Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-09-02 | 199.66 |
| 2025-09-01 | 194.40 |
| 2025-08-29 | 178.63 |
| 2025-08-28 | 178.63 |
| 2025-08-27 | 189.15 |
| 2025-08-26 | 183.89 |
| 2025-08-25 | 178.63 |
| 2025-08-22 | 183.89 |
| 2025-08-21 | 189.15 |
| 2025-08-20 | 141.83 |
| 2025-08-19 | 141.83 |
| 2025-08-18 | 152.35 |
| 2025-08-15 | 162.86 |
| 2025-08-14 | 168.12 |
| 2025-08-13 | 173.37 |
| 2025-08-12 | 178.63 |
| 2025-08-11 | 183.89 |
| 2025-08-08 | 168.12 |
| 2025-08-07 | 157.60 |
| 2025-08-06 | 147.09 |
| 2025-08-05 | 152.35 |
| 2025-08-04 | 194.40 |
| 2025-08-01 | 162.86 |
| 2025-07-31 | 199.66 |
| 2025-07-30 | 173.37 |
| 2025-07-29 | 173.37 |
| 2025-07-28 | 178.63 |
| 2025-07-25 | 178.63 |
| 2025-07-24 | 204.92 |
| 2025-07-23 | 194.40 |
| 2025-07-22 | 194.40 |
| 2025-07-21 | 194.40 |
| 2025-07-18 | 194.40 |
| 2025-07-17 | 199.66 |
| 2025-07-16 | 204.92 |
| 2025-07-15 | 210.17 |
| 2025-07-14 | 199.66 |
| 2025-07-11 | 199.66 |
| 2025-07-10 | 204.92 |
| 2025-07-09 | 189.15 |
| 2025-07-08 | 204.92 |
| 2025-07-07 | 194.40 |
| 2025-07-04 | 173.37 |
| 2025-07-03 | 183.89 |
| 2025-07-02 | 168.12 |
| 2025-06-30 | 168.12 |
| 2025-06-27 | 168.12 |
| 2025-06-26 | 162.86 |
| 2025-06-25 | 162.86 |
| 2025-06-24 | 162.86 |
| 2025-06-23 | 161.81 |
| 2025-06-20 | 155.50 |
| 2025-06-19 | 152.35 |
| 2025-06-18 | 150.24 |
| 2025-06-17 | 146.04 |
| 2025-06-16 | 144.99 |
| 2025-06-13 | 143.93 |
| 2025-06-12 | 141.83 |
| 2025-06-11 | 142.88 |
| 2025-06-10 | 141.83 |
| 2025-06-09 | 144.99 |
| 2025-06-06 | 141.83 |
| 2025-06-05 | 139.73 |
| 2025-06-04 | 138.68 |
| 2025-06-03 | 138.68 |
| 2025-06-02 | 135.52 |
| 2025-05-30 | 135.52 |
| 2025-05-29 | 125.01 |
| 2025-05-28 | 121.85 |
| 2025-05-27 | 122.91 |
| 2025-05-26 | 121.85 |
| 2025-05-23 | 119.75 |
| 2025-05-22 | 110.29 |
| 2025-05-21 | 122.91 |
| 2025-05-20 | 122.91 |
| 2025-05-19 | 122.91 |
| 2025-05-16 | 122.91 |
| 2025-05-15 | 121.85 |
| 2025-05-14 | 113.44 |
| 2025-05-13 | 121.85 |
| 2025-05-12 | 121.85 |
| 2025-05-09 | 121.85 |
| 2025-05-08 | 121.85 |
| 2025-05-07 | 121.85 |
| 2025-05-06 | 115.54 |
| 2025-05-02 | 114.49 |
| 2025-04-30 | 107.13 |
| 2025-04-29 | 107.13 |
| 2025-04-28 | 112.39 |
| 2025-04-25 | 115.54 |
| 2025-04-24 | 114.49 |
| 2025-04-23 | 114.49 |
| 2025-04-22 | 114.49 |
| 2025-04-17 | 113.44 |
| 2025-04-16 | 110.29 |
| 2025-04-15 | 113.44 |
| 2025-04-14 | 116.60 |
| 2025-04-11 | 114.49 |
| 2025-04-10 | 114.49 |
| 2025-04-09 | 113.44 |
| 2025-04-08 | 112.39 |
| 2025-04-07 | 112.39 |
| 2025-04-03 | 112.39 |
| 2025-04-02 | 117.65 |
| 2025-04-01 | 114.49 |
| 2025-03-31 | 114.49 |
| 2025-03-28 | 116.60 |
| 2025-03-27 | 115.54 |
| 2025-03-26 | 115.54 |
| 2025-03-25 | 114.49 |
| 2025-03-24 | 114.49 |
| 2025-03-21 | 113.44 |
| 2025-03-20 | 122.91 |
| 2025-03-19 | 108.18 |
| 2025-03-18 | 110.29 |
| 2025-03-17 | 110.29 |
| 2025-03-14 | 111.34 |
| 2025-03-13 | 112.39 |
| 2025-03-12 | 115.54 |
| 2025-03-11 | 114.49 |
| 2025-03-10 | 117.65 |
| 2025-03-07 | 117.65 |
| 2025-03-06 | 118.70 |
| 2025-03-05 | 119.75 |
| 2025-03-04 | 119.75 |
| 2025-03-03 | 120.80 |
| 2025-02-28 | 119.75 |
| 2025-02-27 | 115.54 |
| 2025-02-26 | 120.80 |
| 2025-02-25 | 119.75 |
| 2025-02-24 | 117.65 |
| 2025-02-21 | 119.75 |
| 2025-02-20 | 119.75 |
| 2025-02-19 | 116.60 |
| 2025-02-18 | 117.65 |
| 2025-02-17 | 119.75 |
| 2025-02-14 | 120.80 |
| 2025-02-13 | 110.29 |
| 2025-02-12 | 118.70 |
| 2025-02-11 | 118.70 |
| 2025-02-10 | 112.39 |
| 2025-02-07 | 112.39 |
| 2025-02-06 | 111.34 |
| 2025-02-05 | 111.34 |
| 2025-02-04 | 114.49 |
| 2025-02-03 | 115.54 |
| 2025-01-28 | 116.60 |
| 2025-01-27 | 107.13 |
| 2025-01-24 | 118.70 |
| 2025-01-23 | 115.54 |
| 2025-01-22 | 117.65 |
| 2025-01-21 | 122.91 |
| 2025-01-20 | 121.85 |
| 2025-01-17 | 120.80 |
| 2025-01-16 | 120.80 |
| 2025-01-15 | 125.01 |
| 2025-01-14 | 125.01 |
| 2025-01-13 | 127.11 |
| 2025-01-10 | 128.16 |
| 2025-01-09 | 131.32 |
| 2025-01-08 | 125.01 |
| 2025-01-07 | 131.32 |
| 2025-01-06 | 130.27 |
| 2025-01-03 | 131.32 |
| 2025-01-02 | 131.32 |
| 2024-12-31 | 131.32 |
| 2024-12-30 | 131.32 |
| 2024-12-27 | 132.37 |
| 2024-12-24 | 131.32 |
| 2024-12-23 | 127.11 |
| 2024-12-20 | 141.83 |
| 2024-12-19 | 146.04 |
| 2024-12-18 | 141.83 |
| 2024-12-17 | 151.29 |
| 2024-12-16 | 155.50 |
| 2024-12-13 | 156.55 |
| 2024-12-12 | 156.55 |
| 2024-12-11 | 151.29 |
| 2024-12-10 | 147.09 |
| 2024-12-09 | 144.99 |
| 2024-12-06 | 144.99 |
| 2024-12-05 | 139.73 |
| 2024-12-04 | 137.63 |
| 2024-12-03 | 136.57 |
| 2024-12-02 | 135.52 |
| 2024-11-29 | 133.42 |
| 2024-11-28 | 131.32 |
| 2024-11-27 | 131.32 |
| 2024-11-26 | 130.27 |
| 2024-11-25 | 131.32 |
| 2024-11-22 | 131.32 |
| 2024-11-21 | 131.32 |
| 2024-11-20 | 131.32 |
| 2024-11-19 | 131.32 |
| 2024-11-18 | 131.32 |
| 2024-11-15 | 128.16 |
| 2024-11-14 | 129.21 |
| 2024-11-13 | 127.11 |
| 2024-11-12 | 132.37 |
| 2024-11-11 | 127.11 |
| 2024-11-08 | 129.21 |
| 2024-11-07 | 129.21 |
| 2024-11-06 | 129.21 |
| 2024-11-05 | 129.21 |
| 2024-11-04 | 129.21 |
| 2024-11-01 | 129.21 |
| 2024-10-31 | 129.21 |
| 2024-10-30 | 128.16 |
| 2024-10-29 | 126.06 |
| 2024-10-28 | 126.06 |
| 2024-10-25 | 125.01 |
| 2024-10-24 | 125.01 |
| 2024-10-23 | 122.91 |
| 2024-10-22 | 117.65 |
| 2024-10-21 | 121.85 |
| 2024-10-18 | 119.75 |
| 2024-10-17 | 116.60 |
| 2024-10-16 | 117.65 |
| 2024-10-15 | 114.49 |
| 2024-10-14 | 109.24 |
| 2024-10-10 | 98.72 |
| 2024-10-09 | 98.72 |
| 2024-10-08 | 105.03 |
| 2024-10-07 | 160.76 |
| 2024-10-04 | 157.60 |
| 2024-10-03 | 108.18 |
| 2024-10-02 | 108.18 |
| 2024-09-30 | 99.77 |
| 2024-09-27 | 65.08 |
| 2024-09-26 | 56.66 |
| 2024-09-25 | 50.36 |
| 2024-09-24 | 52.46 |
| 2024-09-23 | 48.25 |
| 2024-09-20 | 48.25 |
| 2024-09-19 | 47.20 |
| 2024-09-17 | 48.25 |
| 2024-09-16 | 48.25 |
| 2024-09-13 | 47.20 |
| 2024-09-12 | 37.74 |
| 2024-09-11 | 47.20 |
| 2024-09-10 | 48.25 |
| 2024-09-09 | 48.25 |
| 2024-09-05 | 48.25 |
| 2024-09-04 | 49.30 |
| 2024-09-03 | 47.20 |
| 2024-09-02 | 49.30 |
| 2024-08-30 | 49.30 |
| 2024-08-29 | 49.30 |
| 2024-08-28 | 50.36 |
| 2024-08-27 | 50.36 |
| 2024-08-26 | 52.46 |
| 2024-08-23 | 44.05 |
| 2024-08-22 | 44.05 |
| 2024-08-21 | 44.05 |
| 2024-08-20 | 45.10 |
| 2024-08-19 | 45.10 |
| 2024-08-16 | 45.10 |
| 2024-08-15 | 47.20 |
| 2024-08-14 | 47.20 |
| 2024-08-13 | 47.20 |
| 2024-08-12 | 49.30 |
| 2024-08-09 | 49.30 |
| 2024-08-08 | 49.30 |
| 2024-08-07 | 52.46 |
| 2024-08-06 | 44.05 |
| 2024-08-05 | 46.15 |
| 2024-08-02 | 47.20 |
| 2024-08-01 | 48.25 |
| 2024-07-31 | 48.25 |
| 2024-07-30 | 48.25 |
| 2024-07-29 | 48.25 |
| 2024-07-26 | 48.25 |
| 2024-07-25 | 48.25 |
| 2024-07-24 | 50.36 |
| 2024-07-23 | 44.05 |
| 2024-07-22 | 51.41 |
| 2024-07-19 | 51.41 |
| 2024-07-18 | 51.41 |
| 2024-07-17 | 51.41 |
| 2024-07-16 | 52.46 |
| 2024-07-15 | 52.46 |
| 2024-07-12 | 52.46 |
| 2024-07-11 | 52.46 |
| 2024-07-10 | 51.41 |
| 2024-07-09 | 55.61 |
| 2024-07-08 | 55.61 |
| 2024-07-05 | 55.61 |
| 2024-07-04 | 55.61 |
| 2024-07-03 | 56.66 |
| 2024-07-02 | 58.77 |
| 2024-06-28 | 58.77 |
| 2024-06-27 | 58.77 |
| 2024-06-26 | 58.77 |
| 2024-06-25 | 58.77 |
| 2024-06-24 | 65.08 |
| 2024-06-21 | 65.08 |
| 2024-06-20 | 65.08 |
| 2024-06-19 | 65.08 |
| 2024-06-18 | 65.08 |
| 2024-06-17 | 65.08 |
| 2024-06-14 | 70.33 |
| 2024-06-13 | 70.33 |
| 2024-06-12 | 71.38 |
| 2024-06-11 | 71.38 |
| 2024-06-07 | 68.23 |
| 2024-06-06 | 71.38 |
| 2024-06-05 | 72.44 |
| 2024-06-04 | 72.44 |
| 2024-06-03 | 73.49 |
| 2024-05-31 | 73.49 |
| 2024-05-30 | 73.49 |
| 2024-05-29 | 73.49 |
| 2024-05-28 | 73.49 |
| 2024-05-27 | 78.74 |
| 2024-05-24 | 70.33 |
| 2024-05-23 | 70.33 |
| 2024-05-22 | 70.33 |
| 2024-05-21 | 71.38 |
| 2024-05-20 | 71.38 |
| 2024-05-17 | 70.33 |
| 2024-05-16 | 76.64 |
| 2024-05-14 | 76.64 |
| 2024-05-13 | 76.64 |
| 2024-05-10 | 76.64 |
| 2024-05-09 | 76.64 |
| 2024-05-08 | 77.69 |
| 2024-05-07 | 77.69 |
| 2024-05-06 | 77.69 |
| 2024-05-03 | 84.00 |
| 2024-05-02 | 84.00 |
| 2024-04-30 | 84.00 |
| 2024-04-29 | 84.00 |
| 2024-04-26 | 84.00 |
| 2024-04-25 | 84.00 |
| 2024-04-24 | 84.00 |
| 2024-04-23 | 84.00 |
| 2024-04-22 | 84.00 |
| 2024-04-19 | 84.00 |
| 2024-04-18 | 84.00 |
| 2024-04-17 | 86.10 |
| 2024-04-16 | 86.10 |
| 2024-04-15 | 86.10 |
| 2024-04-12 | 86.10 |
| 2024-04-11 | 86.10 |
| 2024-04-10 | 87.16 |
| 2024-04-09 | 87.16 |
| 2024-04-08 | 86.10 |
| 2024-04-05 | 87.16 |
| 2024-04-03 | 87.16 |
| 2024-04-02 | 88.21 |
| 2024-03-28 | 88.21 |
| 2024-03-27 | 88.21 |
| 2024-03-26 | 88.21 |
| 2024-03-25 | 89.26 |
| 2024-03-22 | 89.26 |
| 2024-03-21 | 89.26 |
| 2024-03-20 | 89.26 |
| 2024-03-19 | 89.26 |
| 2024-03-18 | 89.26 |
| 2024-03-15 | 92.41 |
| 2024-03-14 | 93.46 |
| 2024-03-13 | 93.46 |
| 2024-03-12 | 93.46 |
| 2024-03-11 | 91.36 |
| 2024-03-08 | 91.36 |
| 2024-03-07 | 91.36 |
| 2024-03-06 | 91.36 |
| 2024-03-05 | 91.36 |
| 2024-03-04 | 95.57 |
| 2024-03-01 | 96.62 |
| 2024-02-29 | 96.62 |
| 2024-02-28 | 96.62 |
| 2024-02-27 | 96.62 |
| 2024-02-26 | 96.62 |
| 2024-02-23 | 96.62 |
| 2024-02-22 | 96.62 |
| 2024-02-21 | 96.62 |
| 2024-02-20 | 95.57 |
| 2024-02-19 | 94.52 |
| 2024-02-16 | 95.57 |
| 2024-02-15 | 95.57 |
| 2024-02-14 | 95.57 |
| 2024-02-09 | 96.62 |
| 2024-02-08 | 96.62 |
| 2024-02-07 | 93.46 |
| 2024-02-06 | 93.46 |
| 2024-02-05 | 93.46 |
| 2024-02-02 | 93.46 |
| 2024-02-01 | 93.46 |
| 2024-01-31 | 93.46 |
| 2024-01-30 | 93.46 |
| 2024-01-29 | 93.46 |
| 2024-01-26 | 93.46 |
| 2024-01-25 | 93.46 |
| 2024-01-24 | 89.26 |
| 2024-01-23 | 88.21 |
| 2024-01-22 | 88.21 |
| 2024-01-19 | 88.21 |
| 2024-01-18 | 87.16 |
| 2024-01-17 | 87.16 |
| 2024-01-16 | 90.31 |
| 2024-01-15 | 90.31 |
| 2024-01-12 | 90.31 |
| 2024-01-11 | 89.26 |
| 2024-01-10 | 89.26 |
| 2024-01-09 | 88.21 |
| 2024-01-08 | 87.16 |
| 2024-01-05 | 82.95 |
| 2024-01-04 | 82.95 |
| 2024-01-03 | 82.95 |
| 2024-01-02 | 82.95 |
| 2023-12-29 | 82.95 |
| 2023-12-28 | 81.90 |
| 2023-12-27 | 82.95 |
| 2023-12-22 | 82.95 |
| 2023-12-21 | 82.95 |
| 2023-12-20 | 82.95 |
| 2023-12-19 | 82.95 |
| 2023-12-18 | 82.95 |
| 2023-12-15 | 82.95 |
| 2023-12-14 | 82.95 |
| 2023-12-13 | 82.95 |
| 2023-12-12 | 82.95 |
| 2023-12-11 | 82.95 |
| 2023-12-08 | 84.00 |
| 2023-12-07 | 84.00 |
| 2023-12-06 | 84.00 |
| 2023-12-05 | 84.00 |
| 2023-12-04 | 84.00 |
| 2023-12-01 | 84.00 |
| 2023-11-30 | 85.05 |
| 2023-11-29 | 85.05 |
| 2023-11-28 | 85.05 |
| 2023-11-27 | 85.05 |
| 2023-11-24 | 84.00 |
| 2023-11-23 | 84.00 |
| 2023-11-22 | 85.05 |
| 2023-11-21 | 86.10 |
| 2023-11-20 | 86.10 |
| 2023-11-17 | 86.10 |
| 2023-11-16 | 86.10 |
| 2023-11-15 | 84.00 |
| 2023-11-14 | 84.00 |
| 2023-11-13 | 84.00 |
| 2023-11-10 | 85.05 |
| 2023-11-09 | 85.05 |
| 2023-11-08 | 86.10 |
| 2023-11-07 | 86.10 |
| 2023-11-06 | 86.10 |
| 2023-11-03 | 86.10 |
| 2023-11-02 | 85.05 |
| 2023-11-01 | 85.05 |
| 2023-10-31 | 85.05 |
| 2023-10-30 | 85.05 |
| 2023-10-27 | 85.05 |
| 2023-10-26 | 85.05 |
| 2023-10-25 | 85.05 |
| 2023-10-24 | 82.95 |
| 2023-10-20 | 82.95 |
| 2023-10-19 | 82.95 |
| 2023-10-18 | 81.90 |
| 2023-10-17 | 82.95 |
| 2023-10-16 | 89.26 |
| 2023-10-13 | 80.85 |
| 2023-10-12 | 84.00 |
| 2023-10-11 | 91.36 |
| 2023-10-10 | 94.52 |
| 2023-10-09 | 108.18 |
| 2023-10-06 | 115.54 |
| 2023-10-05 | 136.57 |
| 2023-10-04 | 144.99 |
| 2023-10-03 | 144.99 |
| 2023-09-29 | 147.09 |
| 2023-09-28 | 151.29 |
| 2023-09-27 | 152.35 |
| 2023-09-26 | 158.65 |
| 2023-09-25 | 161.81 |
| 2023-09-22 | 160.76 |
| 2023-09-21 | 152.35 |
| 2023-09-20 | 173.37 |
| 2023-09-19 | 141.83 |
| 2023-09-18 | 135.94 |
| 2023-09-15 | 127.74 |
| 2023-09-14 | 135.94 |
| 2023-09-13 | 134.92 |
| 2023-09-12 | 125.68 |
| 2023-09-11 | 115.43 |
| 2023-09-07 | 110.30 |
| 2023-09-06 | 115.43 |
| 2023-09-05 | 115.43 |
| 2023-09-04 | 107.22 |
| 2023-08-31 | 106.19 |
| 2023-08-30 | 141.07 |
| 2023-08-29 | 104.14 |
| 2023-08-28 | 103.12 |
| 2023-08-25 | 105.17 |
| 2023-08-24 | 104.14 |
| 2023-08-23 | 93.88 |
| 2023-08-22 | 93.88 |
| 2023-08-21 | 94.91 |
| 2023-08-18 | 103.12 |
| 2023-08-17 | 112.35 |
| 2023-08-16 | 107.22 |
| 2023-08-15 | 113.37 |
| 2023-08-14 | 114.40 |
| 2023-08-11 | 127.74 |
| 2023-08-10 | 126.71 |
| 2023-08-09 | 126.71 |
| 2023-08-08 | 122.61 |
| 2023-08-07 | 143.12 |
| 2023-08-04 | 140.05 |
| 2023-08-03 | 161.59 |
| 2023-08-02 | 156.46 |
| 2023-08-01 | 166.72 |
| 2023-07-31 | 161.59 |
| 2023-07-28 | 156.46 |
| 2023-07-27 | 155.43 |
| 2023-07-26 | 147.23 |
| 2023-07-25 | 152.36 |
| 2023-07-24 | 155.43 |
| 2023-07-21 | 155.43 |
| 2023-07-20 | 156.46 |
| 2023-07-19 | 156.46 |
| 2023-07-18 | 154.41 |
| 2023-07-14 | 154.41 |
| 2023-07-13 | 154.41 |
| 2023-07-12 | 154.41 |
| 2023-07-11 | 156.46 |
| 2023-07-10 | 143.12 |
| 2023-07-07 | 125.68 |
| 2023-07-06 | 123.63 |
| 2023-07-05 | 113.37 |
| 2023-07-04 | 100.04 |
| 2023-07-03 | 100.04 |
| 2023-06-30 | 94.91 |
| 2023-06-29 | 79.52 |
| 2023-06-28 | 83.63 |
| 2023-06-27 | 60.03 |
| 2023-06-26 | 60.03 |
| 2023-06-23 | 60.03 |
| 2023-06-21 | 60.03 |
| 2023-06-20 | 60.03 |
| 2023-06-19 | 56.95 |
| 2023-06-16 | 95.94 |
| 2023-06-15 | 94.91 |
| 2023-06-14 | 95.94 |
| 2023-06-13 | 93.88 |
| 2023-06-12 | 85.68 |
| 2023-06-09 | 95.94 |
| 2023-06-08 | 93.88 |
| 2023-06-07 | 90.81 |
| 2023-06-06 | 86.70 |
| 2023-06-05 | 84.65 |
| 2023-06-02 | 82.60 |
| 2023-06-01 | 73.37 |
| 2023-05-31 | 61.06 |
| 2023-05-30 | 76.44 |
| 2023-05-29 | 75.42 |
| 2023-05-25 | 80.55 |
| 2023-05-24 | 62.08 |
| 2023-05-23 | 51.82 |
| 2023-05-22 | 44.64 |
| 2023-05-19 | 38.49 |
| 2023-05-18 | 40.54 |
| 2023-05-17 | 40.54 |
| 2023-05-16 | 38.49 |
| 2023-05-15 | 33.36 |
| 2023-05-12 | 45.67 |
| 2023-05-11 | 43.62 |
| 2023-05-10 | 43.62 |
| 2023-05-09 | 32.33 |
| 2023-05-08 | 38.49 |
| 2023-05-05 | 38.49 |
| 2023-05-04 | 35.41 |
| 2023-05-03 | 35.41 |
| 2023-05-02 | 35.41 |
| 2023-04-28 | 23.10 |
| 2023-04-27 | 22.07 |
| 2023-04-26 | 30.28 |
| 2023-04-25 | 30.28 |
| 2023-04-24 | 31.31 |
| 2023-04-21 | 31.31 |
| 2023-04-20 | 33.36 |
| 2023-04-19 | 36.44 |
| 2023-04-18 | 28.23 |
| 2023-04-17 | 28.23 |
| 2023-04-14 | 28.23 |
| 2023-04-13 | 29.26 |
| 2023-04-12 | 29.26 |
| 2023-04-11 | 29.26 |
| 2023-04-06 | 19.00 |
| 2023-04-04 | 14.89 |
| 2023-04-03 | 14.89 |
| 2023-03-31 | 14.89 |
| 2023-03-30 | 14.89 |
| 2023-03-29 | 14.89 |
| 2023-03-28 | 14.89 |
| 2023-03-27 | 10.79 |
| 2023-03-24 | 10.79 |
| 2023-03-23 | 3.61 |
| 2023-03-22 | 0.53 |
| 2023-03-21 | -5.62 |
| 2023-03-20 | -5.62 |
| 2023-03-17 | -5.62 |
| 2023-03-16 | -12.80 |
| 2023-03-15 | -11.78 |
| 2023-03-14 | -9.73 |
| 2023-03-13 | -8.70 |
| 2023-03-10 | -8.70 |
| 2023-03-09 | -12.80 |
| 2023-03-08 | -14.86 |
| 2023-03-07 | -7.67 |
| 2023-03-06 | -5.62 |
| 2023-03-03 | -5.62 |
| 2023-03-02 | -6.65 |
| 2023-03-01 | -5.62 |
| 2023-02-28 | -5.62 |
| 2023-02-27 | -5.62 |
| 2023-02-24 | -0.49 |
| 2023-02-23 | 2.58 |
| 2023-02-22 | -7.67 |
| 2023-02-21 | -8.70 |
| 2023-02-20 | -8.70 |
| 2023-02-17 | -9.73 |
| 2023-02-16 | -6.65 |
| 2023-02-15 | -4.60 |
| 2023-02-14 | -5.62 |
| 2023-02-13 | -10.75 |
| 2023-02-10 | -10.75 |
| 2023-02-09 | -10.75 |
| 2023-02-08 | -10.75 |
| 2023-02-07 | -10.75 |
| 2023-02-06 | -10.75 |
| 2023-02-03 | -10.75 |
| 2023-02-02 | -12.80 |
| 2023-02-01 | -10.75 |
| 2023-01-31 | -15.88 |
| 2023-01-30 | -15.88 |
| 2023-01-27 | -16.91 |
| 2023-01-26 | -15.88 |
| 2023-01-20 | -18.96 |
| 2023-01-19 | -17.93 |
| 2023-01-18 | -23.06 |
| 2023-01-17 | -24.09 |
| 2023-01-16 | -22.04 |
| 2023-01-13 | -19.98 |
| 2023-01-12 | -22.04 |
| 2023-01-11 | -18.96 |
| 2023-01-10 | -18.96 |
| 2023-01-09 | -17.93 |
| 2023-01-06 | -22.04 |
| 2023-01-05 | -27.17 |
| 2023-01-04 | -22.04 |
| 2023-01-03 | -23.06 |
| 2022-12-30 | -23.06 |
| 2022-12-29 | -23.06 |
| 2022-12-28 | -22.04 |
| 2022-12-23 | -21.01 |
| 2022-12-22 | -22.04 |
| 2022-12-21 | -21.01 |
| 2022-12-20 | -21.01 |
| 2022-12-19 | -17.93 |
| 2022-12-16 | -30.24 |
| 2022-12-15 | -30.24 |
| 2022-12-14 | -30.24 |
| 2022-12-13 | -30.24 |
| 2022-12-12 | -30.24 |
| 2022-12-09 | -32.29 |
| 2022-12-08 | -34.35 |
| 2022-12-07 | -31.27 |
| 2022-12-06 | -31.27 |
| 2022-12-05 | -23.06 |
| 2022-12-02 | -17.93 |
| 2022-12-01 | -17.93 |
| 2022-11-30 | -34.35 |
| 2022-11-29 | -36.40 |
| 2022-11-28 | -36.40 |
| 2022-11-25 | -32.29 |
| 2022-11-24 | -32.29 |
| 2022-11-23 | -24.09 |
| 2022-11-22 | -24.09 |
| 2022-11-21 | -24.09 |
| 2022-11-18 | -24.09 |
| 2022-11-17 | -24.09 |
| 2022-11-16 | -24.09 |
| 2022-11-15 | -24.09 |
| 2022-11-14 | -24.09 |
| 2022-11-11 | -33.32 |
| 2022-11-10 | -36.40 |
| 2022-11-09 | -36.40 |
| 2022-11-08 | -30.24 |
| 2022-11-07 | -28.19 |
| 2022-11-04 | -31.27 |
| 2022-11-03 | -43.58 |
| 2022-11-02 | -31.27 |
| 2022-11-01 | -31.27 |
| 2022-10-31 | -31.27 |
| 2022-10-28 | -38.45 |
| 2022-10-27 | -38.45 |
| 2022-10-26 | -38.45 |
| 2022-10-25 | -39.48 |
| 2022-10-24 | -28.19 |
| 2022-10-21 | -28.19 |
| 2022-10-20 | -29.22 |
| 2022-10-19 | -29.22 |
| 2022-10-18 | -31.27 |
| 2022-10-17 | -31.27 |
| 2022-10-14 | -31.27 |
| 2022-10-13 | -36.40 |
| 2022-10-12 | -41.53 |
| 2022-10-11 | -41.53 |
| 2022-10-10 | -41.53 |
| 2022-10-07 | -35.37 |
| 2022-10-06 | -35.37 |
| 2022-10-05 | -35.37 |
| 2022-10-03 | -37.42 |
| 2022-09-30 | -37.42 |
| 2022-09-29 | -35.37 |
| 2022-09-28 | -34.35 |
| 2022-09-27 | -35.37 |
| 2022-09-26 | -34.35 |
| 2022-09-23 | -27.17 |
| 2022-09-22 | -27.17 |
| 2022-09-21 | -24.09 |
| 2022-09-20 | -25.11 |
| 2022-09-19 | -22.04 |
| 2022-09-16 | -15.88 |
| 2022-09-15 | -15.88 |
| 2022-09-14 | -12.80 |
| 2022-09-13 | -12.80 |
| 2022-09-09 | -13.83 |
| 2022-09-08 | -13.83 |
| 2022-09-07 | -12.80 |
| 2022-09-06 | -7.67 |
| 2022-09-05 | -16.91 |
| 2022-09-02 | -8.70 |
| 2022-09-01 | -8.70 |
| 2022-08-31 | -10.75 |
| 2022-08-30 | -6.65 |
| 2022-08-29 | -5.62 |
| 2022-08-26 | -5.62 |
| 2022-08-25 | -5.62 |
| 2022-08-24 | -8.70 |
| 2022-08-23 | -3.57 |
| 2022-08-22 | -4.60 |
| 2022-08-19 | -3.57 |
| 2022-08-18 | -0.49 |
| 2022-08-17 | -1.52 |
| 2022-08-16 | -0.49 |
| 2022-08-15 | -1.52 |
| 2022-08-12 | 2.58 |
| 2022-08-11 | -6.65 |
| 2022-08-10 | -5.62 |
| 2022-08-09 | 0.53 |
| 2022-08-08 | 3.61 |
| 2022-08-05 | 27.20 |
| 2022-08-04 | -9.73 |
| 2022-08-03 | -9.73 |
| 2022-08-02 | -9.73 |
| 2022-08-01 | -9.73 |
| 2022-07-29 | -9.73 |
| 2022-07-28 | -9.73 |
| 2022-07-27 | -9.73 |
| 2022-07-26 | -9.73 |
| 2022-07-25 | -9.73 |
| 2022-07-22 | -9.73 |
| 2022-07-21 | -9.73 |
| 2022-07-20 | -9.73 |
| 2022-07-19 | -9.73 |
| 2022-07-18 | -9.73 |
| 2022-07-15 | -9.73 |
| 2022-07-14 | -9.73 |
| 2022-07-13 | -9.73 |
| 2022-07-12 | -9.73 |
| 2022-07-11 | -9.73 |
| 2022-07-08 | -9.73 |
| 2022-07-07 | -5.62 |
| 2022-07-06 | -3.57 |
| 2022-07-05 | -0.49 |
| 2022-07-04 | 1.56 |
| 2022-06-30 | 16.95 |
| 2022-06-29 | 23.10 |
| 2022-06-28 | 45.67 |
| 2022-06-27 | -1.52 |
| 2022-06-24 | -3.57 |
| 2022-06-23 | -2.55 |
| 2022-06-22 | -2.55 |
| 2022-06-21 | 0.53 |
| 2022-06-20 | -1.52 |
| 2022-06-17 | -1.52 |
| 2022-06-16 | -2.55 |
| 2022-06-15 | 10.79 |
| 2022-06-14 | 6.69 |
| 2022-06-13 | 10.79 |
| 2022-06-10 | 12.84 |
| 2022-06-09 | 10.79 |
| 2022-06-08 | 12.84 |
| 2022-06-07 | 12.84 |
| 2022-06-06 | 22.07 |
| 2022-06-02 | 20.02 |
| 2022-06-01 | 29.26 |
| 2022-05-31 | 31.31 |
| 2022-05-30 | 33.36 |
| 2022-05-27 | 29.26 |
| 2022-05-26 | 33.36 |
| 2022-05-25 | 38.49 |
| 2022-05-24 | 37.46 |
| 2022-05-23 | 41.57 |
| 2022-05-20 | 51.82 |
| 2022-05-19 | 64.13 |
| 2022-05-18 | 64.13 |
| 2022-05-17 | 73.37 |
| 2022-05-16 | 72.34 |
| 2022-05-13 | 74.39 |
| 2022-05-12 | 73.37 |
| 2022-05-11 | 74.39 |
| 2022-05-10 | 88.75 |
| 2022-05-06 | 99.01 |
| 2022-05-05 | 108.25 |
| 2022-05-04 | 111.32 |
| 2022-05-03 | 117.48 |
| 2022-04-29 | 115.43 |
| 2022-04-28 | 118.50 |
| 2022-04-27 | 118.50 |
| 2022-04-26 | 122.61 |
| 2022-04-25 | 136.97 |
| 2022-04-22 | 133.89 |
| 2022-04-21 | 143.12 |
| 2022-04-20 | 154.41 |
| 2022-04-19 | 155.43 |
| 2022-04-14 | 155.43 |
| 2022-04-13 | 161.59 |
| 2022-04-12 | 146.20 |
| 2022-04-11 | 154.41 |
| 2022-04-08 | 156.46 |
| 2022-04-07 | 197.49 |
| 2022-04-06 | 197.49 |
| 2022-04-04 | 197.49 |
| 2022-04-01 | 197.49 |
| 2022-03-31 | 197.49 |
| 2022-03-30 | 197.49 |
| 2022-03-29 | 197.49 |
| 2022-03-28 | 197.49 |
| 2022-03-25 | 197.49 |
| 2022-03-24 | 197.49 |
| 2022-03-23 | 166.72 |
| 2022-03-22 | 166.72 |
| 2022-03-21 | 161.59 |
| 2022-03-18 | 166.72 |
| 2022-03-17 | 171.85 |
| 2022-03-16 | 166.72 |
| 2022-03-15 | 161.59 |
| 2022-03-14 | 151.33 |
| 2022-03-11 | 161.59 |
| 2022-03-10 | 156.46 |
| 2022-03-09 | 156.46 |
| 2022-03-08 | 171.85 |
| 2022-03-07 | 156.46 |
| 2022-03-04 | 171.85 |
| 2022-03-03 | 187.23 |
| 2022-03-02 | 187.23 |
| 2022-03-01 | 182.11 |
| 2022-02-28 | 182.11 |
| 2022-02-25 | 187.23 |
| 2022-02-24 | 192.36 |
| 2022-02-23 | 166.72 |
| 2022-02-22 | 166.72 |
| 2022-02-21 | 166.72 |
| 2022-02-18 | 197.49 |
| 2022-02-17 | 192.36 |
| 2022-02-16 | 192.36 |
| 2022-02-15 | 197.49 |
| 2022-02-14 | 202.62 |
| 2022-02-11 | 207.75 |
| 2022-02-10 | 212.88 |
| 2022-02-09 | 207.75 |
| 2022-02-08 | 202.62 |
| 2022-02-07 | 207.75 |
| 2022-02-04 | 202.62 |
| 2022-01-31 | 197.49 |
| 2022-01-28 | 192.36 |
| 2022-01-27 | 187.23 |
| 2022-01-26 | 192.36 |
| 2022-01-25 | 197.49 |
| 2022-01-24 | 197.49 |
| 2022-01-21 | 202.62 |
| 2022-01-20 | 202.62 |
| 2022-01-19 | 202.62 |
| 2022-01-18 | 192.36 |
| 2022-01-17 | 192.36 |
| 2022-01-14 | 192.36 |
| 2022-01-13 | 192.36 |
| 2022-01-12 | 192.36 |
| 2022-01-11 | 192.36 |
| 2022-01-10 | 192.36 |
| 2022-01-07 | 192.36 |
| 2022-01-06 | 192.36 |
| 2022-01-05 | 192.36 |
| 2022-01-04 | 192.36 |
| 2022-01-03 | 156.46 |
| 2021-12-31 | 187.23 |
| 2021-12-30 | 197.49 |
| 2021-12-29 | 197.49 |
| 2021-12-28 | 197.49 |
| 2021-12-24 | 197.49 |
| 2021-12-23 | 197.49 |
| 2021-12-22 | 197.49 |
| 2021-12-21 | 197.49 |
| 2021-12-20 | 202.62 |
| 2021-12-17 | 202.62 |
| 2021-12-16 | 207.75 |
| 2021-12-15 | 152.36 |
| 2021-12-14 | 135.94 |
| 2021-12-13 | 129.79 |
| 2021-12-10 | 129.79 |
| 2021-12-09 | 129.79 |
| 2021-12-08 | 129.79 |
| 2021-12-07 | 129.79 |
| 2021-12-06 | 130.81 |
| 2021-12-03 | 130.81 |
| 2021-12-02 | 135.94 |
| 2021-12-01 | 135.94 |
| 2021-11-30 | 130.81 |
| 2021-11-29 | 161.59 |
| 2021-11-26 | 182.11 |
| 2021-11-25 | 182.11 |
| 2021-11-24 | 187.23 |
| 2021-11-23 | 187.23 |
| 2021-11-22 | 182.11 |
| 2021-11-19 | 161.59 |
| 2021-11-18 | 161.59 |
| 2021-11-17 | 161.59 |
| 2021-11-16 | 192.36 |
| 2021-11-15 | 187.23 |
| 2021-11-12 | 187.23 |
| 2021-11-11 | 192.36 |
| 2021-11-10 | 155.43 |
| 2021-11-09 | 144.15 |
| 2021-11-08 | 176.98 |
| 2021-11-05 | 182.11 |
| 2021-11-04 | 182.11 |
| 2021-11-03 | 202.62 |
| 2021-11-02 | 202.62 |
| 2021-11-01 | 202.62 |
| 2021-10-29 | 207.75 |
| 2021-10-28 | 212.88 |
| 2021-10-27 | 202.62 |
| 2021-10-26 | 197.49 |
| 2021-10-25 | 197.49 |
| 2021-10-22 | 202.62 |
| 2021-10-21 | 207.75 |
| 2021-10-20 | 207.75 |
| 2021-10-19 | 202.62 |
| 2021-10-18 | 207.75 |
| 2021-10-15 | 212.88 |
| 2021-10-12 | 212.88 |
| 2021-10-11 | 212.88 |
| 2021-10-08 | 212.88 |
| 2021-10-07 | 218.01 |
| 2021-10-06 | 212.88 |
| 2021-10-05 | 212.88 |
| 2021-10-04 | 212.88 |
| 2021-09-30 | 202.62 |
| 2021-09-29 | 207.75 |
| 2021-09-28 | 212.88 |
| 2021-09-27 | 207.75 |
| 2021-09-24 | 207.75 |
| 2021-09-23 | 207.75 |
| 2021-09-21 | 207.75 |
| 2021-09-20 | 207.75 |
| 2021-09-17 | 207.75 |
| 2021-09-16 | 207.75 |
| 2021-09-15 | 207.75 |
| 2021-09-14 | 207.75 |
| 2021-09-13 | 218.01 |
| 2021-09-10 | 218.01 |
| 2021-09-09 | 218.01 |
| 2021-09-08 | 218.01 |
| 2021-09-07 | 218.01 |
| 2021-09-06 | 223.14 |
| 2021-09-03 | 223.14 |
| 2021-09-02 | 228.27 |
| 2021-09-01 | 233.40 |
| 2021-08-31 | 233.40 |
| 2021-08-30 | 233.40 |
| 2021-08-27 | 233.40 |
| 2021-08-26 | 228.27 |
| 2021-08-25 | 228.27 |
| 2021-08-24 | 233.40 |
| 2021-08-23 | 233.40 |
| 2021-08-20 | 233.40 |
| 2021-08-19 | 233.40 |
| 2021-08-18 | 233.40 |
| 2021-08-17 | 243.66 |
| 2021-08-16 | 238.53 |
| 2021-08-13 | 238.53 |
| 2021-08-12 | 233.40 |
| 2021-08-11 | 233.40 |
| 2021-08-10 | 223.14 |
| 2021-08-09 | 223.14 |
| 2021-08-06 | 223.14 |
| 2021-08-05 | 223.14 |
| 2021-08-04 | 223.14 |
| 2021-08-03 | 223.14 |
| 2021-08-02 | 228.27 |
| 2021-07-30 | 238.53 |
| 2021-07-29 | 223.14 |
| 2021-07-28 | 218.01 |
| 2021-07-27 | 223.14 |
| 2021-07-26 | 218.01 |
| 2021-07-23 | 218.01 |
| 2021-07-22 | 218.01 |
| 2021-07-21 | 218.01 |
| 2021-07-20 | 212.88 |
| 2021-07-19 | 212.88 |
| 2021-07-16 | 202.62 |
| 2021-07-15 | 218.01 |
| 2021-07-14 | 212.88 |
| 2021-07-13 | 207.75 |
| 2021-07-12 | 202.62 |
| 2021-07-09 | 202.62 |
| 2021-07-08 | 202.62 |
| 2021-07-07 | 202.62 |
| 2021-07-06 | 207.75 |
| 2021-07-05 | 212.88 |
| 2021-07-02 | 212.88 |
| 2021-06-30 | 223.14 |
| 2021-06-29 | 223.14 |
| 2021-06-28 | 218.01 |
| 2021-06-25 | 218.01 |
| 2021-06-24 | 202.62 |
| 2021-06-23 | 197.49 |
| 2021-06-22 | 192.36 |
| 2021-06-21 | 207.75 |
| 2021-06-18 | 187.23 |
| 2021-06-17 | 192.36 |
| 2021-06-16 | 176.98 |
| 2021-06-15 | 187.23 |
| 2021-06-11 | 197.49 |
| 2021-06-10 | 166.72 |
| 2021-06-09 | 166.72 |
| 2021-06-08 | 166.72 |
| 2021-06-07 | 171.85 |
| 2021-06-04 | 171.85 |
| 2021-06-03 | 171.85 |
| 2021-06-02 | 176.98 |
| 2021-06-01 | 171.85 |
| 2021-05-31 | 161.59 |
| 2021-05-28 | 176.98 |
| 2021-05-27 | 187.23 |
| 2021-05-26 | 187.23 |
| 2021-05-25 | 192.36 |
| 2021-05-24 | 202.62 |
| 2021-05-21 | 212.88 |
| 2021-05-20 | 212.88 |
| 2021-05-18 | 218.01 |
| 2021-05-17 | 218.01 |
| 2021-05-14 | 223.14 |
| 2021-05-13 | 218.01 |
| 2021-05-12 | 223.14 |
| 2021-05-11 | 218.01 |
| 2021-05-10 | 212.88 |
| 2021-05-07 | 218.01 |
| 2021-05-06 | 202.62 |
| 2021-05-05 | 218.01 |
| 2021-05-04 | 233.40 |
| 2021-05-03 | 223.14 |
| 2021-04-30 | 223.14 |
| 2021-04-29 | 233.40 |
| 2021-04-28 | 233.40 |
| 2021-04-27 | 243.66 |
| 2021-04-26 | 238.53 |
| 2021-04-23 | 238.53 |
| 2021-04-22 | 238.53 |
| 2021-04-21 | 238.53 |
| 2021-04-20 | 238.53 |
| 2021-04-19 | 238.53 |
| 2021-04-16 | 238.53 |
| 2021-04-15 | 238.53 |
| 2021-04-14 | 238.53 |
| 2021-04-13 | 238.53 |
| 2021-04-12 | 238.53 |
| 2021-04-09 | 238.53 |
| 2021-04-08 | 238.53 |
| 2021-04-07 | 238.53 |
| 2021-04-01 | 238.53 |
| 2021-03-31 | 238.53 |
| 2021-03-30 | 238.53 |
| 2021-03-29 | 233.40 |
| 2021-03-26 | 228.27 |
| 2021-03-25 | 228.27 |
| 2021-03-24 | 233.40 |
| 2021-03-23 | 233.40 |
| 2021-03-22 | 238.53 |
| 2021-03-19 | 233.40 |
| 2021-03-18 | 238.53 |
| 2021-03-17 | 233.40 |
| 2021-03-16 | 238.53 |
| 2021-03-15 | 233.40 |
| 2021-03-12 | 238.53 |
| 2021-03-11 | 238.53 |
| 2021-03-10 | 238.53 |
| 2021-03-09 | 238.53 |
| 2021-03-08 | 233.40 |
| 2021-03-05 | 233.40 |
| 2021-03-04 | 233.40 |
| 2021-03-03 | 233.40 |
| 2021-03-02 | 243.66 |
| 2021-03-01 | 238.53 |
| 2021-02-26 | 238.53 |
| 2021-02-25 | 238.53 |
| 2021-02-24 | 228.27 |
| 2021-02-23 | 228.27 |
| 2021-02-22 | 233.40 |
| 2021-02-19 | 218.01 |
| 2021-02-18 | 228.27 |
| 2021-02-17 | 243.66 |
| 2021-02-16 | 233.40 |
| 2021-02-11 | 228.27 |
| 2021-02-10 | 223.14 |
| 2021-02-09 | 228.27 |
| 2021-02-08 | 228.27 |
| 2021-02-05 | 228.27 |
| 2021-02-04 | 228.27 |
| 2021-02-03 | 238.53 |
| 2021-02-02 | 233.40 |
| 2021-02-01 | 243.45 |
| 2021-01-29 | 243.45 |
| 2021-01-28 | 238.40 |
| 2021-01-27 | 233.35 |
| 2021-01-26 | 233.35 |
| 2021-01-25 | 233.35 |
| 2021-01-22 | 228.30 |
| 2021-01-21 | 223.25 |
| 2021-01-20 | 243.45 |
| 2021-01-19 | 263.65 |
| 2021-01-18 | 248.50 |
| 2021-01-15 | 248.50 |
| 2021-01-14 | 243.45 |
| 2021-01-13 | 243.45 |
| 2021-01-12 | 238.40 |
| 2021-01-11 | 233.35 |
| 2021-01-08 | 243.45 |
| 2021-01-07 | 243.45 |
| 2021-01-06 | 243.45 |
| 2021-01-05 | 253.55 |
| 2021-01-04 | 253.55 |
| 2020-12-31 | 258.60 |
| 2020-12-30 | 248.50 |
| 2020-12-29 | 258.60 |
| 2020-12-28 | 263.65 |
| 2020-12-24 | 263.65 |
| 2020-12-23 | 258.60 |
| 2020-12-22 | 258.60 |
| 2020-12-21 | 258.60 |
| 2020-12-18 | 258.60 |
| 2020-12-17 | 258.60 |
| 2020-12-16 | 268.70 |
| 2020-12-15 | 258.60 |
| 2020-12-14 | 248.50 |
| 2020-12-11 | 243.45 |
| 2020-12-10 | 233.35 |
| 2020-12-09 | 248.50 |
| 2020-12-08 | 283.86 |
| 2020-12-07 | 281.58 |
| 2020-12-04 | 276.63 |
| 2020-12-03 | 256.81 |
| 2020-12-02 | 261.76 |
| 2020-12-01 | 246.89 |
| 2020-11-30 | 227.07 |
| 2020-11-27 | 232.03 |
| 2020-11-26 | 202.29 |
| 2020-11-25 | 197.34 |
| 2020-11-24 | 182.47 |
| 2020-11-23 | 182.47 |
| 2020-11-20 | 182.47 |
| 2020-11-19 | 182.47 |
| 2020-11-18 | 177.52 |
| 2020-11-17 | 182.47 |
| 2020-11-16 | 177.52 |
| 2020-11-13 | 172.56 |
| 2020-11-12 | 172.56 |
| 2020-11-11 | 172.56 |
| 2020-11-10 | 177.52 |
| 2020-11-09 | 192.38 |
| 2020-11-06 | 192.38 |
| 2020-11-05 | 187.43 |
| 2020-11-04 | 172.56 |
| 2020-11-03 | 162.65 |
| 2020-11-02 | 162.65 |
| 2020-10-30 | 147.78 |
| 2020-10-29 | 133.91 |
| 2020-10-28 | 130.93 |
| 2020-10-27 | 128.95 |
| 2020-10-23 | 123.00 |
| 2020-10-22 | 123.00 |
| 2020-10-21 | 122.01 |
| 2020-10-20 | 125.98 |
| 2020-10-19 | 127.96 |
| 2020-10-16 | 123.00 |
| 2020-10-15 | 127.96 |
| 2020-10-14 | 152.74 |
| 2020-10-12 | 140.84 |
| 2020-10-09 | 137.87 |
| 2020-10-08 | 138.86 |
| 2020-10-07 | 145.80 |
| 2020-10-06 | 152.74 |
| 2020-10-05 | 157.69 |
| 2020-09-30 | 167.60 |
| 2020-09-29 | 167.60 |
| 2020-09-28 | 157.69 |
| 2020-09-25 | 127.96 |
| 2020-09-24 | 127.96 |
| 2020-09-23 | 137.87 |
| 2020-09-22 | 147.78 |
| 2020-09-21 | 137.87 |
| 2020-09-18 | 147.78 |
| 2020-09-17 | 137.87 |
| 2020-09-16 | 157.69 |
| 2020-09-15 | 167.60 |
| 2020-09-14 | 177.52 |
| 2020-09-11 | 177.52 |
| 2020-09-10 | 177.52 |
| 2020-09-09 | 177.52 |
| 2020-09-08 | 177.52 |
| 2020-09-07 | 177.52 |
| 2020-09-04 | 177.52 |
| 2020-09-03 | 167.60 |
| 2020-09-02 | 167.60 |
| 2020-09-01 | 177.52 |
| 2020-08-31 | 187.43 |
| 2020-08-28 | 187.43 |
| 2020-08-27 | 187.43 |
| 2020-08-26 | 187.43 |
| 2020-08-25 | 187.43 |
| 2020-08-24 | 167.60 |
| 2020-08-21 | 177.52 |
| 2020-08-20 | 177.52 |
| 2020-08-19 | 177.52 |
| 2020-08-18 | 167.60 |
| 2020-08-17 | 187.43 |
| 2020-08-14 | 177.52 |
| 2020-08-13 | 187.43 |
| 2020-08-12 | 207.25 |
| 2020-08-11 | 197.34 |
| 2020-08-10 | 177.52 |
| 2020-08-07 | 187.43 |
| 2020-08-06 | 207.25 |
| 2020-08-05 | 207.25 |
| 2020-08-04 | 207.25 |
| 2020-08-03 | 197.34 |
| 2020-07-31 | 207.25 |
| 2020-07-30 | 187.43 |
| 2020-07-29 | 197.34 |
| 2020-07-28 | 217.16 |
| 2020-07-27 | 217.16 |
| 2020-07-24 | 256.81 |
| 2020-07-23 | 276.63 |
| 2020-07-22 | 296.45 |
| 2020-07-21 | 306.36 |
| 2020-07-20 | 137.87 |
| 2020-07-17 | 147.78 |
| 2020-07-16 | 118.05 |
| 2020-07-15 | 118.05 |
| 2020-07-14 | 108.14 |
| 2020-07-13 | 108.14 |
| 2020-07-10 | 98.23 |
| 2020-07-09 | 118.05 |
| 2020-07-08 | 118.05 |
| 2020-07-07 | 118.05 |
| 2020-07-06 | 118.05 |
| 2020-07-03 | 118.05 |
| 2020-07-02 | 118.05 |
| 2020-06-30 | 127.96 |
| 2020-06-29 | 118.05 |
| 2020-06-26 | 108.14 |
| 2020-06-24 | 108.14 |
| 2020-06-23 | 108.14 |
| 2020-06-22 | 108.14 |
| 2020-06-19 | 108.14 |
| 2020-06-18 | 98.23 |
| 2020-06-17 | 98.23 |
| 2020-06-16 | 108.14 |
| 2020-06-15 | 98.23 |
| 2020-06-12 | 118.05 |
| 2020-06-11 | 118.05 |
| 2020-06-10 | 127.96 |
| 2020-06-09 | 127.96 |
| 2020-06-08 | 98.23 |
| 2020-06-05 | 98.23 |
| 2020-06-04 | 88.31 |
| 2020-06-03 | 88.31 |
| 2020-06-02 | 98.23 |
| 2020-06-01 | 88.31 |
| 2020-05-29 | 88.31 |
| 2020-05-28 | 88.31 |
| 2020-05-27 | 108.14 |
| 2020-05-26 | 108.14 |
| 2020-05-25 | 108.14 |
| 2020-05-22 | 108.14 |
| 2020-05-21 | 127.96 |
| 2020-05-20 | 118.05 |
| 2020-05-19 | 118.05 |
| 2020-05-18 | 127.96 |
| 2020-05-15 | 127.96 |
| 2020-05-14 | 127.96 |
| 2020-05-13 | 137.87 |
| 2020-05-12 | 127.96 |
| 2020-05-11 | 127.96 |
| 2020-05-08 | 137.87 |
| 2020-05-07 | 127.96 |
| 2020-05-06 | 127.96 |
| 2020-05-05 | 137.87 |
| 2020-05-04 | 137.87 |
| 2020-04-29 | 137.87 |
| 2020-04-28 | 127.96 |
| 2020-04-27 | 137.87 |
| 2020-04-24 | 127.96 |
| 2020-04-23 | 137.87 |
| 2020-04-22 | 137.87 |
| 2020-04-21 | 157.69 |
| 2020-04-20 | 137.87 |
| 2020-04-17 | 157.69 |
| 2020-04-16 | 157.69 |
| 2020-04-15 | 207.25 |
| 2020-04-14 | 147.78 |
| 2020-04-09 | 167.60 |
| 2020-04-08 | 147.78 |
| 2020-04-07 | 157.69 |
| 2020-04-06 | 137.87 |
| 2020-04-03 | 147.78 |
| 2020-04-02 | 137.87 |
| 2020-04-01 | 118.05 |
| 2020-03-31 | 137.87 |
| 2020-03-30 | 157.69 |
| 2020-03-27 | 167.60 |
| 2020-03-26 | 157.69 |
| 2020-03-25 | 137.87 |
| 2020-03-24 | 137.87 |
| 2020-03-23 | 137.87 |
| 2020-03-20 | 137.87 |
| 2020-03-19 | 118.05 |
| 2020-03-18 | 137.87 |
| 2020-03-17 | 147.78 |
| 2020-03-16 | 137.87 |
| 2020-03-13 | 137.87 |
| 2020-03-12 | 137.87 |
| 2020-03-11 | 147.78 |
| 2020-03-10 | 147.78 |
| 2020-03-09 | 127.96 |
| 2020-03-06 | 137.87 |
| 2020-03-05 | 157.69 |
| 2020-03-04 | 167.60 |
| 2020-03-03 | 167.60 |
| 2020-03-02 | 177.52 |
| 2020-02-28 | 167.60 |
| 2020-02-27 | 167.60 |
| 2020-02-26 | 187.43 |
| 2020-02-25 | 187.43 |
| 2020-02-24 | 187.43 |
| 2020-02-21 | 197.34 |
| 2020-02-20 | 207.25 |
| 2020-02-19 | 197.34 |
| 2020-02-18 | 207.25 |
| 2020-02-17 | 217.16 |
| 2020-02-14 | 217.16 |
| 2020-02-13 | 217.16 |
| 2020-02-12 | 207.25 |
| 2020-02-11 | 217.16 |
| 2020-02-10 | 227.07 |
| 2020-02-07 | 227.07 |
| 2020-02-06 | 227.07 |
| 2020-02-05 | 227.07 |
| 2020-02-04 | 227.07 |
| 2020-02-03 | 236.98 |
| 2020-01-31 | 236.98 |
| 2020-01-30 | 227.07 |
| 2020-01-29 | 256.81 |
| 2020-01-24 | 256.81 |
| 2020-01-23 | 256.81 |
| 2020-01-22 | 266.72 |
| 2020-01-21 | 246.89 |
| 2020-01-20 | 246.89 |
| 2020-01-17 | 246.89 |
| 2020-01-16 | 246.89 |
| 2020-01-15 | 236.98 |
| 2020-01-14 | 236.98 |
| 2020-01-13 | 246.89 |
| 2020-01-10 | 246.89 |
| 2020-01-09 | 246.89 |
| 2020-01-08 | 246.89 |
| 2020-01-07 | 246.89 |
| 2020-01-06 | 236.98 |
| 2020-01-03 | 246.89 |
| 2020-01-02 | 246.89 |
| 2019-12-31 | 256.81 |
| 2019-12-30 | 256.81 |
| 2019-12-27 | 256.81 |
| 2019-12-24 | 256.81 |
| 2019-12-23 | 256.81 |
| 2019-12-20 | 256.81 |
| 2019-12-19 | 256.81 |
| 2019-12-18 | 256.81 |
| 2019-12-17 | 256.81 |
| 2019-12-16 | 256.81 |
| 2019-12-13 | 256.81 |
| 2019-12-12 | 256.81 |
| 2019-12-11 | 256.81 |
| 2019-12-10 | 246.89 |
| 2019-12-09 | 246.89 |
| 2019-12-06 | 276.63 |
| 2019-12-05 | 296.45 |
| 2019-12-04 | 236.98 |
| 2019-12-03 | 266.72 |
| 2019-12-02 | 256.81 |
| 2019-11-29 | 266.72 |
| 2019-11-28 | 266.72 |
| 2019-11-27 | 276.63 |
| 2019-11-26 | 276.63 |
| 2019-11-25 | 286.54 |
| 2019-11-22 | 266.72 |
| 2019-11-21 | 286.54 |
| 2019-11-20 | 266.72 |
| 2019-11-19 | 266.72 |
| 2019-11-18 | 286.54 |
| 2019-11-15 | 296.45 |
| 2019-11-14 | 276.63 |
| 2019-11-13 | 276.63 |
| 2019-11-12 | 286.54 |
| 2019-11-11 | 296.45 |
| 2019-11-08 | 306.36 |
| 2019-11-07 | 306.36 |
| 2019-11-06 | 306.36 |
| 2019-11-05 | 306.36 |
| 2019-11-04 | 296.45 |
| 2019-11-01 | 284.56 |
| 2019-10-31 | 249.60 |
| 2019-10-30 | 258.34 |
| 2019-10-29 | 258.34 |
| 2019-10-28 | 240.86 |
| 2019-10-25 | 284.56 |
| 2019-10-24 | 249.60 |
| 2019-10-23 | 249.60 |
| 2019-10-22 | 275.82 |
| 2019-10-21 | 275.82 |
| 2019-10-18 | 284.56 |
| 2019-10-17 | 293.30 |
| 2019-10-16 | 302.04 |
| 2019-10-15 | 302.04 |
| 2019-10-14 | 302.04 |
| 2019-10-11 | 284.56 |
| 2019-10-10 | 284.56 |
| 2019-10-09 | 267.08 |
| 2019-10-08 | 284.56 |
| 2019-10-04 | 284.56 |
| 2019-10-03 | 310.78 |
| 2019-10-02 | 275.82 |
| 2019-09-30 | 267.08 |
| 2019-09-27 | 275.82 |
| 2019-09-26 | 275.82 |
| 2019-09-25 | 275.82 |
| 2019-09-24 | 284.56 |
| 2019-09-23 | 310.78 |
| 2019-09-20 | 328.26 |
| 2019-09-19 | 337.00 |
| 2019-09-18 | 337.00 |
| 2019-09-17 | 275.82 |
| 2019-09-16 | 284.56 |
| 2019-09-13 | 302.04 |
| 2019-09-12 | 319.52 |
| 2019-09-11 | 328.26 |
| 2019-09-10 | 310.78 |
| 2019-09-09 | 319.52 |
| 2019-09-06 | 293.30 |
| 2019-09-05 | 319.52 |
| 2019-09-04 | 334.81 |
| 2019-09-03 | 326.29 |
| 2019-09-02 | 317.76 |
| 2019-08-30 | 317.76 |
| 2019-08-29 | 300.71 |
| 2019-08-28 | 326.29 |
| 2019-08-27 | 326.29 |
| 2019-08-26 | 326.29 |
| 2019-08-23 | 351.86 |
| 2019-08-22 | 351.86 |
| 2019-08-21 | 351.86 |
| 2019-08-20 | 351.86 |
| 2019-08-19 | 343.34 |
| 2019-08-16 | 343.34 |
| 2019-08-15 | 343.34 |
| 2019-08-14 | 351.86 |
| 2019-08-13 | 334.81 |
| 2019-08-12 | 326.29 |
| 2019-08-09 | 351.86 |
| 2019-08-08 | 351.86 |
| 2019-08-07 | 368.91 |
| 2019-08-06 | 368.91 |
| 2019-08-05 | 360.39 |
| 2019-08-02 | 360.39 |
| 2019-08-01 | 385.97 |
| 2019-07-31 | 368.91 |
| 2019-07-30 | 411.54 |
| 2019-07-29 | 360.39 |
| 2019-07-26 | 377.44 |
| 2019-07-25 | 368.91 |
| 2019-07-24 | 385.97 |
| 2019-07-23 | 385.97 |
| 2019-07-22 | 385.97 |
| 2019-07-19 | 385.97 |
| 2019-07-18 | 385.97 |
| 2019-07-17 | 411.54 |
| 2019-07-16 | 420.07 |
| 2019-07-15 | 420.07 |
| 2019-07-12 | 411.54 |
| 2019-07-11 | 445.65 |
| 2019-07-10 | 437.12 |
| 2019-07-09 | 454.17 |
| 2019-07-08 | 437.12 |
| 2019-07-05 | 445.65 |
| 2019-07-04 | 403.02 |
| 2019-07-03 | 445.65 |
| 2019-07-02 | 454.17 |
| 2019-06-28 | 420.07 |
| 2019-06-27 | 437.12 |
| 2019-06-26 | 428.59 |
| 2019-06-25 | 445.65 |
| 2019-06-24 | 479.75 |
| 2019-06-21 | 505.33 |
| 2019-06-20 | 488.27 |
| 2019-06-19 | 496.80 |
| 2019-06-18 | 513.85 |
| 2019-06-17 | 445.65 |
| 2019-06-14 | 471.22 |
| 2019-06-13 | 488.27 |
| 2019-06-12 | 445.65 |
| 2019-06-11 | 505.33 |
| 2019-06-10 | 488.27 |
| 2019-06-06 | 505.33 |
| 2019-06-05 | 530.90 |
| 2019-06-04 | 565.01 |
| 2019-06-03 | 530.90 |
| 2019-05-31 | 582.06 |
| 2019-05-30 | 582.06 |
| 2019-05-29 | 582.06 |
| 2019-05-28 | 582.06 |
| 2019-05-27 | 624.69 |
| 2019-05-24 | 675.84 |
| 2019-05-23 | 675.84 |
| 2019-05-22 | 658.79 |
| 2019-05-21 | 684.37 |
| 2019-05-20 | 667.32 |
| 2019-05-17 | 692.89 |
| 2019-05-16 | 607.64 |
| 2019-05-15 | 616.16 |
| 2019-05-14 | 607.64 |
| 2019-05-10 | 624.69 |
| 2019-05-09 | 599.11 |
| 2019-05-08 | 590.58 |
| 2019-05-07 | 641.74 |
| 2019-05-06 | 667.32 |
| 2019-05-03 | 735.52 |
| 2019-05-02 | 803.73 |
| 2019-04-30 | 684.37 |
| 2019-04-29 | 522.38 |
| 2019-04-26 | 522.38 |
| 2019-04-25 | 420.07 |
| 2019-04-24 | 420.07 |
| 2019-04-23 | 368.91 |
| 2019-04-18 | 351.86 |
| 2019-04-17 | 351.86 |
| 2019-04-16 | 351.86 |
| 2019-04-15 | 351.86 |
| 2019-04-12 | 351.86 |
| 2019-04-11 | 351.86 |
| 2019-04-10 | 334.81 |
| 2019-04-09 | 360.39 |
| 2019-04-08 | 360.39 |
| 2019-04-04 | 360.39 |
| 2019-04-03 | 351.86 |
| 2019-04-02 | 351.86 |
| 2019-04-01 | 351.86 |
| 2019-03-29 | 343.34 |
| 2019-03-28 | 343.34 |
| 2019-03-27 | 343.34 |
| 2019-03-26 | 334.81 |
| 2019-03-25 | 343.34 |
| 2019-03-22 | 343.34 |
| 2019-03-21 | 351.86 |
| 2019-03-20 | 368.91 |
| 2019-03-19 | 368.91 |
| 2019-03-18 | 377.44 |
| 2019-03-15 | 368.91 |
| 2019-03-14 | 368.91 |
| 2019-03-13 | 377.44 |
| 2019-03-12 | 343.34 |
| 2019-03-11 | 351.86 |
| 2019-03-08 | 343.34 |
| 2019-03-07 | 360.39 |
| 2019-03-06 | 343.34 |
| 2019-03-05 | 334.81 |
| 2019-03-04 | 334.81 |
| 2019-03-01 | 343.34 |
| 2019-02-28 | 351.86 |
| 2019-02-27 | 334.81 |
| 2019-02-26 | 334.81 |
| 2019-02-25 | 326.29 |
| 2019-02-22 | 317.76 |
| 2019-02-21 | 309.23 |
| 2019-02-20 | 309.23 |
| 2019-02-19 | 309.23 |
| 2019-02-18 | 283.66 |
| 2019-02-15 | 292.18 |
| 2019-02-14 | 292.18 |
| 2019-02-13 | 292.18 |
| 2019-02-12 | 283.66 |
| 2019-02-11 | 292.18 |
| 2019-02-08 | 292.18 |
| 2019-02-04 | 283.66 |
| 2019-02-01 | 275.13 |
| 2019-01-31 | 266.61 |
| 2019-01-30 | 275.13 |
| 2019-01-29 | 275.13 |
| 2019-01-28 | 275.13 |
| 2019-01-25 | 283.66 |
| 2019-01-24 | 275.13 |
| 2019-01-23 | 283.66 |
| 2019-01-22 | 283.66 |
| 2019-01-21 | 283.66 |
| 2019-01-18 | 266.61 |
| 2019-01-17 | 275.13 |
| 2019-01-16 | 275.13 |
| 2019-01-15 | 283.66 |
| 2019-01-14 | 283.66 |
| 2019-01-11 | 283.66 |
| 2019-01-10 | 266.61 |
| 2019-01-09 | 275.13 |
| 2019-01-08 | 258.08 |
| 2019-01-07 | 258.08 |
| 2019-01-04 | 258.08 |
| 2019-01-03 | 258.08 |
| 2019-01-02 | 258.08 |
| 2018-12-31 | 266.61 |
| 2018-12-28 | 266.61 |
| 2018-12-27 | 258.08 |
| 2018-12-24 | 249.55 |
| 2018-12-21 | 249.55 |
| 2018-12-20 | 249.55 |
| 2018-12-19 | 258.08 |
| 2018-12-18 | 266.61 |
| 2018-12-17 | 275.13 |
| 2018-12-14 | 266.61 |
| 2018-12-13 | 275.13 |
| 2018-12-12 | 283.66 |
| 2018-12-11 | 283.66 |
| 2018-12-10 | 309.23 |
| 2018-12-07 | 309.23 |
| 2018-12-06 | 292.18 |
| 2018-12-05 | 292.18 |
| 2018-12-04 | 309.23 |
| 2018-12-03 | 317.76 |
| 2018-11-30 | 317.76 |
| 2018-11-29 | 334.81 |
| 2018-11-28 | 309.23 |
| 2018-11-27 | 300.71 |
| 2018-11-26 | 283.66 |
| 2018-11-23 | 309.23 |
| 2018-11-22 | 317.76 |
| 2018-11-21 | 317.76 |
| 2018-11-20 | 326.29 |
| 2018-11-19 | 309.23 |
| 2018-11-16 | 334.81 |
| 2018-11-15 | 334.81 |
| 2018-11-14 | 343.34 |
| 2018-11-13 | 343.34 |
| 2018-11-12 | 360.39 |
| 2018-11-09 | 394.49 |
| 2018-11-08 | 411.54 |
| 2018-11-07 | 454.17 |
| 2018-11-06 | 471.22 |
| 2018-11-05 | 454.17 |
| 2018-11-02 | 462.70 |
| 2018-11-01 | 445.65 |
| 2018-10-31 | 488.27 |
| 2018-10-30 | 488.27 |
| 2018-10-29 | 479.75 |
| 2018-10-26 | 462.70 |
| 2018-10-25 | 462.70 |
| 2018-10-24 | 462.70 |
| 2018-10-23 | 479.75 |
| 2018-10-22 | 479.75 |
| 2018-10-19 | 471.22 |
| 2018-10-18 | 479.75 |
| 2018-10-16 | 471.22 |
| 2018-10-15 | 462.70 |
| 2018-10-12 | 445.65 |
| 2018-10-11 | 428.59 |
| 2018-10-10 | 479.75 |
| 2018-10-09 | 471.22 |
| 2018-10-08 | 479.75 |
| 2018-10-05 | 488.27 |
| 2018-10-04 | 488.27 |
| 2018-10-03 | 488.27 |
| 2018-10-02 | 474.63 |
| 2018-09-28 | 467.17 |
| 2018-09-27 | 452.25 |
| 2018-09-26 | 459.71 |
| 2018-09-24 | 452.25 |
| 2018-09-21 | 392.54 |
| 2018-09-20 | 400.01 |
| 2018-09-19 | 407.47 |
| 2018-09-18 | 422.39 |
| 2018-09-17 | 407.47 |
| 2018-09-14 | 422.39 |
| 2018-09-13 | 340.30 |
| 2018-09-12 | 340.30 |
| 2018-09-11 | 340.30 |
| 2018-09-10 | 332.84 |
| 2018-09-07 | 340.30 |
| 2018-09-06 | 340.30 |
| 2018-09-05 | 302.99 |
| 2018-09-04 | 340.30 |
| 2018-09-03 | 340.30 |
| 2018-08-31 | 347.77 |
| 2018-08-30 | 347.77 |
| 2018-08-29 | 355.23 |
| 2018-08-28 | 370.15 |
| 2018-08-27 | 355.23 |
| 2018-08-24 | 370.15 |
| 2018-08-23 | 370.15 |
| 2018-08-22 | 370.15 |
| 2018-08-21 | 377.62 |
| 2018-08-20 | 422.39 |
| 2018-08-17 | 429.86 |
| 2018-08-16 | 482.10 |
| 2018-08-15 | 497.02 |
| 2018-08-14 | 497.02 |
| 2018-08-13 | 511.95 |
| 2018-08-10 | 511.95 |
| 2018-08-09 | 511.95 |
| 2018-08-08 | 519.41 |
| 2018-08-07 | 504.48 |
| 2018-08-06 | 534.34 |
| 2018-08-03 | 534.34 |
| 2018-08-02 | 526.87 |
| 2018-08-01 | 534.34 |
| 2018-07-31 | 541.80 |
| 2018-07-30 | 541.80 |
| 2018-07-27 | 549.26 |
| 2018-07-26 | 549.26 |
| 2018-07-25 | 556.72 |
| 2018-07-24 | 586.58 |
| 2018-07-23 | 526.87 |
| 2018-07-20 | 586.58 |
| 2018-07-19 | 586.58 |
| 2018-07-18 | 571.65 |
| 2018-07-17 | 571.65 |
| 2018-07-16 | 526.87 |
| 2018-07-13 | 556.72 |
| 2018-07-12 | 564.19 |
| 2018-07-11 | 586.58 |
| 2018-07-10 | 608.96 |
| 2018-07-09 | 579.11 |
| 2018-07-06 | 564.19 |
| 2018-07-05 | 579.11 |
| 2018-07-04 | 571.65 |
| 2018-07-03 | 631.35 |
| 2018-06-29 | 646.28 |
| 2018-06-28 | 556.72 |
| 2018-06-27 | 564.19 |
| 2018-06-26 | 556.72 |
| 2018-06-25 | 564.19 |
| 2018-06-22 | 601.50 |
| 2018-06-21 | 594.04 |
| 2018-06-20 | 594.04 |
| 2018-06-19 | 586.58 |
| 2018-06-15 | 608.96 |
| 2018-06-14 | 616.43 |
| 2018-06-13 | 608.96 |
| 2018-06-12 | 616.43 |
| 2018-06-11 | 623.89 |
| 2018-06-08 | 623.89 |
| 2018-06-07 | 601.50 |
| 2018-06-06 | 616.43 |
| 2018-06-05 | 616.43 |
| 2018-06-04 | 623.89 |
| 2018-06-01 | 631.35 |
| 2018-05-31 | 623.89 |
| 2018-05-30 | 631.35 |
| 2018-05-29 | 638.81 |
| 2018-05-28 | 638.81 |
| 2018-05-25 | 631.35 |
| 2018-05-24 | 638.81 |
| 2018-05-23 | 631.35 |
| 2018-05-21 | 638.81 |
| 2018-05-18 | 646.28 |
| 2018-05-17 | 646.28 |
| 2018-05-16 | 646.28 |
| 2018-05-15 | 646.28 |
| 2018-05-14 | 646.28 |
| 2018-05-11 | 638.81 |
| 2018-05-10 | 646.28 |
| 2018-05-09 | 638.81 |
| 2018-05-08 | 646.28 |
| 2018-05-07 | 646.28 |
| 2018-05-04 | 646.28 |
| 2018-05-03 | 646.28 |
| 2018-05-02 | 646.28 |
| 2018-04-30 | 646.28 |
| 2018-04-27 | 646.28 |
| 2018-04-26 | 646.28 |
| 2018-04-25 | 653.74 |
| 2018-04-24 | 653.74 |
| 2018-04-23 | 653.74 |
| 2018-04-20 | 661.20 |
| 2018-04-19 | 653.74 |
| 2018-04-18 | 661.20 |
| 2018-04-17 | 661.20 |
| 2018-04-16 | 661.20 |
| 2018-04-13 | 676.13 |
| 2018-04-12 | 668.67 |
| 2018-04-11 | 676.13 |
| 2018-04-10 | 698.52 |
| 2018-04-09 | 646.28 |
| 2018-04-06 | 661.20 |
| 2018-04-04 | 676.13 |
| 2018-04-03 | 691.05 |
| 2018-03-29 | 668.67 |
| 2018-03-28 | 698.52 |
| 2018-03-27 | 720.91 |
| 2018-03-26 | 668.67 |
| 2018-03-23 | 698.52 |
| 2018-03-22 | 705.98 |
| 2018-03-21 | 720.91 |
| 2018-03-20 | 758.22 |
| 2018-03-19 | 691.05 |
| 2018-03-16 | 705.98 |
| 2018-03-15 | 713.44 |
| 2018-03-14 | 713.44 |
| 2018-03-13 | 705.98 |
| 2018-03-12 | 713.44 |
| 2018-03-09 | 720.91 |
| 2018-03-08 | 720.91 |
| 2018-03-07 | 728.37 |
| 2018-03-06 | 758.22 |
| 2018-03-05 | 743.29 |
| 2018-03-02 | 720.91 |
| 2018-03-01 | 750.76 |
| 2018-02-28 | 743.29 |
| 2018-02-27 | 743.29 |
| 2018-02-26 | 758.22 |
| 2018-02-23 | 773.14 |
| 2018-02-22 | 765.68 |
| 2018-02-21 | 765.68 |
| 2018-02-20 | 773.14 |
| 2018-02-15 | 773.14 |
| 2018-02-14 | 720.91 |
| 2018-02-13 | 735.83 |
| 2018-02-12 | 668.67 |
| 2018-02-09 | 668.67 |
| 2018-02-08 | 683.59 |
| 2018-02-07 | 698.52 |
| 2018-02-06 | 691.05 |
| 2018-02-05 | 668.67 |
| 2018-02-02 | 691.05 |
| 2018-02-01 | 676.13 |
| 2018-01-31 | 713.44 |
| 2018-01-30 | 720.91 |
| 2018-01-29 | 661.20 |
| 2018-01-26 | 683.59 |
| 2018-01-25 | 720.91 |
| 2018-01-24 | 735.83 |
| 2018-01-23 | 750.76 |
| 2018-01-22 | 765.68 |
| 2018-01-19 | 803.00 |
| 2018-01-18 | 810.46 |
| 2018-01-17 | 825.38 |
| 2018-01-16 | 825.38 |
| 2018-01-15 | 840.31 |
| 2018-01-12 | 862.70 |
| 2018-01-11 | 862.70 |
| 2018-01-10 | 862.70 |
| 2018-01-09 | 847.77 |
| 2018-01-08 | 847.77 |
| 2018-01-05 | 825.38 |
| 2018-01-04 | 825.38 |
| 2018-01-03 | 832.85 |
| 2018-01-02 | 803.00 |
| 2017-12-29 | 840.31 |
| 2017-12-28 | 832.85 |
| 2017-12-27 | 832.85 |
| 2017-12-22 | 840.31 |
| 2017-12-21 | 825.38 |
| 2017-12-20 | 847.77 |
| 2017-12-19 | 855.24 |
| 2017-12-18 | 840.31 |
| 2017-12-15 | 840.31 |
| 2017-12-14 | 855.24 |
| 2017-12-13 | 870.16 |
| 2017-12-12 | 877.62 |
| 2017-12-11 | 877.62 |
| 2017-12-08 | 885.09 |
| 2017-12-07 | 885.09 |
| 2017-12-06 | 868.67 |
| 2017-12-05 | 876.06 |
| 2017-12-04 | 868.67 |
| 2017-12-01 | 861.27 |
| 2017-11-30 | 861.27 |
| 2017-11-29 | 898.25 |
| 2017-11-28 | 853.88 |
| 2017-11-27 | 883.46 |
| 2017-11-24 | 913.03 |
| 2017-11-23 | 957.40 |
| 2017-11-22 | 927.82 |
| 2017-11-21 | 861.27 |
| 2017-11-20 | 794.72 |
| 2017-11-17 | 794.72 |
| 2017-11-16 | 861.27 |
| 2017-11-15 | 831.70 |
| 2017-11-14 | 868.67 |
| 2017-11-13 | 853.88 |
| 2017-11-10 | 898.25 |
| 2017-11-09 | 920.43 |
| 2017-11-08 | 964.80 |
| 2017-11-07 | 802.12 |
| 2017-11-06 | 802.12 |
| 2017-11-03 | 802.12 |
| 2017-11-02 | 802.12 |
| 2017-11-01 | 787.33 |
| 2017-10-31 | 794.72 |
| 2017-10-30 | 802.12 |
| 2017-10-27 | 809.51 |
| 2017-10-26 | 779.94 |
| 2017-10-25 | 787.33 |
| 2017-10-24 | 794.72 |
| 2017-10-23 | 787.33 |
| 2017-10-20 | 861.27 |
| 2017-10-19 | 876.06 |
| 2017-10-18 | 920.43 |
| 2017-10-17 | 927.82 |
| 2017-10-16 | 942.61 |
| 2017-10-13 | 957.40 |
| 2017-10-12 | 957.40 |
| 2017-10-11 | 957.40 |
| 2017-10-10 | 950.01 |
| 2017-10-09 | 1,009.16 |
| 2017-10-06 | 1,023.95 |
| 2017-10-04 | 972.19 |
| 2017-10-03 | 972.19 |
| 2017-09-29 | 935.22 |
| 2017-09-28 | 1,031.35 |
| 2017-09-27 | 1,038.74 |
| 2017-09-26 | 1,046.13 |
| 2017-09-25 | 1,060.92 |
| 2017-09-22 | 1,023.95 |
| 2017-09-21 | 1,031.35 |
| 2017-09-20 | 1,038.74 |
| 2017-09-19 | 1,038.74 |
| 2017-09-18 | 1,046.13 |
| 2017-09-15 | 1,023.95 |
| 2017-09-14 | 1,023.95 |
| 2017-09-13 | 1,031.35 |
| 2017-09-12 | 1,031.35 |
| 2017-09-11 | 1,046.13 |
| 2017-09-08 | 1,068.32 |
| 2017-09-07 | 1,060.92 |
| 2017-09-06 | 1,097.90 |
| 2017-09-05 | 1,053.53 |
| 2017-09-04 | 1,016.56 |
| 2017-09-01 | 1,016.56 |
| 2017-08-31 | 1,009.16 |
| 2017-08-30 | 1,009.16 |
| 2017-08-29 | 1,053.53 |
| 2017-08-28 | 1,068.32 |
| 2017-08-25 | 1,075.71 |
| 2017-08-24 | 1,090.50 |
| 2017-08-22 | 1,097.90 |
| 2017-08-21 | 1,112.68 |
| 2017-08-18 | 1,134.87 |
| 2017-08-17 | 1,142.26 |
| 2017-08-16 | 1,142.26 |
| 2017-08-15 | 1,134.87 |
| 2017-08-14 | 1,142.26 |
| 2017-08-11 | 1,142.26 |
| 2017-08-10 | 1,164.45 |
| 2017-08-09 | 1,179.23 |
| 2017-08-08 | 1,164.45 |
| 2017-08-07 | 1,179.23 |
| 2017-08-04 | 1,179.23 |
| 2017-08-03 | 1,194.02 |
| 2017-08-02 | 1,201.42 |
| 2017-08-01 | 1,186.63 |
| 2017-07-31 | 1,223.60 |
| 2017-07-28 | 1,216.21 |
| 2017-07-27 | 1,216.21 |
| 2017-07-26 | 1,194.02 |
| 2017-07-25 | 1,216.21 |
| 2017-07-24 | 1,230.99 |
| 2017-07-21 | 1,230.99 |
| 2017-07-20 | 1,230.99 |
| 2017-07-19 | 1,253.18 |
| 2017-07-18 | 1,230.99 |
| 2017-07-17 | 1,245.78 |
| 2017-07-14 | 1,260.57 |
| 2017-07-13 | 1,253.18 |
| 2017-07-12 | 1,253.18 |
| 2017-07-11 | 1,253.18 |
| 2017-07-10 | 1,267.97 |
| 2017-07-07 | 1,275.36 |
| 2017-07-06 | 1,267.97 |
| 2017-07-05 | 1,267.97 |
| 2017-07-04 | 1,275.36 |
| 2017-07-03 | 1,304.94 |
| 2017-06-30 | 1,304.94 |
| 2017-06-29 | 1,356.70 |
| 2017-06-28 | 1,297.54 |
| 2017-06-27 | 1,319.73 |
| 2017-06-26 | 1,327.12 |
| 2017-06-23 | 1,364.09 |
| 2017-06-22 | 1,364.09 |
| 2017-06-21 | 1,378.88 |
| 2017-06-20 | 1,393.67 |
| 2017-06-19 | 1,438.04 |
| 2017-06-16 | 1,423.25 |
| 2017-06-15 | 1,511.98 |
| 2017-06-14 | 1,519.38 |
| 2017-06-13 | 1,526.77 |
| 2017-06-12 | 1,585.93 |
| 2017-06-09 | 1,578.53 |
| 2017-06-08 | 1,526.77 |
| 2017-06-07 | 1,593.32 |
| 2017-06-06 | 1,556.35 |
| 2017-06-05 | 1,393.67 |
| 2017-06-02 | 1,334.52 |
| 2017-06-01 | 1,341.91 |
| 2017-05-31 | 1,341.91 |
| 2017-05-29 | 1,349.31 |
| 2017-05-26 | 1,341.91 |
| 2017-05-25 | 1,334.52 |
| 2017-05-24 | 1,334.52 |
| 2017-05-23 | 1,341.91 |
| 2017-05-22 | 1,349.31 |
| 2017-05-19 | 1,341.91 |
| 2017-05-18 | 1,334.52 |
| 2017-05-17 | 1,356.70 |
| 2017-05-16 | 1,378.88 |
| 2017-05-15 | 1,312.33 |
| 2017-05-12 | 1,312.33 |
| 2017-05-11 | 1,297.54 |
| 2017-05-10 | 1,297.54 |
| 2017-05-09 | 1,297.54 |
| 2017-05-08 | 1,297.54 |
| 2017-05-05 | 1,275.36 |
| 2017-05-04 | 1,297.54 |
| 2017-05-02 | 1,312.33 |
| 2017-04-28 | 1,297.54 |
| 2017-04-27 | 1,297.54 |
| 2017-04-26 | 1,312.33 |
| 2017-04-25 | 1,349.31 |
| 2017-04-24 | 1,327.12 |
| 2017-04-21 | 1,327.12 |
| 2017-04-20 | 1,341.91 |
| 2017-04-19 | 1,334.52 |
| 2017-04-18 | 1,334.52 |
| 2017-04-13 | 1,356.70 |
| 2017-04-12 | 1,319.73 |
| 2017-04-11 | 1,334.52 |
| 2017-04-10 | 1,334.52 |
| 2017-04-07 | 1,319.73 |
| 2017-04-06 | 1,341.91 |
| 2017-04-05 | 1,364.09 |
| 2017-04-03 | 1,371.49 |
| 2017-03-31 | 1,378.88 |
| 2017-03-30 | 1,378.88 |
| 2017-03-29 | 1,378.88 |
| 2017-03-28 | 1,386.28 |
| 2017-03-27 | 1,378.88 |
| 2017-03-24 | 1,393.67 |
| 2017-03-23 | 1,401.07 |
| 2017-03-22 | 1,386.28 |
| 2017-03-21 | 1,408.46 |
| 2017-03-20 | 1,401.07 |
| 2017-03-17 | 1,364.09 |
| 2017-03-16 | 1,349.31 |
| 2017-03-15 | 1,327.12 |
| 2017-03-14 | 1,312.33 |
| 2017-03-13 | 1,319.73 |
| 2017-03-10 | 1,319.73 |
| 2017-03-09 | 1,312.33 |
| 2017-03-08 | 1,319.73 |
| 2017-03-07 | 1,334.52 |
| 2017-03-06 | 1,319.73 |
| 2017-03-03 | 1,334.52 |
| 2017-03-02 | 1,341.91 |
| 2017-03-01 | 1,341.91 |
| 2017-02-28 | 1,349.31 |
| 2017-02-27 | 1,356.70 |
| 2017-02-24 | 1,378.88 |
| 2017-02-23 | 1,364.09 |
| 2017-02-22 | 1,341.91 |
| 2017-02-21 | 1,378.88 |
| 2017-02-20 | 1,393.67 |
| 2017-02-17 | 1,393.67 |
| 2017-02-16 | 1,430.64 |
| 2017-02-15 | 1,467.62 |
| 2017-02-14 | 1,504.59 |
| 2017-02-13 | 1,504.59 |
| 2017-02-10 | 1,489.80 |
| 2017-02-09 | 1,489.80 |
| 2017-02-08 | 1,511.98 |
| 2017-02-07 | 1,511.98 |
| 2017-02-06 | 1,511.98 |
| 2017-02-03 | 1,386.28 |
| 2017-02-02 | 1,356.70 |
| 2017-02-01 | 1,356.70 |
| 2017-01-27 | 1,356.70 |
| 2017-01-26 | 1,364.09 |
| 2017-01-25 | 1,371.49 |
| 2017-01-24 | 1,378.88 |
| 2017-01-23 | 1,578.53 |
| 2017-01-20 | 1,467.62 |
| 2017-01-19 | 1,467.62 |
| 2017-01-18 | 1,378.88 |
| 2017-01-17 | 1,356.70 |
| 2017-01-16 | 1,334.52 |
| 2017-01-13 | 1,371.49 |
| 2017-01-12 | 1,364.09 |
| 2017-01-11 | 1,371.49 |
| 2017-01-10 | 1,371.49 |
| 2017-01-09 | 1,356.70 |
| 2017-01-06 | 1,349.31 |
| 2017-01-05 | 1,393.67 |
| 2017-01-04 | 1,378.88 |
| 2017-01-03 | 1,378.88 |
| 2016-12-30 | 1,356.70 |
| 2016-12-29 | 1,334.52 |
| 2016-12-28 | 1,349.31 |
| 2016-12-23 | 1,341.91 |
| 2016-12-22 | 1,327.12 |
| 2016-12-21 | 1,327.12 |
| 2016-12-20 | 1,297.54 |
| 2016-12-19 | 1,341.91 |
| 2016-12-16 | 1,371.49 |
| 2016-12-15 | 1,386.28 |
| 2016-12-14 | 1,378.88 |
| 2016-12-13 | 1,408.46 |
| 2016-12-12 | 1,371.49 |
| 2016-12-09 | 1,371.49 |
| 2016-12-08 | 1,378.88 |
| 2016-12-07 | 1,445.43 |
| 2016-12-06 | 1,452.83 |
| 2016-12-05 | 1,438.11 |
| 2016-12-02 | 1,452.83 |
| 2016-12-01 | 1,467.55 |
| 2016-11-30 | 1,511.70 |
| 2016-11-29 | 1,519.06 |
| 2016-11-28 | 1,607.37 |
| 2016-11-25 | 1,776.64 |
| 2016-11-24 | 1,283.56 |
| 2016-11-23 | 1,283.56 |
| 2016-11-22 | 1,209.97 |
| 2016-11-21 | 1,254.12 |
| 2016-11-18 | 1,239.41 |
| 2016-11-17 | 1,254.12 |
| 2016-11-16 | 1,232.05 |
| 2016-11-15 | 1,224.69 |
| 2016-11-14 | 1,217.33 |
| 2016-11-11 | 1,224.69 |
| 2016-11-10 | 1,224.69 |
| 2016-11-09 | 1,217.33 |
| 2016-11-08 | 1,268.84 |
| 2016-11-07 | 1,283.56 |
| 2016-11-04 | 1,187.89 |
| 2016-11-03 | 1,151.09 |
| 2016-11-02 | 1,099.58 |
| 2016-11-01 | 1,158.45 |
| 2016-10-31 | 1,187.89 |
| 2016-10-28 | 1,232.05 |
| 2016-10-27 | 1,268.84 |
| 2016-10-26 | 1,224.69 |
| 2016-10-25 | 1,298.28 |
| 2016-10-24 | 1,305.64 |
| 2016-10-20 | 1,357.16 |
| 2016-10-19 | 1,379.23 |
| 2016-10-18 | 1,401.31 |
| 2016-10-17 | 1,430.75 |
| 2016-10-14 | 1,430.75 |
| 2016-10-13 | 1,408.67 |
| 2016-10-12 | 1,416.03 |
| 2016-10-11 | 1,445.47 |
| 2016-10-07 | 1,445.47 |
| 2016-10-06 | 1,504.34 |
| 2016-10-05 | 1,526.42 |
| 2016-10-04 | 1,555.86 |
| 2016-10-03 | 1,460.19 |
| 2016-09-30 | 1,482.26 |
| 2016-09-29 | 1,519.06 |
| 2016-09-28 | 1,519.06 |
| 2016-09-27 | 1,423.39 |
| 2016-09-26 | 1,438.11 |
| 2016-09-23 | 1,438.11 |
| 2016-09-22 | 1,445.47 |
| 2016-09-21 | 1,496.98 |
| 2016-09-20 | 1,467.55 |
| 2016-09-19 | 1,504.34 |
| 2016-09-15 | 1,467.55 |
| 2016-09-14 | 1,474.91 |
| 2016-09-13 | 1,482.26 |
| 2016-09-12 | 1,548.50 |
| 2016-09-09 | 1,614.73 |
| 2016-09-08 | 1,622.09 |
| 2016-09-07 | 1,452.83 |
| 2016-09-06 | 1,423.39 |
| 2016-09-05 | 1,401.31 |
| 2016-09-02 | 1,438.11 |
| 2016-09-01 | 1,496.98 |
| 2016-08-31 | 1,563.22 |
| 2016-08-30 | 1,629.45 |
| 2016-08-29 | 1,703.05 |
| 2016-08-26 | 1,717.76 |
| 2016-08-25 | 1,732.48 |
| 2016-08-24 | 1,776.64 |
| 2016-08-23 | 1,776.64 |
| 2016-08-22 | 1,776.64 |
| 2016-08-19 | 1,776.64 |
| 2016-08-18 | 1,776.64 |
| 2016-08-17 | 1,813.44 |
| 2016-08-16 | 1,887.03 |
| 2016-08-15 | 1,887.03 |
| 2016-08-12 | 1,923.83 |
| 2016-08-11 | 1,960.62 |
| 2016-08-10 | 1,960.62 |
| 2016-08-09 | 1,960.62 |
| 2016-08-08 | 1,997.42 |
| 2016-08-05 | 1,997.42 |
| 2016-08-04 | 1,997.42 |
| 2016-08-03 | 1,997.42 |
| 2016-08-01 | 2,071.01 |
| 2016-07-29 | 2,107.81 |
| 2016-07-28 | 2,144.61 |
| 2016-07-27 | 2,107.81 |
| 2016-07-26 | 2,218.20 |
| 2016-07-25 | 2,218.20 |
| 2016-07-22 | 2,181.41 |
| 2016-07-21 | 2,144.61 |
| 2016-07-20 | 2,181.41 |
| 2016-07-19 | 2,218.20 |
| 2016-07-18 | 2,144.61 |
| 2016-07-15 | 2,144.61 |
| 2016-07-14 | 2,218.20 |
| 2016-07-13 | 2,181.41 |
| 2016-07-12 | 2,144.61 |
| 2016-07-11 | 2,291.80 |
| 2016-07-08 | 2,218.20 |
| 2016-07-07 | 2,255.00 |
| 2016-07-06 | 2,218.20 |
| 2016-07-05 | 2,255.00 |
| 2016-07-04 | 2,218.20 |
| 2016-06-30 | 2,144.61 |
| 2016-06-29 | 2,291.80 |
| 2016-06-28 | 2,328.59 |
| 2016-06-27 | 2,328.59 |
| 2016-06-24 | 2,365.39 |
| 2016-06-23 | 2,402.19 |
| 2016-06-22 | 2,365.39 |
| 2016-06-21 | 2,402.19 |
| 2016-06-20 | 2,438.98 |
| 2016-06-17 | 2,512.58 |
| 2016-06-16 | 2,549.37 |
| 2016-06-15 | 2,512.58 |
| 2016-06-14 | 2,549.37 |
| 2016-06-13 | 2,549.37 |
| 2016-06-10 | 2,512.58 |
| 2016-06-08 | 2,586.17 |
| 2016-06-07 | 2,586.17 |
| 2016-06-06 | 2,586.17 |
| 2016-06-03 | 2,586.17 |
| 2016-06-02 | 2,586.17 |
| 2016-06-01 | 2,622.97 |
| 2016-05-31 | 2,622.97 |
| 2016-05-30 | 2,622.97 |
| 2016-05-27 | 2,622.97 |
| 2016-05-26 | 2,549.37 |
| 2016-05-25 | 2,549.37 |
| 2016-05-24 | 2,549.37 |
| 2016-05-23 | 2,696.56 |
| 2016-05-20 | 2,696.56 |
| 2016-05-19 | 2,733.36 |
| 2016-05-18 | 2,549.37 |
| 2016-05-17 | 2,549.37 |
| 2016-05-16 | 2,586.17 |
| 2016-05-13 | 2,622.97 |
| 2016-05-12 | 2,659.76 |
| 2016-05-11 | 2,659.76 |
| 2016-05-10 | 2,659.76 |
| 2016-05-09 | 2,696.56 |
| 2016-05-06 | 2,696.56 |
| 2016-05-05 | 2,770.15 |
| 2016-05-04 | 2,733.36 |
| 2016-05-03 | 2,733.36 |
| 2016-04-29 | 2,733.36 |
| 2016-04-28 | 2,733.36 |
| 2016-04-27 | 2,733.36 |
| 2016-04-26 | 2,770.15 |
| 2016-04-25 | 2,770.15 |
| 2016-04-22 | 2,806.95 |
| 2016-04-21 | 2,806.95 |
| 2016-04-20 | 2,806.95 |
| 2016-04-19 | 2,806.95 |
| 2016-04-18 | 2,843.75 |
| 2016-04-15 | 2,843.75 |
| 2016-04-14 | 2,880.55 |
| 2016-04-13 | 2,806.95 |
| 2016-04-12 | 2,880.55 |
| 2016-04-11 | 2,806.95 |
| 2016-04-08 | 2,843.75 |
| 2016-04-07 | 2,843.75 |
| 2016-04-06 | 2,954.14 |
| 2016-04-05 | 2,990.94 |
| 2016-04-01 | 3,358.90 |
| 2016-03-31 | 3,358.90 |
| 2016-03-30 | 3,358.90 |
| 2016-03-29 | 3,358.90 |
| 2016-03-24 | 3,174.92 |
| 2016-03-23 | 2,954.14 |
| 2016-03-22 | 2,806.95 |
| 2016-03-21 | 2,806.95 |
| 2016-03-18 | 2,696.56 |
| 2016-03-17 | 2,659.76 |
| 2016-03-16 | 2,586.17 |
| 2016-03-15 | 2,622.97 |
| 2016-03-14 | 2,475.78 |
| 2016-03-11 | 2,475.78 |
| 2016-03-10 | 2,438.98 |
| 2016-03-09 | 2,438.98 |
| 2016-03-08 | 2,475.78 |
| 2016-03-07 | 2,512.58 |
| 2016-03-04 | 2,475.78 |
| 2016-03-03 | 2,438.98 |
| 2016-03-02 | 2,438.98 |
| 2016-03-01 | 2,475.78 |
| 2016-02-29 | 2,475.78 |
| 2016-02-26 | 2,512.58 |
| 2016-02-25 | 2,549.37 |
| 2016-02-24 | 2,512.58 |
| 2016-02-23 | 2,549.37 |
| 2016-02-22 | 2,512.58 |
| 2016-02-19 | 2,512.58 |
| 2016-02-18 | 2,512.58 |
| 2016-02-17 | 2,549.37 |
| 2016-02-16 | 2,586.17 |
| 2016-02-15 | 2,549.37 |
| 2016-02-12 | 2,549.37 |
| 2016-02-11 | 2,512.58 |
| 2016-02-05 | 2,586.17 |
| 2016-02-04 | 2,586.17 |
| 2016-02-03 | 2,549.37 |
| 2016-02-02 | 2,586.17 |
| 2016-02-01 | 2,549.37 |
| 2016-01-29 | 2,549.37 |
| 2016-01-28 | 2,512.58 |
| 2016-01-27 | 2,475.78 |
| 2016-01-26 | 2,475.78 |
| 2016-01-25 | 2,549.37 |
| 2016-01-22 | 2,549.37 |
| 2016-01-21 | 2,475.78 |
| 2016-01-20 | 2,586.17 |
| 2016-01-19 | 2,659.76 |
| 2016-01-18 | 2,549.37 |
| 2016-01-15 | 2,659.76 |
| 2016-01-14 | 2,549.37 |
| 2016-01-13 | 2,770.15 |
| 2016-01-12 | 2,770.15 |
| 2016-01-11 | 2,843.75 |
| 2016-01-08 | 2,917.34 |
| 2016-01-07 | 2,806.95 |
| 2016-01-06 | 2,843.75 |
| 2016-01-05 | 2,806.95 |
| 2016-01-04 | 2,880.55 |
| 2015-12-31 | 2,917.34 |
| 2015-12-30 | 2,843.75 |
| 2015-12-29 | 2,843.75 |
| 2015-12-28 | 2,843.75 |
| 2015-12-24 | 2,843.75 |
| 2015-12-23 | 2,843.75 |
| 2015-12-22 | 2,880.55 |
| 2015-12-21 | 2,880.55 |
| 2015-12-18 | 2,806.95 |
| 2015-12-17 | 2,990.94 |
| 2015-12-16 | 3,027.73 |
| 2015-12-15 | 3,027.73 |
| 2015-12-14 | 2,990.94 |
| 2015-12-11 | 3,064.53 |
| 2015-12-10 | 3,027.73 |
| 2015-12-09 | 3,138.12 |
| 2015-12-08 | 3,101.33 |
| 2015-12-07 | 3,101.33 |
| 2015-12-04 | 3,248.51 |
| 2015-12-03 | 3,248.51 |
| 2015-12-02 | 3,101.33 |
| 2015-12-01 | 2,990.94 |
| 2015-11-30 | 2,880.55 |
| 2015-11-27 | 2,843.75 |
| 2015-11-26 | 2,843.75 |
| 2015-11-25 | 2,770.15 |
| 2015-11-24 | 2,733.36 |
| 2015-11-23 | 2,770.15 |
| 2015-11-20 | 2,843.75 |
| 2015-11-19 | 2,770.15 |
| 2015-11-18 | 2,659.76 |
| 2015-11-17 | 2,659.76 |
| 2015-11-16 | 2,659.76 |
| 2015-11-13 | 2,696.56 |
| 2015-11-12 | 2,696.56 |
| 2015-11-11 | 2,622.97 |
| 2015-11-10 | 2,696.56 |
| 2015-11-09 | 2,733.36 |
| 2015-11-06 | 2,770.15 |
| 2015-11-05 | 2,843.75 |
| 2015-11-04 | 2,843.75 |
| 2015-11-03 | 2,917.34 |
| 2015-11-02 | 2,917.34 |
| 2015-10-30 | 2,917.34 |
| 2015-10-29 | 2,954.14 |
| 2015-10-28 | 3,027.73 |
| 2015-10-27 | 3,027.73 |
| 2015-10-26 | 2,917.34 |
| 2015-10-23 | 2,917.34 |
| 2015-10-22 | 3,101.33 |
| 2015-10-20 | 2,696.56 |
| 2015-10-19 | 2,659.76 |
| 2015-10-16 | 2,770.15 |
| 2015-10-15 | 2,927.65 |
| 2015-10-14 | 2,993.46 |
| 2015-10-13 | 2,466.92 |
| 2015-10-12 | 2,368.19 |
| 2015-10-09 | 2,401.10 |
| 2015-10-08 | 2,401.10 |
| 2015-10-07 | 2,466.92 |
| 2015-10-06 | 2,401.10 |
| 2015-10-05 | 2,401.10 |
| 2015-10-02 | 2,335.28 |
| 2015-09-30 | 2,302.37 |
| 2015-09-29 | 2,302.37 |
| 2015-09-25 | 2,302.37 |
| 2015-09-24 | 2,335.28 |
| 2015-09-23 | 2,434.01 |
| 2015-09-22 | 2,434.01 |
| 2015-09-21 | 2,434.01 |
| 2015-09-18 | 2,401.10 |
| 2015-09-17 | 2,434.01 |
| 2015-09-16 | 2,532.74 |
| 2015-09-15 | 2,466.92 |
| 2015-09-14 | 2,598.55 |
| 2015-09-11 | 2,335.28 |
| 2015-09-10 | 2,236.55 |
| 2015-09-09 | 2,302.37 |
| 2015-09-08 | 2,269.46 |
| 2015-09-07 | 2,269.46 |
| 2015-09-04 | 2,269.46 |
| 2015-09-02 | 2,203.64 |
| 2015-09-01 | 2,302.37 |
| 2015-08-31 | 2,203.64 |
| 2015-08-28 | 2,203.64 |
| 2015-08-27 | 2,269.46 |
| 2015-08-26 | 2,137.82 |
| 2015-08-25 | 2,203.64 |
| 2015-08-24 | 2,137.82 |
| 2015-08-21 | 2,517.07 |
| 2015-08-20 | 2,582.50 |
| 2015-08-19 | 2,647.92 |
| 2015-08-18 | 2,615.21 |
| 2015-08-17 | 2,778.78 |
| 2015-08-14 | 2,615.21 |
| 2015-08-13 | 2,909.63 |
| 2015-08-12 | 3,433.04 |
| 2015-08-11 | 2,811.49 |
| 2015-08-10 | 2,811.49 |
| 2015-08-07 | 2,811.49 |
| 2015-08-06 | 2,811.49 |
| 2015-08-05 | 2,582.50 |
| 2015-08-04 | 2,255.36 |
| 2015-08-03 | 1,960.94 |
| 2015-07-31 | 2,026.37 |
| 2015-07-30 | 2,059.08 |
| 2015-07-29 | 2,059.08 |
| 2015-07-28 | 2,059.08 |
| 2015-07-27 | 1,960.94 |
| 2015-07-24 | 2,157.22 |
| 2015-07-23 | 2,255.36 |
| 2015-07-22 | 2,189.94 |
| 2015-07-21 | 2,255.36 |
| 2015-07-20 | 2,320.79 |
| 2015-07-17 | 2,288.08 |
| 2015-07-16 | 2,320.79 |
| 2015-07-15 | 2,353.50 |
| 2015-07-14 | 2,288.08 |
| 2015-07-13 | 2,124.51 |
| 2015-07-10 | 2,386.22 |
| 2015-07-09 | 2,255.36 |
| 2015-07-08 | 1,731.95 |
| 2015-07-07 | 2,059.08 |
| 2015-07-06 | 2,288.08 |
| 2015-07-03 | 2,713.35 |
| 2015-07-02 | 2,876.92 |
| 2015-06-30 | 2,778.78 |
| 2015-06-29 | 2,484.36 |
| 2015-06-26 | 2,680.64 |
| 2015-06-25 | 2,746.06 |
| 2015-06-24 | 2,778.78 |
| 2015-06-23 | 2,778.78 |
| 2015-06-22 | 2,876.92 |
| 2015-06-19 | 2,942.34 |
| 2015-06-18 | 3,171.34 |
| 2015-06-17 | 3,433.04 |
| 2015-06-16 | 3,007.77 |
| 2015-06-15 | 3,171.34 |
| 2015-06-12 | 2,418.93 |
| 2015-06-11 | 2,157.22 |
| 2015-06-10 | 2,091.80 |
| 2015-06-09 | 2,026.37 |
| 2015-06-08 | 2,059.08 |
| 2015-06-05 | 1,895.52 |
| 2015-06-04 | 1,928.23 |
| 2015-06-03 | 1,928.23 |
| 2015-06-02 | 1,960.94 |
| 2015-06-01 | 1,960.94 |
| 2015-05-29 | 1,960.94 |
| 2015-05-28 | 1,960.94 |
| 2015-05-27 | 1,993.66 |
| 2015-05-26 | 2,026.37 |
| 2015-05-22 | 1,993.66 |
| 2015-05-21 | 1,993.66 |
| 2015-05-20 | 2,026.37 |
| 2015-05-19 | 2,059.08 |
| 2015-05-18 | 2,059.08 |
| 2015-05-15 | 2,026.37 |
| 2015-05-14 | 1,830.09 |
| 2015-05-13 | 1,862.80 |
| 2015-05-12 | 1,862.80 |
| 2015-05-11 | 1,928.23 |
| 2015-05-08 | 1,895.52 |
| 2015-05-07 | 1,895.52 |
| 2015-05-06 | 1,928.23 |
| 2015-05-05 | 1,993.66 |
| 2015-05-04 | 2,157.22 |
| 2015-04-30 | 2,124.51 |
| 2015-04-29 | 2,091.80 |
| 2015-04-28 | 1,928.23 |
| 2015-04-27 | 2,026.37 |
| 2015-04-24 | 2,059.08 |
| 2015-04-23 | 2,026.37 |
| 2015-04-22 | 2,189.94 |
| 2015-04-21 | 2,222.65 |
| 2015-04-20 | 1,928.23 |
| 2015-04-17 | 1,960.94 |
| 2015-04-16 | 1,699.24 |
| 2015-04-15 | 1,764.66 |
| 2015-04-14 | 1,862.80 |
| 2015-04-13 | 1,731.95 |
| 2015-04-10 | 1,522.58 |
| 2015-04-09 | 1,568.38 |
| 2015-04-08 | 1,535.67 |
| 2015-04-02 | 1,535.67 |
| 2015-04-01 | 1,509.50 |
| 2015-03-31 | 1,535.67 |
| 2015-03-30 | 1,535.67 |
| 2015-03-27 | 1,522.58 |
| 2015-03-26 | 1,522.58 |
| 2015-03-25 | 1,516.04 |
| 2015-03-24 | 1,535.67 |
| 2015-03-23 | 1,516.04 |
| 2015-03-20 | 1,535.67 |
| 2015-03-19 | 1,522.58 |
| 2015-03-18 | 1,529.13 |
| 2015-03-17 | 1,529.13 |
| 2015-03-16 | 1,568.38 |
| 2015-03-13 | 1,516.04 |
| 2015-03-12 | 1,522.58 |
| 2015-03-11 | 1,516.04 |
| 2015-03-10 | 1,535.67 |
| 2015-03-09 | 1,529.13 |
| 2015-03-06 | 1,568.38 |
| 2015-03-05 | 1,568.38 |
| 2015-03-04 | 1,568.38 |
| 2015-03-03 | 1,601.10 |
| 2015-03-02 | 1,601.10 |
| 2015-02-27 | 1,568.38 |
| 2015-02-26 | 1,568.38 |
| 2015-02-25 | 1,568.38 |
| 2015-02-24 | 1,601.10 |
| 2015-02-23 | 1,601.10 |
| 2015-02-18 | 1,535.67 |
| 2015-02-17 | 1,568.38 |
| 2015-02-16 | 1,601.10 |
| 2015-02-13 | 1,666.52 |
| 2015-02-12 | 1,633.81 |
| 2015-02-11 | 1,601.10 |
| 2015-02-10 | 1,529.13 |
| 2015-02-09 | 1,535.67 |
| 2015-02-06 | 1,522.58 |
| 2015-02-05 | 1,568.38 |
| 2015-02-04 | 1,516.04 |
| 2015-02-03 | 1,463.70 |
| 2015-02-02 | 1,444.07 |
| 2015-01-30 | 1,496.41 |
| 2015-01-29 | 1,496.41 |
| 2015-01-28 | 1,522.37 |
| 2015-01-27 | 1,554.82 |
| 2015-01-26 | 1,554.82 |
| 2015-01-23 | 1,476.94 |
| 2015-01-22 | 1,418.54 |
| 2015-01-21 | 1,425.03 |
| 2015-01-20 | 1,379.60 |
| 2015-01-19 | 1,334.18 |
| 2015-01-16 | 1,366.62 |
| 2015-01-15 | 1,392.58 |
| 2015-01-14 | 1,438.01 |
| 2015-01-13 | 1,522.37 |
| 2015-01-12 | 1,327.69 |
| 2015-01-09 | 1,360.13 |
| 2015-01-08 | 1,340.67 |
| 2015-01-07 | 1,334.18 |
| 2015-01-06 | 1,288.75 |
| 2015-01-05 | 1,327.69 |
| 2015-01-02 | 1,399.07 |
| 2014-12-31 | 1,399.07 |
| 2014-12-30 | 1,269.28 |
| 2014-12-29 | 1,340.67 |
| 2014-12-24 | 1,379.60 |
| 2014-12-23 | 1,327.69 |
| 2014-12-22 | 1,353.64 |
| 2014-12-19 | 1,457.48 |
| 2014-12-18 | 1,483.43 |
| 2014-12-17 | 1,483.43 |
| 2014-12-16 | 1,619.71 |
| 2014-12-15 | 1,684.61 |
| 2014-12-12 | 1,717.06 |
| 2014-12-11 | 1,684.61 |
| 2014-12-10 | 1,717.06 |
| 2014-12-09 | 1,652.16 |
| 2014-12-08 | 1,846.84 |
| 2014-12-05 | 1,476.94 |
| 2014-12-04 | 1,444.50 |
| 2014-12-03 | 1,444.50 |
| 2014-12-02 | 1,379.60 |
| 2014-12-01 | 1,431.52 |
| 2014-11-28 | 1,463.97 |
| 2014-11-27 | 1,522.37 |
| 2014-11-26 | 1,587.27 |
| 2014-11-25 | 1,554.82 |
| 2014-11-24 | 1,522.37 |
| 2014-11-21 | 1,522.37 |
| 2014-11-20 | 1,522.37 |
| 2014-11-19 | 1,522.37 |
| 2014-11-18 | 1,587.27 |
| 2014-11-17 | 1,554.82 |
| 2014-11-14 | 1,554.82 |
| 2014-11-13 | 1,652.16 |
| 2014-11-12 | 1,619.71 |
| 2014-11-11 | 1,619.71 |
| 2014-11-10 | 1,652.16 |
| 2014-11-07 | 1,717.06 |
| 2014-11-06 | 1,749.50 |
| 2014-11-05 | 1,717.06 |
| 2014-11-04 | 1,749.50 |
| 2014-11-03 | 1,814.40 |
| 2014-10-31 | 1,814.40 |
| 2014-10-30 | 1,749.50 |
| 2014-10-29 | 1,717.06 |
| 2014-10-28 | 1,781.95 |
| 2014-10-27 | 1,846.84 |
| 2014-10-24 | 1,911.74 |
| 2014-10-23 | 1,944.19 |
| 2014-10-22 | 1,976.63 |
| 2014-10-21 | 1,749.50 |
| 2014-10-20 | 1,749.50 |
| 2014-10-17 | 1,749.50 |
| 2014-10-16 | 1,814.40 |
| 2014-10-15 | 1,814.40 |
| 2014-10-14 | 1,814.40 |
| 2014-10-13 | 1,879.29 |
| 2014-10-10 | 1,814.40 |
| 2014-10-09 | 1,911.74 |
| 2014-10-08 | 1,944.19 |
| 2014-10-07 | 1,846.84 |
| 2014-10-06 | 1,944.19 |
| 2014-10-03 | 1,814.40 |
| 2014-09-30 | 1,684.61 |
| 2014-09-29 | 1,835.94 |
| 2014-09-26 | 1,997.27 |
| 2014-09-25 | 2,126.33 |
| 2014-09-24 | 2,319.93 |
| 2014-09-23 | 1,442.30 |
| 2014-09-22 | 1,416.49 |
| 2014-09-19 | 1,364.86 |
| 2014-09-18 | 1,377.77 |
| 2014-09-17 | 1,345.50 |
| 2014-09-16 | 1,326.14 |
| 2014-09-15 | 1,364.86 |
| 2014-09-12 | 1,422.94 |
| 2014-09-11 | 1,493.93 |
| 2014-09-10 | 1,377.77 |
| 2014-09-08 | 1,248.71 |
| 2014-09-05 | 1,268.07 |
| 2014-09-04 | 1,261.61 |
| 2014-09-03 | 1,268.07 |
| 2014-09-02 | 1,197.08 |
| 2014-09-01 | 1,190.63 |
| 2014-08-29 | 1,203.53 |
| 2014-08-28 | 1,197.08 |
| 2014-08-27 | 1,229.35 |
| 2014-08-26 | 1,358.41 |
| 2014-08-25 | 1,442.30 |
| 2014-08-22 | 1,255.16 |
| 2014-08-21 | 1,242.25 |
| 2014-08-20 | 1,222.89 |
| 2014-08-19 | 1,255.16 |
| 2014-08-18 | 1,306.78 |
| 2014-08-15 | 1,345.50 |
| 2014-08-14 | 1,500.38 |
| 2014-08-13 | 1,384.22 |
| 2014-08-12 | 926.05 |
| 2014-08-11 | 835.71 |
| 2014-08-08 | 835.71 |
| 2014-08-07 | 803.44 |
| 2014-08-06 | 745.36 |
| 2014-08-05 | 758.27 |
| 2014-08-04 | 726.00 |
| 2014-08-01 | 738.91 |
| 2014-07-31 | 738.91 |
| 2014-07-30 | 758.27 |
| 2014-07-29 | 719.55 |
| 2014-07-28 | 738.91 |
| 2014-07-25 | 758.27 |
| 2014-07-24 | 771.17 |
| 2014-07-23 | 655.02 |
| 2014-07-22 | 667.92 |
| 2014-07-21 | 648.56 |
| 2014-07-18 | 661.47 |
| 2014-07-17 | 667.92 |
| 2014-07-16 | 674.38 |
| 2014-07-15 | 667.92 |
| 2014-07-14 | 661.47 |
| 2014-07-11 | 674.38 |
| 2014-07-10 | 674.38 |
| 2014-07-09 | 661.47 |
| 2014-07-08 | 674.38 |
| 2014-07-07 | 687.28 |
| 2014-07-04 | 693.74 |
| 2014-07-03 | 687.28 |
| 2014-07-02 | 700.19 |
| 2014-06-30 | 680.83 |
| 2014-06-27 | 706.64 |
| 2014-06-26 | 719.55 |
| 2014-06-25 | 700.19 |
| 2014-06-24 | 693.74 |
| 2014-06-23 | 693.74 |
| 2014-06-20 | 680.83 |
| 2014-06-19 | 687.28 |
| 2014-06-18 | 655.02 |
| 2014-06-17 | 713.10 |
| 2014-06-16 | 700.19 |
| 2014-06-13 | 693.74 |
| 2014-06-12 | 687.28 |
| 2014-06-11 | 687.28 |
| 2014-06-10 | 706.64 |
| 2014-06-09 | 706.64 |
| 2014-06-06 | 719.55 |
| 2014-06-05 | 732.46 |
| 2014-06-04 | 726.00 |
| 2014-06-03 | 726.00 |
| 2014-05-30 | 738.91 |
| 2014-05-29 | 713.10 |
| 2014-05-28 | 713.10 |
| 2014-05-27 | 732.46 |
| 2014-05-26 | 726.00 |
| 2014-05-23 | 738.91 |
| 2014-05-22 | 732.46 |
| 2014-05-21 | 738.91 |
| 2014-05-20 | 745.36 |
| 2014-05-19 | 758.27 |
| 2014-05-16 | 758.27 |
| 2014-05-15 | 751.81 |
| 2014-05-14 | 764.72 |
| 2014-05-13 | 771.17 |
| 2014-05-12 | 771.17 |
| 2014-05-09 | 771.17 |
| 2014-05-08 | 771.17 |
| 2014-05-07 | 771.17 |
| 2014-05-05 | 784.08 |
| 2014-05-02 | 790.53 |
| 2014-04-30 | 777.63 |
| 2014-04-29 | 796.99 |
| 2014-04-28 | 771.17 |
| 2014-04-25 | 822.80 |
| 2014-04-24 | 816.35 |
| 2014-04-23 | 809.89 |
| 2014-04-22 | 790.53 |
| 2014-04-17 | 803.44 |
| 2014-04-16 | 822.80 |
| 2014-04-15 | 835.71 |
| 2014-04-14 | 829.25 |
| 2014-04-11 | 829.25 |
| 2014-04-10 | 835.71 |
| 2014-04-09 | 835.71 |
| 2014-04-08 | 829.25 |
| 2014-04-07 | 842.16 |
| 2014-04-04 | 842.16 |
| 2014-04-03 | 848.61 |
| 2014-04-02 | 842.16 |
| 2014-04-01 | 855.07 |
| 2014-03-31 | 887.33 |
| 2014-03-28 | 835.71 |
| 2014-03-27 | 803.44 |
| 2014-03-26 | 829.25 |
| 2014-03-25 | 842.16 |
| 2014-03-24 | 835.71 |
| 2014-03-21 | 835.71 |
| 2014-03-20 | 842.16 |
| 2014-03-19 | 835.71 |
| 2014-03-18 | 835.71 |
| 2014-03-17 | 803.44 |
| 2014-03-14 | 807.44 |
| 2014-03-13 | 813.83 |
| 2014-03-12 | 826.61 |
| 2014-03-11 | 845.78 |
| 2014-03-10 | 858.56 |
| 2014-03-07 | 826.61 |
| 2014-03-06 | 845.78 |
| 2014-03-05 | 858.56 |
| 2014-03-04 | 852.17 |
| 2014-03-03 | 852.17 |
| 2014-02-28 | 864.95 |
| 2014-02-27 | 864.95 |
| 2014-02-26 | 871.35 |
| 2014-02-25 | 858.56 |
| 2014-02-24 | 813.83 |
| 2014-02-21 | 794.66 |
| 2014-02-20 | 788.27 |
| 2014-02-19 | 813.83 |
| 2014-02-18 | 781.88 |
| 2014-02-17 | 769.10 |
| 2014-02-14 | 769.10 |
| 2014-02-13 | 794.66 |
| 2014-02-12 | 794.66 |
| 2014-02-11 | 807.44 |
| 2014-02-10 | 833.00 |
| 2014-02-07 | 826.61 |
| 2014-02-06 | 852.17 |
| 2014-02-05 | 852.17 |
| 2014-02-04 | 890.52 |
| 2014-01-30 | 833.00 |
| 2014-01-29 | 839.39 |
| 2014-01-28 | 797.22 |
| 2014-01-27 | 803.16 |
| 2014-01-24 | 791.27 |
| 2014-01-23 | 803.16 |
| 2014-01-22 | 815.04 |
| 2014-01-21 | 797.22 |
| 2014-01-20 | 773.45 |
| 2014-01-17 | 779.39 |
| 2014-01-16 | 755.62 |
| 2014-01-15 | 755.62 |
| 2014-01-14 | 767.51 |
| 2014-01-13 | 773.45 |
| 2014-01-10 | 761.57 |
| 2014-01-09 | 767.51 |
| 2014-01-08 | 791.27 |
| 2014-01-07 | 761.57 |
| 2014-01-06 | 785.33 |
| 2014-01-03 | 797.22 |
| 2014-01-02 | 797.22 |
| 2013-12-31 | 797.22 |
| 2013-12-30 | 767.51 |
| 2013-12-27 | 797.22 |
| 2013-12-24 | 725.91 |
| 2013-12-23 | 725.91 |
| 2013-12-20 | 737.80 |
| 2013-12-19 | 785.33 |
| 2013-12-18 | 797.22 |
| 2013-12-17 | 809.10 |
| 2013-12-16 | 791.27 |
| 2013-12-13 | 785.33 |
| 2013-12-12 | 743.74 |
| 2013-12-11 | 690.26 |
| 2013-12-10 | 672.44 |
| 2013-12-09 | 684.32 |
| 2013-12-06 | 725.91 |
| 2013-12-05 | 755.62 |
| 2013-12-04 | 809.10 |
| 2013-12-03 | 815.04 |
| 2013-12-02 | 826.93 |
| 2013-11-29 | 880.40 |
| 2013-11-28 | 892.29 |
| 2013-11-27 | 916.05 |
| 2013-11-26 | 886.34 |
| 2013-11-25 | 898.23 |
| 2013-11-22 | 898.23 |
| 2013-11-21 | 898.23 |
| 2013-11-20 | 892.29 |
| 2013-11-19 | 892.29 |
| 2013-11-18 | 898.23 |
| 2013-11-15 | 904.17 |
| 2013-11-14 | 904.17 |
| 2013-11-13 | 904.17 |
| 2013-11-12 | 874.46 |
| 2013-11-11 | 916.05 |
| 2013-11-08 | 939.82 |
| 2013-11-07 | 880.40 |
| 2013-11-06 | 850.69 |
| 2013-11-05 | 856.63 |
| 2013-11-04 | 838.81 |
| 2013-11-01 | 844.75 |
| 2013-10-31 | 838.81 |
| 2013-10-30 | 791.27 |
| 2013-10-29 | 672.44 |
| 2013-10-28 | 654.61 |
| 2013-10-25 | 607.08 |
| 2013-10-24 | 589.25 |
| 2013-10-23 | 601.14 |
| 2013-10-22 | 565.48 |
| 2013-10-21 | 577.37 |
| 2013-10-18 | 577.37 |
| 2013-10-17 | 529.83 |
| 2013-10-16 | 583.31 |
| 2013-10-15 | 583.31 |
| 2013-10-11 | 613.02 |
| 2013-10-10 | 613.02 |
| 2013-10-09 | 630.84 |
| 2013-10-08 | 636.79 |
| 2013-10-07 | 613.02 |
| 2013-10-04 | 672.44 |
| 2013-10-03 | 672.44 |
| 2013-10-02 | 672.44 |
| 2013-09-30 | 672.44 |
| 2013-09-27 | 672.44 |
| 2013-09-26 | 684.32 |
| 2013-09-25 | 672.44 |
| 2013-09-24 | 660.55 |
| 2013-09-23 | 660.55 |
| 2013-09-19 | 660.55 |
| 2013-09-18 | 660.55 |
| 2013-09-17 | 654.61 |
| 2013-09-16 | 648.67 |
| 2013-09-13 | 642.73 |
| 2013-09-12 | 642.73 |
| 2013-09-11 | 577.37 |
| 2013-09-10 | 613.02 |
| 2013-09-09 | 660.55 |
| 2013-09-06 | 613.02 |
| 2013-09-05 | 601.14 |
| 2013-09-04 | 601.14 |
| 2013-09-03 | 624.90 |
| 2013-09-02 | 624.90 |
| 2013-08-30 | 613.02 |
| 2013-08-29 | 636.79 |
| 2013-08-28 | 636.79 |
| 2013-08-27 | 613.02 |
| 2013-08-26 | 613.02 |
| 2013-08-23 | 618.96 |
| 2013-08-22 | 642.73 |
| 2013-08-21 | 642.73 |
| 2013-08-20 | 642.73 |
| 2013-08-19 | 583.31 |
| 2013-08-16 | 642.73 |
| 2013-08-15 | 589.25 |
| 2013-08-13 | 595.19 |
| 2013-08-12 | 607.08 |
| 2013-08-09 | 607.08 |
| 2013-08-08 | 607.08 |
| 2013-08-07 | 607.08 |
| 2013-08-06 | 607.08 |
| 2013-08-05 | 613.02 |
| 2013-08-02 | 583.31 |
| 2013-08-01 | 571.43 |
| 2013-07-31 | 571.43 |
| 2013-07-30 | 577.37 |
| 2013-07-29 | 607.08 |
| 2013-07-26 | 607.08 |
| 2013-07-25 | 613.02 |
| 2013-07-24 | 648.67 |
| 2013-07-23 | 672.44 |
| 2013-07-22 | 660.55 |
| 2013-07-19 | 660.55 |
| 2013-07-18 | 660.55 |
| 2013-07-17 | 684.32 |
| 2013-07-16 | 696.21 |
| 2013-07-15 | 702.15 |
| 2013-07-12 | 714.03 |
| 2013-07-11 | 725.91 |
| 2013-07-10 | 708.09 |
| 2013-07-09 | 684.32 |
| 2013-07-08 | 660.55 |
| 2013-07-05 | 672.44 |
| 2013-07-04 | 696.21 |
| 2013-07-03 | 672.44 |
| 2013-07-02 | 696.21 |
| 2013-06-28 | 714.03 |
| 2013-06-27 | 714.03 |
| 2013-06-26 | 719.97 |
| 2013-06-25 | 702.15 |
| 2013-06-24 | 696.21 |
| 2013-06-21 | 702.15 |
| 2013-06-20 | 714.03 |
| 2013-06-19 | 731.86 |
| 2013-06-18 | 708.09 |
| 2013-06-17 | 719.97 |
| 2013-06-14 | 702.15 |
| 2013-06-13 | 719.97 |
| 2013-06-11 | 719.97 |
| 2013-06-10 | 791.27 |
| 2013-06-07 | 761.57 |
| 2013-06-06 | 725.91 |
| 2013-06-05 | 725.91 |
| 2013-06-04 | 719.97 |
| 2013-06-03 | 725.91 |
| 2013-05-31 | 725.91 |
| 2013-05-30 | 731.86 |
| 2013-05-29 | 731.86 |
| 2013-05-28 | 737.80 |
| 2013-05-27 | 737.80 |
| 2013-05-24 | 743.74 |
| 2013-05-23 | 725.91 |
| 2013-05-22 | 731.86 |
| 2013-05-21 | 743.74 |
| 2013-05-20 | 731.86 |
| 2013-05-16 | 731.86 |
| 2013-05-15 | 725.91 |
| 2013-05-14 | 731.86 |
| 2013-05-13 | 731.86 |
| 2013-05-10 | 731.86 |
| 2013-05-09 | 731.86 |
| 2013-05-08 | 737.80 |
| 2013-05-07 | 731.86 |
| 2013-05-06 | 737.80 |
| 2013-05-03 | 731.86 |
| 2013-05-02 | 731.86 |
| 2013-04-30 | 731.86 |
| 2013-04-29 | 737.80 |
| 2013-04-26 | 731.86 |
| 2013-04-25 | 737.80 |
| 2013-04-24 | 743.74 |
| 2013-04-23 | 737.80 |
| 2013-04-22 | 737.80 |
| 2013-04-19 | 749.68 |
| 2013-04-18 | 743.74 |
| 2013-04-17 | 743.74 |
| 2013-04-16 | 737.80 |
| 2013-04-15 | 714.03 |
| 2013-04-12 | 714.03 |
| 2013-04-11 | 708.09 |
| 2013-04-10 | 708.09 |
| 2013-04-09 | 702.15 |
| 2013-04-08 | 672.44 |
| 2013-04-05 | 636.79 |
| 2013-04-03 | 613.02 |
| 2013-04-02 | 613.02 |
| 2013-03-28 | 613.02 |
| 2013-03-27 | 613.02 |
| 2013-03-26 | 607.08 |
| 2013-03-25 | 601.14 |
| 2013-03-22 | 613.02 |
| 2013-03-21 | 607.08 |
| 2013-03-20 | 642.73 |
| 2013-03-19 | 648.67 |
| 2013-03-18 | 630.84 |
| 2013-03-15 | 678.38 |
| 2013-03-14 | 696.21 |
| 2013-03-13 | 725.91 |
| 2013-03-12 | 761.57 |
| 2013-03-11 | 767.51 |
| 2013-03-08 | 791.27 |
| 2013-03-07 | 791.27 |
| 2013-03-06 | 791.27 |
| 2013-03-05 | 785.33 |
| 2013-03-04 | 809.10 |
| 2013-03-01 | 815.04 |
| 2013-02-28 | 820.98 |
| 2013-02-27 | 815.04 |
| 2013-02-26 | 803.16 |
| 2013-02-25 | 820.98 |
| 2013-02-22 | 815.04 |
| 2013-02-21 | 826.93 |
| 2013-02-20 | 838.81 |
| 2013-02-19 | 832.87 |
| 2013-02-18 | 844.75 |
| 2013-02-15 | 838.81 |
| 2013-02-14 | 832.87 |
| 2013-02-08 | 791.27 |
| 2013-02-07 | 797.22 |
| 2013-02-06 | 832.87 |
| 2013-02-05 | 832.87 |
| 2013-02-04 | 838.81 |
| 2013-02-01 | 826.93 |
| 2013-01-31 | 773.45 |
| 2013-01-30 | 719.97 |
| 2013-01-29 | 714.03 |
| 2013-01-28 | 708.09 |
| 2013-01-25 | 719.97 |
| 2013-01-24 | 714.03 |
| 2013-01-23 | 719.97 |
| 2013-01-22 | 714.03 |
| 2013-01-21 | 708.09 |
| 2013-01-18 | 702.15 |
| 2013-01-17 | 731.86 |
| 2013-01-16 | 719.97 |
| 2013-01-15 | 737.80 |
| 2013-01-14 | 737.80 |
| 2013-01-11 | 731.86 |
| 2013-01-10 | 737.80 |
| 2013-01-09 | 714.03 |
| 2013-01-08 | 714.03 |
| 2013-01-07 | 755.62 |
| 2013-01-04 | 779.39 |
| 2013-01-03 | 809.10 |
| 2013-01-02 | 815.04 |
| 2012-12-31 | 862.58 |
| 2012-12-28 | 785.33 |
| 2012-12-27 | 779.39 |
| 2012-12-24 | 791.27 |
| 2012-12-21 | 791.27 |
| 2012-12-20 | 791.27 |
| 2012-12-19 | 791.27 |
| 2012-12-18 | 791.27 |
| 2012-12-17 | 791.27 |
| 2012-12-14 | 791.27 |
| 2012-12-13 | 803.16 |
| 2012-12-12 | 815.04 |
| 2012-12-11 | 832.87 |
| 2012-12-10 | 832.87 |
| 2012-12-07 | 815.04 |
| 2012-12-06 | 850.69 |
| 2012-12-05 | 880.40 |
| 2012-12-04 | 892.29 |
| 2012-12-03 | 910.11 |
| 2012-11-30 | 910.11 |
| 2012-11-29 | 910.11 |
| 2012-11-28 | 880.40 |
| 2012-11-27 | 910.11 |
| 2012-11-26 | 910.11 |
| 2012-11-23 | 862.58 |
| 2012-11-22 | 820.98 |
| 2012-11-21 | 820.98 |
| 2012-11-20 | 820.98 |
| 2012-11-19 | 815.04 |
| 2012-11-16 | 779.39 |
| 2012-11-15 | 731.86 |
| 2012-11-14 | 731.86 |
| 2012-11-13 | 731.86 |
| 2012-11-12 | 731.86 |
| 2012-11-09 | 743.74 |
| 2012-11-08 | 743.74 |
| 2012-11-07 | 719.97 |
| 2012-11-06 | 702.15 |
| 2012-11-05 | 696.21 |
| 2012-11-02 | 702.15 |
| 2012-11-01 | 678.38 |
| 2012-10-31 | 684.32 |
| 2012-10-30 | 654.61 |
| 2012-10-29 | 648.67 |
| 2012-10-26 | 648.67 |
| 2012-10-25 | 678.38 |
| 2012-10-24 | 708.09 |
| 2012-10-22 | 708.09 |
| 2012-10-19 | 714.03 |
| 2012-10-18 | 719.97 |
| 2012-10-17 | 702.15 |
| 2012-10-16 | 690.26 |
| 2012-10-15 | 690.26 |
| 2012-10-12 | 690.26 |
| 2012-10-11 | 684.32 |
| 2012-10-10 | 684.32 |
| 2012-10-09 | 654.61 |
| 2012-10-08 | 648.67 |
| 2012-10-05 | 666.50 |
| 2012-10-04 | 666.50 |
| 2012-10-03 | 672.44 |
| 2012-09-28 | 672.44 |
| 2012-09-27 | 672.44 |
| 2012-09-26 | 666.50 |
| 2012-09-25 | 660.55 |
| 2012-09-24 | 678.38 |
| 2012-09-21 | 672.44 |
| 2012-09-20 | 672.44 |
| 2012-09-19 | 678.38 |
| 2012-09-18 | 660.55 |
| 2012-09-17 | 660.55 |
| 2012-09-14 | 666.50 |
| 2012-09-13 | 642.73 |
| 2012-09-12 | 613.02 |
| 2012-09-11 | 565.48 |
| 2012-09-10 | 565.48 |
| 2012-09-07 | 565.48 |
| 2012-09-06 | 559.54 |
| 2012-09-05 | 565.48 |
| 2012-09-04 | 577.37 |
| 2012-09-03 | 565.48 |
| 2012-08-31 | 506.07 |
| 2012-08-30 | 506.07 |
| 2012-08-29 | 506.07 |
| 2012-08-28 | 506.07 |
| 2012-08-27 | 506.07 |
| 2012-08-24 | 506.07 |
| 2012-08-23 | 506.07 |
| 2012-08-22 | 512.01 |
| 2012-08-21 | 512.01 |
| 2012-08-20 | 512.01 |
| 2012-08-17 | 517.95 |
| 2012-08-16 | 517.95 |
| 2012-08-15 | 517.95 |
| 2012-08-14 | 517.95 |
| 2012-08-13 | 517.95 |
| 2012-08-10 | 517.95 |
| 2012-08-09 | 517.95 |
| 2012-08-08 | 523.89 |
| 2012-08-07 | 523.89 |
| 2012-08-06 | 523.89 |
| 2012-08-03 | 523.89 |
| 2012-08-02 | 523.89 |
| 2012-08-01 | 506.07 |
| 2012-07-31 | 517.95 |
| 2012-07-30 | 517.95 |
| 2012-07-27 | 523.89 |
| 2012-07-26 | 517.95 |
| 2012-07-25 | 506.07 |
| 2012-07-24 | 523.89 |
| 2012-07-23 | 512.01 |
| 2012-07-20 | 523.89 |
| 2012-07-19 | 535.78 |
| 2012-07-18 | 535.78 |
| 2012-07-17 | 541.72 |
| 2012-07-16 | 535.78 |
| 2012-07-13 | 535.78 |
| 2012-07-12 | 535.78 |
| 2012-07-11 | 535.78 |
| 2012-07-10 | 541.72 |
| 2012-07-09 | 547.66 |
| 2012-07-06 | 547.66 |
| 2012-07-05 | 553.60 |
| 2012-07-04 | 553.60 |
| 2012-07-03 | 553.60 |
| 2012-06-29 | 541.72 |
| 2012-06-28 | 535.78 |
| 2012-06-27 | 541.72 |
| 2012-06-26 | 517.95 |
| 2012-06-25 | 517.95 |
| 2012-06-22 | 517.95 |
| 2012-06-21 | 523.89 |
| 2012-06-20 | 523.89 |
| 2012-06-19 | 523.89 |
| 2012-06-18 | 523.89 |
| 2012-06-15 | 517.95 |
| 2012-06-14 | 541.72 |
| 2012-06-13 | 547.66 |
| 2012-06-12 | 535.78 |
| 2012-06-11 | 535.78 |
| 2012-06-08 | 494.18 |
| 2012-06-07 | 494.18 |
| 2012-06-06 | 494.18 |
| 2012-06-05 | 494.18 |
| 2012-06-04 | 488.24 |
| 2012-06-01 | 494.18 |
| 2012-05-31 | 494.18 |
| 2012-05-30 | 494.18 |
| 2012-05-29 | 512.01 |
| 2012-05-28 | 476.36 |
| 2012-05-25 | 470.42 |
| 2012-05-24 | 476.36 |
| 2012-05-23 | 482.30 |
| 2012-05-22 | 482.30 |
| 2012-05-21 | 482.30 |
| 2012-05-18 | 470.42 |
| 2012-05-17 | 464.47 |
| 2012-05-16 | 470.42 |
| 2012-05-15 | 470.42 |
| 2012-05-14 | 476.36 |
| 2012-05-11 | 494.18 |
| 2012-05-10 | 494.18 |
| 2012-05-09 | 500.12 |
| 2012-05-08 | 494.18 |
| 2012-05-07 | 494.18 |
| 2012-05-04 | 494.18 |
| 2012-05-03 | 494.18 |
| 2012-05-02 | 482.30 |
| 2012-04-30 | 488.24 |
| 2012-04-27 | 494.18 |
| 2012-04-26 | 500.12 |
| 2012-04-25 | 494.18 |
| 2012-04-24 | 500.12 |
| 2012-04-23 | 494.18 |
| 2012-04-20 | 500.12 |
| 2012-04-19 | 500.12 |
| 2012-04-18 | 506.07 |
| 2012-04-17 | 512.01 |
| 2012-04-16 | 517.95 |
| 2012-04-13 | 506.07 |
| 2012-04-12 | 500.12 |
| 2012-04-11 | 506.07 |
| 2012-04-10 | 476.36 |
| 2012-04-05 | 476.36 |
| 2012-04-03 | 500.12 |
| 2012-04-02 | 488.24 |
| 2012-03-30 | 488.24 |
| 2012-03-29 | 488.24 |
| 2012-03-28 | 494.18 |
| 2012-03-27 | 488.24 |
| 2012-03-26 | 488.24 |
| 2012-03-23 | 500.12 |
| 2012-03-22 | 506.07 |
| 2012-03-21 | 500.12 |
| 2012-03-20 | 500.12 |
| 2012-03-19 | 494.18 |
| 2012-03-16 | 506.07 |
| 2012-03-15 | 506.07 |
| 2012-03-14 | 512.01 |
| 2012-03-13 | 517.95 |
| 2012-03-12 | 512.01 |
| 2012-03-09 | 523.89 |
| 2012-03-08 | 506.07 |
| 2012-03-07 | 506.07 |
| 2012-03-06 | 512.01 |
| 2012-03-05 | 523.89 |
| 2012-03-02 | 529.83 |
| 2012-03-01 | 529.83 |
| 2012-02-29 | 529.83 |
| 2012-02-28 | 523.89 |
| 2012-02-27 | 523.89 |
| 2012-02-24 | 512.01 |
| 2012-02-23 | 517.95 |
| 2012-02-22 | 541.72 |
| 2012-02-21 | 553.60 |
| 2012-02-20 | 529.83 |
| 2012-02-17 | 529.83 |
| 2012-02-16 | 464.47 |
| 2012-02-15 | 458.53 |
| 2012-02-14 | 458.53 |
| 2012-02-13 | 458.53 |
| 2012-02-10 | 470.42 |
| 2012-02-09 | 458.53 |
| 2012-02-08 | 440.71 |
| 2012-02-07 | 422.88 |
| 2012-02-06 | 405.06 |
| 2012-02-03 | 315.93 |
| 2012-02-02 | 292.16 |
| 2012-02-01 | 304.04 |
| 2012-01-31 | 286.22 |
| 2012-01-30 | 268.39 |
| 2012-01-27 | 274.34 |
| 2012-01-26 | 274.34 |
| 2012-01-20 | 274.34 |
| 2012-01-19 | 274.34 |
| 2012-01-18 | 256.51 |
| 2012-01-17 | 256.51 |
| 2012-01-16 | 256.51 |
| 2012-01-13 | 226.80 |
| 2012-01-12 | 197.09 |
| 2012-01-11 | 197.09 |
| 2012-01-10 | 191.15 |
| 2012-01-09 | 191.15 |
| 2012-01-06 | 197.09 |
| 2012-01-05 | 220.86 |
| 2012-01-04 | 226.80 |
| 2012-01-03 | 232.74 |
| 2011-12-30 | 244.63 |
| 2011-12-29 | 244.63 |
| 2011-12-28 | 244.63 |
| 2011-12-23 | 244.63 |
| 2011-12-22 | 244.63 |
| 2011-12-21 | 238.68 |
| 2011-12-20 | 238.68 |
| 2011-12-19 | 262.45 |
| 2011-12-16 | 280.28 |
| 2011-12-15 | 298.10 |
| 2011-12-14 | -12.76 |
| 2011-12-13 | -12.76 |
| 2011-12-12 | -12.76 |
| 2011-12-09 | -12.76 |
| 2011-12-08 | -12.76 |
| 2011-12-07 | -12.76 |
| 2011-12-06 | -12.76 |
| 2011-12-05 | -12.76 |
| 2011-12-02 | -12.76 |
| 2011-12-01 | -12.76 |
| 2011-11-30 | -12.76 |
| 2011-11-29 | -12.76 |
| 2011-11-28 | -12.76 |
| 2011-11-25 | -12.76 |
| 2011-11-24 | -12.76 |
| 2011-11-23 | -12.76 |
| 2011-11-22 | -12.76 |
| 2011-11-21 | -12.76 |
| 2011-11-18 | -12.76 |
| 2011-11-17 | -12.76 |
| 2011-11-16 | -12.76 |
| 2011-11-15 | -12.76 |
| 2011-11-14 | -12.76 |
| 2011-11-11 | -12.76 |
| 2011-11-10 | -12.76 |
| 2011-11-09 | -12.76 |
| 2011-11-08 | -12.76 |
| 2011-11-07 | -12.76 |
| 2011-11-04 | -12.76 |
| 2011-11-03 | -12.76 |
| 2011-11-02 | -12.76 |
| 2011-11-01 | -12.76 |
| 2011-10-31 | -12.76 |
| 2011-10-28 | -12.76 |
| 2011-10-27 | -12.76 |
| 2011-10-26 | -12.76 |
| 2011-10-25 | -12.76 |
| 2011-10-24 | -12.76 |
| 2011-10-21 | -12.76 |
| 2011-10-20 | -12.76 |
| 2011-10-19 | -12.76 |
| 2011-10-18 | -12.76 |
| 2011-10-17 | -12.76 |
| 2011-10-14 | -12.76 |
| 2011-10-13 | -12.76 |
| 2011-10-12 | -12.76 |
| 2011-10-11 | -12.76 |
| 2011-10-10 | -12.76 |
| 2011-10-07 | -12.76 |
| 2011-10-06 | -12.76 |
| 2011-10-04 | -12.76 |
| 2011-10-03 | -12.76 |
| 2011-09-30 | -12.76 |
| 2011-09-28 | -12.76 |
| 2011-09-27 | -12.76 |
| 2011-09-26 | -12.76 |
| 2011-09-23 | -12.76 |
| 2011-09-22 | -12.76 |
| 2011-09-21 | -12.76 |
| 2011-09-20 | -12.76 |
| 2011-09-19 | -12.76 |
| 2011-09-16 | -12.76 |
| 2011-09-15 | -12.76 |
| 2011-09-14 | -12.76 |
| 2011-09-12 | -12.76 |
| 2011-09-09 | -12.76 |
| 2011-09-08 | -12.76 |
| 2011-09-07 | -12.76 |
| 2011-09-06 | -12.76 |
| 2011-09-05 | -12.76 |
| 2011-09-02 | -12.76 |
| 2011-09-01 | -12.76 |
| 2011-08-31 | -12.76 |
| 2011-08-30 | -12.76 |
| 2011-08-29 | -12.76 |
| 2011-08-26 | -12.76 |
| 2011-08-25 | -12.76 |
| 2011-08-24 | -12.76 |
| 2011-08-23 | -12.76 |
| 2011-08-22 | -12.76 |
| 2011-08-19 | -12.76 |
| 2011-08-18 | -12.76 |
| 2011-08-17 | -12.76 |
| 2011-08-16 | -12.76 |
| 2011-08-15 | -12.76 |
| 2011-08-12 | -12.76 |
| 2011-08-11 | -12.76 |
| 2011-08-10 | -12.76 |
| 2011-08-09 | -12.76 |
| 2011-08-08 | -12.76 |
| 2011-08-05 | -12.76 |
| 2011-08-04 | -12.76 |
| 2011-08-03 | -12.76 |
| 2011-08-02 | -12.76 |
| 2011-08-01 | -12.76 |
| 2011-07-29 | -12.76 |
| 2011-07-28 | -12.76 |
| 2011-07-27 | -12.76 |
| 2011-07-26 | -12.76 |
| 2011-07-25 | -12.76 |
| 2011-07-22 | -12.76 |
| 2011-07-21 | -12.76 |
| 2011-07-20 | -12.76 |
| 2011-07-19 | -12.76 |
| 2011-07-18 | -12.76 |
| 2011-07-15 | -12.76 |
| 2011-07-14 | -12.76 |
| 2011-07-13 | -12.76 |
| 2011-07-12 | -12.76 |
| 2011-07-11 | -12.76 |
| 2011-07-08 | -12.76 |
| 2011-07-07 | -12.76 |
| 2011-07-06 | -12.76 |
| 2011-07-05 | -12.76 |
| 2011-07-04 | -12.76 |
| 2011-06-30 | -12.76 |
| 2011-06-29 | -12.76 |
| 2011-06-28 | -12.76 |
| 2011-06-27 | -12.76 |
| 2011-06-24 | -12.76 |
| 2011-06-23 | -12.76 |
| 2011-06-22 | -12.76 |
| 2011-06-21 | -12.76 |
| 2011-06-20 | -12.76 |
| 2011-06-17 | -12.76 |
| 2011-06-16 | -12.76 |
| 2011-06-15 | -12.76 |
| 2011-06-14 | -12.76 |
| 2011-06-13 | -12.76 |
| 2011-06-10 | -12.76 |
| 2011-06-09 | -12.76 |
| 2011-06-08 | -12.76 |
| 2011-06-07 | -12.76 |
| 2011-06-03 | -12.76 |
| 2011-06-02 | -12.76 |
| 2011-06-01 | -12.76 |
| 2011-05-31 | -12.76 |
| 2011-05-30 | -12.76 |
| 2011-05-27 | -12.76 |
| 2011-05-26 | -12.76 |
| 2011-05-25 | -12.76 |
| 2011-05-24 | -12.76 |
| 2011-05-23 | -12.76 |
| 2011-05-20 | -12.76 |
| 2011-05-19 | -12.76 |
| 2011-05-18 | -12.76 |
| 2011-05-17 | -12.76 |
| 2011-05-16 | -12.76 |
| 2011-05-13 | -12.76 |
| 2011-05-12 | -12.76 |
| 2011-05-11 | -12.76 |
| 2011-05-09 | -12.76 |
| 2011-05-06 | -12.76 |
| 2011-05-05 | -12.76 |
| 2011-05-04 | -12.76 |
| 2011-05-03 | -12.76 |
| 2011-04-29 | -12.76 |
| 2011-04-28 | -12.76 |
| 2011-04-27 | -12.76 |
| 2011-04-26 | -12.76 |
| 2011-04-21 | -12.76 |
| 2011-04-20 | -12.76 |
| 2011-04-19 | -12.76 |
| 2011-04-18 | -12.76 |
| 2011-04-15 | -12.76 |
| 2011-04-14 | -12.76 |
| 2011-04-13 | -12.76 |
| 2011-04-12 | -12.76 |
| 2011-04-11 | -12.76 |
| 2011-04-08 | -12.76 |
| 2011-04-07 | -12.76 |
| 2011-04-06 | -12.76 |
| 2011-04-04 | -12.76 |
| 2011-04-01 | -12.76 |
| 2011-03-31 | -12.76 |
| 2011-03-30 | -12.76 |
| 2011-03-29 | -12.76 |
| 2011-03-28 | -12.76 |
| 2011-03-25 | -12.76 |
| 2011-03-24 | -12.76 |
| 2011-03-23 | -12.76 |
| 2011-03-22 | -12.76 |
| 2011-03-21 | -12.76 |
| 2011-03-18 | -12.76 |
| 2011-03-17 | -12.76 |
| 2011-03-16 | -12.76 |
| 2011-03-15 | -12.76 |
| 2011-03-14 | -12.76 |
| 2011-03-11 | -12.76 |
| 2011-03-10 | -12.76 |
| 2011-03-09 | -12.76 |
| 2011-03-08 | -12.76 |
| 2011-03-07 | -12.76 |
| 2011-03-04 | -12.76 |
| 2011-03-03 | -12.76 |
| 2011-03-02 | -12.76 |
| 2011-03-01 | -12.76 |
| 2011-02-28 | -12.76 |
| 2011-02-25 | -12.76 |
| 2011-02-24 | -12.76 |
| 2011-02-23 | -12.76 |
| 2011-02-22 | -12.76 |
| 2011-02-21 | -12.76 |
| 2011-02-18 | -12.76 |
| 2011-02-17 | -12.76 |
| 2011-02-16 | -12.76 |
| 2011-02-15 | -12.76 |
| 2011-02-14 | -12.76 |
| 2011-02-11 | -12.76 |
| 2011-02-10 | -12.76 |
| 2011-02-09 | -12.76 |
| 2011-02-08 | -12.76 |
| 2011-02-07 | -12.76 |
| 2011-02-02 | -12.76 |
| 2011-02-01 | -12.76 |
| 2011-01-31 | -12.76 |
| 2011-01-28 | -12.76 |
| 2011-01-27 | -12.76 |
| 2011-01-26 | -12.76 |
| 2011-01-25 | -12.76 |
| 2011-01-24 | -12.76 |
| 2011-01-21 | -12.76 |
| 2011-01-20 | -12.76 |
| 2011-01-19 | -12.76 |
| 2011-01-18 | -12.76 |
| 2011-01-17 | -12.76 |
| 2011-01-14 | -12.76 |
| 2011-01-13 | -12.76 |
| 2011-01-12 | -12.76 |
| 2011-01-11 | -12.76 |
| 2011-01-10 | -12.76 |
| 2011-01-07 | -12.76 |
| 2011-01-06 | -12.76 |
| 2011-01-05 | -12.76 |
| 2011-01-04 | -12.76 |
| 2011-01-03 | -12.76 |
| 2010-12-31 | -12.76 |
| 2010-12-30 | -12.76 |
| 2010-12-29 | -12.76 |
| 2010-12-28 | -12.76 |
| 2010-12-24 | -12.76 |
| 2010-12-23 | -12.76 |
| 2010-12-22 | -12.76 |
| 2010-12-21 | -12.76 |
| 2010-12-20 | -12.76 |
| 2010-12-17 | -12.76 |
| 2010-12-16 | -12.76 |
| 2010-12-15 | -12.76 |
| 2010-12-14 | -12.76 |
| 2010-12-13 | -12.76 |
| 2010-12-10 | -12.76 |
| 2010-12-09 | -12.76 |
| 2010-12-08 | -12.76 |
| 2010-12-07 | -12.76 |
| 2010-12-06 | -12.76 |
| 2010-12-03 | -12.76 |
| 2010-12-02 | -12.76 |
| 2010-12-01 | -12.76 |
| 2010-11-30 | -12.76 |
| 2010-11-29 | -12.76 |
| 2010-11-26 | -12.76 |
| 2010-11-25 | -12.76 |
| 2010-11-24 | -12.76 |
| 2010-11-23 | -12.76 |
| 2010-11-22 | -12.76 |
| 2010-11-19 | -12.76 |
| 2010-11-18 | -12.76 |
| 2010-11-17 | -12.76 |
| 2010-11-16 | -12.76 |
| 2010-11-15 | -12.76 |
| 2010-11-12 | -12.76 |
| 2010-11-11 | -12.76 |
| 2010-11-10 | -12.76 |
| 2010-11-09 | -12.76 |
| 2010-11-08 | -12.76 |
| 2010-11-05 | -12.76 |
| 2010-11-04 | -12.76 |
| 2010-11-03 | -12.76 |
| 2010-11-02 | -12.76 |
| 2010-11-01 | -12.76 |
| 2010-10-29 | -12.76 |
| 2010-10-28 | -12.76 |
| 2010-10-27 | -12.76 |
| 2010-10-26 | -12.76 |
| 2010-10-25 | -12.76 |
| 2010-10-22 | -12.76 |
| 2010-10-21 | -12.76 |
| 2010-10-20 | -12.76 |
| 2010-10-19 | -12.76 |
| 2010-10-18 | -12.76 |
| 2010-10-15 | -12.76 |
| 2010-10-14 | -12.76 |
| 2010-10-13 | -12.76 |
| 2010-10-12 | -12.76 |
| 2010-10-11 | -12.76 |
| 2010-10-08 | -12.76 |
| 2010-10-07 | -12.76 |
| 2010-10-06 | -12.76 |
| 2010-10-05 | -12.76 |
| 2010-10-04 | -12.76 |
| 2010-09-30 | -12.76 |
| 2010-09-29 | -12.76 |
| 2010-09-28 | -12.76 |
| 2010-09-27 | -12.76 |
| 2010-09-24 | -12.76 |
| 2010-09-22 | -12.76 |
| 2010-09-21 | -12.76 |
| 2010-09-20 | -12.76 |
| 2010-09-17 | -12.76 |
| 2010-09-16 | -12.76 |
| 2010-09-15 | -12.76 |
| 2010-09-14 | -12.76 |
| 2010-09-13 | -12.76 |
| 2010-09-10 | -12.76 |
| 2010-09-09 | -12.76 |
| 2010-09-08 | -12.76 |
| 2010-09-07 | -12.76 |
| 2010-09-06 | -12.76 |
| 2010-09-03 | -12.76 |
| 2010-09-02 | -12.76 |
| 2010-09-01 | -12.76 |
| 2010-08-31 | -12.76 |
| 2010-08-30 | -12.76 |
| 2010-08-27 | -12.76 |
| 2010-08-26 | -12.76 |
| 2010-08-25 | -12.76 |
| 2010-08-24 | -12.76 |
| 2010-08-23 | -12.76 |
| 2010-08-20 | -12.76 |
| 2010-08-19 | -12.76 |
| 2010-08-18 | -12.76 |
| 2010-08-17 | -12.76 |
| 2010-08-16 | -12.76 |
| 2010-08-13 | -12.76 |
| 2010-08-12 | -12.76 |
| 2010-08-11 | -12.76 |
| 2010-08-10 | -12.76 |
| 2010-08-09 | -12.76 |
| 2010-08-06 | -12.76 |
| 2010-08-05 | -12.76 |
| 2010-08-04 | -12.76 |
| 2010-08-03 | -12.76 |
| 2010-08-02 | -12.76 |
| 2010-07-30 | -12.76 |
| 2010-07-29 | -12.76 |
| 2010-07-28 | -12.76 |
| 2010-07-27 | -12.76 |
| 2010-07-26 | -12.76 |
| 2010-07-23 | -12.76 |
| 2010-07-22 | -12.76 |
| 2010-07-21 | -12.76 |
| 2010-07-20 | -12.76 |
| 2010-07-19 | -12.76 |
| 2010-07-16 | -12.76 |
| 2010-07-15 | -12.76 |
| 2010-07-14 | -12.76 |
| 2010-07-13 | -12.76 |
| 2010-07-12 | -12.76 |
| 2010-07-09 | -12.76 |
| 2010-07-08 | -12.76 |
| 2010-07-07 | -12.76 |
| 2010-07-06 | -12.76 |
| 2010-07-05 | -12.76 |
| 2010-07-02 | -12.76 |
| 2010-06-30 | -12.76 |
| 2010-06-29 | -12.76 |
| 2010-06-28 | -12.76 |
| 2010-06-25 | -12.76 |
| 2010-06-24 | -12.76 |
| 2010-06-23 | -12.76 |
| 2010-06-22 | -12.76 |
| 2010-06-21 | -12.76 |
| 2010-06-18 | -12.76 |
| 2010-06-17 | -12.76 |
| 2010-06-15 | -12.76 |
| 2010-06-14 | -12.76 |
| 2010-06-11 | -12.76 |
| 2010-06-10 | -12.76 |
| 2010-06-09 | -12.76 |
| 2010-06-08 | -12.76 |
| 2010-06-07 | -12.76 |
| 2010-06-04 | -12.76 |
| 2010-06-03 | -12.76 |
| 2010-06-02 | -12.76 |
| 2010-06-01 | -12.76 |
| 2010-05-31 | -12.76 |
| 2010-05-28 | -12.76 |
| 2010-05-27 | -12.76 |
| 2010-05-26 | -12.76 |
| 2010-05-25 | -12.76 |
| 2010-05-24 | -12.76 |
| 2010-05-20 | -12.76 |
| 2010-05-19 | -12.76 |
| 2010-05-18 | -12.76 |
| 2010-05-17 | -12.76 |
| 2010-05-14 | -12.76 |
| 2010-05-13 | -12.76 |
| 2010-05-12 | -12.76 |
| 2010-05-11 | -12.76 |
| 2010-05-10 | -12.76 |
| 2010-05-07 | -12.76 |
| 2010-05-06 | -12.76 |
| 2010-05-05 | -12.76 |
| 2010-05-04 | -12.76 |
| 2010-05-03 | -12.76 |
| 2010-04-30 | -12.76 |
| 2010-04-29 | -12.76 |
| 2010-04-28 | -12.76 |
| 2010-04-27 | -12.76 |
| 2010-04-26 | -12.76 |
| 2010-04-23 | -12.76 |
| 2010-04-22 | -12.76 |
| 2010-04-21 | -12.76 |
| 2010-04-20 | -12.76 |
| 2010-04-19 | -12.76 |
| 2010-04-16 | -12.76 |
| 2010-04-15 | -12.76 |
| 2010-04-14 | -12.76 |
| 2010-04-13 | -12.76 |
| 2010-04-12 | -12.76 |
| 2010-04-09 | -12.76 |
| 2010-04-08 | -12.76 |
| 2010-04-07 | -12.76 |
| 2010-04-01 | -12.76 |
| 2010-03-31 | -12.76 |
| 2010-03-30 | -12.76 |
| 2010-03-29 | -12.76 |
| 2010-03-26 | -12.76 |
| 2010-03-25 | -12.76 |
| 2010-03-24 | -12.76 |
| 2010-03-23 | -12.76 |
| 2010-03-22 | -12.76 |
| 2010-03-19 | -12.76 |
| 2010-03-18 | -12.76 |
| 2010-03-17 | -12.76 |
| 2010-03-16 | -12.76 |
| 2010-03-15 | -12.76 |
| 2010-03-12 | -12.76 |
| 2010-03-11 | -12.76 |
| 2010-03-10 | -12.76 |
| 2010-03-09 | -12.76 |
| 2010-03-08 | -12.76 |
| 2010-03-05 | -12.76 |
| 2010-03-04 | -12.76 |
| 2010-03-03 | -12.76 |
| 2010-03-02 | -12.76 |
| 2010-03-01 | -12.76 |
| 2010-02-26 | -12.76 |
| 2010-02-25 | -12.76 |
| 2010-02-24 | -12.76 |
| 2010-02-23 | -12.76 |
| 2010-02-22 | -12.76 |
| 2010-02-19 | -12.76 |
| 2010-02-18 | -12.76 |
| 2010-02-17 | -12.76 |
| 2010-02-12 | -12.76 |
| 2010-02-11 | -12.76 |
| 2010-02-10 | -12.76 |
| 2010-02-09 | -12.76 |
| 2010-02-08 | -12.76 |
| 2010-02-05 | -12.76 |
| 2010-02-04 | -12.76 |
| 2010-02-03 | -12.76 |
| 2010-02-02 | -12.76 |
| 2010-02-01 | -12.76 |
| 2010-01-29 | -12.76 |
| 2010-01-28 | -12.76 |
| 2010-01-27 | -12.76 |
| 2010-01-26 | -12.76 |
| 2010-01-25 | -12.76 |
| 2010-01-22 | -12.76 |
| 2010-01-21 | -12.76 |
| 2010-01-20 | -12.76 |
| 2010-01-19 | -12.76 |
| 2010-01-18 | -12.76 |
| 2010-01-15 | -12.76 |
| 2010-01-14 | -12.76 |
| 2010-01-13 | -12.76 |
| 2010-01-12 | -12.76 |
| 2010-01-11 | -12.76 |
| 2010-01-08 | -12.76 |
| 2010-01-07 | -12.76 |
| 2010-01-06 | -12.76 |
| 2010-01-05 | -12.76 |
| 2010-01-04 | -12.76 |
| 2009-12-31 | -12.76 |
| 2009-12-30 | -12.76 |
| 2009-12-29 | -12.76 |
| 2009-12-28 | -12.76 |
| 2009-12-24 | -12.76 |
| 2009-12-23 | -12.76 |
| 2009-12-22 | -12.76 |
| 2009-12-21 | -12.76 |
| 2009-12-18 | -12.76 |
| 2009-12-17 | -12.76 |
| 2009-12-16 | -12.76 |
| 2009-12-15 | -12.76 |
| 2009-12-14 | -12.76 |
| 2009-12-11 | -12.76 |
| 2009-12-10 | -12.76 |
| 2009-12-09 | -12.76 |
| 2009-12-08 | -12.76 |
| 2009-12-07 | -12.76 |
| 2009-12-04 | -12.76 |
| 2009-12-03 | -12.76 |
| 2009-12-02 | -12.76 |
| 2009-12-01 | -12.76 |
| 2009-11-30 | -12.76 |
| 2009-11-27 | -12.76 |
| 2009-11-26 | -12.76 |
| 2009-11-25 | -12.76 |
| 2009-11-24 | -12.76 |
| 2009-11-23 | -12.76 |
| 2009-11-20 | -12.76 |
| 2009-11-19 | -12.76 |
| 2009-11-18 | -12.76 |
| 2009-11-17 | -12.76 |
| 2009-11-16 | -12.76 |
| 2009-11-13 | -12.76 |
| 2009-11-12 | -12.76 |
| 2009-11-11 | -12.76 |
| 2009-11-10 | -12.76 |
| 2009-11-09 | -12.76 |
| 2009-11-06 | -12.76 |
| 2009-11-05 | -12.76 |
| 2009-11-04 | -12.76 |
| 2009-11-03 | -12.76 |
| 2009-11-02 | -12.76 |
| 2009-10-30 | -12.76 |
| 2009-10-29 | -12.76 |
| 2009-10-28 | -12.76 |
| 2009-10-27 | -12.76 |
| 2009-10-23 | -12.76 |
| 2009-10-22 | -12.76 |
| 2009-10-21 | -12.76 |
| 2009-10-20 | -12.76 |
| 2009-10-19 | -12.76 |
| 2009-10-16 | -12.76 |
| 2009-10-15 | -12.76 |
| 2009-10-14 | -12.76 |
| 2009-10-13 | -12.76 |
| 2009-10-12 | -12.76 |
| 2009-10-09 | -12.76 |
| 2009-10-08 | -12.76 |
| 2009-10-07 | -12.76 |
| 2009-10-06 | -12.76 |
| 2009-10-05 | -12.76 |
| 2009-10-02 | -12.76 |
| 2009-09-30 | -12.76 |
| 2009-09-29 | -12.76 |
| 2009-09-28 | -12.76 |
| 2009-09-25 | -12.76 |
| 2009-09-24 | -12.76 |
| 2009-09-23 | -12.76 |
| 2009-09-22 | -12.76 |
| 2009-09-21 | -12.76 |
| 2009-09-18 | -12.76 |
| 2009-09-17 | -12.76 |
| 2009-09-16 | -12.76 |
| 2009-09-15 | -12.76 |
| 2009-09-14 | -12.76 |
| 2009-09-11 | -12.76 |
| 2009-09-10 | -12.76 |
| 2009-09-09 | -12.76 |
| 2009-09-08 | -12.76 |
| 2009-09-07 | -12.76 |
| 2009-09-04 | -12.76 |
| 2009-09-03 | -12.76 |
| 2009-09-02 | -12.76 |
| 2009-09-01 | -12.76 |
| 2009-08-31 | -12.76 |
| 2009-08-28 | -12.76 |
| 2009-08-27 | -12.76 |
| 2009-08-26 | -12.76 |
| 2009-08-25 | -12.76 |
| 2009-08-24 | -12.76 |
| 2009-08-21 | -12.76 |
| 2009-08-20 | -12.76 |
| 2009-08-19 | -12.76 |
| 2009-08-18 | -12.76 |
| 2009-08-17 | -12.76 |
| 2009-08-14 | -12.76 |
| 2009-08-13 | -12.76 |
| 2009-08-12 | -12.76 |
| 2009-08-11 | -12.76 |
| 2009-08-10 | -12.76 |
| 2009-08-07 | -12.76 |
| 2009-08-06 | -12.76 |
| 2009-08-05 | -12.76 |
| 2009-08-04 | -12.76 |
| 2009-08-03 | -12.76 |
| 2009-07-31 | -12.76 |
| 2009-07-30 | -12.76 |
| 2009-07-29 | -12.76 |
| 2009-07-28 | -12.76 |
| 2009-07-27 | -12.76 |
| 2009-07-24 | -12.76 |
| 2009-07-23 | -12.76 |
| 2009-07-22 | -12.76 |
| 2009-07-21 | -12.76 |
| 2009-07-20 | -12.76 |
| 2009-07-17 | -12.76 |
| 2009-07-16 | -12.76 |
| 2009-07-15 | -12.76 |
| 2009-07-14 | -12.76 |
| 2009-07-13 | -12.76 |
| 2009-07-10 | -12.76 |
| 2009-07-09 | -12.76 |
| 2009-07-08 | -12.76 |
| 2009-07-07 | -12.76 |
| 2009-07-06 | -12.76 |
| 2009-07-03 | -12.76 |
| 2009-07-02 | -12.76 |
| 2009-06-30 | -12.76 |
| 2009-06-29 | -12.76 |
| 2009-06-26 | -12.76 |
| 2009-06-25 | -12.76 |
| 2009-06-24 | -12.76 |
| 2009-06-23 | -12.76 |
| 2009-06-22 | -12.76 |
| 2009-06-19 | -12.76 |
| 2009-06-18 | -12.76 |
| 2009-06-17 | -12.76 |
| 2009-06-16 | -12.76 |
| 2009-06-15 | -12.76 |
| 2009-06-12 | -12.76 |
| 2009-06-11 | -12.76 |
| 2009-06-10 | -12.76 |
| 2009-06-09 | -12.76 |
| 2009-06-08 | -12.76 |
| 2009-06-05 | -12.76 |
| 2009-06-04 | -12.76 |
| 2009-06-03 | -12.76 |
| 2009-06-02 | -12.76 |
| 2009-06-01 | -12.76 |
| 2009-05-29 | -12.76 |
| 2009-05-27 | -12.76 |
| 2009-05-26 | -12.76 |
| 2009-05-25 | -12.76 |
| 2009-05-22 | -12.76 |
| 2009-05-21 | -12.76 |
| 2009-05-20 | -12.76 |
| 2009-05-19 | -12.76 |
| 2009-05-18 | -12.76 |
| 2009-05-15 | -12.76 |
| 2009-05-14 | -12.76 |
| 2009-05-13 | -12.76 |
| 2009-05-12 | -12.76 |
| 2009-05-11 | -12.76 |
| 2009-05-08 | -12.76 |
| 2009-05-07 | -12.76 |
| 2009-05-06 | -12.76 |
| 2009-05-05 | -12.76 |
| 2009-05-04 | -12.76 |
| 2009-04-30 | -12.76 |
| 2009-04-29 | -12.76 |
| 2009-04-28 | -12.76 |
| 2009-04-27 | -12.76 |
| 2009-04-24 | -12.76 |
| 2009-04-23 | -12.76 |
| 2009-04-22 | -12.76 |
| 2009-04-21 | -12.76 |
| 2009-04-20 | -12.76 |
| 2009-04-17 | -12.76 |
| 2009-04-16 | -12.76 |
| 2009-04-15 | -12.76 |
| 2009-04-14 | -12.76 |
| 2009-04-09 | -12.76 |
| 2009-04-08 | -12.76 |
| 2009-04-07 | -12.76 |
| 2009-04-06 | -12.76 |
| 2009-04-03 | -12.76 |
| 2009-04-02 | -12.76 |
| 2009-04-01 | -12.76 |
| 2009-03-31 | -12.76 |
| 2009-03-30 | -12.76 |
| 2009-03-27 | -12.76 |
| 2009-03-26 | -12.76 |
| 2009-03-25 | -12.76 |
| 2009-03-24 | -12.76 |
| 2009-03-23 | -12.76 |
| 2009-03-20 | -12.76 |
| 2009-03-19 | -12.76 |
| 2009-03-18 | -12.76 |
| 2009-03-17 | -12.76 |
| 2009-03-16 | -12.76 |
| 2009-03-13 | -12.76 |
| 2009-03-12 | -12.76 |
| 2009-03-11 | -12.76 |
| 2009-03-10 | -12.76 |
| 2009-03-09 | -12.76 |
| 2009-03-06 | -12.76 |
| 2009-03-05 | -12.76 |
| 2009-03-04 | -12.76 |
| 2009-03-03 | -12.76 |
| 2009-03-02 | -12.76 |
| 2009-02-27 | -12.76 |
| 2009-02-26 | -12.76 |
| 2009-02-25 | -12.76 |
| 2009-02-24 | -12.76 |
| 2009-02-23 | -12.76 |
| 2009-02-20 | -12.76 |
| 2009-02-19 | -12.76 |
| 2009-02-18 | -12.76 |
| 2009-02-17 | -12.76 |
| 2009-02-16 | -12.76 |
| 2009-02-13 | -12.76 |
| 2009-02-12 | -12.76 |
| 2009-02-11 | -12.76 |
| 2009-02-10 | -12.76 |
| 2009-02-09 | -12.76 |
| 2009-02-06 | -12.76 |
| 2009-02-05 | -12.76 |
| 2009-02-04 | -12.76 |
| 2009-02-03 | -12.76 |
| 2009-02-02 | -12.76 |
| 2009-01-30 | -12.76 |
| 2009-01-29 | -12.76 |
| 2009-01-23 | -12.76 |
| 2009-01-22 | -12.76 |
| 2009-01-21 | -12.76 |
| 2009-01-20 | -12.76 |
| 2009-01-19 | -12.76 |
| 2009-01-16 | -12.76 |
| 2009-01-15 | -12.76 |
| 2009-01-14 | -12.76 |
| 2009-01-13 | -12.76 |
| 2009-01-12 | -12.76 |
| 2009-01-09 | -12.76 |
| 2009-01-08 | -12.76 |
| 2009-01-07 | -12.76 |
| 2009-01-06 | -12.76 |
| 2009-01-05 | -12.76 |
| 2009-01-02 | -12.76 |
| 2008-12-31 | -12.76 |
| 2008-12-30 | -12.76 |
| 2008-12-29 | -12.76 |
| 2008-12-24 | -12.76 |
| 2008-12-23 | -12.76 |
| 2008-12-22 | -12.76 |
| 2008-12-19 | -12.76 |
| 2008-12-18 | -12.76 |
| 2008-12-17 | -12.76 |
| 2008-12-16 | -12.76 |
| 2008-12-15 | -12.76 |
| 2008-12-12 | -12.76 |
| 2008-12-11 | -12.76 |
| 2008-12-10 | -12.76 |
| 2008-12-09 | -12.76 |
| 2008-12-08 | -12.76 |
| 2008-12-05 | -12.76 |
| 2008-12-04 | -12.76 |
| 2008-12-03 | -12.76 |
| 2008-12-02 | -12.76 |
| 2008-12-01 | -12.76 |
| 2008-11-28 | -12.76 |
| 2008-11-27 | -12.76 |
| 2008-11-26 | -12.76 |
| 2008-11-25 | -12.76 |
| 2008-11-24 | -12.76 |
| 2008-11-21 | -12.76 |
| 2008-11-20 | -12.76 |
| 2008-11-19 | -12.76 |
| 2008-11-18 | -12.76 |
| 2008-11-17 | -12.76 |
| 2008-11-14 | -12.76 |
| 2008-11-13 | -12.76 |
| 2008-11-12 | -12.76 |
| 2008-11-11 | -12.76 |
| 2008-11-10 | -12.76 |
| 2008-11-07 | -12.76 |
| 2008-11-06 | -12.76 |
| 2008-11-05 | -12.76 |
| 2008-11-04 | -12.76 |
| 2008-11-03 | -12.76 |
| 2008-10-31 | -12.76 |
| 2008-10-30 | -12.76 |
| 2008-10-29 | -12.76 |
| 2008-10-28 | -12.76 |
| 2008-10-27 | -12.76 |
| 2008-10-24 | -12.76 |
| 2008-10-23 | -12.76 |
| 2008-10-22 | -12.76 |
| 2008-10-21 | -12.76 |
| 2008-10-20 | -12.76 |
| 2008-10-17 | -12.76 |
| 2008-10-16 | -12.76 |
| 2008-10-15 | -12.76 |
| 2008-10-14 | -12.76 |
| 2008-10-13 | -12.76 |
| 2008-10-10 | -12.76 |
| 2008-10-09 | -12.76 |
| 2008-10-08 | -12.76 |
| 2008-10-06 | -12.76 |
| 2008-10-03 | -12.76 |
| 2008-10-02 | -12.76 |
| 2008-09-30 | -12.76 |
| 2008-09-29 | -12.76 |
| 2008-09-26 | -12.76 |
| 2008-09-25 | -12.76 |
| 2008-09-24 | -12.76 |
| 2008-09-23 | -12.76 |
| 2008-09-22 | -12.76 |
| 2008-09-19 | -12.76 |
| 2008-09-18 | -12.76 |
| 2008-09-17 | -12.76 |
| 2008-09-16 | -12.76 |
| 2008-09-12 | -12.76 |
| 2008-09-11 | -12.76 |
| 2008-09-10 | -12.76 |
| 2008-09-09 | -12.76 |
| 2008-09-08 | -12.76 |
| 2008-09-05 | -12.76 |
| 2008-09-04 | -12.76 |
| 2008-09-03 | -12.76 |
| 2008-09-02 | -12.76 |
| 2008-09-01 | -12.76 |
| 2008-08-29 | -12.76 |
| 2008-08-28 | -12.76 |
| 2008-08-27 | -12.76 |
| 2008-08-26 | -12.76 |
| 2008-08-25 | -12.76 |
| 2008-08-21 | -12.76 |
| 2008-08-20 | -12.76 |
| 2008-08-19 | -12.76 |
| 2008-08-18 | -12.76 |
| 2008-08-15 | -12.76 |
| 2008-08-14 | -12.76 |
| 2008-08-13 | -12.76 |
| 2008-08-12 | -12.76 |
| 2008-08-11 | -12.76 |
| 2008-08-08 | -12.76 |
| 2008-08-07 | -12.76 |
| 2008-08-05 | -12.76 |
| 2008-08-04 | -12.76 |
| 2008-08-01 | -12.76 |
| 2008-07-31 | -12.76 |
| 2008-07-30 | -12.76 |
| 2008-07-29 | -12.76 |
| 2008-07-28 | -12.76 |
| 2008-07-25 | -12.76 |
| 2008-07-24 | -12.76 |
| 2008-07-23 | -12.76 |
| 2008-07-22 | -12.76 |
| 2008-07-21 | -12.76 |
| 2008-07-18 | -12.76 |
| 2008-07-17 | -12.76 |
| 2008-07-16 | -12.76 |
| 2008-07-15 | -12.76 |
| 2008-07-14 | -12.76 |
| 2008-07-11 | -12.76 |
| 2008-07-10 | -12.76 |
| 2008-07-09 | -12.76 |
| 2008-07-08 | -12.76 |
| 2008-07-07 | -12.76 |
| 2008-07-04 | -12.76 |
| 2008-07-03 | -12.76 |
| 2008-07-02 | -12.76 |
| 2008-06-30 | -12.76 |
| 2008-06-27 | -12.76 |
| 2008-06-26 | -12.76 |
| 2008-06-25 | -12.76 |
| 2008-06-24 | -12.76 |
| 2008-06-23 | -12.76 |
| 2008-06-20 | -12.76 |
| 2008-06-19 | -12.76 |
| 2008-06-18 | -12.76 |
| 2008-06-17 | -12.76 |
| 2008-06-16 | -12.76 |
| 2008-06-13 | -12.76 |
| 2008-06-12 | -12.76 |
| 2008-06-11 | -12.76 |
| 2008-06-10 | -12.76 |
| 2008-06-06 | -12.76 |
| 2008-06-05 | -12.76 |
| 2008-06-04 | -12.76 |
| 2008-06-03 | -12.76 |
| 2008-06-02 | -12.76 |
| 2008-05-30 | -12.76 |
| 2008-05-29 | -12.76 |
| 2008-05-28 | -12.76 |
| 2008-05-27 | -12.76 |
| 2008-05-26 | -12.76 |
| 2008-05-23 | -12.76 |
| 2008-05-22 | -12.76 |
| 2008-05-21 | -12.76 |
| 2008-05-20 | -12.76 |
| 2008-05-19 | -12.76 |
| 2008-05-16 | -12.76 |
| 2008-05-15 | -12.76 |
| 2008-05-14 | -12.76 |
| 2008-05-13 | -12.76 |
| 2008-05-09 | -12.76 |
| 2008-05-08 | -12.76 |
| 2008-05-07 | -12.76 |
| 2008-05-06 | -12.76 |
| 2008-05-05 | -12.76 |
| 2008-05-02 | -12.76 |
| 2008-04-30 | -12.76 |
| 2008-04-29 | -12.76 |
| 2008-04-28 | -12.76 |
| 2008-04-25 | -12.76 |
| 2008-04-24 | -12.76 |
| 2008-04-23 | -12.76 |
| 2008-04-22 | -12.76 |
| 2008-04-21 | -12.76 |
| 2008-04-18 | -12.76 |
| 2008-04-17 | -12.76 |
| 2008-04-16 | -12.76 |
| 2008-04-15 | -12.76 |
| 2008-04-14 | -12.76 |
| 2008-04-11 | -12.76 |
| 2008-04-10 | -12.76 |
| 2008-04-09 | -12.76 |
| 2008-04-08 | -12.76 |
| 2008-04-07 | -12.76 |
| 2008-04-03 | -12.76 |
| 2008-04-02 | -12.76 |
| 2008-04-01 | -12.76 |
| 2008-03-31 | -12.76 |
| 2008-03-28 | -12.76 |
| 2008-03-27 | -12.76 |
| 2008-03-26 | -12.76 |
| 2008-03-25 | -12.76 |
| 2008-03-20 | -12.76 |
| 2008-03-19 | -12.76 |
| 2008-03-18 | -12.76 |
| 2008-03-17 | -12.76 |
| 2008-03-14 | -12.76 |
| 2008-03-13 | -12.76 |
| 2008-03-12 | -12.76 |
| 2008-03-11 | -12.76 |
| 2008-03-10 | -12.76 |
| 2008-03-07 | -12.76 |
| 2008-03-06 | -12.76 |
| 2008-03-05 | -12.76 |
| 2008-03-04 | -12.76 |
| 2008-03-03 | -12.76 |
| 2008-02-29 | -12.76 |
| 2008-02-28 | -12.76 |
| 2008-02-27 | -12.76 |
| 2008-02-26 | -12.76 |
| 2008-02-25 | -12.76 |
| 2008-02-22 | -12.76 |
| 2008-02-21 | -12.76 |
| 2008-02-20 | -12.76 |
| 2008-02-19 | -12.76 |
| 2008-02-18 | -12.76 |
| 2008-02-15 | -12.76 |
| 2008-02-14 | -12.76 |
| 2008-02-13 | -12.76 |
| 2008-02-12 | -12.76 |
| 2008-02-11 | -12.76 |
| 2008-02-06 | -12.76 |
| 2008-02-05 | -12.76 |
| 2008-02-04 | -12.76 |
| 2008-02-01 | -12.76 |
| 2008-01-31 | -12.76 |
| 2008-01-30 | -12.76 |
| 2008-01-29 | -12.76 |
| 2008-01-28 | -12.76 |
| 2008-01-25 | -12.76 |
| 2008-01-24 | -12.76 |
| 2008-01-23 | -12.76 |
| 2008-01-22 | -12.76 |
| 2008-01-21 | -12.76 |
| 2008-01-18 | -12.76 |
| 2008-01-17 | -12.76 |
| 2008-01-16 | -12.76 |
| 2008-01-15 | -12.76 |
| 2008-01-14 | -12.76 |
| 2008-01-11 | -12.76 |
| 2008-01-10 | -12.76 |
| 2008-01-09 | -12.76 |
| 2008-01-08 | -12.76 |
| 2008-01-07 | -12.76 |
| 2008-01-04 | -12.76 |
| 2008-01-03 | -12.76 |
| 2008-01-02 | -12.76 |
| 2007-12-31 | -12.76 |
| 2007-12-28 | -12.76 |
| 2007-12-27 | -12.76 |
| 2007-12-24 | -12.76 |
| 2007-12-21 | -12.76 |
| 2007-12-20 | -12.76 |
| 2007-12-19 | -12.76 |
| 2007-12-18 | -12.76 |
| 2007-12-17 | -12.76 |
| 2007-12-14 | -12.76 |
| 2007-12-13 | -12.76 |
| 2007-12-12 | -12.76 |
| 2007-12-11 | -12.76 |
| 2007-12-10 | -12.76 |
| 2007-12-07 | -12.76 |
| 2007-12-06 | -12.76 |
| 2007-12-05 | -12.76 |
| 2007-12-04 | -12.76 |
| 2007-12-03 | -12.76 |
| 2007-11-30 | -12.76 |
| 2007-11-29 | -12.76 |
| 2007-11-28 | -12.76 |
| 2007-11-27 | -12.76 |
| 2007-11-26 | -12.76 |
| 2007-11-23 | -12.76 |
| 2007-11-22 | -12.76 |
| 2007-11-21 | -12.76 |
| 2007-11-20 | -12.76 |
| 2007-11-19 | -12.76 |
| 2007-11-16 | -12.76 |
| 2007-11-15 | -12.76 |
| 2007-11-14 | -12.76 |
| 2007-11-13 | -12.76 |
| 2007-11-12 | -12.76 |
| 2007-11-09 | -12.76 |
| 2007-11-08 | -12.76 |
| 2007-11-07 | -12.76 |
| 2007-11-06 | -12.76 |
| 2007-11-05 | -12.76 |
| 2007-11-02 | -12.76 |
| 2007-11-01 | -12.76 |
| 2007-10-31 | -12.76 |
| 2007-10-30 | -12.76 |
| 2007-10-29 | -12.76 |
| 2007-10-26 | -12.76 |
| 2007-10-25 | -12.76 |
| 2007-10-24 | -12.76 |
| 2007-10-23 | -12.76 |
| 2007-10-22 | -12.76 |
| 2007-10-18 | -12.76 |
| 2007-10-17 | -12.76 |
| 2007-10-16 | -12.76 |
| 2007-10-15 | -12.76 |
| 2007-10-12 | -12.76 |
| 2007-10-11 | -12.76 |
| 2007-10-10 | -12.76 |
| 2007-10-09 | -12.76 |
| 2007-10-08 | -12.76 |
| 2007-10-05 | -12.76 |
| 2007-10-04 | -12.76 |
| 2007-10-03 | -12.76 |
| 2007-10-02 | -12.76 |
| 2007-09-28 | -12.76 |
| 2007-09-27 | -12.76 |
| 2007-09-25 | -12.76 |
| 2007-09-24 | -12.76 |
| 2007-09-21 | -12.76 |
| 2007-09-20 | -12.76 |
| 2007-09-19 | -12.76 |
| 2007-09-18 | -12.76 |
| 2007-09-17 | -12.76 |
| 2007-09-14 | -12.76 |
| 2007-09-13 | -12.76 |
| 2007-09-12 | -12.76 |
| 2007-09-11 | -12.76 |
| 2007-09-10 | -12.76 |
| 2007-09-07 | -12.76 |
| 2007-09-06 | -12.76 |
| 2007-09-05 | -12.76 |
| 2007-09-04 | -12.76 |
| 2007-09-03 | -12.76 |
| 2007-08-31 | -12.76 |
| 2007-08-30 | -12.76 |
| 2007-08-29 | -12.76 |
| 2007-08-28 | -12.76 |
| 2007-08-27 | -12.76 |
| 2007-08-24 | -12.76 |
| 2007-08-23 | -12.76 |
| 2007-08-22 | -12.76 |
| 2007-08-21 | -12.76 |
| 2007-08-20 | -12.76 |
| 2007-08-17 | -12.76 |
| 2007-08-16 | -12.76 |
| 2007-08-15 | -12.76 |
| 2007-08-14 | -12.76 |
| 2007-08-13 | -12.76 |
| 2007-08-10 | -12.76 |
| 2007-08-09 | -12.76 |
| 2007-08-08 | -12.76 |
| 2007-08-07 | -12.76 |
| 2007-08-06 | -12.76 |
| 2007-08-03 | -12.76 |
| 2007-08-02 | -12.76 |
| 2007-08-01 | -12.76 |
| 2007-07-31 | -12.76 |
| 2007-07-30 | -12.76 |
| 2007-07-27 | -12.76 |
| 2007-07-26 | -12.76 |
| 2007-07-25 | -12.76 |
| 2007-07-24 | -12.76 |
| 2007-07-23 | -12.76 |
| 2007-07-20 | -12.76 |
| 2007-07-19 | -12.76 |
| 2007-07-18 | -12.76 |
| 2007-07-17 | -12.76 |
| 2007-07-16 | -12.76 |
| 2007-07-13 | -12.76 |
| 2007-07-12 | -12.76 |
| 2007-07-11 | -12.76 |
| 2007-07-10 | -12.76 |
| 2007-07-09 | -12.76 |
| 2007-07-06 | -12.76 |
| 2007-07-05 | -12.76 |
| 2007-07-04 | -12.76 |
| 2007-07-03 | -12.76 |
| 2007-06-29 | -12.76 |
| 2007-06-28 | -12.76 |
| 2007-06-27 | -12.76 |
| 2007-06-26 | -12.76 |
| 2007-06-25 | -12.76 |
| 2007-06-22 | -12.76 |
| 2007-06-21 | -12.76 |
| 2007-06-20 | -12.76 |
| 2007-06-18 | -12.76 |
| 2007-06-15 | -12.76 |
| 2007-06-14 | -12.76 |
| 2007-06-13 | -12.76 |
| 2007-06-12 | -12.76 |
| 2007-06-11 | -12.76 |
| 2007-06-08 | -12.76 |
| 2007-06-07 | -12.76 |
| 2007-06-06 | -12.76 |
| 2007-06-05 | -12.76 |
| 2007-06-04 | -12.76 |
| 2007-06-01 | -12.76 |
| 2007-05-31 | -12.76 |
| 2007-05-30 | -12.76 |
| 2007-05-29 | -12.76 |
| 2007-05-28 | -12.76 |
| 2007-05-25 | -12.76 |
| 2007-05-23 | -12.76 |
| 2007-05-22 | -12.76 |
| 2007-05-21 | -12.76 |
| 2007-05-18 | -12.76 |
| 2007-05-17 | -12.76 |
| 2007-05-16 | -12.76 |
| 2007-05-15 | -12.76 |
| 2007-05-14 | -12.76 |
| 2007-05-11 | -12.76 |
| 2007-05-10 | -12.76 |
| 2007-05-09 | -12.76 |
| 2007-05-08 | -12.76 |
| 2007-05-07 | -12.76 |
| 2007-05-04 | -12.76 |
| 2007-05-03 | -12.76 |
| 2007-05-02 | -12.76 |
| 2007-04-30 | -12.76 |
| 2007-04-27 | -12.76 |
| 2007-04-26 | -12.76 |
| 2007-04-25 | -12.76 |
| 2007-04-24 | -12.76 |
| 2007-04-23 | -12.76 |
| 2007-04-20 | -12.76 |
| 2007-04-19 | -12.76 |
| 2007-04-18 | -12.76 |
| 2007-04-17 | -12.76 |
| 2007-04-16 | -12.76 |
| 2007-04-13 | -12.76 |
| 2007-04-12 | -12.76 |
| 2007-04-11 | -12.76 |
| 2007-04-10 | -12.76 |
| 2007-04-04 | -12.76 |
| 2007-04-03 | -12.76 |
| 2007-04-02 | -12.76 |
| 2007-03-30 | -12.76 |
| 2007-03-29 | -12.76 |
| 2007-03-28 | -12.76 |
| 2007-03-27 | -12.76 |
| 2007-03-26 | -12.76 |
| 2007-03-23 | -12.76 |
| 2007-03-22 | -12.76 |
| 2007-03-21 | -12.76 |
| 2007-03-20 | -12.76 |
| 2007-03-19 | -12.76 |
| 2007-03-16 | -12.76 |
| 2007-03-15 | -12.76 |
| 2007-03-14 | -12.76 |
| 2007-03-13 | -12.76 |
| 2007-03-12 | -12.76 |
| 2007-03-09 | -12.76 |
| 2007-03-08 | -12.76 |
| 2007-03-07 | -12.76 |
| 2007-03-06 | -12.76 |
| 2007-03-05 | -12.76 |
| 2007-03-02 | -12.76 |
| 2007-03-01 | -12.76 |
| 2007-02-28 | -12.76 |
| 2007-02-27 | -12.76 |
| 2007-02-26 | -12.76 |
| 2007-02-23 | -12.76 |
| 2007-02-22 | -12.76 |
| 2007-02-21 | -12.76 |
| 2007-02-16 | -12.76 |
| 2007-02-15 | -12.76 |
| 2007-02-14 | -12.76 |
| 2007-02-13 | -12.76 |
| 2007-02-12 | -12.76 |
| 2007-02-09 | -12.76 |
| 2007-02-08 | -12.76 |
| 2007-02-07 | -12.76 |
| 2007-02-06 | -12.76 |
| 2007-02-05 | -12.76 |
| 2007-02-02 | -12.76 |
| 2007-02-01 | -12.76 |
| 2007-01-31 | -12.76 |
| 2007-01-30 | -12.76 |
| 2007-01-29 | -12.76 |
| 2007-01-26 | -12.76 |
| 2007-01-25 | -12.76 |
| 2007-01-24 | -12.76 |
| 2007-01-23 | -12.76 |
| 2007-01-22 | -12.76 |
| 2007-01-19 | -12.76 |
| 2007-01-18 | -12.76 |
| 2007-01-17 | -12.76 |
| 2007-01-16 | -12.76 |
| 2007-01-15 | -12.76 |
| 2007-01-12 | -12.76 |
| 2007-01-11 | -12.76 |
| 2007-01-10 | -12.76 |
| 2007-01-09 | -12.76 |
| 2007-01-08 | -12.76 |
| 2007-01-05 | -12.76 |
| 2007-01-04 | -12.76 |
| 2007-01-03 | -12.76 |
| 2007-01-02 | -12.76 |
| 2006-12-29 | -12.76 |
| 2006-12-28 | -12.76 |
| 2006-12-27 | -12.76 |
| 2006-12-22 | -12.76 |
| 2006-12-21 | -12.76 |
| 2006-12-20 | -12.76 |
| 2006-12-19 | -12.76 |
| 2006-12-18 | -12.76 |
| 2006-12-15 | -12.76 |
| 2006-12-14 | -12.76 |
| 2006-12-13 | -12.76 |
| 2006-12-12 | -12.76 |
| 2006-12-11 | -12.76 |
| 2006-12-08 | -12.76 |
| 2006-12-07 | -12.76 |
| 2006-12-06 | -12.76 |
| 2006-12-05 | -12.76 |
| 2006-12-04 | -12.76 |
| 2006-12-01 | -12.76 |
| 2006-11-30 | -12.76 |
| 2006-11-29 | -12.76 |
| 2006-11-28 | -12.76 |
| 2006-11-27 | -12.76 |
| 2006-11-24 | -12.76 |
| 2006-11-23 | -12.76 |
| 2006-11-22 | -12.76 |
| 2006-11-21 | -12.76 |
| 2006-11-20 | -12.76 |
| 2006-11-17 | -12.76 |
| 2006-11-16 | -12.76 |
| 2006-11-15 | -12.76 |
| 2006-11-14 | -12.76 |
| 2006-11-13 | -12.76 |
| 2006-11-10 | -12.76 |
| 2006-11-09 | -12.76 |
| 2006-11-08 | -12.76 |
| 2006-11-07 | -12.76 |
| 2006-11-06 | -12.76 |
| 2006-11-03 | -12.76 |
| 2006-11-02 | -12.76 |
| 2006-11-01 | -12.76 |
| 2006-10-31 | -12.76 |
| 2006-10-27 | -12.76 |
| 2006-10-26 | -12.76 |
| 2006-10-25 | -12.76 |
| 2006-10-24 | -12.76 |
| 2006-10-23 | -12.76 |
| 2006-10-20 | -12.76 |
| 2006-10-19 | -12.76 |
| 2006-10-18 | -12.76 |
| 2006-10-17 | -12.76 |
| 2006-10-16 | -12.76 |
| 2006-10-13 | -12.76 |
| 2006-10-12 | -12.76 |
| 2006-10-11 | -12.76 |
| 2006-10-10 | -12.76 |
| 2006-10-09 | -12.76 |
| 2006-10-06 | -12.76 |
| 2006-10-05 | -12.76 |
| 2006-10-04 | -12.76 |
| 2006-10-03 | -12.76 |
| 2006-09-29 | -12.76 |
| 2006-09-28 | -12.76 |
| 2006-09-27 | -12.76 |
| 2006-09-26 | -12.76 |
| 2006-09-25 | -12.76 |
| 2006-09-22 | -12.76 |
| 2006-09-21 | -12.76 |
| 2006-09-20 | -12.76 |
| 2006-09-19 | -12.76 |
| 2006-09-18 | -12.76 |
| 2006-09-15 | -12.76 |
| 2006-09-14 | -12.76 |
| 2006-09-13 | -12.76 |
| 2006-09-12 | -12.76 |
| 2006-09-11 | -12.76 |
| 2006-09-08 | -12.76 |
| 2006-09-07 | -12.76 |
| 2006-09-06 | -12.76 |
| 2006-09-05 | -12.76 |
| 2006-09-04 | -12.76 |
| 2006-09-01 | -12.76 |
| 2006-08-31 | -12.76 |
| 2006-08-30 | -12.76 |
| 2006-08-29 | -12.76 |
| 2006-08-28 | -12.76 |
| 2006-08-25 | -12.76 |
| 2006-08-24 | -12.76 |
| 2006-08-23 | -12.76 |
| 2006-08-22 | -12.76 |
| 2006-08-21 | -12.76 |
| 2006-08-18 | -12.76 |
| 2006-08-17 | -12.76 |
| 2006-08-16 | -12.76 |
| 2006-08-15 | -12.76 |
| 2006-08-14 | -12.76 |
| 2006-08-11 | -12.76 |
| 2006-08-10 | -12.76 |
| 2006-08-09 | -12.76 |
| 2006-08-08 | -12.76 |
| 2006-08-07 | -12.76 |
| 2006-08-04 | -12.76 |
| 2006-08-03 | -12.76 |
| 2006-08-02 | -12.76 |
| 2006-08-01 | -12.76 |
| 2006-07-31 | -12.76 |
| 2006-07-28 | -12.76 |
| 2006-07-27 | -12.76 |
| 2006-07-26 | -12.76 |
| 2006-07-25 | -12.76 |
| 2006-07-24 | -12.76 |
| 2006-07-21 | -12.76 |
| 2006-07-20 | -12.76 |
| 2006-07-19 | -12.76 |
| 2006-07-18 | -12.76 |
| 2006-07-17 | -12.76 |
| 2006-07-14 | -12.76 |
| 2006-07-13 | -12.76 |
| 2006-07-12 | -12.76 |
| 2006-07-11 | -12.76 |
| 2006-07-10 | -12.76 |
| 2006-07-07 | -12.76 |
| 2006-07-06 | -12.76 |
| 2006-07-05 | -12.76 |
| 2006-07-04 | -12.76 |
| 2006-07-03 | -12.76 |
| 2006-06-30 | -12.76 |
| 2006-06-29 | -12.76 |
| 2006-06-28 | -12.76 |
| 2006-06-27 | -12.76 |
| 2006-06-26 | -12.76 |
| 2006-06-23 | -12.76 |
| 2006-06-22 | -12.76 |
| 2006-06-21 | -12.76 |
| 2006-06-20 | -12.76 |
| 2006-06-19 | -12.76 |
| 2006-06-16 | -12.76 |
| 2006-06-15 | -12.76 |
| 2006-06-14 | -12.76 |
| 2006-06-13 | -12.76 |
| 2006-06-12 | -12.76 |
| 2006-06-09 | -12.76 |
| 2006-06-08 | -12.76 |
| 2006-06-07 | -12.76 |
| 2006-06-06 | -12.76 |
| 2006-06-05 | -12.76 |
| 2006-06-02 | -12.76 |
| 2006-06-01 | -12.76 |
| 2006-05-30 | -12.76 |
| 2006-05-29 | -12.76 |
| 2006-05-26 | -12.76 |
| 2006-05-25 | -12.76 |
| 2006-05-24 | -12.76 |
| 2006-05-23 | -12.76 |
| 2006-05-22 | -12.76 |
| 2006-05-19 | -12.76 |
| 2006-05-18 | -12.76 |
| 2006-05-17 | -12.76 |
| 2006-05-16 | -12.76 |
| 2006-05-15 | -12.76 |
| 2006-05-12 | -12.76 |
| 2006-05-11 | -12.76 |
| 2006-05-10 | -12.76 |
| 2006-05-09 | -12.76 |
| 2006-05-08 | -12.76 |
| 2006-05-04 | -12.76 |
| 2006-05-03 | -12.76 |
| 2006-05-02 | -12.76 |
| 2006-04-28 | -12.76 |
| 2006-04-27 | -12.76 |
| 2006-04-26 | -12.76 |
| 2006-04-25 | -12.76 |
| 2006-04-24 | -12.76 |
| 2006-04-21 | -12.76 |
| 2006-04-20 | -12.76 |
| 2006-04-19 | -12.76 |
| 2006-04-18 | -12.76 |
| 2006-04-13 | -12.76 |
| 2006-04-12 | -12.76 |
| 2006-04-11 | -12.76 |
| 2006-04-10 | -12.76 |
| 2006-04-07 | -12.76 |
| 2006-04-06 | -12.76 |
| 2006-04-04 | -12.76 |
| 2006-04-03 | -12.76 |
| 2006-03-31 | -12.76 |
| 2006-03-30 | -12.76 |
| 2006-03-29 | -12.76 |
| 2006-03-28 | -12.76 |
| 2006-03-27 | -12.76 |
| 2006-03-24 | -12.76 |
| 2006-03-23 | -12.76 |
| 2006-03-22 | -12.76 |
| 2006-03-21 | -12.76 |
| 2006-03-20 | -12.76 |
| 2006-03-17 | -12.76 |
| 2006-03-16 | -12.76 |
| 2006-03-15 | -12.76 |
| 2006-03-14 | -12.76 |
| 2006-03-13 | -12.76 |
| 2006-03-10 | -12.76 |
| 2006-03-09 | -12.76 |
| 2006-03-08 | -12.76 |
| 2006-03-07 | -12.76 |
| 2006-03-06 | -12.76 |
| 2006-03-03 | -12.76 |
| 2006-03-02 | -12.76 |
| 2006-03-01 | -12.76 |
| 2006-02-28 | -12.76 |
| 2006-02-27 | -12.76 |
| 2006-02-24 | -12.76 |
| 2006-02-23 | -12.76 |
| 2006-02-22 | -12.76 |
| 2006-02-21 | -12.76 |
| 2006-02-20 | -12.76 |
| 2006-02-17 | -12.76 |
| 2006-02-16 | -12.76 |
| 2006-02-15 | -12.76 |
| 2006-02-14 | -12.76 |
| 2006-02-13 | -12.76 |
| 2006-02-10 | -12.76 |
| 2006-02-09 | -12.76 |
| 2006-02-08 | -12.76 |
| 2006-02-07 | -12.76 |
| 2006-02-06 | -12.76 |
| 2006-02-03 | -12.76 |
| 2006-02-02 | -12.76 |
| 2006-02-01 | -12.76 |
| 2006-01-27 | -12.76 |
| 2006-01-26 | -12.76 |
| 2006-01-25 | -12.76 |
| 2006-01-24 | -12.76 |
| 2006-01-23 | -12.76 |
| 2006-01-20 | -12.76 |
| 2006-01-19 | -12.76 |
| 2006-01-18 | -12.76 |
| 2006-01-17 | -12.76 |
| 2006-01-16 | -12.76 |
| 2006-01-13 | -12.76 |
| 2006-01-12 | -12.76 |
| 2006-01-11 | -12.76 |
| 2006-01-10 | -12.76 |
| 2006-01-09 | -12.76 |
| 2006-01-06 | -12.76 |
| 2006-01-05 | -12.76 |
| 2006-01-04 | -12.76 |
| 2006-01-03 | -12.76 |
| 2005-12-30 | -12.76 |
| 2005-12-29 | -12.76 |
| 2005-12-28 | -12.76 |
| 2005-12-23 | -12.76 |
| 2005-12-22 | -12.76 |
| 2005-12-21 | -12.76 |
| 2005-12-20 | -12.76 |
| 2005-12-19 | -12.76 |
| 2005-12-16 | -12.76 |
| 2005-12-15 | -12.76 |
| 2005-12-14 | -12.76 |
| 2005-12-13 | -12.76 |
| 2005-12-12 | -12.76 |
| 2005-12-09 | -12.76 |
| 2005-12-08 | -12.76 |
| 2005-12-07 | -12.76 |
| 2005-12-06 | -12.76 |
| 2005-12-05 | -12.76 |
| 2005-12-02 | -12.76 |
| 2005-12-01 | -12.76 |
| 2005-11-30 | -12.76 |
| 2005-11-29 | -12.76 |
| 2005-11-28 | -12.76 |
| 2005-11-25 | -12.76 |
| 2005-11-24 | -12.76 |
| 2005-11-23 | -12.76 |
| 2005-11-22 | -12.76 |
| 2005-11-21 | -12.76 |
| 2005-11-18 | -12.76 |
| 2005-11-17 | -12.76 |
| 2005-11-16 | -12.76 |
| 2005-11-15 | -12.76 |
| 2005-11-14 | -12.76 |
| 2005-11-11 | -12.76 |
| 2005-11-10 | -12.76 |
| 2005-11-09 | -12.76 |
| 2005-11-08 | -12.76 |
| 2005-11-07 | -12.76 |
| 2005-11-04 | -12.76 |
| 2005-11-03 | -12.76 |
| 2005-11-02 | -12.76 |
| 2005-11-01 | -12.76 |
| 2005-10-31 | -12.76 |
| 2005-10-28 | -12.76 |
| 2005-10-27 | -12.76 |
| 2005-10-26 | -12.76 |
| 2005-10-25 | -12.76 |
| 2005-10-24 | -12.76 |
| 2005-10-21 | -12.76 |
| 2005-10-20 | -12.76 |
| 2005-10-19 | -12.76 |
| 2005-10-18 | -12.76 |
| 2005-10-17 | -12.76 |
| 2005-10-14 | -12.76 |
| 2005-10-13 | -12.76 |
| 2005-10-12 | -12.76 |
| 2005-10-10 | -12.76 |
| 2005-10-07 | -12.76 |
| 2005-10-06 | -12.76 |
| 2005-10-05 | -12.76 |
| 2005-10-04 | -12.76 |
| 2005-10-03 | -12.76 |
| 2005-09-30 | -12.76 |
| 2005-09-29 | -12.76 |
| 2005-09-28 | -12.76 |
| 2005-09-27 | -12.76 |
| 2005-09-26 | -12.76 |
| 2005-09-23 | -12.76 |
| 2005-09-22 | -12.76 |
| 2005-09-21 | -12.76 |
| 2005-09-20 | -12.76 |
| 2005-09-16 | -12.76 |
| 2005-09-15 | -12.76 |
| 2005-09-14 | -12.76 |
| 2005-09-13 | -12.76 |
| 2005-09-12 | -12.76 |
| 2005-09-09 | -12.76 |
| 2005-09-08 | -12.76 |
| 2005-09-07 | -12.76 |
| 2005-09-06 | -12.76 |
| 2005-09-05 | -12.76 |
| 2005-09-02 | -12.76 |
| 2005-09-01 | -12.76 |
| 2005-08-31 | -12.76 |
| 2005-08-30 | -12.76 |
| 2005-08-29 | -12.76 |
| 2005-08-26 | -12.76 |
| 2005-08-25 | -12.76 |
| 2005-08-24 | -12.76 |
| 2005-08-23 | -12.76 |
| 2005-08-22 | -12.76 |
| 2005-08-19 | -12.76 |
| 2005-08-18 | -12.76 |
| 2005-08-17 | -12.76 |
| 2005-08-16 | -12.76 |
| 2005-08-15 | -12.76 |
| 2005-08-12 | -12.76 |
| 2005-08-11 | -12.76 |
| 2005-08-10 | -12.76 |
| 2005-08-09 | -12.76 |
| 2005-08-08 | -12.76 |
| 2005-08-05 | -12.76 |
| 2005-08-04 | -12.76 |
| 2005-08-03 | -12.76 |
| 2005-08-02 | -12.76 |
| 2005-08-01 | -12.76 |
| 2005-07-29 | -12.76 |
| 2005-07-28 | -12.76 |
| 2005-07-27 | -12.76 |
| 2005-07-26 | -12.76 |
| 2005-07-25 | -12.76 |
| 2005-07-22 | -12.76 |
| 2005-07-21 | -12.76 |
| 2005-07-20 | -12.76 |
| 2005-07-19 | -12.76 |
| 2005-07-18 | -12.76 |
| 2005-07-15 | -12.76 |
| 2005-07-14 | -12.76 |
| 2005-07-13 | -12.76 |
| 2005-07-12 | -12.76 |
| 2005-07-11 | -12.76 |
| 2005-07-08 | -12.76 |
| 2005-07-07 | -12.76 |
| 2005-07-06 | -12.76 |
| 2005-07-05 | -12.76 |
| 2005-07-04 | -12.76 |
| 2005-06-30 | -12.76 |
| 2005-06-29 | -12.76 |
| 2005-06-28 | -12.76 |
| 2005-06-27 | -12.76 |
| 2005-06-24 | -12.76 |
| 2005-06-23 | -12.76 |
| 2005-06-22 | -12.76 |
| 2005-06-21 | -12.76 |
| 2005-06-20 | -12.76 |
| 2005-06-17 | -12.76 |
| 2005-06-16 | -12.76 |
| 2005-06-15 | -12.76 |
| 2005-06-14 | -12.76 |
| 2005-06-13 | -12.76 |
| 2005-06-10 | -12.76 |
| 2005-06-09 | -12.76 |
| 2005-06-08 | -12.76 |
| 2005-06-07 | -12.76 |
| 2005-06-06 | -12.76 |
| 2005-06-03 | -12.76 |
| 2005-06-02 | -12.76 |
| 2005-06-01 | -12.76 |
| 2005-05-31 | -12.76 |
| 2005-05-30 | -12.76 |
| 2005-05-27 | -12.76 |
| 2005-05-26 | -12.76 |
| 2005-05-25 | -12.76 |
| 2005-05-24 | -12.76 |
| 2005-05-23 | -12.76 |
| 2005-05-20 | -12.76 |
| 2005-05-19 | -12.76 |
| 2005-05-18 | -12.76 |
| 2005-05-17 | -12.76 |
| 2005-05-13 | -12.76 |
| 2005-05-12 | -12.76 |
| 2005-05-11 | -12.76 |
| 2005-05-10 | -12.76 |
| 2005-05-09 | -12.76 |
| 2005-05-06 | -12.76 |
| 2005-05-05 | -12.76 |
| 2005-05-04 | -12.76 |
| 2005-05-03 | -12.76 |
| 2005-04-29 | -12.76 |
| 2005-04-28 | -12.76 |
| 2005-04-27 | -12.76 |
| 2005-04-26 | -12.76 |
| 2005-04-25 | -12.76 |
| 2005-04-22 | -12.76 |
| 2005-04-21 | -12.76 |
| 2005-04-20 | -12.76 |
| 2005-04-19 | -12.76 |
| 2005-04-18 | -12.76 |
| 2005-04-15 | -12.76 |
| 2005-04-14 | -12.76 |
| 2005-04-13 | -12.76 |
| 2005-04-12 | -12.76 |
| 2005-04-11 | -12.76 |
| 2005-04-08 | -12.76 |
| 2005-04-07 | -12.76 |
| 2005-04-06 | -12.76 |
| 2005-04-04 | -12.76 |
| 2005-04-01 | -12.76 |
| 2005-03-31 | -12.76 |
| 2005-03-30 | -12.76 |
| 2005-03-29 | -12.76 |
| 2005-03-24 | -12.76 |
| 2005-03-23 | -12.76 |
| 2005-03-22 | -12.76 |
| 2005-03-21 | -12.76 |
| 2005-03-18 | -12.76 |
| 2005-03-17 | -12.76 |
| 2005-03-16 | -12.76 |
| 2005-03-15 | -12.76 |
| 2005-03-14 | -12.76 |
| 2005-03-11 | -12.76 |
| 2005-03-10 | -12.76 |
| 2005-03-09 | -12.76 |
| 2005-03-08 | -12.76 |
| 2005-03-07 | -12.76 |
| 2005-03-04 | -12.76 |
| 2005-03-03 | -12.76 |
| 2005-03-02 | -12.76 |
| 2005-03-01 | -12.76 |
| 2005-02-28 | -12.76 |
| 2005-02-25 | -12.76 |
| 2005-02-24 | -12.76 |
| 2005-02-23 | -12.76 |
| 2005-02-22 | -12.76 |
| 2005-02-21 | -12.76 |
| 2005-02-18 | -12.76 |
| 2005-02-17 | -12.76 |
| 2005-02-16 | -12.76 |
| 2005-02-15 | -12.76 |
| 2005-02-14 | -12.76 |
| 2005-02-08 | -12.76 |
| 2005-02-07 | -12.76 |
| 2005-02-04 | -12.76 |
| 2005-02-03 | -12.76 |
| 2005-02-02 | -12.76 |
| 2005-02-01 | -12.76 |
| 2005-01-31 | -12.76 |
| 2005-01-28 | -12.76 |
| 2005-01-27 | -12.76 |
| 2005-01-26 | -12.76 |
| 2005-01-25 | -12.76 |
| 2005-01-24 | -12.76 |
| 2005-01-21 | -12.76 |
| 2005-01-20 | -12.76 |
| 2005-01-19 | -12.76 |
| 2005-01-18 | -12.76 |
| 2005-01-17 | -12.76 |
| 2005-01-14 | -12.76 |
| 2005-01-13 | -12.76 |
| 2005-01-12 | -12.76 |
| 2005-01-11 | -12.76 |
| 2005-01-10 | -12.76 |
| 2005-01-07 | -12.76 |
| 2005-01-06 | -12.76 |
| 2005-01-05 | -12.76 |
| 2005-01-04 | -12.76 |
| 2005-01-03 | -12.76 |
| 2004-12-31 | -12.76 |
| 2004-12-30 | -12.76 |
| 2004-12-29 | -12.76 |
| 2004-12-28 | -12.76 |
| 2004-12-24 | -12.76 |
| 2004-12-23 | -12.76 |
| 2004-12-22 | -12.76 |
| 2004-12-21 | -12.76 |
| 2004-12-20 | -12.76 |
| 2004-12-17 | -12.76 |
| 2004-12-16 | -12.76 |
| 2004-12-15 | -12.76 |
| 2004-12-14 | -12.76 |
| 2004-12-13 | -12.76 |
| 2004-12-10 | -12.76 |
| 2004-12-09 | -12.76 |
| 2004-12-08 | -12.76 |
| 2004-12-07 | -12.76 |
| 2004-12-06 | -12.76 |
| 2004-12-03 | -12.76 |
| 2004-12-02 | -12.76 |
| 2004-12-01 | -12.76 |
| 2004-11-30 | -12.76 |
| 2004-11-29 | -12.76 |
| 2004-11-26 | -12.76 |
| 2004-11-25 | -12.76 |
| 2004-11-24 | -12.76 |
| 2004-11-23 | -12.76 |
| 2004-11-22 | -12.76 |
| 2004-11-19 | -12.76 |
| 2004-11-18 | -12.76 |
| 2004-11-17 | -12.76 |
| 2004-11-16 | -12.76 |
| 2004-11-15 | -12.76 |
| 2004-11-12 | -12.76 |
| 2004-11-11 | -12.76 |
| 2004-11-10 | -12.76 |
| 2004-11-09 | -12.76 |
| 2004-11-08 | -12.76 |
| 2004-11-05 | -12.76 |
| 2004-11-04 | -12.76 |
| 2004-11-03 | -12.76 |
| 2004-11-02 | -12.76 |
| 2004-11-01 | -12.76 |
| 2004-10-29 | -12.76 |
| 2004-10-28 | -12.76 |
| 2004-10-27 | -12.76 |
| 2004-10-26 | -12.76 |
| 2004-10-25 | -12.76 |
| 2004-10-21 | -12.76 |
| 2004-10-20 | -12.76 |
| 2004-10-19 | -12.76 |
| 2004-10-18 | -12.76 |
| 2004-10-15 | -12.76 |
| 2004-10-14 | -12.76 |
| 2004-10-13 | -12.76 |
| 2004-10-12 | -12.76 |
| 2004-10-11 | -12.76 |
| 2004-10-08 | -12.76 |
| 2004-10-07 | -12.76 |
| 2004-10-06 | -12.76 |
| 2004-10-05 | -12.76 |
| 2004-10-04 | -12.76 |
| 2004-09-30 | -12.76 |
| 2004-09-28 | -12.76 |
| 2004-09-27 | -12.76 |
| 2004-09-24 | -12.76 |
| 2004-09-23 | -12.76 |
| 2004-09-22 | -12.76 |
| 2004-09-21 | -12.76 |
| 2004-09-20 | -12.76 |
| 2004-09-17 | -12.76 |
| 2004-09-16 | -12.76 |
| 2004-09-15 | -12.76 |
| 2004-09-14 | -12.76 |
| 2004-09-13 | -12.76 |
| 2004-09-10 | -12.76 |
| 2004-09-09 | -12.76 |
| 2004-09-08 | -12.76 |
| 2004-09-07 | -12.76 |
| 2004-09-06 | -12.76 |
| 2004-09-03 | -12.76 |
| 2004-09-02 | -12.76 |
| 2004-09-01 | -12.76 |
| 2004-08-31 | -12.76 |
| 2004-08-30 | -12.76 |
| 2004-08-27 | -12.76 |
| 2004-08-26 | -12.76 |
| 2004-08-25 | -12.76 |
| 2004-08-24 | -12.76 |
| 2004-08-23 | -12.76 |
| 2004-08-20 | -12.76 |
| 2004-08-19 | -12.76 |
| 2004-08-18 | -12.76 |
| 2004-08-17 | -12.76 |
| 2004-08-16 | -12.76 |
| 2004-08-13 | -12.76 |
| 2004-08-12 | -12.76 |
| 2004-08-11 | -12.76 |
| 2004-08-10 | -12.76 |
| 2004-08-09 | -12.76 |
| 2004-08-06 | -12.76 |
| 2004-08-05 | -12.76 |
| 2004-08-04 | -12.76 |
| 2004-08-03 | -12.76 |
| 2004-08-02 | -12.76 |
| 2004-07-30 | -12.76 |
| 2004-07-29 | -12.76 |
| 2004-07-28 | -12.76 |
| 2004-07-27 | -12.76 |
| 2004-07-26 | -12.76 |
| 2004-07-23 | -12.76 |
| 2004-07-22 | -12.76 |
| 2004-07-21 | -12.76 |
| 2004-07-20 | -12.76 |
| 2004-07-19 | -12.76 |
| 2004-07-16 | -12.76 |
| 2004-07-15 | -12.76 |
| 2004-07-14 | -12.76 |
| 2004-07-13 | -12.76 |
| 2004-07-12 | -12.76 |
| 2004-07-09 | -12.76 |
| 2004-07-08 | -12.76 |
| 2004-07-07 | -12.76 |
| 2004-07-06 | -12.76 |
| 2004-07-05 | -12.76 |
| 2004-07-02 | -12.76 |
| 2004-06-30 | -12.76 |
| 2004-06-29 | -12.76 |
| 2004-06-28 | -12.76 |
| 2004-06-25 | -12.76 |
| 2004-06-24 | -12.76 |
| 2004-06-23 | -12.76 |
| 2004-06-21 | -12.76 |
| 2004-06-18 | -12.76 |
| 2004-06-17 | -12.76 |
| 2004-06-16 | -12.76 |
| 2004-06-15 | -12.76 |
| 2004-06-14 | -12.76 |
| 2004-06-11 | -12.76 |
| 2004-06-10 | -12.76 |
| 2004-06-09 | -12.76 |
| 2004-06-08 | -12.76 |
| 2004-06-07 | -12.76 |
| 2004-06-04 | -12.76 |
| 2004-06-03 | -12.76 |
| 2004-06-02 | -12.76 |
| 2004-06-01 | -12.76 |
| 2004-05-31 | -12.76 |
| 2004-05-28 | -12.76 |
| 2004-05-27 | -12.76 |
| 2004-05-25 | -12.76 |
| 2004-05-24 | -12.76 |
| 2004-05-21 | -12.76 |
| 2004-05-20 | -12.76 |
| 2004-05-19 | -12.76 |
| 2004-05-18 | -12.76 |
| 2004-05-17 | -12.76 |
| 2004-05-14 | -12.76 |
| 2004-05-13 | -12.76 |
| 2004-05-12 | -12.76 |
| 2004-05-11 | -12.76 |
| 2004-05-10 | -12.76 |
| 2004-05-07 | -12.76 |
| 2004-05-06 | -12.76 |
| 2004-05-05 | -12.76 |
| 2004-05-04 | -12.76 |
| 2004-05-03 | -12.76 |
| 2004-04-30 | -12.76 |
| 2004-04-29 | -12.76 |
| 2004-04-28 | -12.76 |
| 2004-04-27 | -12.76 |
| 2004-04-26 | -12.76 |
| 2004-04-23 | -12.76 |
| 2004-04-22 | -12.76 |
| 2004-04-21 | -12.76 |
| 2004-04-20 | -12.76 |
| 2004-04-19 | -2.29 |
| 2004-04-16 | -9.27 |
| 2004-04-15 | -9.27 |
| 2004-04-14 | -9.27 |
| 2004-04-13 | -2.29 |
| 2004-04-08 | -9.27 |
| 2004-04-07 | -9.27 |
| 2004-04-06 | -9.27 |
| 2004-04-02 | -12.76 |
| 2004-04-01 | -16.25 |
| 2004-03-31 | -16.25 |
| 2004-03-30 | -12.76 |
| 2004-03-29 | -19.74 |
| 2004-03-26 | -16.25 |
| 2004-03-25 | -12.76 |
| 2004-03-24 | -12.76 |
| 2004-03-23 | -19.74 |
| 2004-03-22 | -16.25 |
| 2004-03-19 | -16.25 |
| 2004-03-18 | -12.76 |
| 2004-03-17 | -16.25 |
| 2004-03-16 | -12.76 |
| 2004-03-15 | -16.25 |
| 2004-03-12 | -12.76 |
| 2004-03-11 | -12.76 |
| 2004-03-10 | -12.76 |
| 2004-03-09 | -9.27 |
| 2004-03-08 | -9.27 |
| 2004-03-05 | -2.29 |
| 2004-03-04 | 1.20 |
| 2004-03-03 | -9.27 |
| 2004-03-02 | 1.20 |
| 2004-03-01 | -2.29 |
| 2004-02-27 | 1.20 |
| 2004-02-26 | 1.20 |
| 2004-02-25 | 4.69 |
| 2004-02-24 | 8.18 |
| 2004-02-23 | -2.29 |
| 2004-02-20 | 1.20 |
| 2004-02-19 | 4.69 |
| 2004-02-18 | 4.69 |
| 2004-02-17 | 11.67 |
| 2004-02-16 | 1.20 |
| 2004-02-13 | 1.20 |
| 2004-02-12 | -5.78 |
| 2004-02-11 | -9.27 |
| 2004-02-10 | -9.27 |
| 2004-02-09 | -12.76 |
| 2004-02-06 | -9.27 |
| 2004-02-05 | -5.78 |
| 2004-02-04 | -12.76 |
| 2004-02-03 | -5.78 |
| 2004-02-02 | -2.29 |
| 2004-01-30 | -5.78 |
| 2004-01-29 | -9.27 |
| 2004-01-28 | -5.78 |
| 2004-01-27 | 4.69 |
| 2004-01-26 | -19.74 |
| 2004-01-21 | -26.72 |
| 2004-01-20 | -23.23 |
| 2004-01-19 | -30.21 |
| 2004-01-16 | -33.70 |
| 2004-01-15 | -33.70 |
| 2004-01-14 | -33.70 |
| 2004-01-13 | -30.21 |
| 2004-01-12 | -30.21 |
| 2004-01-09 | -30.21 |
| 2004-01-08 | -26.72 |
| 2004-01-07 | -30.21 |
| 2004-01-06 | -26.72 |
| 2004-01-05 | -23.23 |
| 2004-01-02 | -19.74 |
| 2003-12-31 | -23.23 |
| 2003-12-30 | -23.23 |
| 2003-12-29 | -23.23 |
| 2003-12-24 | -19.74 |
| 2003-12-23 | -19.74 |
| 2003-12-22 | -16.25 |
| 2003-12-19 | -19.74 |
| 2003-12-18 | -23.23 |
| 2003-12-17 | -26.72 |
| 2003-12-16 | -19.74 |
| 2003-12-15 | -23.23 |
| 2003-12-12 | -19.74 |
| 2003-12-11 | -16.25 |
| 2003-12-10 | -19.74 |
| 2003-12-09 | -19.74 |
| 2003-12-08 | -12.76 |
| 2003-12-05 | -16.25 |
| 2003-12-04 | -16.25 |
| 2003-12-03 | -12.76 |
| 2003-12-02 | -9.27 |
| 2003-12-01 | -5.78 |
| 2003-11-28 | -12.76 |
| 2003-11-27 | -12.76 |
| 2003-11-26 | -9.27 |
| 2003-11-25 | -9.27 |
| 2003-11-24 | -9.27 |
| 2003-11-21 | -9.27 |
| 2003-11-20 | -2.29 |
| 2003-11-19 | -16.25 |
| 2003-11-18 | -16.25 |
| 2003-11-17 | -19.74 |
| 2003-11-14 | -16.25 |
| 2003-11-13 | -23.23 |
| 2003-11-12 | -23.23 |
| 2003-11-11 | -23.23 |
| 2003-11-10 | -19.74 |
| 2003-11-07 | -12.76 |
| 2003-11-06 | 4.69 |
| 2003-11-05 | 15.16 |
| 2003-11-04 | 15.16 |
| 2003-11-03 | 1.20 |
| 2003-10-31 | -12.76 |
| 2003-10-30 | -12.76 |
| 2003-10-29 | -9.27 |
| 2003-10-28 | -23.23 |
| 2003-10-27 | -19.74 |
| 2003-10-24 | -26.72 |
| 2003-10-23 | -23.23 |
| 2003-10-22 | -5.78 |
| 2003-10-21 | -9.27 |
| 2003-10-20 | -5.78 |
| 2003-10-17 | -12.76 |
| 2003-10-16 | -9.27 |
| 2003-10-15 | -9.27 |
| 2003-10-14 | -5.78 |
| 2003-10-13 | -5.78 |
| 2003-10-10 | -5.78 |
| 2003-10-09 | -5.78 |
| 2003-10-08 | -5.78 |
| 2003-10-07 | -5.78 |
| 2003-10-06 | -5.78 |
| 2003-10-03 | -5.78 |
| 2003-10-02 | -5.78 |
| 2003-09-30 | -5.78 |
| 2003-09-29 | -5.78 |
| 2003-09-26 | -5.78 |
| 2003-09-25 | -5.78 |
| 2003-09-24 | 1.20 |
| 2003-09-23 | -9.27 |
| 2003-09-22 | -9.27 |
| 2003-09-19 | -2.29 |
| 2003-09-18 | 3.23 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 3.23 |
| 2003-09-15 | 6.45 |
| 2003-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy