 2024-11-29 | 258.09 |
| 2024-11-28 | 256.27 |
| 2024-11-27 | 261.02 |
| 2024-11-26 | 252.06 |
| 2024-11-25 | 252.43 |
| 2024-11-22 | 253.34 |
| 2024-11-21 | 260.28 |
| 2024-11-20 | 262.11 |
| 2024-11-19 | 261.56 |
| 2024-11-18 | 260.10 |
| 2024-11-15 | 257.18 |
| 2024-11-14 | 257.18 |
| 2024-11-13 | 264.30 |
| 2024-11-12 | 264.85 |
| 2024-11-11 | 275.63 |
| 2024-11-08 | 280.38 |
| 2024-11-07 | 285.13 |
| 2024-11-06 | 277.09 |
| 2024-11-05 | 285.86 |
| 2024-11-04 | 277.82 |
| 2024-11-01 | 276.73 |
| 2024-10-31 | 273.80 |
| 2024-10-30 | 273.80 |
| 2024-10-29 | 280.02 |
| 2024-10-28 | 278.24 |
| 2024-10-25 | 278.60 |
| 2024-10-24 | 276.47 |
| 2024-10-23 | 281.08 |
| 2024-10-22 | 276.47 |
| 2024-10-21 | 276.11 |
| 2024-10-18 | 281.44 |
| 2024-10-17 | 268.31 |
| 2024-10-16 | 272.21 |
| 2024-10-15 | 273.63 |
| 2024-10-14 | 286.76 |
| 2024-10-10 | 289.60 |
| 2024-10-09 | 278.24 |
| 2024-10-08 | 283.92 |
| 2024-10-07 | 322.24 |
| 2024-10-04 | 316.21 |
| 2024-10-03 | 304.85 |
| 2024-10-02 | 310.53 |
| 2024-09-30 | 287.11 |
| 2024-09-27 | 278.60 |
| 2024-09-26 | 266.53 |
| 2024-09-25 | 251.99 |
| 2024-09-24 | 250.21 |
| 2024-09-23 | 236.20 |
| 2024-09-20 | 236.02 |
| 2024-09-19 | 232.11 |
| 2024-09-17 | 225.55 |
| 2024-09-16 | 221.65 |
| 2024-09-13 | 220.58 |
| 2024-09-12 | 218.28 |
| 2024-09-11 | 215.26 |
| 2024-09-10 | 217.74 |
| 2024-09-09 | 216.50 |
| 2024-09-05 | 220.94 |
| 2024-09-04 | 220.76 |
| 2024-09-03 | 224.31 |
| 2024-09-02 | 224.66 |
| 2024-08-30 | 230.16 |
| 2024-08-29 | 225.91 |
| 2024-08-28 | 224.66 |
| 2024-08-27 | 227.68 |
| 2024-08-26 | 225.91 |
| 2024-08-23 | 223.07 |
| 2024-08-22 | 223.24 |
| 2024-08-21 | 218.63 |
| 2024-08-20 | 220.76 |
| 2024-08-19 | 222.00 |
| 2024-08-16 | 219.52 |
| 2024-08-15 | 213.84 |
| 2024-08-14 | 213.31 |
| 2024-08-13 | 214.55 |
| 2024-08-12 | 213.31 |
| 2024-08-09 | 213.31 |
| 2024-08-08 | 209.41 |
| 2024-08-07 | 209.23 |
| 2024-08-06 | 205.15 |
| 2024-08-05 | 206.04 |
| 2024-08-02 | 210.65 |
| 2024-08-01 | 216.68 |
| 2024-07-31 | 218.63 |
| 2024-07-30 | 211.36 |
| 2024-07-29 | 216.50 |
| 2024-07-26 | 211.36 |
| 2024-07-25 | 211.71 |
| 2024-07-24 | 217.21 |
| 2024-07-23 | 219.70 |
| 2024-07-22 | 223.24 |
| 2024-07-19 | 218.99 |
| 2024-07-18 | 225.20 |
| 2024-07-17 | 224.31 |
| 2024-07-16 | 224.31 |
| 2024-07-15 | 229.63 |
| 2024-07-12 | 234.60 |
| 2024-07-11 | 226.44 |
| 2024-07-10 | 219.70 |
| 2024-07-09 | 220.23 |
| 2024-07-08 | 220.76 |
| 2024-07-05 | 223.95 |
| 2024-07-04 | 228.39 |
| 2024-07-03 | 226.44 |
| 2024-07-02 | 222.71 |
| 2024-06-28 | 221.47 |
| 2024-06-27 | 221.65 |
| 2024-06-26 | 227.68 |
| 2024-06-25 | 226.97 |
| 2024-06-24 | 226.44 |
| 2024-06-21 | 226.44 |
| 2024-06-20 | 231.94 |
| 2024-06-19 | 233.71 |
| 2024-06-18 | 224.49 |
| 2024-06-17 | 224.66 |
| 2024-06-14 | 224.13 |
| 2024-06-13 | 227.50 |
| 2024-06-12 | 224.49 |
| 2024-06-11 | 228.21 |
| 2024-06-07 | 231.05 |
| 2024-06-06 | 232.82 |
| 2024-06-05 | 231.05 |
| 2024-06-04 | 231.05 |
| 2024-06-03 | 230.34 |
| 2024-05-31 | 224.66 |
| 2024-05-30 | 227.50 |
| 2024-05-29 | 231.94 |
| 2024-05-28 | 237.44 |
| 2024-05-27 | 237.08 |
| 2024-05-24 | 233.36 |
| 2024-05-23 | 237.44 |
| 2024-05-22 | 243.11 |
| 2024-05-21 | 243.29 |
| 2024-05-20 | 251.45 |
| 2024-05-17 | 249.86 |
| 2024-05-16 | 246.49 |
| 2024-05-14 | 241.16 |
| 2024-05-13 | 241.87 |
| 2024-05-10 | 239.21 |
| 2024-05-09 | 231.23 |
| 2024-05-08 | 226.62 |
| 2024-05-07 | 229.28 |
| 2024-05-06 | 231.41 |
| 2024-05-03 | 229.28 |
| 2024-05-02 | 224.84 |
| 2024-04-30 | 216.50 |
| 2024-04-29 | 216.15 |
| 2024-04-26 | 214.91 |
| 2024-04-25 | 208.04 |
| 2024-04-24 | 206.64 |
| 2024-04-23 | 200.13 |
| 2024-04-22 | 193.97 |
| 2024-04-19 | 189.75 |
| 2024-04-18 | 192.56 |
| 2024-04-17 | 189.92 |
| 2024-04-16 | 190.10 |
| 2024-04-15 | 195.91 |
| 2024-04-12 | 198.54 |
| 2024-04-11 | 205.05 |
| 2024-04-10 | 205.93 |
| 2024-04-09 | 200.48 |
| 2024-04-08 | 198.54 |
| 2024-04-05 | 198.02 |
| 2024-04-03 | 198.02 |
| 2024-04-02 | 201.71 |
| 2024-03-28 | 194.67 |
| 2024-03-27 | 192.39 |
| 2024-03-26 | 196.26 |
| 2024-03-25 | 193.44 |
| 2024-03-22 | 193.97 |
| 2024-03-21 | 200.83 |
| 2024-03-20 | 195.03 |
| 2024-03-19 | 194.67 |
| 2024-03-18 | 198.37 |
| 2024-03-15 | 198.19 |
| 2024-03-14 | 202.06 |
| 2024-03-13 | 204.70 |
| 2024-03-12 | 204.70 |
| 2024-03-11 | 195.38 |
| 2024-03-08 | 191.33 |
| 2024-03-07 | 188.87 |
| 2024-03-06 | 192.04 |
| 2024-03-05 | 186.76 |
| 2024-03-04 | 194.50 |
| 2024-03-01 | 194.15 |
| 2024-02-29 | 192.56 |
| 2024-02-28 | 193.44 |
| 2024-02-27 | 198.37 |
| 2024-02-26 | 195.03 |
| 2024-02-23 | 196.96 |
| 2024-02-22 | 197.67 |
| 2024-02-21 | 192.92 |
| 2024-02-20 | 188.17 |
| 2024-02-19 | 186.58 |
| 2024-02-16 | 190.28 |
| 2024-02-15 | 182.89 |
| 2024-02-14 | 181.83 |
| 2024-02-09 | 179.02 |
| 2024-02-08 | 181.48 |
| 2024-02-07 | 185.00 |
| 2024-02-06 | 186.41 |
| 2024-02-05 | 174.97 |
| 2024-02-02 | 175.50 |
| 2024-02-01 | 176.91 |
| 2024-01-31 | 174.80 |
| 2024-01-30 | 178.49 |
| 2024-01-29 | 185.53 |
| 2024-01-26 | 183.24 |
| 2024-01-25 | 187.64 |
| 2024-01-24 | 182.54 |
| 2024-01-23 | 172.33 |
| 2024-01-22 | 165.82 |
| 2024-01-19 | 171.63 |
| 2024-01-18 | 173.21 |
| 2024-01-17 | 170.92 |
| 2024-01-16 | 181.48 |
| 2024-01-15 | 188.17 |
| 2024-01-12 | 188.34 |
| 2024-01-11 | 189.57 |
| 2024-01-10 | 185.88 |
| 2024-01-09 | 187.46 |
| 2024-01-08 | 187.81 |
| 2024-01-05 | 193.44 |
| 2024-01-04 | 195.73 |
| 2024-01-03 | 195.38 |
| 2024-01-02 | 198.02 |
| 2023-12-29 | 202.42 |
| 2023-12-28 | 203.12 |
| 2023-12-27 | 194.85 |
| 2023-12-22 | 189.75 |
| 2023-12-21 | 195.20 |
| 2023-12-20 | 194.85 |
| 2023-12-19 | 192.56 |
| 2023-12-18 | 194.85 |
| 2023-12-15 | 198.02 |
| 2023-12-14 | 190.98 |
| 2023-12-13 | 187.81 |
| 2023-12-12 | 190.45 |
| 2023-12-11 | 187.46 |
| 2023-12-08 | 189.57 |
| 2023-12-07 | 189.75 |
| 2023-12-06 | 191.86 |
| 2023-12-05 | 189.57 |
| 2023-12-04 | 195.38 |
| 2023-12-01 | 198.54 |
| 2023-11-30 | 202.42 |
| 2023-11-29 | 201.36 |
| 2023-11-28 | 207.87 |
| 2023-11-27 | 210.86 |
| 2023-11-24 | 211.21 |
| 2023-11-23 | 217.72 |
| 2023-11-22 | 214.20 |
| 2023-11-21 | 213.85 |
| 2023-11-20 | 214.91 |
| 2023-11-17 | 209.10 |
| 2023-11-16 | 215.79 |
| 2023-11-15 | 220.18 |
| 2023-11-14 | 208.40 |
| 2023-11-13 | 208.92 |
| 2023-11-10 | 204.53 |
| 2023-11-09 | 210.16 |
| 2023-11-08 | 210.51 |
| 2023-11-07 | 212.44 |
| 2023-11-06 | 217.90 |
| 2023-11-03 | 212.44 |
| 2023-11-02 | 204.88 |
| 2023-11-01 | 202.42 |
| 2023-10-31 | 202.94 |
| 2023-10-30 | 208.40 |
| 2023-10-27 | 208.40 |
| 2023-10-26 | 201.74 |
| 2023-10-25 | 202.60 |
| 2023-10-24 | 200.21 |
| 2023-10-20 | 203.45 |
| 2023-10-19 | 205.50 |
| 2023-10-18 | 213.51 |
| 2023-10-17 | 213.86 |
| 2023-10-16 | 211.64 |
| 2023-10-13 | 214.54 |
| 2023-10-12 | 221.70 |
| 2023-10-11 | 216.41 |
| 2023-10-10 | 212.49 |
| 2023-10-09 | 209.93 |
| 2023-10-06 | 209.42 |
| 2023-10-05 | 204.30 |
| 2023-10-04 | 203.79 |
| 2023-10-03 | 206.01 |
| 2023-09-29 | 214.54 |
| 2023-09-28 | 207.03 |
| 2023-09-27 | 211.30 |
| 2023-09-26 | 208.57 |
| 2023-09-25 | 212.83 |
| 2023-09-22 | 218.97 |
| 2023-09-21 | 211.81 |
| 2023-09-20 | 215.73 |
| 2023-09-19 | 217.78 |
| 2023-09-18 | 216.24 |
| 2023-09-15 | 220.68 |
| 2023-09-14 | 218.97 |
| 2023-09-13 | 218.12 |
| 2023-09-12 | 218.29 |
| 2023-09-11 | 219.31 |
| 2023-09-07 | 220.51 |
| 2023-09-06 | 224.43 |
| 2023-09-05 | 224.43 |
| 2023-09-04 | 231.25 |
| 2023-08-31 | 222.90 |
| 2023-08-30 | 224.09 |
| 2023-08-29 | 224.60 |
| 2023-08-28 | 218.12 |
| 2023-08-25 | 215.73 |
| 2023-08-24 | 220.00 |
| 2023-08-23 | 214.03 |
| 2023-08-22 | 212.49 |
| 2023-08-21 | 209.59 |
| 2023-08-18 | 215.22 |
| 2023-08-17 | 222.04 |
| 2023-08-16 | 221.53 |
| 2023-08-15 | 225.97 |
| 2023-08-14 | 229.21 |
| 2023-08-11 | 234.67 |
| 2023-08-10 | 237.39 |
| 2023-08-09 | 237.05 |
| 2023-08-08 | 235.86 |
| 2023-08-07 | 241.83 |
| 2023-08-04 | 241.83 |
| 2023-08-03 | 239.44 |
| 2023-08-02 | 240.98 |
| 2023-08-01 | 250.36 |
| 2023-07-31 | 250.36 |
| 2023-07-28 | 248.31 |
| 2023-07-27 | 243.19 |
| 2023-07-26 | 238.76 |
| 2023-07-25 | 239.78 |
| 2023-07-24 | 226.82 |
| 2023-07-21 | 234.15 |
| 2023-07-20 | 230.91 |
| 2023-07-19 | 231.59 |
| 2023-07-18 | 232.79 |
| 2023-07-14 | 239.44 |
| 2023-07-13 | 238.59 |
| 2023-07-12 | 230.23 |
| 2023-07-11 | 226.48 |
| 2023-07-10 | 223.75 |
| 2023-07-07 | 221.70 |
| 2023-07-06 | 224.43 |
| 2023-07-05 | 232.11 |
| 2023-07-04 | 237.05 |
| 2023-07-03 | 235.01 |
| 2023-06-30 | 228.35 |
| 2023-06-29 | 228.69 |
| 2023-06-28 | 233.13 |
| 2023-06-27 | 232.28 |
| 2023-06-26 | 226.65 |
| 2023-06-23 | 227.84 |
| 2023-06-21 | 233.47 |
| 2023-06-20 | 239.78 |
| 2023-06-19 | 244.56 |
| 2023-06-16 | 246.95 |
| 2023-06-15 | 243.53 |
| 2023-06-14 | 236.03 |
| 2023-06-13 | 238.25 |
| 2023-06-12 | 236.03 |
| 2023-06-09 | 235.35 |
| 2023-06-08 | 233.47 |
| 2023-06-07 | 232.45 |
| 2023-06-06 | 229.38 |
| 2023-06-05 | 230.06 |
| 2023-06-02 | 227.33 |
| 2023-06-01 | 214.37 |
| 2023-05-31 | 215.22 |
| 2023-05-30 | 221.02 |
| 2023-05-29 | 220.34 |
| 2023-05-25 | 223.58 |
| 2023-05-24 | 229.38 |
| 2023-05-23 | 234.32 |
| 2023-05-22 | 238.42 |
| 2023-05-19 | 234.32 |
| 2023-05-18 | 239.10 |
| 2023-05-17 | 235.86 |
| 2023-05-16 | 243.19 |
| 2023-05-15 | 243.19 |
| 2023-05-12 | 236.88 |
| 2023-05-11 | 238.76 |
| 2023-05-10 | 238.93 |
| 2023-05-09 | 240.46 |
| 2023-05-08 | 247.97 |
| 2023-05-05 | 243.88 |
| 2023-05-04 | 242.17 |
| 2023-05-03 | 237.39 |
| 2023-05-02 | 240.98 |
| 2023-04-28 | 241.15 |
| 2023-04-27 | 240.12 |
| 2023-04-26 | 238.26 |
| 2023-04-25 | 236.39 |
| 2023-04-24 | 242.16 |
| 2023-04-21 | 243.52 |
| 2023-04-20 | 249.63 |
| 2023-04-19 | 248.95 |
| 2023-04-18 | 253.70 |
| 2023-04-17 | 256.76 |
| 2023-04-14 | 251.33 |
| 2023-04-13 | 248.95 |
| 2023-04-12 | 248.27 |
| 2023-04-11 | 251.66 |
| 2023-04-06 | 248.61 |
| 2023-04-04 | 247.59 |
| 2023-04-03 | 249.63 |
| 2023-03-31 | 249.29 |
| 2023-03-30 | 248.27 |
| 2023-03-29 | 245.89 |
| 2023-03-28 | 239.44 |
| 2023-03-27 | 235.54 |
| 2023-03-24 | 241.14 |
| 2023-03-23 | 243.86 |
| 2023-03-22 | 236.05 |
| 2023-03-21 | 230.28 |
| 2023-03-20 | 226.04 |
| 2023-03-17 | 235.03 |
| 2023-03-16 | 229.77 |
| 2023-03-15 | 235.71 |
| 2023-03-14 | 230.28 |
| 2023-03-13 | 238.09 |
| 2023-03-10 | 230.79 |
| 2023-03-09 | 242.16 |
| 2023-03-08 | 243.52 |
| 2023-03-07 | 251.66 |
| 2023-03-06 | 253.02 |
| 2023-03-03 | 252.68 |
| 2023-03-02 | 249.63 |
| 2023-03-01 | 252.34 |
| 2023-02-28 | 239.27 |
| 2023-02-27 | 240.80 |
| 2023-02-24 | 243.52 |
| 2023-02-23 | 247.59 |
| 2023-02-22 | 248.61 |
| 2023-02-21 | 250.99 |
| 2023-02-20 | 256.42 |
| 2023-02-17 | 254.38 |
| 2023-02-16 | 258.79 |
| 2023-02-15 | 255.40 |
| 2023-02-14 | 260.49 |
| 2023-02-13 | 262.19 |
| 2023-02-10 | 261.51 |
| 2023-02-09 | 269.32 |
| 2023-02-08 | 263.55 |
| 2023-02-07 | 263.55 |
| 2023-02-06 | 262.53 |
| 2023-02-03 | 269.66 |
| 2023-02-02 | 274.75 |
| 2023-02-01 | 276.44 |
| 2023-01-31 | 273.39 |
| 2023-01-30 | 277.12 |
| 2023-01-27 | 286.63 |
| 2023-01-26 | 285.61 |
| 2023-01-20 | 276.44 |
| 2023-01-19 | 269.66 |
| 2023-01-18 | 270.33 |
| 2023-01-17 | 268.30 |
| 2023-01-16 | 270.67 |
| 2023-01-13 | 271.01 |
| 2023-01-12 | 267.28 |
| 2023-01-11 | 266.26 |
| 2023-01-10 | 264.22 |
| 2023-01-09 | 264.90 |
| 2023-01-06 | 258.45 |
| 2023-01-05 | 259.47 |
| 2023-01-04 | 255.06 |
| 2023-01-03 | 243.86 |
| 2022-12-30 | 238.09 |
| 2022-12-29 | 236.90 |
| 2022-12-28 | 240.12 |
| 2022-12-23 | 234.35 |
| 2022-12-22 | 235.88 |
| 2022-12-21 | 227.39 |
| 2022-12-20 | 226.04 |
| 2022-12-19 | 231.13 |
| 2022-12-16 | 233.00 |
| 2022-12-15 | 231.13 |
| 2022-12-14 | 236.05 |
| 2022-12-13 | 234.86 |
| 2022-12-12 | 232.32 |
| 2022-12-09 | 239.44 |
| 2022-12-08 | 231.98 |
| 2022-12-07 | 222.13 |
| 2022-12-06 | 232.32 |
| 2022-12-05 | 232.15 |
| 2022-12-02 | 218.57 |
| 2022-12-01 | 221.11 |
| 2022-11-30 | 217.38 |
| 2022-11-29 | 210.93 |
| 2022-11-28 | 195.66 |
| 2022-11-25 | 200.07 |
| 2022-11-24 | 201.77 |
| 2022-11-23 | 199.05 |
| 2022-11-22 | 197.35 |
| 2022-11-21 | 201.60 |
| 2022-11-18 | 206.86 |
| 2022-11-17 | 208.05 |
| 2022-11-16 | 211.61 |
| 2022-11-15 | 213.14 |
| 2022-11-14 | 200.41 |
| 2022-11-11 | 195.66 |
| 2022-11-10 | 174.95 |
| 2022-11-09 | 179.36 |
| 2022-11-08 | 182.93 |
| 2022-11-07 | 183.10 |
| 2022-11-04 | 175.46 |
| 2022-11-03 | 161.71 |
| 2022-11-02 | 170.03 |
| 2022-11-01 | 163.92 |
| 2022-10-31 | 151.53 |
| 2022-10-28 | 153.57 |
| 2022-10-27 | 163.24 |
| 2022-10-26 | 161.60 |
| 2022-10-25 | 159.14 |
| 2022-10-24 | 159.14 |
| 2022-10-21 | 176.34 |
| 2022-10-20 | 177.16 |
| 2022-10-19 | 181.26 |
| 2022-10-18 | 187.65 |
| 2022-10-17 | 182.40 |
| 2022-10-14 | 182.24 |
| 2022-10-13 | 179.46 |
| 2022-10-12 | 184.21 |
| 2022-10-11 | 186.50 |
| 2022-10-10 | 192.40 |
| 2022-10-07 | 201.08 |
| 2022-10-06 | 205.67 |
| 2022-10-05 | 206.81 |
| 2022-10-03 | 190.10 |
| 2022-09-30 | 193.05 |
| 2022-09-29 | 191.58 |
| 2022-09-28 | 193.22 |
| 2022-09-27 | 203.37 |
| 2022-09-26 | 203.04 |
| 2022-09-23 | 204.35 |
| 2022-09-22 | 208.12 |
| 2022-09-21 | 213.04 |
| 2022-09-20 | 218.44 |
| 2022-09-19 | 214.35 |
| 2022-09-16 | 217.79 |
| 2022-09-15 | 220.41 |
| 2022-09-14 | 219.43 |
| 2022-09-13 | 227.12 |
| 2022-09-09 | 227.62 |
| 2022-09-08 | 219.10 |
| 2022-09-07 | 222.21 |
| 2022-09-06 | 224.50 |
| 2022-09-05 | 224.34 |
| 2022-09-02 | 228.27 |
| 2022-09-01 | 230.89 |
| 2022-08-31 | 235.81 |
| 2022-08-30 | 235.81 |
| 2022-08-29 | 236.13 |
| 2022-08-26 | 239.08 |
| 2022-08-25 | 235.81 |
| 2022-08-24 | 224.34 |
| 2022-08-23 | 228.27 |
| 2022-08-22 | 232.20 |
| 2022-08-19 | 232.86 |
| 2022-08-18 | 232.20 |
| 2022-08-17 | 234.50 |
| 2022-08-16 | 233.19 |
| 2022-08-15 | 237.12 |
| 2022-08-12 | 239.41 |
| 2022-08-11 | 237.12 |
| 2022-08-10 | 229.91 |
| 2022-08-09 | 235.81 |
| 2022-08-08 | 236.79 |
| 2022-08-05 | 239.08 |
| 2022-08-04 | 238.75 |
| 2022-08-03 | 232.20 |
| 2022-08-02 | 230.89 |
| 2022-08-01 | 238.75 |
| 2022-07-29 | 238.75 |
| 2022-07-28 | 245.96 |
| 2022-07-27 | 247.27 |
| 2022-07-26 | 251.53 |
| 2022-07-25 | 245.96 |
| 2022-07-22 | 245.63 |
| 2022-07-21 | 245.31 |
| 2022-07-20 | 251.20 |
| 2022-07-19 | 247.60 |
| 2022-07-18 | 249.89 |
| 2022-07-15 | 241.38 |
| 2022-07-14 | 247.93 |
| 2022-07-13 | 249.57 |
| 2022-07-12 | 249.89 |
| 2022-07-11 | 254.48 |
| 2022-07-08 | 263.98 |
| 2022-07-07 | 263.33 |
| 2022-07-06 | 260.70 |
| 2022-07-05 | 265.62 |
| 2022-07-04 | 264.96 |
| 2022-06-30 | 264.96 |
| 2022-06-29 | 266.60 |
| 2022-06-28 | 272.17 |
| 2022-06-27 | 269.88 |
| 2022-06-24 | 261.03 |
| 2022-06-23 | 254.15 |
| 2022-06-22 | 249.57 |
| 2022-06-21 | 258.41 |
| 2022-06-20 | 252.51 |
| 2022-06-17 | 251.53 |
| 2022-06-16 | 246.62 |
| 2022-06-15 | 254.48 |
| 2022-06-14 | 249.89 |
| 2022-06-13 | 249.57 |
| 2022-06-10 | 262.34 |
| 2022-06-09 | 263.00 |
| 2022-06-08 | 264.64 |
| 2022-06-07 | 257.10 |
| 2022-06-06 | 258.74 |
| 2022-06-02 | 249.57 |
| 2022-06-01 | 252.51 |
| 2022-05-31 | 254.15 |
| 2022-05-30 | 249.24 |
| 2022-05-27 | 242.69 |
| 2022-05-26 | 232.53 |
| 2022-05-25 | 233.84 |
| 2022-05-24 | 232.86 |
| 2022-05-23 | 237.77 |
| 2022-05-20 | 241.70 |
| 2022-05-19 | 232.20 |
| 2022-05-18 | 239.74 |
| 2022-05-17 | 239.41 |
| 2022-05-16 | 228.60 |
| 2022-05-13 | 227.62 |
| 2022-05-12 | 218.93 |
| 2022-05-11 | 226.96 |
| 2022-05-10 | 223.03 |
| 2022-05-06 | 229.91 |
| 2022-05-05 | 242.03 |
| 2022-05-04 | 243.67 |
| 2022-05-03 | 247.60 |
| 2022-04-29 | 247.60 |
| 2022-04-28 | 233.84 |
| 2022-04-27 | 228.60 |
| 2022-04-26 | 228.60 |
| 2022-04-25 | 228.92 |
| 2022-04-22 | 240.02 |
| 2022-04-21 | 240.67 |
| 2022-04-20 | 244.59 |
| 2022-04-19 | 246.22 |
| 2022-04-14 | 254.38 |
| 2022-04-13 | 252.09 |
| 2022-04-12 | 251.11 |
| 2022-04-11 | 249.48 |
| 2022-04-08 | 260.58 |
| 2022-04-07 | 259.27 |
| 2022-04-06 | 263.19 |
| 2022-04-04 | 270.37 |
| 2022-04-01 | 263.19 |
| 2022-03-31 | 263.51 |
| 2022-03-30 | 265.47 |
| 2022-03-29 | 260.90 |
| 2022-03-28 | 256.99 |
| 2022-03-25 | 252.09 |
| 2022-03-24 | 261.23 |
| 2022-03-23 | 264.17 |
| 2022-03-22 | 260.25 |
| 2022-03-21 | 249.16 |
| 2022-03-18 | 253.40 |
| 2022-03-17 | 253.72 |
| 2022-03-16 | 230.23 |
| 2022-03-15 | 204.29 |
| 2022-03-14 | 223.05 |
| 2022-03-11 | 239.37 |
| 2022-03-10 | 244.26 |
| 2022-03-09 | 239.04 |
| 2022-03-08 | 240.67 |
| 2022-03-07 | 246.22 |
| 2022-03-04 | 259.92 |
| 2022-03-03 | 269.39 |
| 2022-03-02 | 267.10 |
| 2022-03-01 | 273.30 |
| 2022-02-28 | 273.30 |
| 2022-02-25 | 273.96 |
| 2022-02-24 | 276.24 |
| 2022-02-23 | 288.31 |
| 2022-02-22 | 285.38 |
| 2022-02-21 | 297.12 |
| 2022-02-18 | 299.41 |
| 2022-02-17 | 306.59 |
| 2022-02-16 | 304.96 |
| 2022-02-15 | 299.08 |
| 2022-02-14 | 302.67 |
| 2022-02-11 | 308.22 |
| 2022-02-10 | 308.55 |
| 2022-02-09 | 307.24 |
| 2022-02-08 | 299.41 |
| 2022-02-07 | 302.67 |
| 2022-02-04 | 303.00 |
| 2022-01-31 | 291.25 |
| 2022-01-28 | 286.36 |
| 2022-01-27 | 290.27 |
| 2022-01-26 | 298.10 |
| 2022-01-25 | 298.10 |
| 2022-01-24 | 304.63 |
| 2022-01-21 | 308.87 |
| 2022-01-20 | 309.20 |
| 2022-01-19 | 295.17 |
| 2022-01-18 | 295.82 |
| 2022-01-17 | 297.12 |
| 2022-01-14 | 299.41 |
| 2022-01-13 | 300.71 |
| 2022-01-12 | 299.74 |
| 2022-01-11 | 289.29 |
| 2022-01-10 | 288.97 |
| 2022-01-07 | 285.70 |
| 2022-01-06 | 278.85 |
| 2022-01-05 | 275.91 |
| 2022-01-04 | 282.44 |
| 2022-01-03 | 281.79 |
| 2021-12-31 | 283.75 |
| 2021-12-30 | 279.83 |
| 2021-12-29 | 278.52 |
| 2021-12-28 | 282.11 |
| 2021-12-24 | 281.46 |
| 2021-12-23 | 280.81 |
| 2021-12-22 | 278.52 |
| 2021-12-21 | 276.89 |
| 2021-12-20 | 273.63 |
| 2021-12-17 | 280.81 |
| 2021-12-16 | 286.03 |
| 2021-12-15 | 284.72 |
| 2021-12-14 | 287.66 |
| 2021-12-13 | 293.86 |
| 2021-12-10 | 293.54 |
| 2021-12-09 | 297.78 |
| 2021-12-08 | 294.19 |
| 2021-12-07 | 293.86 |
| 2021-12-06 | 283.42 |
| 2021-12-03 | 290.27 |
| 2021-12-02 | 290.92 |
| 2021-12-01 | 288.97 |
| 2021-11-30 | 285.38 |
| 2021-11-29 | 293.86 |
| 2021-11-26 | 295.82 |
| 2021-11-25 | 306.59 |
| 2021-11-24 | 305.61 |
| 2021-11-23 | 304.96 |
| 2021-11-22 | 309.52 |
| 2021-11-19 | 310.83 |
| 2021-11-18 | 314.42 |
| 2021-11-17 | 320.62 |
| 2021-11-16 | 320.95 |
| 2021-11-15 | 317.03 |
| 2021-11-12 | 316.05 |
| 2021-11-11 | 315.07 |
| 2021-11-10 | 310.50 |
| 2021-11-09 | 307.24 |
| 2021-11-08 | 307.24 |
| 2021-11-05 | 309.20 |
| 2021-11-04 | 314.09 |
| 2021-11-03 | 310.50 |
| 2021-11-02 | 312.79 |
| 2021-11-01 | 312.79 |
| 2021-10-29 | 316.38 |
| 2021-10-28 | 318.33 |
| 2021-10-27 | 319.93 |
| 2021-10-26 | 326.32 |
| 2021-10-25 | 327.92 |
| 2021-10-22 | 327.60 |
| 2021-10-21 | 325.37 |
| 2021-10-20 | 328.56 |
| 2021-10-19 | 322.49 |
| 2021-10-18 | 317.06 |
| 2021-10-15 | 315.14 |
| 2021-10-12 | 309.07 |
| 2021-10-11 | 314.50 |
| 2021-10-08 | 307.15 |
| 2021-10-07 | 305.23 |
| 2021-10-06 | 293.41 |
| 2021-10-05 | 295.64 |
| 2021-10-04 | 295.01 |
| 2021-09-30 | 302.99 |
| 2021-09-29 | 304.59 |
| 2021-09-28 | 301.40 |
| 2021-09-27 | 296.60 |
| 2021-09-24 | 297.24 |
| 2021-09-23 | 302.36 |
| 2021-09-21 | 297.24 |
| 2021-09-20 | 295.64 |
| 2021-09-17 | 308.75 |
| 2021-09-16 | 305.23 |
| 2021-09-15 | 311.94 |
| 2021-09-14 | 318.02 |
| 2021-09-13 | 322.81 |
| 2021-09-10 | 328.88 |
| 2021-09-09 | 320.89 |
| 2021-09-08 | 329.84 |
| 2021-09-07 | 331.12 |
| 2021-09-06 | 327.60 |
| 2021-09-03 | 324.09 |
| 2021-09-02 | 326.64 |
| 2021-09-01 | 325.05 |
| 2021-08-31 | 322.17 |
| 2021-08-30 | 317.06 |
| 2021-08-27 | 314.82 |
| 2021-08-26 | 315.14 |
| 2021-08-25 | 319.61 |
| 2021-08-24 | 319.29 |
| 2021-08-23 | 310.35 |
| 2021-08-20 | 305.55 |
| 2021-08-19 | 312.90 |
| 2021-08-18 | 321.53 |
| 2021-08-17 | 319.61 |
| 2021-08-16 | 326.96 |
| 2021-08-13 | 329.84 |
| 2021-08-12 | 331.12 |
| 2021-08-11 | 333.67 |
| 2021-08-10 | 332.72 |
| 2021-08-09 | 327.60 |
| 2021-08-06 | 326.64 |
| 2021-08-05 | 326.96 |
| 2021-08-04 | 330.48 |
| 2021-08-03 | 326.32 |
| 2021-08-02 | 326.96 |
| 2021-07-30 | 323.77 |
| 2021-07-29 | 328.88 |
| 2021-07-28 | 316.10 |
| 2021-07-27 | 310.03 |
| 2021-07-26 | 326.64 |
| 2021-07-23 | 345.18 |
| 2021-07-22 | 351.25 |
| 2021-07-21 | 343.58 |
| 2021-07-20 | 343.58 |
| 2021-07-19 | 347.42 |
| 2021-07-16 | 357.00 |
| 2021-07-15 | 355.41 |
| 2021-07-14 | 352.21 |
| 2021-07-13 | 355.09 |
| 2021-07-12 | 349.01 |
| 2021-07-09 | 346.46 |
| 2021-07-08 | 343.26 |
| 2021-07-07 | 356.05 |
| 2021-07-06 | 356.37 |
| 2021-07-05 | 357.64 |
| 2021-07-02 | 359.24 |
| 2021-06-30 | 367.23 |
| 2021-06-29 | 370.11 |
| 2021-06-28 | 373.62 |
| 2021-06-25 | 373.30 |
| 2021-06-24 | 367.87 |
| 2021-06-23 | 366.91 |
| 2021-06-22 | 357.96 |
| 2021-06-21 | 361.16 |
| 2021-06-18 | 365.95 |
| 2021-06-17 | 361.48 |
| 2021-06-16 | 360.20 |
| 2021-06-15 | 363.40 |
| 2021-06-11 | 366.59 |
| 2021-06-10 | 364.67 |
| 2021-06-09 | 364.99 |
| 2021-06-08 | 365.31 |
| 2021-06-07 | 365.63 |
| 2021-06-04 | 367.23 |
| 2021-06-03 | 367.55 |
| 2021-06-02 | 372.66 |
| 2021-06-01 | 375.86 |
| 2021-05-31 | 369.79 |
| 2021-05-28 | 370.11 |
| 2021-05-27 | 369.47 |
| 2021-05-26 | 369.47 |
| 2021-05-25 | 366.27 |
| 2021-05-24 | 357.96 |
| 2021-05-21 | 357.64 |
| 2021-05-20 | 357.32 |
| 2021-05-18 | 359.88 |
| 2021-05-17 | 353.49 |
| 2021-05-14 | 350.61 |
| 2021-05-13 | 347.10 |
| 2021-05-12 | 353.81 |
| 2021-05-11 | 349.33 |
| 2021-05-10 | 359.24 |
| 2021-05-07 | 360.52 |
| 2021-05-06 | 359.88 |
| 2021-05-05 | 357.64 |
| 2021-05-04 | 359.88 |
| 2021-05-03 | 355.09 |
| 2021-04-30 | 360.20 |
| 2021-04-29 | 370.75 |
| 2021-04-28 | 364.67 |
| 2021-04-27 | 361.82 |
| 2021-04-26 | 362.77 |
| 2021-04-23 | 364.99 |
| 2021-04-22 | 359.29 |
| 2021-04-21 | 357.71 |
| 2021-04-20 | 364.99 |
| 2021-04-19 | 365.31 |
| 2021-04-16 | 363.09 |
| 2021-04-15 | 359.61 |
| 2021-04-14 | 362.46 |
| 2021-04-13 | 358.02 |
| 2021-04-12 | 353.59 |
| 2021-04-09 | 359.29 |
| 2021-04-08 | 363.72 |
| 2021-04-07 | 357.71 |
| 2021-04-01 | 361.82 |
| 2021-03-31 | 353.91 |
| 2021-03-30 | 356.44 |
| 2021-03-29 | 353.27 |
| 2021-03-26 | 352.32 |
| 2021-03-25 | 345.99 |
| 2021-03-24 | 345.35 |
| 2021-03-23 | 356.12 |
| 2021-03-22 | 360.87 |
| 2021-03-19 | 362.14 |
| 2021-03-18 | 369.74 |
| 2021-03-17 | 364.04 |
| 2021-03-16 | 363.41 |
| 2021-03-15 | 361.19 |
| 2021-03-12 | 359.29 |
| 2021-03-11 | 368.48 |
| 2021-03-10 | 361.51 |
| 2021-03-09 | 358.66 |
| 2021-03-08 | 355.17 |
| 2021-03-05 | 363.09 |
| 2021-03-04 | 365.94 |
| 2021-03-03 | 375.13 |
| 2021-03-02 | 363.09 |
| 2021-03-01 | 368.48 |
| 2021-02-26 | 362.77 |
| 2021-02-25 | 380.20 |
| 2021-02-24 | 373.23 |
| 2021-02-23 | 387.80 |
| 2021-02-22 | 383.36 |
| 2021-02-19 | 387.80 |
| 2021-02-18 | 387.48 |
| 2021-02-17 | 394.77 |
| 2021-02-16 | 389.38 |
| 2021-02-11 | 380.20 |
| 2021-02-10 | 379.25 |
| 2021-02-09 | 368.48 |
| 2021-02-08 | 367.21 |
| 2021-02-05 | 366.89 |
| 2021-02-04 | 363.09 |
| 2021-02-03 | 366.58 |
| 2021-02-02 | 365.94 |
| 2021-02-01 | 360.24 |
| 2021-01-29 | 350.74 |
| 2021-01-28 | 354.54 |
| 2021-01-27 | 366.58 |
| 2021-01-26 | 368.16 |
| 2021-01-25 | 379.56 |
| 2021-01-22 | 369.11 |
| 2021-01-21 | 376.08 |
| 2021-01-20 | 376.39 |
| 2021-01-19 | 371.96 |
| 2021-01-18 | 359.29 |
| 2021-01-15 | 355.81 |
| 2021-01-14 | 353.59 |
| 2021-01-13 | 349.79 |
| 2021-01-12 | 349.79 |
| 2021-01-11 | 345.35 |
| 2021-01-08 | 343.77 |
| 2021-01-07 | 338.70 |
| 2021-01-06 | 340.92 |
| 2021-01-05 | 339.33 |
| 2021-01-04 | 337.75 |
| 2020-12-31 | 333.95 |
| 2020-12-30 | 333.00 |
| 2020-12-29 | 323.50 |
| 2020-12-28 | 319.38 |
| 2020-12-24 | 321.28 |
| 2020-12-23 | 320.01 |
| 2020-12-22 | 316.53 |
| 2020-12-21 | 319.06 |
| 2020-12-18 | 321.28 |
| 2020-12-17 | 325.40 |
| 2020-12-16 | 322.55 |
| 2020-12-15 | 318.11 |
| 2020-12-14 | 320.96 |
| 2020-12-11 | 322.86 |
| 2020-12-10 | 321.28 |
| 2020-12-09 | 322.55 |
| 2020-12-08 | 319.06 |
| 2020-12-07 | 321.60 |
| 2020-12-04 | 327.30 |
| 2020-12-03 | 326.03 |
| 2020-12-02 | 322.55 |
| 2020-12-01 | 323.18 |
| 2020-11-30 | 320.65 |
| 2020-11-27 | 328.88 |
| 2020-11-26 | 326.66 |
| 2020-11-25 | 324.13 |
| 2020-11-24 | 323.50 |
| 2020-11-23 | 321.91 |
| 2020-11-20 | 320.96 |
| 2020-11-19 | 320.01 |
| 2020-11-18 | 322.55 |
| 2020-11-17 | 320.96 |
| 2020-11-16 | 320.33 |
| 2020-11-13 | 316.53 |
| 2020-11-12 | 317.16 |
| 2020-11-11 | 318.11 |
| 2020-11-10 | 318.11 |
| 2020-11-09 | 314.31 |
| 2020-11-06 | 309.88 |
| 2020-11-05 | 307.03 |
| 2020-11-04 | 295.94 |
| 2020-11-03 | 297.84 |
| 2020-11-02 | 289.60 |
| 2020-10-30 | 283.90 |
| 2020-10-29 | 291.50 |
| 2020-10-28 | 292.74 |
| 2020-10-27 | 293.66 |
| 2020-10-23 | 296.44 |
| 2020-10-22 | 294.28 |
| 2020-10-21 | 293.97 |
| 2020-10-20 | 290.89 |
| 2020-10-19 | 290.58 |
| 2020-10-16 | 288.73 |
| 2020-10-15 | 284.10 |
| 2020-10-14 | 292.12 |
| 2020-10-12 | 293.05 |
| 2020-10-09 | 285.33 |
| 2020-10-08 | 284.72 |
| 2020-10-07 | 286.57 |
| 2020-10-06 | 282.25 |
| 2020-10-05 | 278.24 |
| 2020-09-30 | 274.54 |
| 2020-09-29 | 271.45 |
| 2020-09-28 | 274.54 |
| 2020-09-25 | 271.14 |
| 2020-09-24 | 272.07 |
| 2020-09-23 | 278.24 |
| 2020-09-22 | 277.93 |
| 2020-09-21 | 281.32 |
| 2020-09-18 | 289.35 |
| 2020-09-17 | 287.49 |
| 2020-09-16 | 293.05 |
| 2020-09-15 | 293.66 |
| 2020-09-14 | 291.81 |
| 2020-09-11 | 289.65 |
| 2020-09-10 | 287.80 |
| 2020-09-09 | 289.35 |
| 2020-09-08 | 291.50 |
| 2020-09-07 | 292.43 |
| 2020-09-04 | 293.66 |
| 2020-09-03 | 296.75 |
| 2020-09-02 | 298.29 |
| 2020-09-01 | 299.22 |
| 2020-08-31 | 298.60 |
| 2020-08-28 | 302.92 |
| 2020-08-27 | 300.45 |
| 2020-08-26 | 302.92 |
| 2020-08-25 | 303.54 |
| 2020-08-24 | 303.85 |
| 2020-08-21 | 297.68 |
| 2020-08-20 | 292.43 |
| 2020-08-19 | 299.22 |
| 2020-08-18 | 301.38 |
| 2020-08-17 | 301.07 |
| 2020-08-14 | 298.29 |
| 2020-08-13 | 299.53 |
| 2020-08-12 | 299.22 |
| 2020-08-11 | 294.28 |
| 2020-08-10 | 287.19 |
| 2020-08-07 | 288.42 |
| 2020-08-06 | 294.90 |
| 2020-08-05 | 297.98 |
| 2020-08-04 | 295.21 |
| 2020-08-03 | 287.49 |
| 2020-07-31 | 289.65 |
| 2020-07-30 | 290.89 |
| 2020-07-29 | 293.66 |
| 2020-07-28 | 292.74 |
| 2020-07-27 | 291.20 |
| 2020-07-24 | 291.20 |
| 2020-07-23 | 299.53 |
| 2020-07-22 | 296.13 |
| 2020-07-21 | 305.39 |
| 2020-07-20 | 296.75 |
| 2020-07-17 | 297.98 |
| 2020-07-16 | 295.82 |
| 2020-07-15 | 303.85 |
| 2020-07-14 | 303.54 |
| 2020-07-13 | 308.47 |
| 2020-07-10 | 306.31 |
| 2020-07-09 | 314.64 |
| 2020-07-08 | 312.48 |
| 2020-07-07 | 310.94 |
| 2020-07-06 | 315.57 |
| 2020-07-03 | 299.83 |
| 2020-07-02 | 296.44 |
| 2020-06-30 | 284.10 |
| 2020-06-29 | 281.94 |
| 2020-06-26 | 285.64 |
| 2020-06-24 | 289.35 |
| 2020-06-23 | 291.20 |
| 2020-06-22 | 285.64 |
| 2020-06-19 | 286.57 |
| 2020-06-18 | 283.79 |
| 2020-06-17 | 284.10 |
| 2020-06-16 | 282.56 |
| 2020-06-15 | 273.30 |
| 2020-06-12 | 281.02 |
| 2020-06-11 | 283.48 |
| 2020-06-10 | 292.74 |
| 2020-06-09 | 292.43 |
| 2020-06-08 | 287.80 |
| 2020-06-05 | 287.80 |
| 2020-06-04 | 281.32 |
| 2020-06-03 | 280.71 |
| 2020-06-02 | 274.23 |
| 2020-06-01 | 269.91 |
| 2020-05-29 | 257.88 |
| 2020-05-28 | 260.19 |
| 2020-05-27 | 262.50 |
| 2020-05-26 | 264.82 |
| 2020-05-25 | 257.11 |
| 2020-05-22 | 257.11 |
| 2020-05-21 | 277.16 |
| 2020-05-20 | 280.24 |
| 2020-05-19 | 279.47 |
| 2020-05-18 | 273.30 |
| 2020-05-15 | 270.22 |
| 2020-05-14 | 270.22 |
| 2020-05-13 | 275.62 |
| 2020-05-12 | 277.16 |
| 2020-05-11 | 282.56 |
| 2020-05-08 | 276.39 |
| 2020-05-07 | 272.53 |
| 2020-05-06 | 275.62 |
| 2020-05-05 | 270.22 |
| 2020-05-04 | 266.36 |
| 2020-04-29 | 281.79 |
| 2020-04-28 | 281.79 |
| 2020-04-27 | 276.54 |
| 2020-04-24 | 269.63 |
| 2020-04-23 | 271.16 |
| 2020-04-22 | 270.39 |
| 2020-04-21 | 268.86 |
| 2020-04-20 | 278.08 |
| 2020-04-17 | 277.31 |
| 2020-04-16 | 272.70 |
| 2020-04-15 | 273.47 |
| 2020-04-14 | 279.62 |
| 2020-04-09 | 276.54 |
| 2020-04-08 | 271.93 |
| 2020-04-07 | 276.54 |
| 2020-04-06 | 268.09 |
| 2020-04-03 | 260.40 |
| 2020-04-02 | 261.17 |
| 2020-04-01 | 258.10 |
| 2020-03-31 | 266.55 |
| 2020-03-30 | 259.64 |
| 2020-03-27 | 265.02 |
| 2020-03-26 | 262.71 |
| 2020-03-25 | 265.78 |
| 2020-03-24 | 254.26 |
| 2020-03-23 | 238.12 |
| 2020-03-20 | 255.03 |
| 2020-03-19 | 238.12 |
| 2020-03-18 | 248.11 |
| 2020-03-17 | 262.71 |
| 2020-03-16 | 261.17 |
| 2020-03-13 | 274.24 |
| 2020-03-12 | 278.85 |
| 2020-03-11 | 293.45 |
| 2020-03-10 | 294.98 |
| 2020-03-09 | 291.14 |
| 2020-03-06 | 307.28 |
| 2020-03-05 | 315.73 |
| 2020-03-04 | 308.05 |
| 2020-03-03 | 308.82 |
| 2020-03-02 | 309.59 |
| 2020-02-28 | 306.51 |
| 2020-02-27 | 317.27 |
| 2020-02-26 | 314.20 |
| 2020-02-25 | 316.50 |
| 2020-02-24 | 315.73 |
| 2020-02-21 | 322.65 |
| 2020-02-20 | 326.49 |
| 2020-02-19 | 328.03 |
| 2020-02-18 | 325.72 |
| 2020-02-17 | 332.64 |
| 2020-02-14 | 330.33 |
| 2020-02-13 | 329.57 |
| 2020-02-12 | 331.10 |
| 2020-02-11 | 326.49 |
| 2020-02-10 | 321.11 |
| 2020-02-07 | 323.42 |
| 2020-02-06 | 325.72 |
| 2020-02-05 | 314.20 |
| 2020-02-04 | 312.66 |
| 2020-02-03 | 307.28 |
| 2020-01-31 | 307.28 |
| 2020-01-30 | 309.59 |
| 2020-01-29 | 319.58 |
| 2020-01-24 | 331.87 |
| 2020-01-23 | 330.33 |
| 2020-01-22 | 338.79 |
| 2020-01-21 | 332.64 |
| 2020-01-20 | 344.93 |
| 2020-01-17 | 348.78 |
| 2020-01-16 | 345.70 |
| 2020-01-15 | 344.93 |
| 2020-01-14 | 346.47 |
| 2020-01-13 | 348.01 |
| 2020-01-10 | 342.63 |
| 2020-01-09 | 342.63 |
| 2020-01-08 | 334.18 |
| 2020-01-07 | 337.25 |
| 2020-01-06 | 337.25 |
| 2020-01-03 | 340.32 |
| 2020-01-02 | 341.09 |
| 2019-12-31 | 337.25 |
| 2019-12-30 | 338.79 |
| 2019-12-27 | 336.48 |
| 2019-12-24 | 330.33 |
| 2019-12-23 | 331.87 |
| 2019-12-20 | 332.64 |
| 2019-12-19 | 330.33 |
| 2019-12-18 | 331.10 |
| 2019-12-17 | 330.33 |
| 2019-12-16 | 325.72 |
| 2019-12-13 | 328.03 |
| 2019-12-12 | 318.04 |
| 2019-12-11 | 311.89 |
| 2019-12-10 | 308.82 |
| 2019-12-09 | 310.35 |
| 2019-12-06 | 309.59 |
| 2019-12-05 | 306.51 |
| 2019-12-04 | 303.44 |
| 2019-12-03 | 308.05 |
| 2019-12-02 | 309.59 |
| 2019-11-29 | 307.28 |
| 2019-11-28 | 315.73 |
| 2019-11-27 | 317.27 |
| 2019-11-26 | 316.50 |
| 2019-11-25 | 317.27 |
| 2019-11-22 | 311.12 |
| 2019-11-21 | 308.82 |
| 2019-11-20 | 315.73 |
| 2019-11-19 | 318.81 |
| 2019-11-18 | 311.89 |
| 2019-11-15 | 307.28 |
| 2019-11-14 | 308.05 |
| 2019-11-13 | 310.35 |
| 2019-11-12 | 318.04 |
| 2019-11-11 | 316.50 |
| 2019-11-08 | 327.26 |
| 2019-11-07 | 330.33 |
| 2019-11-06 | 328.03 |
| 2019-11-05 | 328.03 |
| 2019-11-04 | 326.49 |
| 2019-11-01 | 319.58 |
| 2019-10-31 | 315.73 |
| 2019-10-30 | 312.20 |
| 2019-10-29 | 314.44 |
| 2019-10-28 | 315.19 |
| 2019-10-25 | 312.94 |
| 2019-10-24 | 312.94 |
| 2019-10-23 | 310.70 |
| 2019-10-22 | 313.69 |
| 2019-10-21 | 312.20 |
| 2019-10-18 | 312.94 |
| 2019-10-17 | 315.19 |
| 2019-10-16 | 311.45 |
| 2019-10-15 | 309.21 |
| 2019-10-14 | 309.96 |
| 2019-10-11 | 307.72 |
| 2019-10-10 | 297.26 |
| 2019-10-09 | 297.26 |
| 2019-10-08 | 300.25 |
| 2019-10-04 | 298.76 |
| 2019-10-03 | 303.24 |
| 2019-10-02 | 301.74 |
| 2019-09-30 | 302.49 |
| 2019-09-27 | 301.00 |
| 2019-09-26 | 301.74 |
| 2019-09-25 | 301.00 |
| 2019-09-24 | 306.22 |
| 2019-09-23 | 304.73 |
| 2019-09-20 | 308.46 |
| 2019-09-19 | 308.46 |
| 2019-09-18 | 312.94 |
| 2019-09-17 | 312.94 |
| 2019-09-16 | 317.43 |
| 2019-09-13 | 321.16 |
| 2019-09-12 | 317.43 |
| 2019-09-11 | 317.43 |
| 2019-09-10 | 311.45 |
| 2019-09-09 | 311.45 |
| 2019-09-06 | 309.96 |
| 2019-09-05 | 309.21 |
| 2019-09-04 | 307.72 |
| 2019-09-03 | 292.78 |
| 2019-09-02 | 294.28 |
| 2019-08-30 | 295.77 |
| 2019-08-29 | 295.02 |
| 2019-08-28 | 293.53 |
| 2019-08-27 | 294.28 |
| 2019-08-26 | 295.02 |
| 2019-08-23 | 301.74 |
| 2019-08-22 | 300.25 |
| 2019-08-21 | 303.24 |
| 2019-08-20 | 303.24 |
| 2019-08-19 | 302.49 |
| 2019-08-16 | 295.77 |
| 2019-08-15 | 291.29 |
| 2019-08-14 | 287.56 |
| 2019-08-13 | 288.30 |
| 2019-08-12 | 295.77 |
| 2019-08-09 | 298.01 |
| 2019-08-08 | 301.00 |
| 2019-08-07 | 299.50 |
| 2019-08-06 | 299.50 |
| 2019-08-05 | 301.00 |
| 2019-08-02 | 312.20 |
| 2019-08-01 | 322.65 |
| 2019-07-31 | 325.64 |
| 2019-07-30 | 330.87 |
| 2019-07-29 | 330.12 |
| 2019-07-26 | 333.85 |
| 2019-07-25 | 337.59 |
| 2019-07-24 | 336.09 |
| 2019-07-23 | 335.35 |
| 2019-07-22 | 333.11 |
| 2019-07-19 | 339.83 |
| 2019-07-18 | 335.35 |
| 2019-07-17 | 337.59 |
| 2019-07-16 | 337.59 |
| 2019-07-15 | 336.84 |
| 2019-07-12 | 336.09 |
| 2019-07-11 | 334.60 |
| 2019-07-10 | 331.61 |
| 2019-07-09 | 330.12 |
| 2019-07-08 | 333.11 |
| 2019-07-05 | 340.57 |
| 2019-07-04 | 341.32 |
| 2019-07-03 | 341.32 |
| 2019-07-02 | 342.07 |
| 2019-06-28 | 334.60 |
| 2019-06-27 | 336.09 |
| 2019-06-26 | 329.37 |
| 2019-06-25 | 328.63 |
| 2019-06-24 | 333.11 |
| 2019-06-21 | 333.11 |
| 2019-06-20 | 334.60 |
| 2019-06-19 | 327.88 |
| 2019-06-18 | 317.43 |
| 2019-06-17 | 314.44 |
| 2019-06-14 | 312.20 |
| 2019-06-13 | 315.19 |
| 2019-06-12 | 315.19 |
| 2019-06-11 | 321.91 |
| 2019-06-10 | 318.92 |
| 2019-06-06 | 309.21 |
| 2019-06-05 | 309.21 |
| 2019-06-04 | 306.22 |
| 2019-06-03 | 307.72 |
| 2019-05-31 | 308.46 |
| 2019-05-30 | 311.45 |
| 2019-05-29 | 312.94 |
| 2019-05-28 | 314.44 |
| 2019-05-27 | 312.94 |
| 2019-05-24 | 314.44 |
| 2019-05-23 | 312.94 |
| 2019-05-22 | 317.43 |
| 2019-05-21 | 318.17 |
| 2019-05-20 | 318.92 |
| 2019-05-17 | 321.16 |
| 2019-05-16 | 324.89 |
| 2019-05-15 | 324.15 |
| 2019-05-14 | 322.65 |
| 2019-05-10 | 328.63 |
| 2019-05-09 | 325.64 |
| 2019-05-08 | 335.35 |
| 2019-05-07 | 340.57 |
| 2019-05-06 | 339.08 |
| 2019-05-03 | 351.78 |
| 2019-05-02 | 349.54 |
| 2019-04-30 | 345.80 |
| 2019-04-29 | 349.54 |
| 2019-04-26 | 344.31 |
| 2019-04-25 | 344.31 |
| 2019-04-24 | 347.28 |
| 2019-04-23 | 349.51 |
| 2019-04-18 | 349.51 |
| 2019-04-17 | 352.48 |
| 2019-04-16 | 352.48 |
| 2019-04-15 | 347.28 |
| 2019-04-12 | 348.77 |
| 2019-04-11 | 348.02 |
| 2019-04-10 | 352.48 |
| 2019-04-09 | 353.22 |
| 2019-04-08 | 351.74 |
| 2019-04-04 | 350.25 |
| 2019-04-03 | 349.51 |
| 2019-04-02 | 345.05 |
| 2019-04-01 | 344.31 |
| 2019-03-29 | 336.88 |
| 2019-03-28 | 331.68 |
| 2019-03-27 | 332.42 |
| 2019-03-26 | 328.71 |
| 2019-03-25 | 328.71 |
| 2019-03-22 | 336.88 |
| 2019-03-21 | 336.88 |
| 2019-03-20 | 340.59 |
| 2019-03-19 | 342.82 |
| 2019-03-18 | 341.34 |
| 2019-03-15 | 336.88 |
| 2019-03-14 | 333.91 |
| 2019-03-13 | 332.42 |
| 2019-03-12 | 335.39 |
| 2019-03-11 | 327.96 |
| 2019-03-08 | 323.50 |
| 2019-03-07 | 330.93 |
| 2019-03-06 | 335.39 |
| 2019-03-05 | 334.65 |
| 2019-03-04 | 333.91 |
| 2019-03-01 | 332.42 |
| 2019-02-28 | 329.45 |
| 2019-02-27 | 331.68 |
| 2019-02-26 | 331.68 |
| 2019-02-25 | 334.65 |
| 2019-02-22 | 332.42 |
| 2019-02-21 | 329.45 |
| 2019-02-20 | 327.22 |
| 2019-02-19 | 323.50 |
| 2019-02-18 | 324.99 |
| 2019-02-15 | 317.56 |
| 2019-02-14 | 325.73 |
| 2019-02-13 | 326.48 |
| 2019-02-12 | 322.02 |
| 2019-02-11 | 321.28 |
| 2019-02-08 | 318.30 |
| 2019-02-04 | 318.30 |
| 2019-02-01 | 317.56 |
| 2019-01-31 | 318.30 |
| 2019-01-30 | 313.10 |
| 2019-01-29 | 311.62 |
| 2019-01-28 | 312.36 |
| 2019-01-25 | 313.10 |
| 2019-01-24 | 305.67 |
| 2019-01-23 | 304.19 |
| 2019-01-22 | 303.44 |
| 2019-01-21 | 306.42 |
| 2019-01-18 | 304.93 |
| 2019-01-17 | 301.21 |
| 2019-01-16 | 302.70 |
| 2019-01-15 | 301.21 |
| 2019-01-14 | 293.04 |
| 2019-01-11 | 298.24 |
| 2019-01-10 | 297.50 |
| 2019-01-09 | 296.01 |
| 2019-01-08 | 286.35 |
| 2019-01-07 | 287.10 |
| 2019-01-04 | 283.38 |
| 2019-01-03 | 275.21 |
| 2019-01-02 | 275.21 |
| 2018-12-31 | 287.10 |
| 2018-12-28 | 281.15 |
| 2018-12-27 | 280.41 |
| 2018-12-24 | 284.13 |
| 2018-12-21 | 285.61 |
| 2018-12-20 | 284.13 |
| 2018-12-19 | 287.10 |
| 2018-12-18 | 286.35 |
| 2018-12-17 | 291.56 |
| 2018-12-14 | 290.81 |
| 2018-12-13 | 298.24 |
| 2018-12-12 | 293.78 |
| 2018-12-11 | 285.61 |
| 2018-12-10 | 286.35 |
| 2018-12-07 | 289.33 |
| 2018-12-06 | 291.56 |
| 2018-12-05 | 301.21 |
| 2018-12-04 | 307.90 |
| 2018-12-03 | 307.16 |
| 2018-11-30 | 296.76 |
| 2018-11-29 | 296.01 |
| 2018-11-28 | 298.24 |
| 2018-11-27 | 293.04 |
| 2018-11-26 | 294.53 |
| 2018-11-23 | 288.58 |
| 2018-11-22 | 289.33 |
| 2018-11-21 | 288.58 |
| 2018-11-20 | 287.10 |
| 2018-11-19 | 293.04 |
| 2018-11-16 | 290.81 |
| 2018-11-15 | 290.81 |
| 2018-11-14 | 284.13 |
| 2018-11-13 | 286.35 |
| 2018-11-12 | 283.38 |
| 2018-11-09 | 282.64 |
| 2018-11-08 | 292.30 |
| 2018-11-07 | 290.81 |
| 2018-11-06 | 290.07 |
| 2018-11-05 | 287.10 |
| 2018-11-02 | 295.27 |
| 2018-11-01 | 278.92 |
| 2018-10-31 | 272.24 |
| 2018-10-30 | 268.67 |
| 2018-10-29 | 271.55 |
| 2018-10-26 | 269.39 |
| 2018-10-25 | 274.43 |
| 2018-10-24 | 278.03 |
| 2018-10-23 | 278.75 |
| 2018-10-22 | 290.27 |
| 2018-10-19 | 281.63 |
| 2018-10-18 | 279.47 |
| 2018-10-16 | 280.19 |
| 2018-10-15 | 279.47 |
| 2018-10-12 | 284.51 |
| 2018-10-11 | 276.59 |
| 2018-10-10 | 290.99 |
| 2018-10-09 | 290.27 |
| 2018-10-08 | 290.99 |
| 2018-10-05 | 296.03 |
| 2018-10-04 | 296.75 |
| 2018-10-03 | 302.51 |
| 2018-10-02 | 303.23 |
| 2018-09-28 | 312.60 |
| 2018-09-27 | 311.88 |
| 2018-09-26 | 313.32 |
| 2018-09-24 | 308.27 |
| 2018-09-21 | 315.48 |
| 2018-09-20 | 308.27 |
| 2018-09-19 | 306.83 |
| 2018-09-18 | 302.51 |
| 2018-09-17 | 300.35 |
| 2018-09-14 | 305.39 |
| 2018-09-13 | 301.79 |
| 2018-09-12 | 293.15 |
| 2018-09-11 | 293.15 |
| 2018-09-10 | 296.75 |
| 2018-09-07 | 300.35 |
| 2018-09-06 | 301.79 |
| 2018-09-05 | 303.95 |
| 2018-09-04 | 315.48 |
| 2018-09-03 | 311.16 |
| 2018-08-31 | 312.60 |
| 2018-08-30 | 316.92 |
| 2018-08-29 | 320.52 |
| 2018-08-28 | 319.80 |
| 2018-08-27 | 318.36 |
| 2018-08-24 | 308.99 |
| 2018-08-23 | 309.72 |
| 2018-08-22 | 312.60 |
| 2018-08-21 | 310.44 |
| 2018-08-20 | 308.27 |
| 2018-08-17 | 302.51 |
| 2018-08-16 | 301.79 |
| 2018-08-15 | 303.23 |
| 2018-08-14 | 310.44 |
| 2018-08-13 | 312.60 |
| 2018-08-10 | 317.64 |
| 2018-08-09 | 321.96 |
| 2018-08-08 | 318.36 |
| 2018-08-07 | 316.92 |
| 2018-08-06 | 311.16 |
| 2018-08-03 | 308.27 |
| 2018-08-02 | 308.99 |
| 2018-08-01 | 317.64 |
| 2018-07-31 | 321.96 |
| 2018-07-30 | 323.40 |
| 2018-07-27 | 324.12 |
| 2018-07-26 | 324.12 |
| 2018-07-25 | 327.72 |
| 2018-07-24 | 323.40 |
| 2018-07-23 | 317.64 |
| 2018-07-20 | 316.92 |
| 2018-07-19 | 313.32 |
| 2018-07-18 | 314.76 |
| 2018-07-17 | 316.92 |
| 2018-07-16 | 321.24 |
| 2018-07-13 | 321.24 |
| 2018-07-12 | 320.52 |
| 2018-07-11 | 317.64 |
| 2018-07-10 | 323.40 |
| 2018-07-09 | 324.12 |
| 2018-07-06 | 316.20 |
| 2018-07-05 | 314.76 |
| 2018-07-04 | 314.04 |
| 2018-07-03 | 319.08 |
| 2018-06-29 | 324.12 |
| 2018-06-28 | 317.64 |
| 2018-06-27 | 315.48 |
| 2018-06-26 | 323.40 |
| 2018-06-25 | 324.84 |
| 2018-06-22 | 329.88 |
| 2018-06-21 | 328.44 |
| 2018-06-20 | 335.64 |
| 2018-06-19 | 332.04 |
| 2018-06-15 | 342.84 |
| 2018-06-14 | 345.72 |
| 2018-06-13 | 349.32 |
| 2018-06-12 | 355.08 |
| 2018-06-11 | 354.36 |
| 2018-06-08 | 351.48 |
| 2018-06-07 | 360.12 |
| 2018-06-06 | 356.52 |
| 2018-06-05 | 353.64 |
| 2018-06-04 | 352.20 |
| 2018-06-01 | 345.72 |
| 2018-05-31 | 345.72 |
| 2018-05-30 | 337.80 |
| 2018-05-29 | 345.00 |
| 2018-05-28 | 349.32 |
| 2018-05-25 | 347.16 |
| 2018-05-24 | 347.88 |
| 2018-05-23 | 346.44 |
| 2018-05-21 | 355.08 |
| 2018-05-18 | 351.48 |
| 2018-05-17 | 350.04 |
| 2018-05-16 | 351.48 |
| 2018-05-15 | 352.92 |
| 2018-05-14 | 357.24 |
| 2018-05-11 | 350.76 |
| 2018-05-10 | 346.44 |
| 2018-05-09 | 342.84 |
| 2018-05-08 | 341.40 |
| 2018-05-07 | 334.92 |
| 2018-05-04 | 333.48 |
| 2018-05-03 | 338.52 |
| 2018-05-02 | 344.28 |
| 2018-04-30 | 347.16 |
| 2018-04-27 | 337.80 |
| 2018-04-26 | 334.77 |
| 2018-04-25 | 339.07 |
| 2018-04-24 | 343.37 |
| 2018-04-23 | 337.64 |
| 2018-04-20 | 339.79 |
| 2018-04-19 | 345.52 |
| 2018-04-18 | 339.07 |
| 2018-04-17 | 334.77 |
| 2018-04-16 | 338.35 |
| 2018-04-13 | 346.23 |
| 2018-04-12 | 346.95 |
| 2018-04-11 | 347.67 |
| 2018-04-10 | 344.80 |
| 2018-04-09 | 338.35 |
| 2018-04-06 | 331.19 |
| 2018-04-04 | 326.18 |
| 2018-04-03 | 337.64 |
| 2018-03-29 | 335.49 |
| 2018-03-28 | 334.77 |
| 2018-03-27 | 345.52 |
| 2018-03-26 | 342.65 |
| 2018-03-23 | 337.64 |
| 2018-03-22 | 349.81 |
| 2018-03-21 | 354.11 |
| 2018-03-20 | 356.98 |
| 2018-03-19 | 356.26 |
| 2018-03-16 | 355.54 |
| 2018-03-15 | 356.26 |
| 2018-03-14 | 355.54 |
| 2018-03-13 | 356.98 |
| 2018-03-12 | 356.26 |
| 2018-03-09 | 348.38 |
| 2018-03-08 | 344.08 |
| 2018-03-07 | 336.92 |
| 2018-03-06 | 341.22 |
| 2018-03-05 | 332.62 |
| 2018-03-02 | 342.65 |
| 2018-03-01 | 348.38 |
| 2018-02-28 | 345.52 |
| 2018-02-27 | 351.96 |
| 2018-02-26 | 355.54 |
| 2018-02-23 | 351.25 |
| 2018-02-22 | 346.95 |
| 2018-02-21 | 353.40 |
| 2018-02-20 | 344.80 |
| 2018-02-15 | 347.67 |
| 2018-02-14 | 339.79 |
| 2018-02-13 | 331.19 |
| 2018-02-12 | 324.75 |
| 2018-02-09 | 324.75 |
| 2018-02-08 | 338.35 |
| 2018-02-07 | 336.21 |
| 2018-02-06 | 341.94 |
| 2018-02-05 | 364.14 |
| 2018-02-02 | 369.87 |
| 2018-02-01 | 370.59 |
| 2018-01-31 | 374.17 |
| 2018-01-30 | 370.59 |
| 2018-01-29 | 374.88 |
| 2018-01-26 | 377.75 |
| 2018-01-25 | 371.30 |
| 2018-01-24 | 374.88 |
| 2018-01-23 | 374.17 |
| 2018-01-22 | 365.57 |
| 2018-01-19 | 364.14 |
| 2018-01-18 | 362.71 |
| 2018-01-17 | 359.84 |
| 2018-01-16 | 359.13 |
| 2018-01-15 | 351.96 |
| 2018-01-12 | 351.25 |
| 2018-01-11 | 347.67 |
| 2018-01-10 | 347.67 |
| 2018-01-09 | 346.95 |
| 2018-01-08 | 344.80 |
| 2018-01-05 | 343.37 |
| 2018-01-04 | 342.65 |
| 2018-01-03 | 339.79 |
| 2018-01-02 | 339.07 |
| 2017-12-29 | 330.48 |
| 2017-12-28 | 330.48 |
| 2017-12-27 | 326.89 |
| 2017-12-22 | 325.46 |
| 2017-12-21 | 323.31 |
| 2017-12-20 | 321.88 |
| 2017-12-19 | 321.16 |
| 2017-12-18 | 319.02 |
| 2017-12-15 | 316.15 |
| 2017-12-14 | 319.73 |
| 2017-12-13 | 321.88 |
| 2017-12-12 | 315.43 |
| 2017-12-11 | 317.58 |
| 2017-12-08 | 313.29 |
| 2017-12-07 | 308.27 |
| 2017-12-06 | 306.84 |
| 2017-12-05 | 316.15 |
| 2017-12-04 | 320.45 |
| 2017-12-01 | 319.73 |
| 2017-11-30 | 321.88 |
| 2017-11-29 | 327.61 |
| 2017-11-28 | 327.61 |
| 2017-11-27 | 328.33 |
| 2017-11-24 | 330.48 |
| 2017-11-23 | 328.33 |
| 2017-11-22 | 333.34 |
| 2017-11-21 | 329.04 |
| 2017-11-20 | 320.45 |
| 2017-11-17 | 320.45 |
| 2017-11-16 | 318.30 |
| 2017-11-15 | 316.87 |
| 2017-11-14 | 321.16 |
| 2017-11-13 | 321.16 |
| 2017-11-10 | 320.45 |
| 2017-11-09 | 319.73 |
| 2017-11-08 | 317.58 |
| 2017-11-07 | 318.30 |
| 2017-11-06 | 312.57 |
| 2017-11-03 | 312.57 |
| 2017-11-02 | 310.42 |
| 2017-11-01 | 311.85 |
| 2017-10-31 | 307.56 |
| 2017-10-30 | 308.56 |
| 2017-10-27 | 309.26 |
| 2017-10-26 | 306.47 |
| 2017-10-25 | 307.86 |
| 2017-10-24 | 306.47 |
| 2017-10-23 | 307.86 |
| 2017-10-20 | 310.65 |
| 2017-10-19 | 306.47 |
| 2017-10-18 | 313.44 |
| 2017-10-17 | 313.44 |
| 2017-10-16 | 312.74 |
| 2017-10-13 | 309.95 |
| 2017-10-12 | 309.95 |
| 2017-10-11 | 307.86 |
| 2017-10-10 | 309.95 |
| 2017-10-09 | 307.86 |
| 2017-10-06 | 309.26 |
| 2017-10-04 | 307.86 |
| 2017-10-03 | 305.07 |
| 2017-09-29 | 296.01 |
| 2017-09-28 | 294.61 |
| 2017-09-27 | 298.80 |
| 2017-09-26 | 297.40 |
| 2017-09-25 | 296.71 |
| 2017-09-22 | 300.89 |
| 2017-09-21 | 304.37 |
| 2017-09-20 | 304.37 |
| 2017-09-19 | 303.68 |
| 2017-09-18 | 304.37 |
| 2017-09-15 | 300.19 |
| 2017-09-14 | 300.19 |
| 2017-09-13 | 300.89 |
| 2017-09-12 | 302.28 |
| 2017-09-11 | 302.28 |
| 2017-09-08 | 298.10 |
| 2017-09-07 | 296.01 |
| 2017-09-06 | 296.71 |
| 2017-09-05 | 298.80 |
| 2017-09-04 | 298.80 |
| 2017-09-01 | 300.89 |
| 2017-08-31 | 300.89 |
| 2017-08-30 | 302.28 |
| 2017-08-29 | 297.40 |
| 2017-08-28 | 299.49 |
| 2017-08-25 | 298.10 |
| 2017-08-24 | 293.22 |
| 2017-08-22 | 292.52 |
| 2017-08-21 | 289.04 |
| 2017-08-18 | 286.94 |
| 2017-08-17 | 291.13 |
| 2017-08-16 | 291.83 |
| 2017-08-15 | 288.34 |
| 2017-08-14 | 289.04 |
| 2017-08-11 | 285.55 |
| 2017-08-10 | 292.52 |
| 2017-08-09 | 296.71 |
| 2017-08-08 | 298.10 |
| 2017-08-07 | 295.31 |
| 2017-08-04 | 293.92 |
| 2017-08-03 | 293.92 |
| 2017-08-02 | 293.92 |
| 2017-08-01 | 293.22 |
| 2017-07-31 | 289.04 |
| 2017-07-28 | 285.55 |
| 2017-07-27 | 287.64 |
| 2017-07-26 | 284.85 |
| 2017-07-25 | 283.46 |
| 2017-07-24 | 284.16 |
| 2017-07-21 | 282.06 |
| 2017-07-20 | 281.37 |
| 2017-07-19 | 280.67 |
| 2017-07-18 | 278.58 |
| 2017-07-17 | 278.58 |
| 2017-07-14 | 277.18 |
| 2017-07-13 | 276.49 |
| 2017-07-12 | 272.30 |
| 2017-07-11 | 270.21 |
| 2017-07-10 | 264.63 |
| 2017-07-07 | 262.54 |
| 2017-07-06 | 264.63 |
| 2017-07-05 | 263.94 |
| 2017-07-04 | 262.54 |
| 2017-07-03 | 266.03 |
| 2017-06-30 | 266.03 |
| 2017-06-29 | 267.42 |
| 2017-06-28 | 265.33 |
| 2017-06-27 | 266.03 |
| 2017-06-26 | 266.73 |
| 2017-06-23 | 265.33 |
| 2017-06-22 | 264.63 |
| 2017-06-21 | 263.24 |
| 2017-06-20 | 265.33 |
| 2017-06-19 | 266.73 |
| 2017-06-16 | 262.54 |
| 2017-06-15 | 261.85 |
| 2017-06-14 | 266.03 |
| 2017-06-13 | 266.03 |
| 2017-06-12 | 264.63 |
| 2017-06-09 | 268.12 |
| 2017-06-08 | 268.12 |
| 2017-06-07 | 266.73 |
| 2017-06-06 | 266.73 |
| 2017-06-05 | 265.33 |
| 2017-06-02 | 266.03 |
| 2017-06-01 | 262.54 |
| 2017-05-31 | 262.54 |
| 2017-05-29 | 262.54 |
| 2017-05-26 | 261.15 |
| 2017-05-25 | 260.45 |
| 2017-05-24 | 257.66 |
| 2017-05-23 | 258.36 |
| 2017-05-22 | 257.66 |
| 2017-05-19 | 254.87 |
| 2017-05-18 | 254.18 |
| 2017-05-17 | 256.97 |
| 2017-05-16 | 256.97 |
| 2017-05-15 | 256.97 |
| 2017-05-12 | 253.48 |
| 2017-05-11 | 252.78 |
| 2017-05-10 | 250.69 |
| 2017-05-09 | 249.30 |
| 2017-05-08 | 245.11 |
| 2017-05-05 | 243.72 |
| 2017-05-04 | 247.20 |
| 2017-05-02 | 245.81 |
| 2017-04-28 | 245.81 |
| 2017-04-27 | 246.51 |
| 2017-04-26 | 244.42 |
| 2017-04-25 | 243.03 |
| 2017-04-24 | 238.87 |
| 2017-04-21 | 236.79 |
| 2017-04-20 | 237.49 |
| 2017-04-19 | 234.71 |
| 2017-04-18 | 234.71 |
| 2017-04-13 | 240.26 |
| 2017-04-12 | 240.95 |
| 2017-04-11 | 238.18 |
| 2017-04-10 | 240.26 |
| 2017-04-07 | 240.26 |
| 2017-04-06 | 240.26 |
| 2017-04-05 | 241.64 |
| 2017-04-03 | 239.56 |
| 2017-03-31 | 238.87 |
| 2017-03-30 | 240.95 |
| 2017-03-29 | 241.64 |
| 2017-03-28 | 241.64 |
| 2017-03-27 | 239.56 |
| 2017-03-24 | 242.34 |
| 2017-03-23 | 240.95 |
| 2017-03-22 | 240.95 |
| 2017-03-21 | 244.42 |
| 2017-03-20 | 243.03 |
| 2017-03-17 | 240.95 |
| 2017-03-16 | 240.26 |
| 2017-03-15 | 234.02 |
| 2017-03-14 | 234.02 |
| 2017-03-13 | 234.02 |
| 2017-03-10 | 230.56 |
| 2017-03-09 | 229.86 |
| 2017-03-08 | 232.63 |
| 2017-03-07 | 231.94 |
| 2017-03-06 | 230.56 |
| 2017-03-03 | 230.56 |
| 2017-03-02 | 231.94 |
| 2017-03-01 | 233.33 |
| 2017-02-28 | 233.33 |
| 2017-02-27 | 236.10 |
| 2017-02-24 | 236.79 |
| 2017-02-23 | 237.49 |
| 2017-02-22 | 237.49 |
| 2017-02-21 | 235.41 |
| 2017-02-20 | 237.49 |
| 2017-02-17 | 236.10 |
| 2017-02-16 | 236.79 |
| 2017-02-15 | 234.71 |
| 2017-02-14 | 231.25 |
| 2017-02-13 | 230.56 |
| 2017-02-10 | 229.86 |
| 2017-02-09 | 228.48 |
| 2017-02-08 | 228.48 |
| 2017-02-07 | 225.70 |
| 2017-02-06 | 225.70 |
| 2017-02-03 | 222.24 |
| 2017-02-02 | 223.63 |
| 2017-02-01 | 225.70 |
| 2017-01-27 | 226.40 |
| 2017-01-26 | 226.40 |
| 2017-01-25 | 221.55 |
| 2017-01-24 | 220.16 |
| 2017-01-23 | 219.47 |
| 2017-01-20 | 220.16 |
| 2017-01-19 | 222.24 |
| 2017-01-18 | 222.24 |
| 2017-01-17 | 219.47 |
| 2017-01-16 | 217.39 |
| 2017-01-13 | 220.16 |
| 2017-01-12 | 219.47 |
| 2017-01-11 | 220.16 |
| 2017-01-10 | 216.70 |
| 2017-01-09 | 215.31 |
| 2017-01-06 | 213.92 |
| 2017-01-05 | 213.23 |
| 2017-01-04 | 209.07 |
| 2017-01-03 | 209.07 |
| 2016-12-30 | 206.30 |
| 2016-12-29 | 204.22 |
| 2016-12-28 | 202.84 |
| 2016-12-23 | 201.45 |
| 2016-12-22 | 202.84 |
| 2016-12-21 | 204.92 |
| 2016-12-20 | 203.53 |
| 2016-12-19 | 204.92 |
| 2016-12-16 | 207.69 |
| 2016-12-15 | 207.69 |
| 2016-12-14 | 213.92 |
| 2016-12-13 | 213.23 |
| 2016-12-12 | 212.54 |
| 2016-12-09 | 218.08 |
| 2016-12-08 | 218.78 |
| 2016-12-07 | 218.78 |
| 2016-12-06 | 216.70 |
| 2016-12-05 | 214.62 |
| 2016-12-02 | 215.31 |
| 2016-12-01 | 220.16 |
| 2016-11-30 | 218.78 |
| 2016-11-29 | 217.39 |
| 2016-11-28 | 218.78 |
| 2016-11-25 | 217.39 |
| 2016-11-24 | 215.31 |
| 2016-11-23 | 217.39 |
| 2016-11-22 | 217.39 |
| 2016-11-21 | 212.54 |
| 2016-11-18 | 211.15 |
| 2016-11-17 | 210.46 |
| 2016-11-16 | 211.85 |
| 2016-11-15 | 211.85 |
| 2016-11-14 | 210.46 |
| 2016-11-11 | 214.62 |
| 2016-11-10 | 219.47 |
| 2016-11-09 | 213.23 |
| 2016-11-08 | 219.47 |
| 2016-11-07 | 218.78 |
| 2016-11-04 | 216.70 |
| 2016-11-03 | 217.39 |
| 2016-11-02 | 218.78 |
| 2016-11-01 | 222.93 |
| 2016-10-31 | 220.16 |
| 2016-10-28 | 220.58 |
| 2016-10-27 | 222.60 |
| 2016-10-26 | 225.30 |
| 2016-10-25 | 228.68 |
| 2016-10-24 | 229.35 |
| 2016-10-20 | 225.98 |
| 2016-10-19 | 224.63 |
| 2016-10-18 | 225.98 |
| 2016-10-17 | 221.25 |
| 2016-10-14 | 223.95 |
| 2016-10-13 | 221.25 |
| 2016-10-12 | 225.98 |
| 2016-10-11 | 227.33 |
| 2016-10-07 | 232.05 |
| 2016-10-06 | 233.40 |
| 2016-10-05 | 230.70 |
| 2016-10-04 | 229.35 |
| 2016-10-03 | 228.00 |
| 2016-09-30 | 223.95 |
| 2016-09-29 | 230.70 |
| 2016-09-28 | 228.68 |
| 2016-09-27 | 228.00 |
| 2016-09-26 | 225.30 |
| 2016-09-23 | 228.68 |
| 2016-09-22 | 230.70 |
| 2016-09-21 | 228.68 |
| 2016-09-20 | 228.00 |
| 2016-09-19 | 227.33 |
| 2016-09-15 | 225.30 |
| 2016-09-14 | 223.28 |
| 2016-09-13 | 223.95 |
| 2016-09-12 | 224.63 |
| 2016-09-09 | 235.42 |
| 2016-09-08 | 231.38 |
| 2016-09-07 | 230.03 |
| 2016-09-06 | 230.03 |
| 2016-09-05 | 228.00 |
| 2016-09-02 | 222.60 |
| 2016-09-01 | 222.60 |
| 2016-08-31 | 219.23 |
| 2016-08-30 | 219.23 |
| 2016-08-29 | 217.20 |
| 2016-08-26 | 218.55 |
| 2016-08-25 | 216.53 |
| 2016-08-24 | 216.53 |
| 2016-08-23 | 219.23 |
| 2016-08-22 | 219.23 |
| 2016-08-19 | 217.88 |
| 2016-08-18 | 219.90 |
| 2016-08-17 | 215.85 |
| 2016-08-16 | 217.20 |
| 2016-08-15 | 218.55 |
| 2016-08-12 | 215.18 |
| 2016-08-11 | 212.48 |
| 2016-08-10 | 211.13 |
| 2016-08-09 | 211.13 |
| 2016-08-08 | 211.13 |
| 2016-08-05 | 207.08 |
| 2016-08-04 | 202.35 |
| 2016-08-03 | 201.00 |
| 2016-08-01 | 207.08 |
| 2016-07-29 | 203.03 |
| 2016-07-28 | 207.08 |
| 2016-07-27 | 205.73 |
| 2016-07-26 | 207.08 |
| 2016-07-25 | 204.38 |
| 2016-07-22 | 203.70 |
| 2016-07-21 | 204.38 |
| 2016-07-20 | 203.70 |
| 2016-07-19 | 199.65 |
| 2016-07-18 | 201.68 |
| 2016-07-15 | 201.00 |
| 2016-07-14 | 198.98 |
| 2016-07-13 | 195.61 |
| 2016-07-12 | 194.26 |
| 2016-07-11 | 188.86 |
| 2016-07-08 | 185.48 |
| 2016-07-07 | 186.83 |
| 2016-07-06 | 184.13 |
| 2016-07-05 | 187.51 |
| 2016-07-04 | 192.23 |
| 2016-06-30 | 188.18 |
| 2016-06-29 | 183.46 |
| 2016-06-28 | 179.41 |
| 2016-06-27 | 179.41 |
| 2016-06-24 | 180.08 |
| 2016-06-23 | 188.18 |
| 2016-06-22 | 187.51 |
| 2016-06-21 | 184.13 |
| 2016-06-20 | 181.43 |
| 2016-06-17 | 178.06 |
| 2016-06-16 | 176.03 |
| 2016-06-15 | 180.76 |
| 2016-06-14 | 180.76 |
| 2016-06-13 | 182.11 |
| 2016-06-10 | 188.86 |
| 2016-06-08 | 192.23 |
| 2016-06-07 | 191.56 |
| 2016-06-06 | 188.18 |
| 2016-06-03 | 186.83 |
| 2016-06-02 | 185.48 |
| 2016-06-01 | 183.46 |
| 2016-05-31 | 184.81 |
| 2016-05-30 | 181.43 |
| 2016-05-27 | 180.76 |
| 2016-05-26 | 178.73 |
| 2016-05-25 | 178.06 |
| 2016-05-24 | 171.31 |
| 2016-05-23 | 169.96 |
| 2016-05-20 | 171.98 |
| 2016-05-19 | 168.34 |
| 2016-05-18 | 169.42 |
| 2016-05-17 | 174.01 |
| 2016-05-16 | 170.63 |
| 2016-05-13 | 168.34 |
| 2016-05-12 | 170.63 |
| 2016-05-11 | 172.66 |
| 2016-05-10 | 176.03 |
| 2016-05-09 | 174.01 |
| 2016-05-06 | 172.66 |
| 2016-05-05 | 177.38 |
| 2016-05-04 | 179.41 |
| 2016-05-03 | 180.08 |
| 2016-04-29 | 185.48 |
| 2016-04-28 | 190.21 |
| 2016-04-27 | 190.07 |
| 2016-04-26 | 190.74 |
| 2016-04-25 | 188.73 |
| 2016-04-22 | 192.08 |
| 2016-04-21 | 194.09 |
| 2016-04-20 | 188.06 |
| 2016-04-19 | 191.41 |
| 2016-04-18 | 187.39 |
| 2016-04-15 | 189.40 |
| 2016-04-14 | 190.74 |
| 2016-04-13 | 188.06 |
| 2016-04-12 | 178.68 |
| 2016-04-11 | 178.68 |
| 2016-04-08 | 176.67 |
| 2016-04-07 | 175.33 |
| 2016-04-06 | 174.66 |
| 2016-04-05 | 173.32 |
| 2016-04-01 | 178.01 |
| 2016-03-31 | 182.03 |
| 2016-03-30 | 183.37 |
| 2016-03-29 | 176.00 |
| 2016-03-24 | 176.00 |
| 2016-03-23 | 180.02 |
| 2016-03-22 | 180.02 |
| 2016-03-21 | 180.02 |
| 2016-03-18 | 180.69 |
| 2016-03-17 | 178.01 |
| 2016-03-16 | 175.33 |
| 2016-03-15 | 176.00 |
| 2016-03-14 | 177.34 |
| 2016-03-11 | 174.66 |
| 2016-03-10 | 171.98 |
| 2016-03-09 | 171.98 |
| 2016-03-08 | 171.98 |
| 2016-03-07 | 173.99 |
| 2016-03-04 | 173.32 |
| 2016-03-03 | 169.97 |
| 2016-03-02 | 170.64 |
| 2016-03-01 | 162.07 |
| 2016-02-29 | 158.59 |
| 2016-02-26 | 162.34 |
| 2016-02-25 | 155.64 |
| 2016-02-24 | 159.39 |
| 2016-02-23 | 162.87 |
| 2016-02-22 | 163.41 |
| 2016-02-19 | 160.46 |
| 2016-02-18 | 162.07 |
| 2016-02-17 | 155.91 |
| 2016-02-16 | 158.59 |
| 2016-02-15 | 156.17 |
| 2016-02-12 | 148.14 |
| 2016-02-11 | 150.55 |
| 2016-02-05 | 161.00 |
| 2016-02-04 | 159.66 |
| 2016-02-03 | 157.25 |
| 2016-02-02 | 162.87 |
| 2016-02-01 | 164.48 |
| 2016-01-29 | 165.82 |
| 2016-01-28 | 159.93 |
| 2016-01-27 | 157.51 |
| 2016-01-26 | 154.83 |
| 2016-01-25 | 161.80 |
| 2016-01-22 | 158.85 |
| 2016-01-21 | 151.35 |
| 2016-01-20 | 155.37 |
| 2016-01-19 | 165.82 |
| 2016-01-18 | 160.73 |
| 2016-01-15 | 163.94 |
| 2016-01-14 | 168.63 |
| 2016-01-13 | 170.64 |
| 2016-01-12 | 166.62 |
| 2016-01-11 | 169.30 |
| 2016-01-08 | 177.34 |
| 2016-01-07 | 175.33 |
| 2016-01-06 | 183.37 |
| 2016-01-05 | 186.72 |
| 2016-01-04 | 187.39 |
| 2015-12-31 | 196.10 |
| 2015-12-30 | 196.77 |
| 2015-12-29 | 197.44 |
| 2015-12-28 | 196.10 |
| 2015-12-24 | 198.78 |
| 2015-12-23 | 197.44 |
| 2015-12-22 | 194.76 |
| 2015-12-21 | 194.76 |
| 2015-12-18 | 194.76 |
| 2015-12-17 | 196.10 |
| 2015-12-16 | 194.09 |
| 2015-12-15 | 188.06 |
| 2015-12-14 | 188.73 |
| 2015-12-11 | 190.74 |
| 2015-12-10 | 193.42 |
| 2015-12-09 | 194.76 |
| 2015-12-08 | 196.10 |
| 2015-12-07 | 201.46 |
| 2015-12-04 | 200.79 |
| 2015-12-03 | 202.80 |
| 2015-12-02 | 204.14 |
| 2015-12-01 | 202.80 |
| 2015-11-30 | 197.44 |
| 2015-11-27 | 198.78 |
| 2015-11-26 | 204.81 |
| 2015-11-25 | 204.81 |
| 2015-11-24 | 205.48 |
| 2015-11-23 | 206.82 |
| 2015-11-20 | 207.49 |
| 2015-11-19 | 204.14 |
| 2015-11-18 | 200.12 |
| 2015-11-17 | 201.46 |
| 2015-11-16 | 197.44 |
| 2015-11-13 | 202.80 |
| 2015-11-12 | 210.17 |
| 2015-11-11 | 202.13 |
| 2015-11-10 | 202.80 |
| 2015-11-09 | 206.15 |
| 2015-11-06 | 208.83 |
| 2015-11-05 | 210.84 |
| 2015-11-04 | 211.51 |
| 2015-11-03 | 205.48 |
| 2015-11-02 | 202.13 |
| 2015-10-30 | 206.15 |
| 2015-10-29 | 207.49 |
| 2015-10-28 | 209.77 |
| 2015-10-27 | 212.38 |
| 2015-10-26 | 211.72 |
| 2015-10-23 | 213.03 |
| 2015-10-22 | 208.46 |
| 2015-10-20 | 209.77 |
| 2015-10-19 | 211.07 |
| 2015-10-16 | 211.07 |
| 2015-10-15 | 209.11 |
| 2015-10-14 | 202.59 |
| 2015-10-13 | 205.20 |
| 2015-10-12 | 207.16 |
| 2015-10-09 | 202.59 |
| 2015-10-08 | 201.94 |
| 2015-10-07 | 203.90 |
| 2015-10-06 | 194.77 |
| 2015-10-05 | 195.42 |
| 2015-10-02 | 190.85 |
| 2015-09-30 | 181.72 |
| 2015-09-29 | 177.81 |
| 2015-09-25 | 186.94 |
| 2015-09-24 | 185.64 |
| 2015-09-23 | 188.25 |
| 2015-09-22 | 193.46 |
| 2015-09-21 | 193.46 |
| 2015-09-18 | 196.72 |
| 2015-09-17 | 194.12 |
| 2015-09-16 | 196.07 |
| 2015-09-15 | 188.90 |
| 2015-09-14 | 191.51 |
| 2015-09-11 | 190.20 |
| 2015-09-10 | 190.85 |
| 2015-09-09 | 198.03 |
| 2015-09-08 | 186.94 |
| 2015-09-07 | 177.81 |
| 2015-09-04 | 180.42 |
| 2015-09-02 | 181.72 |
| 2015-09-01 | 184.33 |
| 2015-08-31 | 191.51 |
| 2015-08-28 | 192.16 |
| 2015-08-27 | 194.12 |
| 2015-08-26 | 183.03 |
| 2015-08-25 | 188.25 |
| 2015-08-24 | 185.64 |
| 2015-08-21 | 201.29 |
| 2015-08-20 | 205.85 |
| 2015-08-19 | 210.42 |
| 2015-08-18 | 214.33 |
| 2015-08-17 | 219.55 |
| 2015-08-14 | 221.51 |
| 2015-08-13 | 221.51 |
| 2015-08-12 | 219.55 |
| 2015-08-11 | 227.37 |
| 2015-08-10 | 226.72 |
| 2015-08-07 | 227.37 |
| 2015-08-06 | 226.07 |
| 2015-08-05 | 227.37 |
| 2015-08-04 | 226.07 |
| 2015-08-03 | 226.07 |
| 2015-07-31 | 228.68 |
| 2015-07-30 | 227.37 |
| 2015-07-29 | 229.33 |
| 2015-07-28 | 228.03 |
| 2015-07-27 | 225.42 |
| 2015-07-24 | 235.20 |
| 2015-07-23 | 239.11 |
| 2015-07-22 | 237.81 |
| 2015-07-21 | 241.07 |
| 2015-07-20 | 239.11 |
| 2015-07-17 | 239.77 |
| 2015-07-16 | 235.85 |
| 2015-07-15 | 234.55 |
| 2015-07-14 | 235.20 |
| 2015-07-13 | 237.16 |
| 2015-07-10 | 232.59 |
| 2015-07-09 | 226.07 |
| 2015-07-08 | 214.33 |
| 2015-07-07 | 233.24 |
| 2015-07-06 | 237.16 |
| 2015-07-03 | 247.59 |
| 2015-07-02 | 250.85 |
| 2015-06-30 | 250.20 |
| 2015-06-29 | 246.94 |
| 2015-06-26 | 255.42 |
| 2015-06-25 | 261.94 |
| 2015-06-24 | 263.89 |
| 2015-06-23 | 262.59 |
| 2015-06-22 | 259.33 |
| 2015-06-19 | 254.76 |
| 2015-06-18 | 253.46 |
| 2015-06-17 | 253.46 |
| 2015-06-16 | 251.50 |
| 2015-06-15 | 254.76 |
| 2015-06-12 | 261.29 |
| 2015-06-11 | 256.72 |
| 2015-06-10 | 252.81 |
| 2015-06-09 | 257.37 |
| 2015-06-08 | 261.29 |
| 2015-06-05 | 259.98 |
| 2015-06-04 | 264.55 |
| 2015-06-03 | 265.20 |
| 2015-06-02 | 263.24 |
| 2015-06-01 | 265.20 |
| 2015-05-29 | 262.59 |
| 2015-05-28 | 271.72 |
| 2015-05-27 | 270.42 |
| 2015-05-26 | 273.68 |
| 2015-05-22 | 269.11 |
| 2015-05-21 | 263.24 |
| 2015-05-20 | 263.24 |
| 2015-05-19 | 264.55 |
| 2015-05-18 | 262.59 |
| 2015-05-15 | 265.85 |
| 2015-05-14 | 259.33 |
| 2015-05-13 | 258.68 |
| 2015-05-12 | 260.63 |
| 2015-05-11 | 264.55 |
| 2015-05-08 | 262.59 |
| 2015-05-07 | 258.68 |
| 2015-05-06 | 263.89 |
| 2015-05-05 | 265.20 |
| 2015-05-04 | 270.42 |
| 2015-04-30 | 269.76 |
| 2015-04-29 | 273.68 |
| 2015-04-28 | 274.59 |
| 2015-04-27 | 274.59 |
| 2015-04-24 | 268.76 |
| 2015-04-23 | 265.52 |
| 2015-04-22 | 267.46 |
| 2015-04-21 | 266.81 |
| 2015-04-20 | 256.44 |
| 2015-04-17 | 264.22 |
| 2015-04-16 | 264.87 |
| 2015-04-15 | 263.57 |
| 2015-04-14 | 262.92 |
| 2015-04-13 | 268.11 |
| 2015-04-10 | 258.39 |
| 2015-04-09 | 253.85 |
| 2015-04-08 | 244.78 |
| 2015-04-02 | 232.46 |
| 2015-04-01 | 229.87 |
| 2015-03-31 | 227.93 |
| 2015-03-30 | 227.28 |
| 2015-03-27 | 222.10 |
| 2015-03-26 | 222.74 |
| 2015-03-25 | 223.39 |
| 2015-03-24 | 220.80 |
| 2015-03-23 | 222.10 |
| 2015-03-20 | 220.80 |
| 2015-03-19 | 221.45 |
| 2015-03-18 | 217.56 |
| 2015-03-17 | 214.97 |
| 2015-03-16 | 214.97 |
| 2015-03-13 | 213.02 |
| 2015-03-12 | 213.02 |
| 2015-03-11 | 211.73 |
| 2015-03-10 | 214.32 |
| 2015-03-09 | 216.91 |
| 2015-03-06 | 217.56 |
| 2015-03-05 | 216.91 |
| 2015-03-04 | 219.50 |
| 2015-03-03 | 223.39 |
| 2015-03-02 | 225.34 |
| 2015-02-27 | 225.34 |
| 2015-02-26 | 226.63 |
| 2015-02-25 | 224.04 |
| 2015-02-24 | 224.04 |
| 2015-02-23 | 225.34 |
| 2015-02-18 | 224.69 |
| 2015-02-17 | 225.34 |
| 2015-02-16 | 224.04 |
| 2015-02-13 | 223.39 |
| 2015-02-12 | 220.15 |
| 2015-02-11 | 218.21 |
| 2015-02-10 | 221.45 |
| 2015-02-09 | 220.80 |
| 2015-02-06 | 223.39 |
| 2015-02-05 | 224.69 |
| 2015-02-04 | 222.74 |
| 2015-02-03 | 220.80 |
| 2015-02-02 | 220.15 |
| 2015-01-30 | 220.80 |
| 2015-01-29 | 222.10 |
| 2015-01-28 | 225.34 |
| 2015-01-27 | 224.69 |
| 2015-01-26 | 225.98 |
| 2015-01-23 | 224.69 |
| 2015-01-22 | 221.45 |
| 2015-01-21 | 218.85 |
| 2015-01-20 | 213.67 |
| 2015-01-19 | 210.43 |
| 2015-01-16 | 215.61 |
| 2015-01-15 | 218.85 |
| 2015-01-14 | 215.61 |
| 2015-01-13 | 217.56 |
| 2015-01-12 | 214.97 |
| 2015-01-09 | 213.67 |
| 2015-01-08 | 212.37 |
| 2015-01-07 | 209.78 |
| 2015-01-06 | 206.54 |
| 2015-01-05 | 210.43 |
| 2015-01-02 | 211.73 |
| 2014-12-31 | 209.78 |
| 2014-12-30 | 206.54 |
| 2014-12-29 | 211.08 |
| 2014-12-24 | 206.54 |
| 2014-12-23 | 205.89 |
| 2014-12-22 | 207.19 |
| 2014-12-19 | 203.30 |
| 2014-12-18 | 198.76 |
| 2014-12-17 | 196.17 |
| 2014-12-16 | 196.82 |
| 2014-12-15 | 202.00 |
| 2014-12-12 | 204.60 |
| 2014-12-11 | 205.89 |
| 2014-12-10 | 207.84 |
| 2014-12-09 | 207.19 |
| 2014-12-08 | 214.32 |
| 2014-12-05 | 213.67 |
| 2014-12-04 | 212.37 |
| 2014-12-03 | 206.54 |
| 2014-12-02 | 209.13 |
| 2014-12-01 | 205.25 |
| 2014-11-28 | 213.67 |
| 2014-11-27 | 214.32 |
| 2014-11-26 | 216.26 |
| 2014-11-25 | 212.37 |
| 2014-11-24 | 213.02 |
| 2014-11-21 | 207.19 |
| 2014-11-20 | 204.60 |
| 2014-11-19 | 205.89 |
| 2014-11-18 | 207.84 |
| 2014-11-17 | 211.08 |
| 2014-11-14 | 214.97 |
| 2014-11-13 | 214.32 |
| 2014-11-12 | 213.02 |
| 2014-11-11 | 211.08 |
| 2014-11-10 | 211.08 |
| 2014-11-07 | 207.84 |
| 2014-11-06 | 209.78 |
| 2014-11-05 | 210.43 |
| 2014-11-04 | 212.37 |
| 2014-11-03 | 212.37 |
| 2014-10-31 | 213.67 |
| 2014-10-30 | 209.78 |
| 2014-10-29 | 211.86 |
| 2014-10-28 | 208.08 |
| 2014-10-27 | 203.04 |
| 2014-10-24 | 204.93 |
| 2014-10-23 | 205.56 |
| 2014-10-22 | 206.19 |
| 2014-10-21 | 202.41 |
| 2014-10-20 | 201.78 |
| 2014-10-17 | 201.78 |
| 2014-10-16 | 199.26 |
| 2014-10-15 | 203.04 |
| 2014-10-14 | 201.78 |
| 2014-10-13 | 203.04 |
| 2014-10-10 | 201.78 |
| 2014-10-09 | 207.45 |
| 2014-10-08 | 204.30 |
| 2014-10-07 | 206.19 |
| 2014-10-06 | 204.93 |
| 2014-10-03 | 201.78 |
| 2014-09-30 | 199.89 |
| 2014-09-29 | 203.67 |
| 2014-09-26 | 209.34 |
| 2014-09-25 | 210.60 |
| 2014-09-24 | 212.49 |
| 2014-09-23 | 211.86 |
| 2014-09-22 | 212.49 |
| 2014-09-19 | 217.53 |
| 2014-09-18 | 215.64 |
| 2014-09-17 | 218.79 |
| 2014-09-16 | 215.64 |
| 2014-09-15 | 218.16 |
| 2014-09-12 | 220.68 |
| 2014-09-11 | 221.94 |
| 2014-09-10 | 221.94 |
| 2014-09-08 | 227.61 |
| 2014-09-05 | 228.24 |
| 2014-09-04 | 228.87 |
| 2014-09-03 | 229.50 |
| 2014-09-02 | 221.94 |
| 2014-09-01 | 221.31 |
| 2014-08-29 | 221.94 |
| 2014-08-28 | 221.94 |
| 2014-08-27 | 223.83 |
| 2014-08-26 | 226.35 |
| 2014-08-25 | 226.98 |
| 2014-08-22 | 225.72 |
| 2014-08-21 | 225.09 |
| 2014-08-20 | 226.35 |
| 2014-08-19 | 225.72 |
| 2014-08-18 | 223.83 |
| 2014-08-15 | 223.83 |
| 2014-08-14 | 221.94 |
| 2014-08-13 | 223.20 |
| 2014-08-12 | 220.05 |
| 2014-08-11 | 220.05 |
| 2014-08-08 | 215.64 |
| 2014-08-07 | 216.90 |
| 2014-08-06 | 218.79 |
| 2014-08-05 | 218.79 |
| 2014-08-04 | 219.42 |
| 2014-08-01 | 218.16 |
| 2014-07-31 | 221.94 |
| 2014-07-30 | 221.31 |
| 2014-07-29 | 219.42 |
| 2014-07-28 | 216.27 |
| 2014-07-25 | 214.38 |
| 2014-07-24 | 212.49 |
| 2014-07-23 | 211.23 |
| 2014-07-22 | 209.34 |
| 2014-07-21 | 203.04 |
| 2014-07-18 | 204.30 |
| 2014-07-17 | 205.56 |
| 2014-07-16 | 205.56 |
| 2014-07-15 | 204.30 |
| 2014-07-14 | 203.67 |
| 2014-07-11 | 201.78 |
| 2014-07-10 | 201.15 |
| 2014-07-09 | 200.52 |
| 2014-07-08 | 204.93 |
| 2014-07-07 | 205.56 |
| 2014-07-04 | 205.56 |
| 2014-07-03 | 204.93 |
| 2014-07-02 | 205.56 |
| 2014-06-30 | 199.26 |
| 2014-06-27 | 199.26 |
| 2014-06-26 | 199.89 |
| 2014-06-25 | 195.48 |
| 2014-06-24 | 195.48 |
| 2014-06-23 | 194.22 |
| 2014-06-20 | 199.89 |
| 2014-06-19 | 199.26 |
| 2014-06-18 | 199.26 |
| 2014-06-17 | 199.26 |
| 2014-06-16 | 200.52 |
| 2014-06-13 | 200.52 |
| 2014-06-12 | 198.63 |
| 2014-06-11 | 198.63 |
| 2014-06-10 | 198.63 |
| 2014-06-09 | 196.11 |
| 2014-06-06 | 194.85 |
| 2014-06-05 | 196.74 |
| 2014-06-04 | 196.74 |
| 2014-06-03 | 198.00 |
| 2014-05-30 | 196.11 |
| 2014-05-29 | 194.85 |
| 2014-05-28 | 196.11 |
| 2014-05-27 | 193.59 |
| 2014-05-26 | 193.59 |
| 2014-05-23 | 193.59 |
| 2014-05-22 | 192.96 |
| 2014-05-21 | 191.70 |
| 2014-05-20 | 190.44 |
| 2014-05-19 | 188.55 |
| 2014-05-16 | 188.55 |
| 2014-05-15 | 189.18 |
| 2014-05-14 | 187.92 |
| 2014-05-13 | 184.77 |
| 2014-05-12 | 184.14 |
| 2014-05-09 | 178.46 |
| 2014-05-08 | 177.83 |
| 2014-05-07 | 176.57 |
| 2014-05-05 | 179.09 |
| 2014-05-02 | 182.88 |
| 2014-04-30 | 180.35 |
| 2014-04-29 | 185.40 |
| 2014-04-28 | 180.99 |
| 2014-04-25 | 180.99 |
| 2014-04-24 | 185.99 |
| 2014-04-23 | 185.37 |
| 2014-04-22 | 188.49 |
| 2014-04-17 | 188.49 |
| 2014-04-16 | 187.87 |
| 2014-04-15 | 186.62 |
| 2014-04-14 | 191.62 |
| 2014-04-11 | 191.00 |
| 2014-04-10 | 194.13 |
| 2014-04-09 | 189.75 |
| 2014-04-08 | 186.62 |
| 2014-04-07 | 182.86 |
| 2014-04-04 | 184.74 |
| 2014-04-03 | 185.37 |
| 2014-04-02 | 184.74 |
| 2014-04-01 | 184.74 |
| 2014-03-31 | 180.36 |
| 2014-03-28 | 179.73 |
| 2014-03-27 | 176.60 |
| 2014-03-26 | 177.86 |
| 2014-03-25 | 175.98 |
| 2014-03-24 | 177.23 |
| 2014-03-21 | 172.22 |
| 2014-03-20 | 168.47 |
| 2014-03-19 | 173.48 |
| 2014-03-18 | 173.48 |
| 2014-03-17 | 172.22 |
| 2014-03-14 | 173.48 |
| 2014-03-13 | 175.98 |
| 2014-03-12 | 177.86 |
| 2014-03-11 | 180.99 |
| 2014-03-10 | 180.99 |
| 2014-03-07 | 186.62 |
| 2014-03-06 | 186.62 |
| 2014-03-05 | 185.37 |
| 2014-03-04 | 185.99 |
| 2014-03-03 | 184.11 |
| 2014-02-28 | 187.87 |
| 2014-02-27 | 188.49 |
| 2014-02-26 | 183.49 |
| 2014-02-25 | 182.24 |
| 2014-02-24 | 182.24 |
| 2014-02-21 | 184.74 |
| 2014-02-20 | 182.86 |
| 2014-02-19 | 185.37 |
| 2014-02-18 | 184.74 |
| 2014-02-17 | 183.49 |
| 2014-02-14 | 182.24 |
| 2014-02-13 | 179.73 |
| 2014-02-12 | 181.61 |
| 2014-02-11 | 177.23 |
| 2014-02-10 | 172.22 |
| 2014-02-07 | 172.85 |
| 2014-02-06 | 170.35 |
| 2014-02-05 | 168.47 |
| 2014-02-04 | 170.35 |
| 2014-01-30 | 177.86 |
| 2014-01-29 | 179.11 |
| 2014-01-28 | 177.23 |
| 2014-01-27 | 177.23 |
| 2014-01-24 | 182.86 |
| 2014-01-23 | 187.24 |
| 2014-01-22 | 191.00 |
| 2014-01-21 | 190.37 |
| 2014-01-20 | 189.12 |
| 2014-01-17 | 192.25 |
| 2014-01-16 | 190.37 |
| 2014-01-15 | 189.12 |
| 2014-01-14 | 187.87 |
| 2014-01-13 | 189.12 |
| 2014-01-10 | 188.49 |
| 2014-01-09 | 187.24 |
| 2014-01-08 | 190.37 |
| 2014-01-07 | 186.62 |
| 2014-01-06 | 185.99 |
| 2014-01-03 | 187.87 |
| 2014-01-02 | 194.13 |
| 2013-12-31 | 193.50 |
| 2013-12-30 | 193.50 |
| 2013-12-27 | 193.50 |
| 2013-12-24 | 192.88 |
| 2013-12-23 | 189.75 |
| 2013-12-20 | 187.87 |
| 2013-12-19 | 188.49 |
| 2013-12-18 | 192.25 |
| 2013-12-17 | 191.00 |
| 2013-12-16 | 191.62 |
| 2013-12-13 | 193.50 |
| 2013-12-12 | 193.50 |
| 2013-12-11 | 194.13 |
| 2013-12-10 | 199.76 |
| 2013-12-09 | 200.38 |
| 2013-12-06 | 200.38 |
| 2013-12-05 | 199.13 |
| 2013-12-04 | 199.76 |
| 2013-12-03 | 201.64 |
| 2013-12-02 | 202.89 |
| 2013-11-29 | 201.64 |
| 2013-11-28 | 200.38 |
| 2013-11-27 | 200.38 |
| 2013-11-26 | 199.76 |
| 2013-11-25 | 199.76 |
| 2013-11-22 | 198.51 |
| 2013-11-21 | 197.26 |
| 2013-11-20 | 199.13 |
| 2013-11-19 | 198.51 |
| 2013-11-18 | 198.51 |
| 2013-11-15 | 190.37 |
| 2013-11-14 | 185.37 |
| 2013-11-13 | 183.49 |
| 2013-11-12 | 189.12 |
| 2013-11-11 | 191.00 |
| 2013-11-08 | 186.62 |
| 2013-11-07 | 187.87 |
| 2013-11-06 | 189.75 |
| 2013-11-05 | 190.37 |
| 2013-11-04 | 192.25 |
| 2013-11-01 | 192.88 |
| 2013-10-31 | 192.25 |
| 2013-10-30 | 194.38 |
| 2013-10-29 | 188.88 |
| 2013-10-28 | 188.27 |
| 2013-10-25 | 186.44 |
| 2013-10-24 | 188.27 |
| 2013-10-23 | 190.10 |
| 2013-10-22 | 193.77 |
| 2013-10-21 | 194.99 |
| 2013-10-18 | 193.77 |
| 2013-10-17 | 190.10 |
| 2013-10-16 | 191.93 |
| 2013-10-15 | 194.38 |
| 2013-10-11 | 193.16 |
| 2013-10-10 | 189.49 |
| 2013-10-09 | 190.71 |
| 2013-10-08 | 192.54 |
| 2013-10-07 | 189.49 |
| 2013-10-04 | 191.32 |
| 2013-10-03 | 192.54 |
| 2013-10-02 | 189.49 |
| 2013-09-30 | 188.27 |
| 2013-09-27 | 191.93 |
| 2013-09-26 | 191.32 |
| 2013-09-25 | 191.93 |
| 2013-09-24 | 191.93 |
| 2013-09-23 | 194.38 |
| 2013-09-19 | 195.60 |
| 2013-09-18 | 190.71 |
| 2013-09-17 | 191.32 |
| 2013-09-16 | 193.16 |
| 2013-09-13 | 188.27 |
| 2013-09-12 | 188.88 |
| 2013-09-11 | 188.27 |
| 2013-09-10 | 188.27 |
| 2013-09-09 | 185.83 |
| 2013-09-06 | 184.61 |
| 2013-09-05 | 183.99 |
| 2013-09-04 | 180.33 |
| 2013-09-03 | 180.94 |
| 2013-09-02 | 179.11 |
| 2013-08-30 | 172.39 |
| 2013-08-29 | 172.39 |
| 2013-08-28 | 170.56 |
| 2013-08-27 | 174.83 |
| 2013-08-26 | 176.67 |
| 2013-08-23 | 174.22 |
| 2013-08-22 | 174.83 |
| 2013-08-21 | 173.61 |
| 2013-08-20 | 174.22 |
| 2013-08-19 | 180.94 |
| 2013-08-16 | 182.16 |
| 2013-08-15 | 182.16 |
| 2013-08-13 | 182.77 |
| 2013-08-12 | 178.50 |
| 2013-08-09 | 172.39 |
| 2013-08-08 | 171.78 |
| 2013-08-07 | 169.95 |
| 2013-08-06 | 174.22 |
| 2013-08-05 | 178.50 |
| 2013-08-02 | 177.28 |
| 2013-08-01 | 176.67 |
| 2013-07-31 | 173.61 |
| 2013-07-30 | 174.83 |
| 2013-07-29 | 174.22 |
| 2013-07-26 | 175.44 |
| 2013-07-25 | 174.22 |
| 2013-07-24 | 175.44 |
| 2013-07-23 | 174.22 |
| 2013-07-22 | 167.50 |
| 2013-07-19 | 168.12 |
| 2013-07-18 | 167.50 |
| 2013-07-17 | 168.12 |
| 2013-07-16 | 166.89 |
| 2013-07-15 | 166.28 |
| 2013-07-12 | 165.67 |
| 2013-07-11 | 169.34 |
| 2013-07-10 | 162.01 |
| 2013-07-09 | 159.56 |
| 2013-07-08 | 158.34 |
| 2013-07-05 | 162.01 |
| 2013-07-04 | 157.12 |
| 2013-07-03 | 152.85 |
| 2013-07-02 | 158.95 |
| 2013-06-28 | 160.79 |
| 2013-06-27 | 156.51 |
| 2013-06-26 | 155.29 |
| 2013-06-25 | 149.18 |
| 2013-06-24 | 148.57 |
| 2013-06-21 | 154.07 |
| 2013-06-20 | 155.29 |
| 2013-06-19 | 163.23 |
| 2013-06-18 | 165.67 |
| 2013-06-17 | 165.67 |
| 2013-06-14 | 162.01 |
| 2013-06-13 | 161.40 |
| 2013-06-11 | 165.67 |
| 2013-06-10 | 168.73 |
| 2013-06-07 | 168.12 |
| 2013-06-06 | 170.56 |
| 2013-06-05 | 173.61 |
| 2013-06-04 | 176.05 |
| 2013-06-03 | 176.05 |
| 2013-05-31 | 177.28 |
| 2013-05-30 | 178.50 |
| 2013-05-29 | 178.50 |
| 2013-05-28 | 183.38 |
| 2013-05-27 | 180.33 |
| 2013-05-24 | 179.72 |
| 2013-05-23 | 179.11 |
| 2013-05-22 | 187.05 |
| 2013-05-21 | 188.27 |
| 2013-05-20 | 189.49 |
| 2013-05-16 | 183.99 |
| 2013-05-15 | 183.99 |
| 2013-05-14 | 182.77 |
| 2013-05-13 | 182.16 |
| 2013-05-10 | 187.05 |
| 2013-05-09 | 185.83 |
| 2013-05-08 | 184.61 |
| 2013-05-07 | 182.77 |
| 2013-05-06 | 181.55 |
| 2013-05-03 | 179.11 |
| 2013-05-02 | 179.11 |
| 2013-04-30 | 179.11 |
| 2013-04-29 | 177.28 |
| 2013-04-26 | 177.89 |
| 2013-04-25 | 175.46 |
| 2013-04-24 | 173.03 |
| 2013-04-23 | 167.57 |
| 2013-04-22 | 170.61 |
| 2013-04-19 | 171.21 |
| 2013-04-18 | 164.54 |
| 2013-04-17 | 165.15 |
| 2013-04-16 | 166.36 |
| 2013-04-15 | 166.97 |
| 2013-04-12 | 171.82 |
| 2013-04-11 | 170.61 |
| 2013-04-10 | 170.61 |
| 2013-04-09 | 168.79 |
| 2013-04-08 | 166.97 |
| 2013-04-05 | 166.97 |
| 2013-04-03 | 174.25 |
| 2013-04-02 | 175.46 |
| 2013-03-28 | 174.25 |
| 2013-03-27 | 175.46 |
| 2013-03-26 | 174.25 |
| 2013-03-25 | 173.64 |
| 2013-03-22 | 171.82 |
| 2013-03-21 | 173.03 |
| 2013-03-20 | 173.64 |
| 2013-03-19 | 169.39 |
| 2013-03-18 | 170.61 |
| 2013-03-15 | 176.07 |
| 2013-03-14 | 177.28 |
| 2013-03-13 | 176.67 |
| 2013-03-12 | 180.92 |
| 2013-03-11 | 183.35 |
| 2013-03-08 | 183.35 |
| 2013-03-07 | 179.10 |
| 2013-03-06 | 178.49 |
| 2013-03-05 | 176.07 |
| 2013-03-04 | 176.07 |
| 2013-03-01 | 180.31 |
| 2013-02-28 | 181.53 |
| 2013-02-27 | 176.67 |
| 2013-02-26 | 175.46 |
| 2013-02-25 | 179.71 |
| 2013-02-22 | 179.10 |
| 2013-02-21 | 180.31 |
| 2013-02-20 | 185.17 |
| 2013-02-19 | 183.35 |
| 2013-02-18 | 186.38 |
| 2013-02-15 | 186.99 |
| 2013-02-14 | 186.99 |
| 2013-02-08 | 185.17 |
| 2013-02-07 | 183.95 |
| 2013-02-06 | 184.56 |
| 2013-02-05 | 183.35 |
| 2013-02-04 | 190.02 |
| 2013-02-01 | 190.02 |
| 2013-01-31 | 190.63 |
| 2013-01-30 | 191.24 |
| 2013-01-29 | 190.02 |
| 2013-01-28 | 190.02 |
| 2013-01-25 | 188.81 |
| 2013-01-24 | 188.81 |
| 2013-01-23 | 189.42 |
| 2013-01-22 | 188.81 |
| 2013-01-21 | 188.81 |
| 2013-01-18 | 188.81 |
| 2013-01-17 | 185.77 |
| 2013-01-16 | 185.77 |
| 2013-01-15 | 186.38 |
| 2013-01-14 | 186.38 |
| 2013-01-11 | 185.17 |
| 2013-01-10 | 186.38 |
| 2013-01-09 | 184.56 |
| 2013-01-08 | 182.13 |
| 2013-01-07 | 185.17 |
| 2013-01-04 | 185.17 |
| 2013-01-03 | 185.77 |
| 2013-01-02 | 185.17 |
| 2012-12-31 | 177.28 |
| 2012-12-28 | 177.89 |
| 2012-12-27 | 177.28 |
| 2012-12-24 | 175.46 |
| 2012-12-21 | 175.46 |
| 2012-12-20 | 176.67 |
| 2012-12-19 | 177.28 |
| 2012-12-18 | 175.46 |
| 2012-12-17 | 175.46 |
| 2012-12-14 | 177.28 |
| 2012-12-13 | 174.85 |
| 2012-12-12 | 175.46 |
| 2012-12-11 | 173.03 |
| 2012-12-10 | 172.43 |
| 2012-12-07 | 171.82 |
| 2012-12-06 | 172.43 |
| 2012-12-05 | 173.03 |
| 2012-12-04 | 166.97 |
| 2012-12-03 | 166.36 |
| 2012-11-30 | 170.00 |
| 2012-11-29 | 168.79 |
| 2012-11-28 | 165.75 |
| 2012-11-27 | 167.57 |
| 2012-11-26 | 168.18 |
| 2012-11-23 | 168.79 |
| 2012-11-22 | 166.36 |
| 2012-11-21 | 163.93 |
| 2012-11-20 | 160.29 |
| 2012-11-19 | 160.90 |
| 2012-11-16 | 157.86 |
| 2012-11-15 | 158.47 |
| 2012-11-14 | 162.11 |
| 2012-11-13 | 159.08 |
| 2012-11-12 | 162.11 |
| 2012-11-09 | 161.51 |
| 2012-11-08 | 163.33 |
| 2012-11-07 | 170.61 |
| 2012-11-06 | 168.79 |
| 2012-11-05 | 169.39 |
| 2012-11-02 | 171.21 |
| 2012-11-01 | 166.97 |
| 2012-10-31 | 164.54 |
| 2012-10-30 | 161.87 |
| 2012-10-29 | 163.05 |
| 2012-10-26 | 163.65 |
| 2012-10-25 | 166.61 |
| 2012-10-24 | 166.02 |
| 2012-10-22 | 165.42 |
| 2012-10-19 | 163.05 |
| 2012-10-18 | 163.05 |
| 2012-10-17 | 161.87 |
| 2012-10-16 | 158.91 |
| 2012-10-15 | 158.91 |
| 2012-10-12 | 158.31 |
| 2012-10-11 | 156.54 |
| 2012-10-10 | 155.94 |
| 2012-10-09 | 155.94 |
| 2012-10-08 | 154.17 |
| 2012-10-05 | 156.54 |
| 2012-10-04 | 155.35 |
| 2012-10-03 | 154.76 |
| 2012-09-28 | 154.76 |
| 2012-09-27 | 154.76 |
| 2012-09-26 | 151.20 |
| 2012-09-25 | 153.57 |
| 2012-09-24 | 152.98 |
| 2012-09-21 | 153.57 |
| 2012-09-20 | 151.80 |
| 2012-09-19 | 155.35 |
| 2012-09-18 | 151.80 |
| 2012-09-17 | 152.39 |
| 2012-09-14 | 151.80 |
| 2012-09-13 | 145.28 |
| 2012-09-12 | 145.87 |
| 2012-09-11 | 142.91 |
| 2012-09-10 | 142.91 |
| 2012-09-07 | 142.91 |
| 2012-09-06 | 135.09 |
| 2012-09-05 | 133.43 |
| 2012-09-04 | 136.75 |
| 2012-09-03 | 138.76 |
| 2012-08-31 | 137.58 |
| 2012-08-30 | 138.17 |
| 2012-08-29 | 141.13 |
| 2012-08-28 | 141.73 |
| 2012-08-27 | 141.73 |
| 2012-08-24 | 142.32 |
| 2012-08-23 | 145.28 |
| 2012-08-22 | 142.32 |
| 2012-08-21 | 145.28 |
| 2012-08-20 | 144.69 |
| 2012-08-17 | 145.28 |
| 2012-08-16 | 142.91 |
| 2012-08-15 | 144.10 |
| 2012-08-14 | 147.06 |
| 2012-08-13 | 144.10 |
| 2012-08-10 | 144.69 |
| 2012-08-09 | 146.47 |
| 2012-08-08 | 143.50 |
| 2012-08-07 | 144.10 |
| 2012-08-06 | 142.91 |
| 2012-08-03 | 139.36 |
| 2012-08-02 | 139.95 |
| 2012-08-01 | 140.54 |
| 2012-07-31 | 140.54 |
| 2012-07-30 | 138.76 |
| 2012-07-27 | 134.62 |
| 2012-07-26 | 129.88 |
| 2012-07-25 | 129.64 |
| 2012-07-24 | 129.40 |
| 2012-07-23 | 131.54 |
| 2012-07-20 | 138.76 |
| 2012-07-19 | 138.17 |
| 2012-07-18 | 133.90 |
| 2012-07-17 | 136.51 |
| 2012-07-16 | 132.25 |
| 2012-07-13 | 132.01 |
| 2012-07-12 | 131.30 |
| 2012-07-11 | 136.27 |
| 2012-07-10 | 135.80 |
| 2012-07-09 | 136.27 |
| 2012-07-06 | 140.54 |
| 2012-07-05 | 141.13 |
| 2012-07-04 | 139.36 |
| 2012-07-03 | 139.95 |
| 2012-06-29 | 136.51 |
| 2012-06-28 | 131.30 |
| 2012-06-27 | 133.43 |
| 2012-06-26 | 131.06 |
| 2012-06-25 | 129.88 |
| 2012-06-22 | 131.06 |
| 2012-06-21 | 134.38 |
| 2012-06-20 | 136.99 |
| 2012-06-19 | 136.04 |
| 2012-06-18 | 136.27 |
| 2012-06-15 | 134.38 |
| 2012-06-14 | 128.93 |
| 2012-06-13 | 130.82 |
| 2012-06-12 | 128.93 |
| 2012-06-11 | 129.64 |
| 2012-06-08 | 123.95 |
| 2012-06-07 | 126.08 |
| 2012-06-06 | 124.90 |
| 2012-06-05 | 120.16 |
| 2012-06-04 | 119.21 |
| 2012-06-01 | 124.43 |
| 2012-05-31 | 124.90 |
| 2012-05-30 | 124.66 |
| 2012-05-29 | 128.69 |
| 2012-05-28 | 125.85 |
| 2012-05-25 | 124.66 |
| 2012-05-24 | 123.95 |
| 2012-05-23 | 124.90 |
| 2012-05-22 | 128.22 |
| 2012-05-21 | 127.03 |
| 2012-05-18 | 126.80 |
| 2012-05-17 | 129.88 |
| 2012-05-16 | 130.11 |
| 2012-05-15 | 137.58 |
| 2012-05-14 | 135.33 |
| 2012-05-11 | 138.17 |
| 2012-05-10 | 141.13 |
| 2012-05-09 | 142.32 |
| 2012-05-08 | 144.69 |
| 2012-05-07 | 144.69 |
| 2012-05-04 | 151.80 |
| 2012-05-03 | 153.57 |
| 2012-05-02 | 154.76 |
| 2012-04-30 | 151.80 |
| 2012-04-27 | 147.65 |
| 2012-04-26 | 148.36 |
| 2012-04-25 | 146.60 |
| 2012-04-24 | 146.60 |
| 2012-04-23 | 146.01 |
| 2012-04-20 | 150.13 |
| 2012-04-19 | 150.72 |
| 2012-04-18 | 148.36 |
| 2012-04-17 | 145.42 |
| 2012-04-16 | 146.01 |
| 2012-04-13 | 147.18 |
| 2012-04-12 | 142.48 |
| 2012-04-11 | 140.12 |
| 2012-04-10 | 142.48 |
| 2012-04-05 | 145.42 |
| 2012-04-03 | 147.77 |
| 2012-04-02 | 144.24 |
| 2012-03-30 | 144.83 |
| 2012-03-29 | 145.42 |
| 2012-03-28 | 148.95 |
| 2012-03-27 | 151.30 |
| 2012-03-26 | 146.60 |
| 2012-03-23 | 146.01 |
| 2012-03-22 | 148.95 |
| 2012-03-21 | 148.95 |
| 2012-03-20 | 148.95 |
| 2012-03-19 | 151.30 |
| 2012-03-16 | 154.25 |
| 2012-03-15 | 154.25 |
| 2012-03-14 | 153.66 |
| 2012-03-13 | 153.66 |
| 2012-03-12 | 151.30 |
| 2012-03-09 | 150.72 |
| 2012-03-08 | 148.36 |
| 2012-03-07 | 144.83 |
| 2012-03-06 | 147.18 |
| 2012-03-05 | 151.30 |
| 2012-03-02 | 156.60 |
| 2012-03-01 | 154.25 |
| 2012-02-29 | 157.19 |
| 2012-02-28 | 156.60 |
| 2012-02-27 | 151.89 |
| 2012-02-24 | 153.66 |
| 2012-02-23 | 154.25 |
| 2012-02-22 | 156.01 |
| 2012-02-21 | 154.83 |
| 2012-02-20 | 154.25 |
| 2012-02-17 | 154.83 |
| 2012-02-16 | 152.48 |
| 2012-02-15 | 154.25 |
| 2012-02-14 | 148.36 |
| 2012-02-13 | 148.36 |
| 2012-02-10 | 146.60 |
| 2012-02-09 | 149.54 |
| 2012-02-08 | 149.54 |
| 2012-02-07 | 145.42 |
| 2012-02-06 | 146.01 |
| 2012-02-03 | 146.01 |
| 2012-02-02 | 146.01 |
| 2012-02-01 | 141.89 |
| 2012-01-31 | 141.30 |
| 2012-01-30 | 139.53 |
| 2012-01-27 | 143.65 |
| 2012-01-26 | 142.48 |
| 2012-01-20 | 138.36 |
| 2012-01-19 | 137.18 |
| 2012-01-18 | 134.00 |
| 2012-01-17 | 133.29 |
| 2012-01-16 | 125.53 |
| 2012-01-13 | 128.12 |
| 2012-01-12 | 126.94 |
| 2012-01-11 | 127.64 |
| 2012-01-10 | 125.53 |
| 2012-01-09 | 124.58 |
| 2012-01-06 | 120.58 |
| 2012-01-05 | 123.64 |
| 2012-01-04 | 122.47 |
| 2012-01-03 | 123.88 |
| 2011-12-30 | 118.70 |
| 2011-12-29 | 117.99 |
| 2011-12-28 | 119.64 |
| 2011-12-23 | 121.05 |
| 2011-12-22 | 117.99 |
| 2011-12-21 | 118.23 |
| 2011-12-20 | 114.46 |
| 2011-12-19 | 114.46 |
| 2011-12-16 | 117.29 |
| 2011-12-15 | 113.99 |
| 2011-12-14 | 117.52 |
| 2011-12-13 | 118.93 |
| 2011-12-12 | 119.88 |
| 2011-12-09 | 120.11 |
| 2011-12-08 | 126.70 |
| 2011-12-07 | 128.12 |
| 2011-12-06 | 124.58 |
| 2011-12-05 | 127.64 |
| 2011-12-02 | 126.23 |
| 2011-12-01 | 125.53 |
| 2011-11-30 | 113.05 |
| 2011-11-29 | 116.34 |
| 2011-11-28 | 113.99 |
| 2011-11-25 | 109.75 |
| 2011-11-24 | 112.81 |
| 2011-11-23 | 111.64 |
| 2011-11-22 | 116.11 |
| 2011-11-21 | 115.87 |
| 2011-11-18 | 118.93 |
| 2011-11-17 | 122.47 |
| 2011-11-16 | 123.88 |
| 2011-11-15 | 128.59 |
| 2011-11-14 | 131.41 |
| 2011-11-11 | 126.47 |
| 2011-11-10 | 124.11 |
| 2011-11-09 | 136.59 |
| 2011-11-08 | 133.06 |
| 2011-11-07 | 132.59 |
| 2011-11-04 | 134.71 |
| 2011-11-03 | 127.17 |
| 2011-11-02 | 133.77 |
| 2011-11-01 | 128.82 |
| 2011-10-31 | 134.94 |
| 2011-10-28 | 137.18 |
| 2011-10-27 | 132.58 |
| 2011-10-26 | 125.81 |
| 2011-10-25 | 124.43 |
| 2011-10-24 | 122.59 |
| 2011-10-21 | 114.09 |
| 2011-10-20 | 113.40 |
| 2011-10-19 | 116.85 |
| 2011-10-18 | 113.86 |
| 2011-10-17 | 123.28 |
| 2011-10-14 | 118.92 |
| 2011-10-13 | 122.36 |
| 2011-10-12 | 117.31 |
| 2011-10-11 | 115.01 |
| 2011-10-10 | 110.19 |
| 2011-10-07 | 109.96 |
| 2011-10-06 | 103.99 |
| 2011-10-04 | 93.19 |
| 2011-10-03 | 99.62 |
| 2011-09-30 | 108.35 |
| 2011-09-28 | 113.40 |
| 2011-09-27 | 114.78 |
| 2011-09-26 | 106.51 |
| 2011-09-23 | 109.50 |
| 2011-09-22 | 112.48 |
| 2011-09-21 | 122.59 |
| 2011-09-20 | 125.35 |
| 2011-09-19 | 123.51 |
| 2011-09-16 | 130.29 |
| 2011-09-15 | 127.42 |
| 2011-09-14 | 125.81 |
| 2011-09-12 | 125.12 |
| 2011-09-09 | 134.31 |
| 2011-09-08 | 134.88 |
| 2011-09-07 | 136.03 |
| 2011-09-06 | 132.01 |
| 2011-09-05 | 131.44 |
| 2011-09-02 | 137.75 |
| 2011-09-01 | 141.77 |
| 2011-08-31 | 141.20 |
| 2011-08-30 | 137.75 |
| 2011-08-29 | 133.73 |
| 2011-08-26 | 129.71 |
| 2011-08-25 | 132.01 |
| 2011-08-24 | 129.02 |
| 2011-08-23 | 133.16 |
| 2011-08-22 | 129.02 |
| 2011-08-19 | 127.88 |
| 2011-08-18 | 134.31 |
| 2011-08-17 | 138.33 |
| 2011-08-16 | 137.18 |
| 2011-08-15 | 137.75 |
| 2011-08-12 | 130.29 |
| 2011-08-11 | 130.29 |
| 2011-08-10 | 132.01 |
| 2011-08-09 | 126.96 |
| 2011-08-08 | 140.62 |
| 2011-08-05 | 145.22 |
| 2011-08-04 | 156.13 |
| 2011-08-03 | 157.85 |
| 2011-08-02 | 162.45 |
| 2011-08-01 | 165.89 |
| 2011-07-29 | 162.45 |
| 2011-07-28 | 164.17 |
| 2011-07-27 | 164.17 |
| 2011-07-26 | 163.60 |
| 2011-07-25 | 161.30 |
| 2011-07-22 | 163.02 |
| 2011-07-21 | 157.28 |
| 2011-07-20 | 157.85 |
| 2011-07-19 | 156.70 |
| 2011-07-18 | 154.98 |
| 2011-07-15 | 156.13 |
| 2011-07-14 | 157.28 |
| 2011-07-13 | 156.70 |
| 2011-07-12 | 153.83 |
| 2011-07-11 | 161.87 |
| 2011-07-08 | 165.89 |
| 2011-07-07 | 163.60 |
| 2011-07-06 | 164.17 |
| 2011-07-05 | 167.04 |
| 2011-07-04 | 167.04 |
| 2011-06-30 | 162.45 |
| 2011-06-29 | 158.43 |
| 2011-06-28 | 159.00 |
| 2011-06-27 | 158.43 |
| 2011-06-24 | 159.58 |
| 2011-06-23 | 154.98 |
| 2011-06-22 | 156.13 |
| 2011-06-21 | 156.13 |
| 2011-06-20 | 153.26 |
| 2011-06-17 | 154.41 |
| 2011-06-16 | 157.28 |
| 2011-06-15 | 161.30 |
| 2011-06-14 | 163.02 |
| 2011-06-13 | 163.02 |
| 2011-06-10 | 161.87 |
| 2011-06-09 | 164.17 |
| 2011-06-08 | 164.74 |
| 2011-06-07 | 167.04 |
| 2011-06-03 | 168.19 |
| 2011-06-02 | 171.06 |
| 2011-06-01 | 175.08 |
| 2011-05-31 | 176.23 |
| 2011-05-30 | 169.91 |
| 2011-05-27 | 169.34 |
| 2011-05-26 | 165.89 |
| 2011-05-25 | 164.74 |
| 2011-05-24 | 164.74 |
| 2011-05-23 | 164.17 |
| 2011-05-20 | 169.91 |
| 2011-05-19 | 169.34 |
| 2011-05-18 | 167.04 |
| 2011-05-17 | 165.32 |
| 2011-05-16 | 166.47 |
| 2011-05-13 | 170.49 |
| 2011-05-12 | 167.04 |
| 2011-05-11 | 169.91 |
| 2011-05-09 | 169.91 |
| 2011-05-06 | 167.62 |
| 2011-05-05 | 168.76 |
| 2011-05-04 | 168.76 |
| 2011-05-03 | 172.78 |
| 2011-04-29 | 173.36 |
| 2011-04-28 | 175.08 |
| 2011-04-27 | 175.89 |
| 2011-04-26 | 177.03 |
| 2011-04-21 | 178.74 |
| 2011-04-20 | 175.31 |
| 2011-04-19 | 171.32 |
| 2011-04-18 | 174.74 |
| 2011-04-15 | 176.46 |
| 2011-04-14 | 176.46 |
| 2011-04-13 | 178.74 |
| 2011-04-12 | 176.46 |
| 2011-04-11 | 180.46 |
| 2011-04-08 | 181.60 |
| 2011-04-07 | 180.46 |
| 2011-04-06 | 179.88 |
| 2011-04-04 | 178.17 |
| 2011-04-01 | 174.17 |
| 2011-03-31 | 171.32 |
| 2011-03-30 | 170.17 |
| 2011-03-29 | 166.18 |
| 2011-03-28 | 166.18 |
| 2011-03-25 | 166.75 |
| 2011-03-24 | 164.46 |
| 2011-03-23 | 163.32 |
| 2011-03-22 | 162.75 |
| 2011-03-21 | 161.61 |
| 2011-03-18 | 157.61 |
| 2011-03-17 | 157.04 |
| 2011-03-16 | 161.61 |
| 2011-03-15 | 161.03 |
| 2011-03-14 | 168.46 |
| 2011-03-11 | 167.32 |
| 2011-03-10 | 171.32 |
| 2011-03-09 | 174.17 |
| 2011-03-08 | 173.03 |
| 2011-03-07 | 167.89 |
| 2011-03-04 | 169.60 |
| 2011-03-03 | 166.18 |
| 2011-03-02 | 164.46 |
| 2011-03-01 | 169.60 |
| 2011-02-28 | 169.03 |
| 2011-02-25 | 165.03 |
| 2011-02-24 | 159.89 |
| 2011-02-23 | 163.89 |
| 2011-02-22 | 164.46 |
| 2011-02-21 | 170.17 |
| 2011-02-18 | 171.32 |
| 2011-02-17 | 167.89 |
| 2011-02-16 | 166.18 |
| 2011-02-15 | 163.32 |
| 2011-02-14 | 165.60 |
| 2011-02-11 | 162.75 |
| 2011-02-10 | 161.03 |
| 2011-02-09 | 166.18 |
| 2011-02-08 | 169.60 |
| 2011-02-07 | 170.74 |
| 2011-02-02 | 174.74 |
| 2011-02-01 | 170.17 |
| 2011-01-31 | 170.17 |
| 2011-01-28 | 171.32 |
| 2011-01-27 | 173.60 |
| 2011-01-26 | 174.17 |
| 2011-01-25 | 173.60 |
| 2011-01-24 | 173.60 |
| 2011-01-21 | 174.74 |
| 2011-01-20 | 175.89 |
| 2011-01-19 | 180.46 |
| 2011-01-18 | 178.17 |
| 2011-01-17 | 178.17 |
| 2011-01-14 | 179.31 |
| 2011-01-13 | 178.74 |
| 2011-01-12 | 177.60 |
| 2011-01-11 | 173.60 |
| 2011-01-10 | 170.74 |
| 2011-01-07 | 172.46 |
| 2011-01-06 | 173.60 |
| 2011-01-05 | 173.03 |
| 2011-01-04 | 171.89 |
| 2011-01-03 | 169.60 |
| 2010-12-31 | 165.03 |
| 2010-12-30 | 164.46 |
| 2010-12-29 | 164.46 |
| 2010-12-28 | 160.46 |
| 2010-12-24 | 162.75 |
| 2010-12-23 | 163.32 |
| 2010-12-22 | 165.03 |
| 2010-12-21 | 165.03 |
| 2010-12-20 | 160.46 |
| 2010-12-17 | 161.03 |
| 2010-12-16 | 160.46 |
| 2010-12-15 | 163.32 |
| 2010-12-14 | 169.60 |
| 2010-12-13 | 168.46 |
| 2010-12-10 | 166.75 |
| 2010-12-09 | 166.18 |
| 2010-12-08 | 165.03 |
| 2010-12-07 | 169.60 |
| 2010-12-06 | 166.75 |
| 2010-12-03 | 169.03 |
| 2010-12-02 | 169.60 |
| 2010-12-01 | 167.32 |
| 2010-11-30 | 165.03 |
| 2010-11-29 | 166.75 |
| 2010-11-26 | 162.75 |
| 2010-11-25 | 165.03 |
| 2010-11-24 | 165.03 |
| 2010-11-23 | 163.32 |
| 2010-11-22 | 170.74 |
| 2010-11-19 | 171.32 |
| 2010-11-18 | 171.32 |
| 2010-11-17 | 166.75 |
| 2010-11-16 | 171.89 |
| 2010-11-15 | 175.89 |
| 2010-11-12 | 178.17 |
| 2010-11-11 | 183.88 |
| 2010-11-10 | 181.60 |
| 2010-11-09 | 184.45 |
| 2010-11-08 | 186.74 |
| 2010-11-05 | 185.60 |
| 2010-11-04 | 181.03 |
| 2010-11-03 | 177.03 |
| 2010-11-02 | 171.32 |
| 2010-11-01 | 171.89 |
| 2010-10-29 | 164.46 |
| 2010-10-28 | 166.63 |
| 2010-10-27 | 166.07 |
| 2010-10-26 | 170.55 |
| 2010-10-25 | 171.11 |
| 2010-10-22 | 169.43 |
| 2010-10-21 | 171.67 |
| 2010-10-20 | 170.55 |
| 2010-10-19 | 172.79 |
| 2010-10-18 | 169.43 |
| 2010-10-15 | 172.79 |
| 2010-10-14 | 173.35 |
| 2010-10-13 | 169.43 |
| 2010-10-12 | 165.51 |
| 2010-10-11 | 166.63 |
| 2010-10-08 | 163.27 |
| 2010-10-07 | 162.71 |
| 2010-10-06 | 163.27 |
| 2010-10-05 | 159.35 |
| 2010-10-04 | 159.35 |
| 2010-09-30 | 157.11 |
| 2010-09-29 | 157.11 |
| 2010-09-28 | 153.75 |
| 2010-09-27 | 156.55 |
| 2010-09-24 | 154.31 |
| 2010-09-22 | 153.19 |
| 2010-09-21 | 153.19 |
| 2010-09-20 | 152.07 |
| 2010-09-17 | 152.07 |
| 2010-09-16 | 149.27 |
| 2010-09-15 | 149.83 |
| 2010-09-14 | 149.27 |
| 2010-09-13 | 149.27 |
| 2010-09-10 | 144.23 |
| 2010-09-09 | 143.11 |
| 2010-09-08 | 141.99 |
| 2010-09-07 | 145.91 |
| 2010-09-06 | 145.35 |
| 2010-09-03 | 140.87 |
| 2010-09-02 | 139.74 |
| 2010-09-01 | 135.82 |
| 2010-08-31 | 134.14 |
| 2010-08-30 | 136.94 |
| 2010-08-27 | 135.26 |
| 2010-08-26 | 136.38 |
| 2010-08-25 | 135.26 |
| 2010-08-24 | 136.38 |
| 2010-08-23 | 139.18 |
| 2010-08-20 | 139.74 |
| 2010-08-19 | 140.87 |
| 2010-08-18 | 140.31 |
| 2010-08-17 | 141.43 |
| 2010-08-16 | 140.87 |
| 2010-08-13 | 140.31 |
| 2010-08-12 | 140.87 |
| 2010-08-11 | 143.67 |
| 2010-08-10 | 144.79 |
| 2010-08-09 | 148.71 |
| 2010-08-06 | 147.59 |
| 2010-08-05 | 146.47 |
| 2010-08-04 | 145.91 |
| 2010-08-03 | 145.35 |
| 2010-08-02 | 144.23 |
| 2010-07-30 | 139.74 |
| 2010-07-29 | 141.43 |
| 2010-07-28 | 141.43 |
| 2010-07-27 | 139.74 |
| 2010-07-26 | 138.06 |
| 2010-07-23 | 138.06 |
| 2010-07-22 | 135.26 |
| 2010-07-21 | 134.70 |
| 2010-07-20 | 131.34 |
| 2010-07-19 | 129.10 |
| 2010-07-16 | 131.34 |
| 2010-07-15 | 131.34 |
| 2010-07-14 | 135.26 |
| 2010-07-13 | 133.02 |
| 2010-07-12 | 134.14 |
| 2010-07-09 | 133.02 |
| 2010-07-08 | 128.54 |
| 2010-07-07 | 126.86 |
| 2010-07-06 | 129.10 |
| 2010-07-05 | 126.30 |
| 2010-07-02 | 126.86 |
| 2010-06-30 | 130.22 |
| 2010-06-29 | 130.78 |
| 2010-06-28 | 136.94 |
| 2010-06-25 | 135.82 |
| 2010-06-24 | 135.82 |
| 2010-06-23 | 138.06 |
| 2010-06-22 | 138.06 |
| 2010-06-21 | 139.18 |
| 2010-06-18 | 131.34 |
| 2010-06-17 | 130.22 |
| 2010-06-15 | 129.66 |
| 2010-06-14 | 129.10 |
| 2010-06-11 | 126.86 |
| 2010-06-10 | 124.62 |
| 2010-06-09 | 124.62 |
| 2010-06-08 | 122.49 |
| 2010-06-07 | 121.15 |
| 2010-06-04 | 126.30 |
| 2010-06-03 | 125.74 |
| 2010-06-02 | 122.27 |
| 2010-06-01 | 122.49 |
| 2010-05-31 | 125.18 |
| 2010-05-28 | 125.18 |
| 2010-05-27 | 122.04 |
| 2010-05-26 | 118.68 |
| 2010-05-25 | 116.44 |
| 2010-05-24 | 123.61 |
| 2010-05-20 | 122.72 |
| 2010-05-19 | 122.72 |
| 2010-05-18 | 126.30 |
| 2010-05-17 | 123.16 |
| 2010-05-14 | 127.98 |
| 2010-05-13 | 130.78 |
| 2010-05-12 | 128.54 |
| 2010-05-11 | 127.98 |
| 2010-05-10 | 131.34 |
| 2010-05-07 | 125.18 |
| 2010-05-06 | 127.98 |
| 2010-05-05 | 129.66 |
| 2010-05-04 | 134.14 |
| 2010-05-03 | 134.70 |
| 2010-04-30 | 138.06 |
| 2010-04-29 | 134.14 |
| 2010-04-28 | 136.16 |
| 2010-04-27 | 138.94 |
| 2010-04-26 | 142.29 |
| 2010-04-23 | 139.50 |
| 2010-04-22 | 141.17 |
| 2010-04-21 | 141.73 |
| 2010-04-20 | 142.84 |
| 2010-04-19 | 141.17 |
| 2010-04-16 | 146.19 |
| 2010-04-15 | 148.97 |
| 2010-04-14 | 148.97 |
| 2010-04-13 | 148.97 |
| 2010-04-12 | 149.53 |
| 2010-04-09 | 149.53 |
| 2010-04-08 | 145.63 |
| 2010-04-07 | 146.19 |
| 2010-04-01 | 142.84 |
| 2010-03-31 | 138.94 |
| 2010-03-30 | 140.06 |
| 2010-03-29 | 138.94 |
| 2010-03-26 | 136.16 |
| 2010-03-25 | 133.38 |
| 2010-03-24 | 136.72 |
| 2010-03-23 | 136.16 |
| 2010-03-22 | 135.60 |
| 2010-03-19 | 139.50 |
| 2010-03-18 | 139.50 |
| 2010-03-17 | 140.62 |
| 2010-03-16 | 136.16 |
| 2010-03-15 | 137.27 |
| 2010-03-12 | 137.83 |
| 2010-03-11 | 138.39 |
| 2010-03-10 | 138.39 |
| 2010-03-09 | 138.39 |
| 2010-03-08 | 137.83 |
| 2010-03-05 | 133.38 |
| 2010-03-04 | 131.15 |
| 2010-03-03 | 134.49 |
| 2010-03-02 | 135.05 |
| 2010-03-01 | 136.16 |
| 2010-02-26 | 131.70 |
| 2010-02-25 | 128.92 |
| 2010-02-24 | 130.03 |
| 2010-02-23 | 131.15 |
| 2010-02-22 | 128.36 |
| 2010-02-19 | 123.35 |
| 2010-02-18 | 128.92 |
| 2010-02-17 | 130.59 |
| 2010-02-12 | 127.81 |
| 2010-02-11 | 127.81 |
| 2010-02-10 | 123.91 |
| 2010-02-09 | 121.90 |
| 2010-02-08 | 119.67 |
| 2010-02-05 | 121.23 |
| 2010-02-04 | 128.36 |
| 2010-02-03 | 132.26 |
| 2010-02-02 | 127.81 |
| 2010-02-01 | 127.25 |
| 2010-01-29 | 125.58 |
| 2010-01-28 | 128.36 |
| 2010-01-27 | 125.02 |
| 2010-01-26 | 126.13 |
| 2010-01-25 | 131.15 |
| 2010-01-22 | 133.38 |
| 2010-01-21 | 133.93 |
| 2010-01-20 | 138.39 |
| 2010-01-19 | 142.84 |
| 2010-01-18 | 140.62 |
| 2010-01-15 | 142.84 |
| 2010-01-14 | 143.40 |
| 2010-01-13 | 143.96 |
| 2010-01-12 | 149.53 |
| 2010-01-11 | 151.76 |
| 2010-01-08 | 150.64 |
| 2010-01-07 | 150.08 |
| 2010-01-06 | 151.76 |
| 2010-01-05 | 150.08 |
| 2010-01-04 | 144.51 |
| 2009-12-31 | 145.07 |
| 2009-12-30 | 141.73 |
| 2009-12-29 | 140.62 |
| 2009-12-28 | 140.62 |
| 2009-12-24 | 141.17 |
| 2009-12-23 | 138.39 |
| 2009-12-22 | 136.16 |
| 2009-12-21 | 135.05 |
| 2009-12-18 | 137.27 |
| 2009-12-17 | 139.50 |
| 2009-12-16 | 142.29 |
| 2009-12-15 | 144.51 |
| 2009-12-14 | 147.30 |
| 2009-12-11 | 146.19 |
| 2009-12-10 | 143.40 |
| 2009-12-09 | 143.96 |
| 2009-12-08 | 147.30 |
| 2009-12-07 | 150.64 |
| 2009-12-04 | 152.87 |
| 2009-12-03 | 152.31 |
| 2009-12-02 | 149.53 |
| 2009-12-01 | 147.86 |
| 2009-11-30 | 145.07 |
| 2009-11-27 | 137.27 |
| 2009-11-26 | 148.97 |
| 2009-11-25 | 153.98 |
| 2009-11-24 | 151.76 |
| 2009-11-23 | 155.10 |
| 2009-11-20 | 151.20 |
| 2009-11-19 | 152.87 |
| 2009-11-18 | 155.65 |
| 2009-11-17 | 156.21 |
| 2009-11-16 | 156.77 |
| 2009-11-13 | 152.31 |
| 2009-11-12 | 150.64 |
| 2009-11-11 | 152.87 |
| 2009-11-10 | 148.97 |
| 2009-11-09 | 148.97 |
| 2009-11-06 | 144.51 |
| 2009-11-05 | 139.50 |
| 2009-11-04 | 141.73 |
| 2009-11-03 | 137.27 |
| 2009-11-02 | 142.29 |
| 2009-10-30 | 143.40 |
| 2009-10-29 | 138.39 |
| 2009-10-28 | 143.62 |
| 2009-10-27 | 148.55 |
| 2009-10-23 | 152.38 |
| 2009-10-22 | 148.55 |
| 2009-10-21 | 149.10 |
| 2009-10-20 | 150.19 |
| 2009-10-19 | 148.00 |
| 2009-10-16 | 145.27 |
| 2009-10-15 | 146.36 |
| 2009-10-14 | 145.27 |
| 2009-10-13 | 140.89 |
| 2009-10-12 | 138.15 |
| 2009-10-09 | 140.89 |
| 2009-10-08 | 140.89 |
| 2009-10-07 | 138.15 |
| 2009-10-06 | 133.22 |
| 2009-10-05 | 128.29 |
| 2009-10-02 | 127.75 |
| 2009-09-30 | 134.32 |
| 2009-09-29 | 134.86 |
| 2009-09-28 | 130.48 |
| 2009-09-25 | 135.41 |
| 2009-09-24 | 135.96 |
| 2009-09-23 | 141.43 |
| 2009-09-22 | 143.08 |
| 2009-09-21 | 140.34 |
| 2009-09-18 | 141.98 |
| 2009-09-17 | 143.08 |
| 2009-09-16 | 138.70 |
| 2009-09-15 | 133.77 |
| 2009-09-14 | 134.32 |
| 2009-09-11 | 135.96 |
| 2009-09-10 | 134.86 |
| 2009-09-09 | 133.22 |
| 2009-09-08 | 134.86 |
| 2009-09-07 | 129.94 |
| 2009-09-04 | 126.65 |
| 2009-09-03 | 120.08 |
| 2009-09-02 | 117.67 |
| 2009-09-01 | 121.18 |
| 2009-08-31 | 120.08 |
| 2009-08-28 | 123.91 |
| 2009-08-27 | 125.56 |
| 2009-08-26 | 127.75 |
| 2009-08-25 | 127.75 |
| 2009-08-24 | 128.84 |
| 2009-08-21 | 125.56 |
| 2009-08-20 | 126.65 |
| 2009-08-19 | 122.27 |
| 2009-08-18 | 126.10 |
| 2009-08-17 | 124.46 |
| 2009-08-14 | 131.58 |
| 2009-08-13 | 132.13 |
| 2009-08-12 | 127.75 |
| 2009-08-11 | 133.77 |
| 2009-08-10 | 132.67 |
| 2009-08-07 | 126.65 |
| 2009-08-06 | 132.67 |
| 2009-08-05 | 127.75 |
| 2009-08-04 | 131.03 |
| 2009-08-03 | 131.03 |
| 2009-07-31 | 128.84 |
| 2009-07-30 | 125.01 |
| 2009-07-29 | 123.91 |
| 2009-07-28 | 128.84 |
| 2009-07-27 | 125.56 |
| 2009-07-24 | 122.82 |
| 2009-07-23 | 120.63 |
| 2009-07-22 | 114.83 |
| 2009-07-21 | 117.45 |
| 2009-07-20 | 117.24 |
| 2009-07-17 | 109.79 |
| 2009-07-16 | 104.32 |
| 2009-07-15 | 103.88 |
| 2009-07-14 | 99.28 |
| 2009-07-13 | 92.71 |
| 2009-07-10 | 97.09 |
| 2009-07-09 | 98.40 |
| 2009-07-08 | 97.75 |
| 2009-07-07 | 99.06 |
| 2009-07-06 | 99.94 |
| 2009-07-03 | 102.56 |
| 2009-07-02 | 102.13 |
| 2009-06-30 | 105.41 |
| 2009-06-29 | 106.51 |
| 2009-06-26 | 107.16 |
| 2009-06-25 | 103.88 |
| 2009-06-24 | 99.50 |
| 2009-06-23 | 95.77 |
| 2009-06-22 | 101.47 |
| 2009-06-19 | 99.72 |
| 2009-06-18 | 97.96 |
| 2009-06-17 | 100.81 |
| 2009-06-16 | 101.69 |
| 2009-06-15 | 105.19 |
| 2009-06-12 | 109.79 |
| 2009-06-11 | 108.70 |
| 2009-06-10 | 108.48 |
| 2009-06-09 | 100.59 |
| 2009-06-08 | 102.56 |
| 2009-06-05 | 106.72 |
| 2009-06-04 | 105.19 |
| 2009-06-03 | 105.85 |
| 2009-06-02 | 104.10 |
| 2009-06-01 | 109.35 |
| 2009-05-29 | 101.91 |
| 2009-05-27 | 98.84 |
| 2009-05-26 | 88.77 |
| 2009-05-25 | 89.64 |
| 2009-05-22 | 88.77 |
| 2009-05-21 | 90.08 |
| 2009-05-20 | 92.71 |
| 2009-05-19 | 93.58 |
| 2009-05-18 | 87.67 |
| 2009-05-15 | 85.04 |
| 2009-05-14 | 81.98 |
| 2009-05-13 | 87.89 |
| 2009-05-12 | 89.21 |
| 2009-05-11 | 88.33 |
| 2009-05-08 | 91.61 |
| 2009-05-07 | 89.42 |
| 2009-05-06 | 85.48 |
| 2009-05-05 | 81.10 |
| 2009-05-04 | 80.45 |
| 2009-04-30 | 70.59 |
| 2009-04-29 | 64.46 |
| 2009-04-28 | 60.08 |
| 2009-04-27 | 63.33 |
| 2009-04-24 | 67.88 |
| 2009-04-23 | 67.01 |
| 2009-04-22 | 63.33 |
| 2009-04-21 | 68.09 |
| 2009-04-20 | 72.64 |
| 2009-04-17 | 71.34 |
| 2009-04-16 | 70.69 |
| 2009-04-15 | 71.78 |
| 2009-04-14 | 70.48 |
| 2009-04-09 | 63.33 |
| 2009-04-08 | 58.56 |
| 2009-04-07 | 63.98 |
| 2009-04-06 | 64.63 |
| 2009-04-03 | 59.43 |
| 2009-04-02 | 59.43 |
| 2009-04-01 | 48.38 |
| 2009-03-31 | 49.47 |
| 2009-03-30 | 47.95 |
| 2009-03-27 | 55.10 |
| 2009-03-26 | 54.66 |
| 2009-03-25 | 49.68 |
| 2009-03-24 | 52.50 |
| 2009-03-23 | 47.73 |
| 2009-03-20 | 40.58 |
| 2009-03-19 | 43.40 |
| 2009-03-18 | 44.05 |
| 2009-03-17 | 40.80 |
| 2009-03-16 | 41.88 |
| 2009-03-13 | 37.34 |
| 2009-03-12 | 31.70 |
| 2009-03-11 | 31.05 |
| 2009-03-10 | 29.32 |
| 2009-03-09 | 26.94 |
| 2009-03-06 | 31.92 |
| 2009-03-05 | 33.87 |
| 2009-03-04 | 35.17 |
| 2009-03-03 | 32.14 |
| 2009-03-02 | 34.09 |
| 2009-02-27 | 40.58 |
| 2009-02-26 | 41.23 |
| 2009-02-25 | 42.10 |
| 2009-02-24 | 39.93 |
| 2009-02-23 | 44.48 |
| 2009-02-20 | 39.72 |
| 2009-02-19 | 42.75 |
| 2009-02-18 | 42.53 |
| 2009-02-17 | 41.45 |
| 2009-02-16 | 46.65 |
| 2009-02-13 | 48.17 |
| 2009-02-12 | 45.13 |
| 2009-02-11 | 48.38 |
| 2009-02-10 | 51.42 |
| 2009-02-09 | 50.55 |
| 2009-02-06 | 49.03 |
| 2009-02-05 | 44.27 |
| 2009-02-04 | 42.97 |
| 2009-02-03 | 39.93 |
| 2009-02-02 | 41.02 |
| 2009-01-30 | 45.13 |
| 2009-01-29 | 43.83 |
| 2009-01-23 | 37.77 |
| 2009-01-22 | 38.85 |
| 2009-01-21 | 37.55 |
| 2009-01-20 | 41.67 |
| 2009-01-19 | 46.00 |
| 2009-01-16 | 44.92 |
| 2009-01-15 | 45.35 |
| 2009-01-14 | 50.55 |
| 2009-01-13 | 50.12 |
| 2009-01-12 | 53.36 |
| 2009-01-09 | 57.70 |
| 2009-01-08 | 58.13 |
| 2009-01-07 | 64.41 |
| 2009-01-06 | 68.96 |
| 2009-01-05 | 70.26 |
| 2009-01-02 | 64.41 |
| 2008-12-31 | 58.13 |
| 2008-12-30 | 56.40 |
| 2008-12-29 | 56.40 |
| 2008-12-24 | 55.31 |
| 2008-12-23 | 55.75 |
| 2008-12-22 | 60.30 |
| 2008-12-19 | 66.15 |
| 2008-12-18 | 69.39 |
| 2008-12-17 | 68.74 |
| 2008-12-16 | 65.71 |
| 2008-12-15 | 64.85 |
| 2008-12-12 | 62.25 |
| 2008-12-11 | 70.69 |
| 2008-12-10 | 69.61 |
| 2008-12-09 | 62.46 |
| 2008-12-08 | 64.20 |
| 2008-12-05 | 51.42 |
| 2008-12-04 | 47.73 |
| 2008-12-03 | 49.25 |
| 2008-12-02 | 47.30 |
| 2008-12-01 | 53.80 |
| 2008-11-28 | 51.63 |
| 2008-11-27 | 47.30 |
| 2008-11-26 | 45.78 |
| 2008-11-25 | 41.23 |
| 2008-11-24 | 36.69 |
| 2008-11-21 | 38.63 |
| 2008-11-20 | 34.30 |
| 2008-11-19 | 39.93 |
| 2008-11-18 | 40.15 |
| 2008-11-17 | 47.52 |
| 2008-11-14 | 47.73 |
| 2008-11-13 | 43.83 |
| 2008-11-12 | 52.71 |
| 2008-11-11 | 53.15 |
| 2008-11-10 | 61.16 |
| 2008-11-07 | 55.53 |
| 2008-11-06 | 49.90 |
| 2008-11-05 | 62.03 |
| 2008-11-04 | 57.26 |
| 2008-11-03 | 56.40 |
| 2008-10-31 | 51.63 |
| 2008-10-30 | 54.88 |
| 2008-10-29 | 37.44 |
| 2008-10-28 | 35.14 |
| 2008-10-27 | 21.34 |
| 2008-10-24 | 35.98 |
| 2008-10-23 | 49.37 |
| 2008-10-22 | 54.81 |
| 2008-10-21 | 62.34 |
| 2008-10-20 | 65.69 |
| 2008-10-17 | 56.90 |
| 2008-10-16 | 64.22 |
| 2008-10-15 | 72.17 |
| 2008-10-14 | 80.75 |
| 2008-10-13 | 75.52 |
| 2008-10-10 | 60.25 |
| 2008-10-09 | 72.38 |
| 2008-10-08 | 67.57 |
| 2008-10-06 | 80.54 |
| 2008-10-03 | 90.79 |
| 2008-10-02 | 95.81 |
| 2008-09-30 | 93.51 |
| 2008-09-29 | 92.25 |
| 2008-09-26 | 100.83 |
| 2008-09-25 | 103.34 |
| 2008-09-24 | 103.76 |
| 2008-09-23 | 103.13 |
| 2008-09-22 | 110.24 |
| 2008-09-19 | 106.48 |
| 2008-09-18 | 90.79 |
| 2008-09-17 | 90.16 |
| 2008-09-16 | 96.02 |
| 2008-09-12 | 107.94 |
| 2008-09-11 | 107.52 |
| 2008-09-10 | 113.91 |
| 2008-09-09 | 118.61 |
| 2008-09-08 | 121.75 |
| 2008-09-05 | 112.86 |
| 2008-09-04 | 117.57 |
| 2008-09-03 | 119.66 |
| 2008-09-02 | 124.89 |
| 2008-09-01 | 122.80 |
| 2008-08-29 | 126.98 |
| 2008-08-28 | 124.37 |
| 2008-08-27 | 128.55 |
| 2008-08-26 | 124.89 |
| 2008-08-25 | 124.37 |
| 2008-08-21 | 117.57 |
| 2008-08-20 | 122.80 |
| 2008-08-19 | 118.61 |
| 2008-08-18 | 122.80 |
| 2008-08-15 | 124.89 |
| 2008-08-14 | 127.50 |
| 2008-08-13 | 126.98 |
| 2008-08-12 | 130.64 |
| 2008-08-11 | 132.73 |
| 2008-08-08 | 133.26 |
| 2008-08-07 | 134.83 |
| 2008-08-05 | 133.78 |
| 2008-08-04 | 140.06 |
| 2008-08-01 | 143.72 |
| 2008-07-31 | 142.15 |
| 2008-07-30 | 141.62 |
| 2008-07-29 | 136.92 |
| 2008-07-28 | 141.62 |
| 2008-07-25 | 142.15 |
| 2008-07-24 | 145.81 |
| 2008-07-23 | 146.33 |
| 2008-07-22 | 140.06 |
| 2008-07-21 | 140.06 |
| 2008-07-18 | 133.26 |
| 2008-07-17 | 131.16 |
| 2008-07-16 | 125.41 |
| 2008-07-15 | 125.41 |
| 2008-07-14 | 133.26 |
| 2008-07-11 | 135.35 |
| 2008-07-10 | 132.21 |
| 2008-07-09 | 131.69 |
| 2008-07-08 | 125.41 |
| 2008-07-07 | 133.26 |
| 2008-07-04 | 128.03 |
| 2008-07-03 | 125.93 |
| 2008-07-02 | 130.64 |
| 2008-06-30 | 134.83 |
| 2008-06-27 | 134.30 |
| 2008-06-26 | 139.53 |
| 2008-06-25 | 140.06 |
| 2008-06-24 | 138.49 |
| 2008-06-23 | 142.15 |
| 2008-06-20 | 142.15 |
| 2008-06-19 | 142.67 |
| 2008-06-18 | 146.85 |
| 2008-06-17 | 143.72 |
| 2008-06-16 | 143.72 |
| 2008-06-13 | 141.62 |
| 2008-06-12 | 144.76 |
| 2008-06-11 | 147.90 |
| 2008-06-10 | 148.42 |
| 2008-06-06 | 159.93 |
| 2008-06-05 | 157.84 |
| 2008-06-04 | 154.70 |
| 2008-06-03 | 157.84 |
| 2008-06-02 | 162.02 |
| 2008-05-30 | 160.45 |
| 2008-05-29 | 158.36 |
| 2008-05-28 | 157.84 |
| 2008-05-27 | 156.79 |
| 2008-05-26 | 156.79 |
| 2008-05-23 | 161.50 |
| 2008-05-22 | 164.64 |
| 2008-05-21 | 168.82 |
| 2008-05-20 | 165.16 |
| 2008-05-19 | 170.91 |
| 2008-05-16 | 170.39 |
| 2008-05-15 | 168.30 |
| 2008-05-14 | 169.87 |
| 2008-05-13 | 169.34 |
| 2008-05-09 | 163.59 |
| 2008-05-08 | 167.77 |
| 2008-05-07 | 168.82 |
| 2008-05-06 | 176.14 |
| 2008-05-05 | 174.57 |
| 2008-05-02 | 176.14 |
| 2008-04-30 | 170.91 |
| 2008-04-29 | 171.43 |
| 2008-04-28 | 169.55 |
| 2008-04-25 | 168.52 |
| 2008-04-24 | 169.55 |
| 2008-04-23 | 165.41 |
| 2008-04-22 | 161.78 |
| 2008-04-21 | 159.70 |
| 2008-04-18 | 154.00 |
| 2008-04-17 | 154.52 |
| 2008-04-16 | 149.85 |
| 2008-04-15 | 150.89 |
| 2008-04-14 | 149.85 |
| 2008-04-11 | 158.67 |
| 2008-04-10 | 153.48 |
| 2008-04-09 | 152.45 |
| 2008-04-08 | 154.52 |
| 2008-04-07 | 157.63 |
| 2008-04-03 | 153.48 |
| 2008-04-02 | 149.85 |
| 2008-04-01 | 143.12 |
| 2008-03-31 | 140.01 |
| 2008-03-28 | 143.63 |
| 2008-03-27 | 138.97 |
| 2008-03-26 | 137.41 |
| 2008-03-25 | 137.41 |
| 2008-03-20 | 122.90 |
| 2008-03-19 | 129.64 |
| 2008-03-18 | 125.49 |
| 2008-03-17 | 121.86 |
| 2008-03-14 | 133.27 |
| 2008-03-13 | 133.27 |
| 2008-03-12 | 144.67 |
| 2008-03-11 | 140.52 |
| 2008-03-10 | 138.45 |
| 2008-03-07 | 135.86 |
| 2008-03-06 | 143.12 |
| 2008-03-05 | 142.08 |
| 2008-03-04 | 141.56 |
| 2008-03-03 | 146.23 |
| 2008-02-29 | 153.48 |
| 2008-02-28 | 156.59 |
| 2008-02-27 | 156.07 |
| 2008-02-26 | 148.82 |
| 2008-02-25 | 143.63 |
| 2008-02-22 | 144.15 |
| 2008-02-21 | 147.26 |
| 2008-02-20 | 146.23 |
| 2008-02-19 | 152.45 |
| 2008-02-18 | 147.78 |
| 2008-02-15 | 151.93 |
| 2008-02-14 | 150.89 |
| 2008-02-13 | 141.56 |
| 2008-02-12 | 139.49 |
| 2008-02-11 | 135.86 |
| 2008-02-06 | 143.63 |
| 2008-02-05 | 159.18 |
| 2008-02-04 | 161.26 |
| 2008-02-01 | 151.93 |
| 2008-01-31 | 144.15 |
| 2008-01-30 | 146.74 |
| 2008-01-29 | 154.00 |
| 2008-01-28 | 151.41 |
| 2008-01-25 | 162.81 |
| 2008-01-24 | 145.71 |
| 2008-01-23 | 152.45 |
| 2008-01-22 | 127.56 |
| 2008-01-21 | 149.34 |
| 2008-01-18 | 162.81 |
| 2008-01-17 | 163.33 |
| 2008-01-16 | 155.56 |
| 2008-01-15 | 169.55 |
| 2008-01-14 | 176.81 |
| 2008-01-11 | 180.44 |
| 2008-01-10 | 184.58 |
| 2008-01-09 | 188.21 |
| 2008-01-08 | 183.03 |
| 2008-01-07 | 184.58 |
| 2008-01-04 | 187.70 |
| 2008-01-03 | 180.44 |
| 2008-01-02 | 187.18 |
| 2007-12-31 | 190.81 |
| 2007-12-28 | 185.10 |
| 2007-12-27 | 190.29 |
| 2007-12-24 | 194.43 |
| 2007-12-21 | 189.77 |
| 2007-12-20 | 183.55 |
| 2007-12-19 | 181.99 |
| 2007-12-18 | 179.92 |
| 2007-12-17 | 177.33 |
| 2007-12-14 | 187.70 |
| 2007-12-13 | 189.25 |
| 2007-12-12 | 197.54 |
| 2007-12-11 | 204.80 |
| 2007-12-10 | 197.03 |
| 2007-12-07 | 202.21 |
| 2007-12-06 | 208.43 |
| 2007-12-05 | 207.39 |
| 2007-12-04 | 201.69 |
| 2007-12-03 | 199.10 |
| 2007-11-30 | 199.62 |
| 2007-11-29 | 196.51 |
| 2007-11-28 | 186.14 |
| 2007-11-27 | 184.58 |
| 2007-11-26 | 189.25 |
| 2007-11-23 | 176.29 |
| 2007-11-22 | 171.11 |
| 2007-11-21 | 176.81 |
| 2007-11-20 | 188.73 |
| 2007-11-19 | 185.62 |
| 2007-11-16 | 186.14 |
| 2007-11-15 | 199.10 |
| 2007-11-14 | 204.28 |
| 2007-11-13 | 190.29 |
| 2007-11-12 | 187.70 |
| 2007-11-09 | 199.62 |
| 2007-11-08 | 198.58 |
| 2007-11-07 | 207.91 |
| 2007-11-06 | 206.87 |
| 2007-11-05 | 200.65 |
| 2007-11-02 | 216.21 |
| 2007-11-01 | 227.61 |
| 2007-10-31 | 225.54 |
| 2007-10-30 | 228.96 |
| 2007-10-29 | 228.96 |
| 2007-10-26 | 216.68 |
| 2007-10-25 | 210.54 |
| 2007-10-24 | 204.40 |
| 2007-10-23 | 205.42 |
| 2007-10-22 | 195.19 |
| 2007-10-18 | 206.96 |
| 2007-10-17 | 205.94 |
| 2007-10-16 | 200.31 |
| 2007-10-15 | 206.96 |
| 2007-10-12 | 200.31 |
| 2007-10-11 | 202.35 |
| 2007-10-10 | 196.73 |
| 2007-10-09 | 192.63 |
| 2007-10-08 | 189.56 |
| 2007-10-05 | 190.59 |
| 2007-10-04 | 180.36 |
| 2007-10-03 | 184.96 |
| 2007-10-02 | 194.17 |
| 2007-09-28 | 182.91 |
| 2007-09-27 | 181.38 |
| 2007-09-25 | 177.29 |
| 2007-09-24 | 177.29 |
| 2007-09-21 | 168.08 |
| 2007-09-20 | 167.57 |
| 2007-09-19 | 163.47 |
| 2007-09-18 | 155.80 |
| 2007-09-17 | 155.80 |
| 2007-09-14 | 158.36 |
| 2007-09-13 | 155.80 |
| 2007-09-12 | 153.24 |
| 2007-09-11 | 150.68 |
| 2007-09-10 | 151.19 |
| 2007-09-07 | 149.66 |
| 2007-09-06 | 150.68 |
| 2007-09-05 | 149.15 |
| 2007-09-04 | 148.64 |
| 2007-09-03 | 148.64 |
| 2007-08-31 | 149.15 |
| 2007-08-30 | 143.52 |
| 2007-08-29 | 138.92 |
| 2007-08-28 | 142.50 |
| 2007-08-27 | 144.54 |
| 2007-08-24 | 138.40 |
| 2007-08-23 | 138.92 |
| 2007-08-22 | 132.27 |
| 2007-08-21 | 125.61 |
| 2007-08-20 | 123.57 |
| 2007-08-17 | 112.82 |
| 2007-08-16 | 114.36 |
| 2007-08-15 | 122.03 |
| 2007-08-14 | 128.68 |
| 2007-08-13 | 128.17 |
| 2007-08-10 | 125.61 |
| 2007-08-09 | 132.27 |
| 2007-08-08 | 133.80 |
| 2007-08-07 | 126.64 |
| 2007-08-06 | 127.66 |
| 2007-08-03 | 133.80 |
| 2007-08-02 | 132.78 |
| 2007-08-01 | 133.29 |
| 2007-07-31 | 140.45 |
| 2007-07-30 | 135.85 |
| 2007-07-27 | 134.31 |
| 2007-07-26 | 140.45 |
| 2007-07-25 | 143.01 |
| 2007-07-24 | 143.52 |
| 2007-07-23 | 141.47 |
| 2007-07-20 | 140.96 |
| 2007-07-19 | 138.40 |
| 2007-07-18 | 136.87 |
| 2007-07-17 | 138.92 |
| 2007-07-16 | 137.38 |
| 2007-07-13 | 139.43 |
| 2007-07-12 | 136.87 |
| 2007-07-11 | 134.31 |
| 2007-07-10 | 136.36 |
| 2007-07-09 | 135.85 |
| 2007-07-06 | 133.80 |
| 2007-07-05 | 130.22 |
| 2007-07-04 | 130.22 |
| 2007-07-03 | 129.71 |
| 2007-06-29 | 125.61 |
| 2007-06-28 | 126.64 |
| 2007-06-27 | 125.61 |
| 2007-06-26 | 126.13 |
| 2007-06-25 | 127.15 |
| 2007-06-22 | 128.17 |
| 2007-06-21 | 127.66 |
| 2007-06-20 | 124.59 |
| 2007-06-18 | 123.57 |
| 2007-06-15 | 117.43 |
| 2007-06-14 | 117.43 |
| 2007-06-13 | 113.34 |
| 2007-06-12 | 113.34 |
| 2007-06-11 | 113.85 |
| 2007-06-08 | 113.34 |
| 2007-06-07 | 115.38 |
| 2007-06-06 | 115.89 |
| 2007-06-05 | 115.89 |
| 2007-06-04 | 114.36 |
| 2007-06-01 | 114.36 |
| 2007-05-31 | 114.36 |
| 2007-05-30 | 109.76 |
| 2007-05-29 | 112.31 |
| 2007-05-28 | 113.34 |
| 2007-05-25 | 112.82 |
| 2007-05-23 | 115.38 |
| 2007-05-22 | 115.89 |
| 2007-05-21 | 117.43 |
| 2007-05-18 | 115.89 |
| 2007-05-17 | 117.43 |
| 2007-05-16 | 115.89 |
| 2007-05-15 | 114.87 |
| 2007-05-14 | 116.92 |
| 2007-05-11 | 110.27 |
| 2007-05-10 | 113.34 |
| 2007-05-09 | 114.87 |
| 2007-05-08 | 112.82 |
| 2007-05-07 | 115.38 |
| 2007-05-04 | 113.85 |
| 2007-05-03 | 112.31 |
| 2007-05-02 | 109.76 |
| 2007-04-30 | 108.73 |
| 2007-04-27 | 110.27 |
| 2007-04-26 | 112.21 |
| 2007-04-25 | 110.18 |
| 2007-04-24 | 111.20 |
| 2007-04-23 | 111.70 |
| 2007-04-20 | 110.18 |
| 2007-04-19 | 108.16 |
| 2007-04-18 | 113.73 |
| 2007-04-17 | 112.72 |
| 2007-04-16 | 112.72 |
| 2007-04-13 | 108.16 |
| 2007-04-12 | 109.17 |
| 2007-04-11 | 110.18 |
| 2007-04-10 | 109.17 |
| 2007-04-04 | 107.65 |
| 2007-04-03 | 105.12 |
| 2007-04-02 | 102.59 |
| 2007-03-30 | 102.59 |
| 2007-03-29 | 103.09 |
| 2007-03-28 | 100.97 |
| 2007-03-27 | 102.39 |
| 2007-03-26 | 102.39 |
| 2007-03-23 | 101.78 |
| 2007-03-22 | 101.78 |
| 2007-03-21 | 100.16 |
| 2007-03-20 | 97.73 |
| 2007-03-19 | 96.51 |
| 2007-03-16 | 93.67 |
| 2007-03-15 | 93.27 |
| 2007-03-14 | 92.46 |
| 2007-03-13 | 96.92 |
| 2007-03-12 | 97.93 |
| 2007-03-09 | 95.50 |
| 2007-03-08 | 95.90 |
| 2007-03-07 | 92.86 |
| 2007-03-06 | 95.09 |
| 2007-03-05 | 90.84 |
| 2007-03-02 | 98.94 |
| 2007-03-01 | 98.13 |
| 2007-02-28 | 101.57 |
| 2007-02-27 | 105.12 |
| 2007-02-26 | 109.17 |
| 2007-02-23 | 110.69 |
| 2007-02-22 | 112.21 |
| 2007-02-21 | 110.18 |
| 2007-02-16 | 110.69 |
| 2007-02-15 | 110.18 |
| 2007-02-14 | 106.13 |
| 2007-02-13 | 105.63 |
| 2007-02-12 | 110.18 |
| 2007-02-09 | 110.69 |
| 2007-02-08 | 112.21 |
| 2007-02-07 | 111.20 |
| 2007-02-06 | 110.69 |
| 2007-02-05 | 108.67 |
| 2007-02-02 | 110.18 |
| 2007-02-01 | 108.67 |
| 2007-01-31 | 104.61 |
| 2007-01-30 | 108.67 |
| 2007-01-29 | 106.13 |
| 2007-01-26 | 106.64 |
| 2007-01-25 | 110.18 |
| 2007-01-24 | 111.70 |
| 2007-01-23 | 111.70 |
| 2007-01-22 | 111.70 |
| 2007-01-19 | 106.64 |
| 2007-01-18 | 106.64 |
| 2007-01-17 | 104.11 |
| 2007-01-16 | 104.11 |
| 2007-01-15 | 104.11 |
| 2007-01-12 | 100.36 |
| 2007-01-11 | 97.73 |
| 2007-01-10 | 99.55 |
| 2007-01-09 | 102.59 |
| 2007-01-08 | 104.61 |
| 2007-01-05 | 106.13 |
| 2007-01-04 | 104.11 |
| 2007-01-03 | 108.16 |
| 2007-01-02 | 107.15 |
| 2006-12-29 | 103.60 |
| 2006-12-28 | 103.60 |
| 2006-12-27 | 100.97 |
| 2006-12-22 | 97.12 |
| 2006-12-21 | 95.70 |
| 2006-12-20 | 96.31 |
| 2006-12-19 | 94.08 |
| 2006-12-18 | 95.70 |
| 2006-12-15 | 94.89 |
| 2006-12-14 | 93.67 |
| 2006-12-13 | 90.84 |
| 2006-12-12 | 92.66 |
| 2006-12-11 | 93.07 |
| 2006-12-08 | 91.65 |
| 2006-12-07 | 92.05 |
| 2006-12-06 | 94.08 |
| 2006-12-05 | 93.47 |
| 2006-12-04 | 90.84 |
| 2006-12-01 | 90.43 |
| 2006-11-30 | 93.47 |
| 2006-11-29 | 91.45 |
| 2006-11-28 | 90.23 |
| 2006-11-27 | 95.70 |
| 2006-11-24 | 95.70 |
| 2006-11-23 | 96.11 |
| 2006-11-22 | 96.11 |
| 2006-11-21 | 93.27 |
| 2006-11-20 | 92.26 |
| 2006-11-17 | 94.89 |
| 2006-11-16 | 94.48 |
| 2006-11-15 | 94.28 |
| 2006-11-14 | 91.85 |
| 2006-11-13 | 91.65 |
| 2006-11-10 | 91.65 |
| 2006-11-09 | 92.66 |
| 2006-11-08 | 91.24 |
| 2006-11-07 | 92.66 |
| 2006-11-06 | 92.26 |
| 2006-11-03 | 90.64 |
| 2006-11-02 | 90.23 |
| 2006-11-01 | 87.19 |
| 2006-10-31 | 86.18 |
| 2006-10-27 | 86.08 |
| 2006-10-26 | 86.47 |
| 2006-10-25 | 84.29 |
| 2006-10-24 | 84.09 |
| 2006-10-23 | 83.89 |
| 2006-10-20 | 84.09 |
| 2006-10-19 | 82.50 |
| 2006-10-18 | 83.10 |
| 2006-10-17 | 82.70 |
| 2006-10-16 | 82.90 |
| 2006-10-13 | 82.50 |
| 2006-10-12 | 81.51 |
| 2006-10-11 | 81.51 |
| 2006-10-10 | 81.31 |
| 2006-10-09 | 79.13 |
| 2006-10-06 | 81.71 |
| 2006-10-05 | 81.91 |
| 2006-10-04 | 78.93 |
| 2006-10-03 | 78.93 |
| 2006-09-29 | 78.33 |
| 2006-09-28 | 78.13 |
| 2006-09-27 | 78.13 |
| 2006-09-26 | 76.35 |
| 2006-09-25 | 78.33 |
| 2006-09-22 | 78.73 |
| 2006-09-21 | 78.93 |
| 2006-09-20 | 77.93 |
| 2006-09-19 | 76.35 |
| 2006-09-18 | 76.74 |
| 2006-09-15 | 75.55 |
| 2006-09-14 | 74.56 |
| 2006-09-13 | 74.76 |
| 2006-09-12 | 73.37 |
| 2006-09-11 | 71.38 |
| 2006-09-08 | 73.37 |
| 2006-09-07 | 72.97 |
| 2006-09-06 | 74.76 |
| 2006-09-05 | 76.35 |
| 2006-09-04 | 77.34 |
| 2006-09-01 | 76.15 |
| 2006-08-31 | 75.75 |
| 2006-08-30 | 74.56 |
| 2006-08-29 | 72.57 |
| 2006-08-28 | 71.18 |
| 2006-08-25 | 71.78 |
| 2006-08-24 | 70.79 |
| 2006-08-23 | 72.37 |
| 2006-08-22 | 72.97 |
| 2006-08-21 | 71.78 |
| 2006-08-18 | 75.15 |
| 2006-08-17 | 75.35 |
| 2006-08-16 | 76.15 |
| 2006-08-15 | 73.76 |
| 2006-08-14 | 74.36 |
| 2006-08-11 | 73.57 |
| 2006-08-10 | 73.17 |
| 2006-08-09 | 74.76 |
| 2006-08-08 | 71.38 |
| 2006-08-07 | 70.79 |
| 2006-08-04 | 69.79 |
| 2006-08-03 | 71.78 |
| 2006-08-02 | 71.78 |
| 2006-08-01 | 70.59 |
| 2006-07-31 | 70.79 |
| 2006-07-28 | 70.79 |
| 2006-07-27 | 70.19 |
| 2006-07-26 | 67.81 |
| 2006-07-25 | 67.01 |
| 2006-07-24 | 65.82 |
| 2006-07-21 | 65.82 |
| 2006-07-20 | 65.82 |
| 2006-07-19 | 61.85 |
| 2006-07-18 | 61.35 |
| 2006-07-17 | 61.35 |
| 2006-07-14 | 62.84 |
| 2006-07-13 | 64.33 |
| 2006-07-12 | 66.32 |
| 2006-07-11 | 65.82 |
| 2006-07-10 | 66.81 |
| 2006-07-07 | 65.32 |
| 2006-07-06 | 66.32 |
| 2006-07-05 | 63.84 |
| 2006-07-04 | 64.83 |
| 2006-07-03 | 64.83 |
| 2006-06-30 | 63.34 |
| 2006-06-29 | 59.86 |
| 2006-06-28 | 58.37 |
| 2006-06-27 | 59.37 |
| 2006-06-26 | 59.37 |
| 2006-06-23 | 59.37 |
| 2006-06-22 | 59.86 |
| 2006-06-21 | 57.38 |
| 2006-06-20 | 57.38 |
| 2006-06-19 | 59.37 |
| 2006-06-16 | 59.86 |
| 2006-06-15 | 55.89 |
| 2006-06-14 | 53.91 |
| 2006-06-13 | 53.41 |
| 2006-06-12 | 57.88 |
| 2006-06-09 | 57.38 |
| 2006-06-08 | 56.39 |
| 2006-06-07 | 59.86 |
| 2006-06-06 | 61.35 |
| 2006-06-05 | 61.85 |
| 2006-06-02 | 60.86 |
| 2006-06-01 | 57.38 |
| 2006-05-30 | 60.36 |
| 2006-05-29 | 61.35 |
| 2006-05-26 | 60.36 |
| 2006-05-25 | 58.37 |
| 2006-05-24 | 59.86 |
| 2006-05-23 | 59.86 |
| 2006-05-22 | 59.37 |
| 2006-05-19 | 64.33 |
| 2006-05-18 | 64.33 |
| 2006-05-17 | 66.81 |
| 2006-05-16 | 64.33 |
| 2006-05-15 | 65.32 |
| 2006-05-12 | 69.30 |
| 2006-05-11 | 71.78 |
| 2006-05-10 | 70.29 |
| 2006-05-09 | 70.79 |
| 2006-05-08 | 72.28 |
| 2006-05-04 | 69.79 |
| 2006-05-03 | 69.79 |
| 2006-05-02 | 68.30 |
| 2006-04-28 | 66.81 |
| 2006-04-27 | 66.32 |
| 2006-04-26 | 66.32 |
| 2006-04-25 | 65.34 |
| 2006-04-24 | 65.83 |
| 2006-04-21 | 68.28 |
| 2006-04-20 | 67.79 |
| 2006-04-19 | 67.30 |
| 2006-04-18 | 65.34 |
| 2006-04-13 | 63.86 |
| 2006-04-12 | 62.39 |
| 2006-04-11 | 63.86 |
| 2006-04-10 | 63.86 |
| 2006-04-07 | 62.88 |
| 2006-04-06 | 62.88 |
| 2006-04-04 | 59.94 |
| 2006-04-03 | 59.45 |
| 2006-03-31 | 57.00 |
| 2006-03-30 | 57.98 |
| 2006-03-29 | 56.51 |
| 2006-03-28 | 57.49 |
| 2006-03-27 | 57.98 |
| 2006-03-24 | 56.01 |
| 2006-03-23 | 56.51 |
| 2006-03-22 | 55.52 |
| 2006-03-21 | 57.49 |
| 2006-03-20 | 57.49 |
| 2006-03-17 | 56.01 |
| 2006-03-16 | 55.52 |
| 2006-03-15 | 55.52 |
| 2006-03-14 | 53.07 |
| 2006-03-13 | 53.56 |
| 2006-03-10 | 53.07 |
| 2006-03-09 | 53.07 |
| 2006-03-08 | 52.58 |
| 2006-03-07 | 53.56 |
| 2006-03-06 | 56.51 |
| 2006-03-03 | 57.00 |
| 2006-03-02 | 56.51 |
| 2006-03-01 | 56.01 |
| 2006-02-28 | 57.00 |
| 2006-02-27 | 57.49 |
| 2006-02-24 | 56.51 |
| 2006-02-23 | 56.01 |
| 2006-02-22 | 55.03 |
| 2006-02-21 | 54.05 |
| 2006-02-20 | 54.05 |
| 2006-02-17 | 52.58 |
| 2006-02-16 | 52.58 |
| 2006-02-15 | 52.09 |
| 2006-02-14 | 53.07 |
| 2006-02-13 | 51.60 |
| 2006-02-10 | 53.07 |
| 2006-02-09 | 52.09 |
| 2006-02-08 | 52.58 |
| 2006-02-07 | 53.56 |
| 2006-02-06 | 54.05 |
| 2006-02-03 | 52.58 |
| 2006-02-02 | 55.03 |
| 2006-02-01 | 55.52 |
| 2006-01-27 | 56.01 |
| 2006-01-26 | 53.07 |
| 2006-01-25 | 53.56 |
| 2006-01-24 | 53.56 |
| 2006-01-23 | 52.58 |
| 2006-01-20 | 54.54 |
| 2006-01-19 | 55.52 |
| 2006-01-18 | 52.58 |
| 2006-01-17 | 53.56 |
| 2006-01-16 | 56.01 |
| 2006-01-13 | 56.01 |
| 2006-01-12 | 55.03 |
| 2006-01-11 | 54.54 |
| 2006-01-10 | 54.05 |
| 2006-01-09 | 53.56 |
| 2006-01-06 | 51.11 |
| 2006-01-05 | 51.11 |
| 2006-01-04 | 50.62 |
| 2006-01-03 | 47.18 |
| 2005-12-30 | 47.18 |
| 2005-12-29 | 48.66 |
| 2005-12-28 | 49.64 |
| 2005-12-23 | 50.62 |
| 2005-12-22 | 50.62 |
| 2005-12-21 | 51.11 |
| 2005-12-20 | 50.13 |
| 2005-12-19 | 50.13 |
| 2005-12-16 | 49.15 |
| 2005-12-15 | 49.64 |
| 2005-12-14 | 48.16 |
| 2005-12-13 | 47.67 |
| 2005-12-12 | 48.16 |
| 2005-12-09 | 47.67 |
| 2005-12-08 | 47.18 |
| 2005-12-07 | 50.13 |
| 2005-12-06 | 48.16 |
| 2005-12-05 | 49.64 |
| 2005-12-02 | 50.62 |
| 2005-12-01 | 48.66 |
| 2005-11-30 | 48.16 |
| 2005-11-29 | 48.66 |
| 2005-11-28 | 49.15 |
| 2005-11-25 | 49.15 |
| 2005-11-24 | 49.15 |
| 2005-11-23 | 48.16 |
| 2005-11-22 | 46.69 |
| 2005-11-21 | 46.20 |
| 2005-11-18 | 46.20 |
| 2005-11-17 | 45.71 |
| 2005-11-16 | 43.75 |
| 2005-11-15 | 43.75 |
| 2005-11-14 | 43.75 |
| 2005-11-11 | 44.73 |
| 2005-11-10 | 43.75 |
| 2005-11-09 | 44.24 |
| 2005-11-08 | 41.79 |
| 2005-11-07 | 41.30 |
| 2005-11-04 | 42.77 |
| 2005-11-03 | 42.77 |
| 2005-11-02 | 43.26 |
| 2005-11-01 | 43.75 |
| 2005-10-31 | 41.79 |
| 2005-10-28 | 40.12 |
| 2005-10-27 | 41.56 |
| 2005-10-26 | 42.04 |
| 2005-10-25 | 41.56 |
| 2005-10-24 | 42.04 |
| 2005-10-21 | 43.00 |
| 2005-10-20 | 42.04 |
| 2005-10-19 | 41.56 |
| 2005-10-18 | 43.96 |
| 2005-10-17 | 43.00 |
| 2005-10-14 | 42.52 |
| 2005-10-13 | 43.96 |
| 2005-10-12 | 43.48 |
| 2005-10-10 | 46.36 |
| 2005-10-07 | 45.40 |
| 2005-10-06 | 45.88 |
| 2005-10-05 | 49.24 |
| 2005-10-04 | 51.16 |
| 2005-10-03 | 51.16 |
| 2005-09-30 | 51.16 |
| 2005-09-29 | 51.64 |
| 2005-09-28 | 49.72 |
| 2005-09-27 | 49.24 |
| 2005-09-26 | 49.72 |
| 2005-09-23 | 48.76 |
| 2005-09-22 | 48.28 |
| 2005-09-21 | 48.76 |
| 2005-09-20 | 48.76 |
| 2005-09-16 | 47.32 |
| 2005-09-15 | 47.32 |
| 2005-09-14 | 47.80 |
| 2005-09-13 | 47.32 |
| 2005-09-12 | 48.76 |
| 2005-09-09 | 48.76 |
| 2005-09-08 | 48.76 |
| 2005-09-07 | 48.76 |
| 2005-09-06 | 48.76 |
| 2005-09-05 | 48.76 |
| 2005-09-02 | 49.24 |
| 2005-09-01 | 48.28 |
| 2005-08-31 | 45.88 |
| 2005-08-30 | 46.36 |
| 2005-08-29 | 45.40 |
| 2005-08-26 | 46.36 |
| 2005-08-25 | 45.40 |
| 2005-08-24 | 45.40 |
| 2005-08-23 | 45.88 |
| 2005-08-22 | 48.76 |
| 2005-08-19 | 46.36 |
| 2005-08-18 | 47.80 |
| 2005-08-17 | 51.16 |
| 2005-08-16 | 50.68 |
| 2005-08-15 | 50.20 |
| 2005-08-12 | 50.68 |
| 2005-08-11 | 50.20 |
| 2005-08-10 | 49.24 |
| 2005-08-09 | 46.36 |
| 2005-08-08 | 46.84 |
| 2005-08-05 | 46.36 |
| 2005-08-04 | 46.84 |
| 2005-08-03 | 46.84 |
| 2005-08-02 | 47.32 |
| 2005-08-01 | 45.40 |
| 2005-07-29 | 44.92 |
| 2005-07-28 | 43.96 |
| 2005-07-27 | 43.96 |
| 2005-07-26 | 43.48 |
| 2005-07-25 | 43.96 |
| 2005-07-22 | 43.96 |
| 2005-07-21 | 42.04 |
| 2005-07-20 | 42.04 |
| 2005-07-19 | 41.56 |
| 2005-07-18 | 41.56 |
| 2005-07-15 | 41.08 |
| 2005-07-14 | 41.08 |
| 2005-07-13 | 39.64 |
| 2005-07-12 | 37.72 |
| 2005-07-11 | 37.72 |
| 2005-07-08 | 35.80 |
| 2005-07-07 | 36.76 |
| 2005-07-06 | 38.20 |
| 2005-07-05 | 37.72 |
| 2005-07-04 | 38.68 |
| 2005-06-30 | 38.68 |
| 2005-06-29 | 39.16 |
| 2005-06-28 | 38.68 |
| 2005-06-27 | 37.72 |
| 2005-06-24 | 38.20 |
| 2005-06-23 | 38.20 |
| 2005-06-22 | 37.72 |
| 2005-06-21 | 36.76 |
| 2005-06-20 | 36.28 |
| 2005-06-17 | 35.80 |
| 2005-06-16 | 34.84 |
| 2005-06-15 | 35.80 |
| 2005-06-14 | 35.80 |
| 2005-06-13 | 35.80 |
| 2005-06-10 | 35.80 |
| 2005-06-09 | 35.32 |
| 2005-06-08 | 35.32 |
| 2005-06-07 | 34.84 |
| 2005-06-06 | 34.84 |
| 2005-06-03 | 34.84 |
| 2005-06-02 | 34.36 |
| 2005-06-01 | 35.32 |
| 2005-05-31 | 35.32 |
| 2005-05-30 | 34.84 |
| 2005-05-27 | 33.88 |
| 2005-05-26 | 31.96 |
| 2005-05-25 | 32.44 |
| 2005-05-24 | 33.88 |
| 2005-05-23 | 32.92 |
| 2005-05-20 | 33.88 |
| 2005-05-19 | 32.92 |
| 2005-05-18 | 32.92 |
| 2005-05-17 | 32.44 |
| 2005-05-13 | 34.84 |
| 2005-05-12 | 35.80 |
| 2005-05-11 | 35.32 |
| 2005-05-10 | 35.80 |
| 2005-05-09 | 36.28 |
| 2005-05-06 | 35.80 |
| 2005-05-05 | 36.28 |
| 2005-05-04 | 35.32 |
| 2005-05-03 | 34.36 |
| 2005-04-29 | 34.36 |
| 2005-04-28 | 34.36 |
| 2005-04-27 | 33.59 |
| 2005-04-26 | 33.59 |
| 2005-04-25 | 32.65 |
| 2005-04-22 | 32.65 |
| 2005-04-21 | 31.22 |
| 2005-04-20 | 29.80 |
| 2005-04-19 | 29.80 |
| 2005-04-18 | 28.86 |
| 2005-04-15 | 30.75 |
| 2005-04-14 | 32.17 |
| 2005-04-13 | 32.65 |
| 2005-04-12 | 31.22 |
| 2005-04-11 | 31.22 |
| 2005-04-08 | 31.22 |
| 2005-04-07 | 30.28 |
| 2005-04-06 | 30.28 |
| 2005-04-04 | 29.80 |
| 2005-04-01 | 29.33 |
| 2005-03-31 | 30.28 |
| 2005-03-30 | 29.33 |
| 2005-03-29 | 29.33 |
| 2005-03-24 | 30.75 |
| 2005-03-23 | 30.75 |
| 2005-03-22 | 32.65 |
| 2005-03-21 | 33.12 |
| 2005-03-18 | 32.17 |
| 2005-03-17 | 32.65 |
| 2005-03-16 | 32.17 |
| 2005-03-15 | 31.70 |
| 2005-03-14 | 33.12 |
| 2005-03-11 | 32.17 |
| 2005-03-10 | 32.17 |
| 2005-03-09 | 33.12 |
| 2005-03-08 | 32.17 |
| 2005-03-07 | 31.70 |
| 2005-03-04 | 31.22 |
| 2005-03-03 | 32.17 |
| 2005-03-02 | 32.17 |
| 2005-03-01 | 34.07 |
| 2005-02-28 | 35.01 |
| 2005-02-25 | 35.01 |
| 2005-02-24 | 33.59 |
| 2005-02-23 | 32.65 |
| 2005-02-22 | 34.07 |
| 2005-02-21 | 34.54 |
| 2005-02-18 | 34.54 |
| 2005-02-17 | 33.12 |
| 2005-02-16 | 33.59 |
| 2005-02-15 | 33.59 |
| 2005-02-14 | 33.59 |
| 2005-02-08 | 32.17 |
| 2005-02-07 | 31.70 |
| 2005-02-04 | 29.33 |
| 2005-02-03 | 29.33 |
| 2005-02-02 | 29.33 |
| 2005-02-01 | 29.33 |
| 2005-01-31 | 31.22 |
| 2005-01-28 | 29.80 |
| 2005-01-27 | 29.33 |
| 2005-01-26 | 29.80 |
| 2005-01-25 | 29.33 |
| 2005-01-24 | 26.96 |
| 2005-01-21 | 28.38 |
| 2005-01-20 | 29.33 |
| 2005-01-19 | 29.80 |
| 2005-01-18 | 29.80 |
| 2005-01-17 | 29.80 |
| 2005-01-14 | 28.86 |
| 2005-01-13 | 29.80 |
| 2005-01-12 | 28.86 |
| 2005-01-11 | 28.38 |
| 2005-01-10 | 28.86 |
| 2005-01-07 | 28.86 |
| 2005-01-06 | 30.75 |
| 2005-01-05 | 31.22 |
| 2005-01-04 | 33.59 |
| 2005-01-03 | 35.01 |
| 2004-12-31 | 35.01 |
| 2004-12-30 | 34.54 |
| 2004-12-29 | 35.49 |
| 2004-12-28 | 34.54 |
| 2004-12-24 | 35.01 |
| 2004-12-23 | 35.96 |
| 2004-12-22 | 34.54 |
| 2004-12-21 | 34.54 |
| 2004-12-20 | 35.49 |
| 2004-12-17 | 33.59 |
| 2004-12-16 | 33.12 |
| 2004-12-15 | 34.54 |
| 2004-12-14 | 34.07 |
| 2004-12-13 | 32.17 |
| 2004-12-10 | 32.17 |
| 2004-12-09 | 33.12 |
| 2004-12-08 | 33.59 |
| 2004-12-07 | 35.49 |
| 2004-12-06 | 35.01 |
| 2004-12-03 | 34.54 |
| 2004-12-02 | 35.96 |
| 2004-12-01 | 34.07 |
| 2004-11-30 | 34.54 |
| 2004-11-29 | 33.59 |
| 2004-11-26 | 32.17 |
| 2004-11-25 | 32.17 |
| 2004-11-24 | 33.12 |
| 2004-11-23 | 33.12 |
| 2004-11-22 | 30.75 |
| 2004-11-19 | 31.22 |
| 2004-11-18 | 30.75 |
| 2004-11-17 | 31.22 |
| 2004-11-16 | 30.28 |
| 2004-11-15 | 31.70 |
| 2004-11-12 | 30.75 |
| 2004-11-11 | 29.33 |
| 2004-11-10 | 29.33 |
| 2004-11-09 | 28.38 |
| 2004-11-08 | 28.38 |
| 2004-11-05 | 27.91 |
| 2004-11-04 | 26.96 |
| 2004-11-03 | 26.96 |
| 2004-11-02 | 26.96 |
| 2004-11-01 | 24.59 |
| 2004-10-29 | 24.59 |
| 2004-10-28 | 25.07 |
| 2004-10-27 | 22.28 |
| 2004-10-26 | 21.81 |
| 2004-10-25 | 21.35 |
| 2004-10-21 | 23.67 |
| 2004-10-20 | 23.21 |
| 2004-10-19 | 25.07 |
| 2004-10-18 | 23.21 |
| 2004-10-15 | 24.14 |
| 2004-10-14 | 23.67 |
| 2004-10-13 | 24.60 |
| 2004-10-12 | 25.53 |
| 2004-10-11 | 25.53 |
| 2004-10-08 | 25.07 |
| 2004-10-07 | 26.93 |
| 2004-10-06 | 26.46 |
| 2004-10-05 | 26.46 |
| 2004-10-04 | 26.46 |
| 2004-09-30 | 24.60 |
| 2004-09-28 | 22.74 |
| 2004-09-27 | 22.74 |
| 2004-09-24 | 24.14 |
| 2004-09-23 | 26.00 |
| 2004-09-22 | 26.00 |
| 2004-09-21 | 26.00 |
| 2004-09-20 | 25.07 |
| 2004-09-17 | 25.53 |
| 2004-09-16 | 25.07 |
| 2004-09-15 | 23.67 |
| 2004-09-14 | 24.60 |
| 2004-09-13 | 24.14 |
| 2004-09-10 | 22.74 |
| 2004-09-09 | 22.28 |
| 2004-09-08 | 23.67 |
| 2004-09-07 | 24.14 |
| 2004-09-06 | 24.14 |
| 2004-09-03 | 22.74 |
| 2004-09-02 | 23.21 |
| 2004-09-01 | 22.74 |
| 2004-08-31 | 22.28 |
| 2004-08-30 | 22.28 |
| 2004-08-27 | 20.88 |
| 2004-08-26 | 20.88 |
| 2004-08-25 | 20.88 |
| 2004-08-24 | 19.95 |
| 2004-08-23 | 17.16 |
| 2004-08-20 | 16.70 |
| 2004-08-19 | 17.63 |
| 2004-08-18 | 15.30 |
| 2004-08-17 | 15.77 |
| 2004-08-16 | 15.30 |
| 2004-08-13 | 16.23 |
| 2004-08-12 | 17.16 |
| 2004-08-11 | 16.23 |
| 2004-08-10 | 16.70 |
| 2004-08-09 | 17.63 |
| 2004-08-06 | 17.63 |
| 2004-08-05 | 18.56 |
| 2004-08-04 | 15.77 |
| 2004-08-03 | 15.77 |
| 2004-08-02 | 14.84 |
| 2004-07-30 | 15.77 |
| 2004-07-29 | 14.84 |
| 2004-07-28 | 16.23 |
| 2004-07-27 | 15.77 |
| 2004-07-26 | 16.23 |
| 2004-07-23 | 17.16 |
| 2004-07-22 | 16.23 |
| 2004-07-21 | 16.70 |
| 2004-07-20 | 14.37 |
| 2004-07-19 | 14.37 |
| 2004-07-16 | 14.37 |
| 2004-07-15 | 12.98 |
| 2004-07-14 | 12.98 |
| 2004-07-13 | 14.37 |
| 2004-07-12 | 15.30 |
| 2004-07-09 | 15.30 |
| 2004-07-08 | 14.37 |
| 2004-07-07 | 16.23 |
| 2004-07-06 | 16.23 |
| 2004-07-05 | 15.30 |
| 2004-07-02 | 15.30 |
| 2004-06-30 | 15.77 |
| 2004-06-29 | 14.37 |
| 2004-06-28 | 15.30 |
| 2004-06-25 | 14.84 |
| 2004-06-24 | 14.84 |
| 2004-06-23 | 12.05 |
| 2004-06-21 | 12.05 |
| 2004-06-18 | 11.58 |
| 2004-06-17 | 14.37 |
| 2004-06-16 | 14.84 |
| 2004-06-15 | 13.91 |
| 2004-06-14 | 13.91 |
| 2004-06-11 | 17.16 |
| 2004-06-10 | 17.63 |
| 2004-06-09 | 16.23 |
| 2004-06-08 | 16.23 |
| 2004-06-07 | 16.70 |
| 2004-06-04 | 12.98 |
| 2004-06-03 | 12.05 |
| 2004-06-02 | 15.30 |
| 2004-06-01 | 14.37 |
| 2004-05-31 | 14.84 |
| 2004-05-28 | 14.37 |
| 2004-05-27 | 12.98 |
| 2004-05-25 | 10.19 |
| 2004-05-24 | 9.72 |
| 2004-05-21 | 9.26 |
| 2004-05-20 | 6.93 |
| 2004-05-19 | 7.86 |
| 2004-05-18 | 4.14 |
| 2004-05-17 | 2.75 |
| 2004-05-14 | 6.00 |
| 2004-05-13 | 7.40 |
| 2004-05-12 | 7.86 |
| 2004-05-11 | 8.33 |
| 2004-05-10 | 7.86 |
| 2004-05-07 | 11.58 |
| 2004-05-06 | 12.05 |
| 2004-05-05 | 11.58 |
| 2004-05-04 | 13.44 |
| 2004-05-03 | 11.12 |
| 2004-04-30 | 12.05 |
| 2004-04-29 | 12.05 |
| 2004-04-28 | 13.72 |
| 2004-04-27 | 14.18 |
| 2004-04-26 | 13.72 |
| 2004-04-23 | 16.01 |
| 2004-04-22 | 13.72 |
| 2004-04-21 | 14.18 |
| 2004-04-20 | 15.56 |
| 2004-04-19 | 16.01 |
| 2004-04-16 | 16.01 |
| 2004-04-15 | 16.47 |
| 2004-04-14 | 18.31 |
| 2004-04-13 | 21.98 |
| 2004-04-08 | 20.60 |
| 2004-04-07 | 20.60 |
| 2004-04-06 | 20.60 |
| 2004-04-02 | 18.77 |
| 2004-04-01 | 17.85 |
| 2004-03-31 | 18.31 |
| 2004-03-30 | 18.31 |
| 2004-03-29 | 16.47 |
| 2004-03-26 | 16.47 |
| 2004-03-25 | 16.93 |
| 2004-03-24 | 18.31 |
| 2004-03-23 | 17.39 |
| 2004-03-22 | 16.47 |
| 2004-03-19 | 18.31 |
| 2004-03-18 | 19.22 |
| 2004-03-17 | 20.60 |
| 2004-03-16 | 19.68 |
| 2004-03-15 | 19.22 |
| 2004-03-12 | 19.68 |
| 2004-03-11 | 20.60 |
| 2004-03-10 | 21.98 |
| 2004-03-09 | 23.81 |
| 2004-03-08 | 25.19 |
| 2004-03-05 | 23.81 |
| 2004-03-04 | 24.27 |
| 2004-03-03 | 24.27 |
| 2004-03-02 | 27.02 |
| 2004-03-01 | 28.39 |
| 2004-02-27 | 28.85 |
| 2004-02-26 | 26.10 |
| 2004-02-25 | 25.64 |
| 2004-02-24 | 27.48 |
| 2004-02-23 | 27.02 |
| 2004-02-20 | 28.39 |
| 2004-02-19 | 27.94 |
| 2004-02-18 | 28.85 |
| 2004-02-17 | 27.94 |
| 2004-02-16 | 27.94 |
| 2004-02-13 | 26.56 |
| 2004-02-12 | 26.10 |
| 2004-02-11 | 24.73 |
| 2004-02-10 | 24.73 |
| 2004-02-09 | 25.19 |
| 2004-02-06 | 22.89 |
| 2004-02-05 | 20.60 |
| 2004-02-04 | 20.60 |
| 2004-02-03 | 21.06 |
| 2004-02-02 | 20.14 |
| 2004-01-30 | 22.89 |
| 2004-01-29 | 22.89 |
| 2004-01-28 | 23.81 |
| 2004-01-27 | 27.02 |
| 2004-01-26 | 26.56 |
| 2004-01-21 | 27.02 |
| 2004-01-20 | 24.73 |
| 2004-01-19 | 22.89 |
| 2004-01-16 | 21.52 |
| 2004-01-15 | 22.43 |
| 2004-01-14 | 22.89 |
| 2004-01-13 | 23.81 |
| 2004-01-12 | 23.35 |
| 2004-01-09 | 23.35 |
| 2004-01-08 | 21.52 |
| 2004-01-07 | 21.06 |
| 2004-01-06 | 20.14 |
| 2004-01-05 | 20.14 |
| 2004-01-02 | 17.85 |
| 2003-12-31 | 16.93 |
| 2003-12-30 | 15.56 |
| 2003-12-29 | 14.64 |
| 2003-12-24 | 15.10 |
| 2003-12-23 | 15.10 |
| 2003-12-22 | 15.10 |
| 2003-12-19 | 14.18 |
| 2003-12-18 | 12.80 |
| 2003-12-17 | 12.35 |
| 2003-12-16 | 13.72 |
| 2003-12-15 | 15.10 |
| 2003-12-12 | 16.93 |
| 2003-12-11 | 16.01 |
| 2003-12-10 | 14.64 |
| 2003-12-09 | 14.64 |
| 2003-12-08 | 12.35 |
| 2003-12-05 | 13.72 |
| 2003-12-04 | 13.72 |
| 2003-12-03 | 14.18 |
| 2003-12-02 | 14.64 |
| 2003-12-01 | 15.10 |
| 2003-11-28 | 13.72 |
| 2003-11-27 | 12.35 |
| 2003-11-26 | 11.43 |
| 2003-11-25 | 10.97 |
| 2003-11-24 | 9.14 |
| 2003-11-21 | 8.68 |
| 2003-11-20 | 9.14 |
| 2003-11-19 | 10.05 |
| 2003-11-18 | 10.97 |
| 2003-11-17 | 10.51 |
| 2003-11-14 | 12.35 |
| 2003-11-13 | 12.35 |
| 2003-11-12 | 10.51 |
| 2003-11-11 | 10.51 |
| 2003-11-10 | 12.35 |
| 2003-11-07 | 12.80 |
| 2003-11-06 | 11.89 |
| 2003-11-05 | 14.18 |
| 2003-11-04 | 14.64 |
| 2003-11-03 | 14.18 |
| 2003-10-31 | 11.89 |
| 2003-10-30 | 11.89 |
| 2003-10-29 | 12.16 |
| 2003-10-28 | 11.26 |
| 2003-10-27 | 7.66 |
| 2003-10-24 | 8.11 |
| 2003-10-23 | 8.11 |
| 2003-10-22 | 12.16 |
| 2003-10-21 | 12.16 |
| 2003-10-20 | 11.71 |
| 2003-10-17 | 10.81 |
| 2003-10-16 | 9.91 |
| 2003-10-15 | 10.36 |
| 2003-10-14 | 9.46 |
| 2003-10-13 | 10.36 |
| 2003-10-10 | 9.46 |
| 2003-10-09 | 8.11 |
| 2003-10-08 | 7.66 |
| 2003-10-07 | 8.11 |
| 2003-10-06 | 8.11 |
| 2003-10-03 | 7.66 |
| 2003-10-02 | 6.31 |
| 2003-09-30 | 3.15 |
| 2003-09-29 | 2.70 |
| 2003-09-26 | 3.60 |
| 2003-09-25 | 4.50 |
| 2003-09-24 | 3.60 |
| 2003-09-23 | 0.45 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.90 |
| 2003-09-18 | 1.80 |
| 2003-09-17 | 2.25 |
| 2003-09-16 | 1.35 |
| 2003-09-15 | 1.35 |
| 2003-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy