Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2026-01-09 | 973.06 |
| 2026-01-08 | 977.50 |
| 2026-01-07 | 934.57 |
| 2026-01-06 | 930.87 |
| 2026-01-05 | 910.89 |
| 2026-01-02 | 903.49 |
| 2025-12-31 | 903.49 |
| 2025-12-30 | 921.25 |
| 2025-12-29 | 925.69 |
| 2025-12-24 | 914.59 |
| 2025-12-23 | 920.51 |
| 2025-12-22 | 934.57 |
| 2025-12-19 | 923.47 |
| 2025-12-18 | 879.81 |
| 2025-12-17 | 879.81 |
| 2025-12-16 | 879.81 |
| 2025-12-15 | 874.63 |
| 2025-12-12 | 872.41 |
| 2025-12-11 | 868.71 |
| 2025-12-10 | 878.33 |
| 2025-12-09 | 871.67 |
| 2025-12-08 | 902.75 |
| 2025-12-05 | 931.61 |
| 2025-12-04 | 912.37 |
| 2025-12-03 | 918.29 |
| 2025-12-02 | 931.61 |
| 2025-12-01 | 941.97 |
| 2025-11-28 | 941.97 |
| 2025-11-27 | 944.93 |
| 2025-11-26 | 945.67 |
| 2025-11-25 | 947.89 |
| 2025-11-24 | 932.35 |
| 2025-11-21 | 919.77 |
| 2025-11-20 | 954.55 |
| 2025-11-19 | 953.81 |
| 2025-11-18 | 970.84 |
| 2025-11-17 | 1,009.32 |
| 2025-11-14 | 1,024.12 |
| 2025-11-13 | 1,053.72 |
| 2025-11-12 | 1,061.86 |
| 2025-11-11 | 1,052.98 |
| 2025-11-10 | 1,090.72 |
| 2025-11-07 | 1,085.54 |
| 2025-11-06 | 1,098.86 |
| 2025-11-05 | 1,081.10 |
| 2025-11-04 | 1,079.62 |
| 2025-11-03 | 1,084.80 |
| 2025-10-31 | 1,081.10 |
| 2025-10-30 | 1,113.66 |
| 2025-10-28 | 1,125.50 |
| 2025-10-27 | 1,126.98 |
| 2025-10-24 | 1,117.36 |
| 2025-10-23 | 1,087.76 |
| 2025-10-22 | 1,095.90 |
| 2025-10-21 | 1,081.10 |
| 2025-10-20 | 1,072.96 |
| 2025-10-17 | 1,072.22 |
| 2025-10-16 | 1,097.38 |
| 2025-10-15 | 1,109.22 |
| 2025-10-14 | 1,096.64 |
| 2025-10-13 | 1,091.46 |
| 2025-10-10 | 1,098.86 |
| 2025-10-09 | 1,071.48 |
| 2025-10-08 | 1,062.60 |
| 2025-10-06 | 1,067.78 |
| 2025-10-03 | 1,085.54 |
| 2025-10-02 | 1,093.68 |
| 2025-09-30 | 1,108.48 |
| 2025-09-29 | 1,098.86 |
| 2025-09-26 | 1,087.02 |
| 2025-09-25 | 1,095.16 |
| 2025-09-24 | 1,110.70 |
| 2025-09-23 | 1,109.96 |
| 2025-09-22 | 1,124.02 |
| 2025-09-19 | 1,139.56 |
| 2025-09-18 | 1,146.97 |
| 2025-09-17 | 1,169.17 |
| 2025-09-16 | 1,180.27 |
| 2025-09-15 | 1,153.63 |
| 2025-09-12 | 1,129.20 |
| 2025-09-11 | 1,151.41 |
| 2025-09-10 | 1,170.65 |
| 2025-09-09 | 1,175.09 |
| 2025-09-08 | 1,185.45 |
| 2025-09-05 | 1,129.94 |
| 2025-09-04 | 1,098.12 |
| 2025-09-03 | 1,101.82 |
| 2025-09-02 | 1,123.28 |
| 2025-09-01 | 1,172.87 |
| 2025-08-29 | 1,183.97 |
| 2025-08-28 | 1,209.13 |
| 2025-08-27 | 1,215.79 |
| 2025-08-26 | 1,243.17 |
| 2025-08-25 | 1,246.87 |
| 2025-08-22 | 1,252.05 |
| 2025-08-21 | 1,263.15 |
| 2025-08-20 | 1,251.31 |
| 2025-08-19 | 1,241.69 |
| 2025-08-18 | 1,274.99 |
| 2025-08-15 | 1,257.97 |
| 2025-08-14 | 1,228.37 |
| 2025-08-13 | 1,235.03 |
| 2025-08-12 | 1,249.83 |
| 2025-08-11 | 1,258.71 |
| 2025-08-08 | 1,236.51 |
| 2025-08-07 | 1,295.71 |
| 2025-08-06 | 1,260.93 |
| 2025-08-05 | 1,268.33 |
| 2025-08-04 | 1,246.13 |
| 2025-08-01 | 1,239.47 |
| 2025-07-31 | 1,354.92 |
| 2025-07-30 | 1,297.19 |
| 2025-07-29 | 1,272.03 |
| 2025-07-28 | 1,217.27 |
| 2025-07-25 | 1,218.75 |
| 2025-07-24 | 1,215.79 |
| 2025-07-23 | 1,212.83 |
| 2025-07-22 | 1,230.59 |
| 2025-07-21 | 1,233.55 |
| 2025-07-18 | 1,236.51 |
| 2025-07-17 | 1,229.11 |
| 2025-07-16 | 1,217.27 |
| 2025-07-15 | 1,282.39 |
| 2025-07-14 | 1,328.27 |
| 2025-07-11 | 1,285.35 |
| 2025-07-10 | 1,279.43 |
| 2025-07-09 | 1,246.87 |
| 2025-07-08 | 1,232.07 |
| 2025-07-07 | 1,230.59 |
| 2025-07-04 | 1,202.47 |
| 2025-07-03 | 1,209.87 |
| 2025-07-02 | 1,229.11 |
| 2025-06-30 | 1,209.87 |
| 2025-06-27 | 1,237.99 |
| 2025-06-26 | 1,203.95 |
| 2025-06-25 | 1,202.47 |
| 2025-06-24 | 1,145.25 |
| 2025-06-23 | 1,095.73 |
| 2025-06-20 | 1,108.84 |
| 2025-06-19 | 1,136.51 |
| 2025-06-18 | 1,190.40 |
| 2025-06-17 | 1,170.01 |
| 2025-06-16 | 1,228.26 |
| 2025-06-13 | 1,152.53 |
| 2025-06-12 | 1,081.16 |
| 2025-06-11 | 1,073.88 |
| 2025-06-10 | 1,063.69 |
| 2025-06-09 | 1,076.79 |
| 2025-06-06 | 1,135.05 |
| 2025-06-05 | 1,152.53 |
| 2025-06-04 | 1,146.70 |
| 2025-06-03 | 1,065.14 |
| 2025-06-02 | 1,065.14 |
| 2025-05-30 | 1,062.23 |
| 2025-05-29 | 1,095.73 |
| 2025-05-28 | 1,113.21 |
| 2025-05-27 | 1,098.64 |
| 2025-05-26 | 1,111.75 |
| 2025-05-23 | 1,139.42 |
| 2025-05-22 | 1,161.27 |
| 2025-05-21 | 1,193.31 |
| 2025-05-20 | 1,175.83 |
| 2025-05-19 | 1,239.91 |
| 2025-05-16 | 1,210.79 |
| 2025-05-15 | 1,340.41 |
| 2025-05-14 | 1,403.76 |
| 2025-05-13 | 1,290.89 |
| 2025-05-12 | 1,245.74 |
| 2025-05-09 | 1,196.22 |
| 2025-05-08 | 945.72 |
| 2025-05-07 | 985.04 |
| 2025-05-06 | 1,065.14 |
| 2025-05-02 | 664.63 |
| 2025-04-30 | 667.54 |
| 2025-04-29 | 658.80 |
| 2025-04-28 | 654.43 |
| 2025-04-25 | 657.34 |
| 2025-04-24 | 663.17 |
| 2025-04-23 | 668.99 |
| 2025-04-22 | 644.24 |
| 2025-04-17 | 670.45 |
| 2025-04-16 | 661.71 |
| 2025-04-15 | 642.78 |
| 2025-04-14 | 635.50 |
| 2025-04-11 | 638.41 |
| 2025-04-10 | 607.82 |
| 2025-04-09 | 590.35 |
| 2025-04-08 | 584.52 |
| 2025-04-07 | 559.03 |
| 2025-04-03 | 650.06 |
| 2025-04-02 | 648.60 |
| 2025-04-01 | 650.06 |
| 2025-03-31 | 635.50 |
| 2025-03-28 | 647.15 |
| 2025-03-27 | 642.78 |
| 2025-03-26 | 638.41 |
| 2025-03-25 | 618.02 |
| 2025-03-24 | 626.76 |
| 2025-03-21 | 618.75 |
| 2025-03-20 | 634.04 |
| 2025-03-19 | 651.52 |
| 2025-03-18 | 650.06 |
| 2025-03-17 | 642.78 |
| 2025-03-14 | 644.24 |
| 2025-03-13 | 635.50 |
| 2025-03-12 | 636.95 |
| 2025-03-11 | 623.12 |
| 2025-03-10 | 629.67 |
| 2025-03-07 | 588.16 |
| 2025-03-06 | 572.87 |
| 2025-03-05 | 563.40 |
| 2025-03-04 | 551.02 |
| 2025-03-03 | 546.65 |
| 2025-02-28 | 536.46 |
| 2025-02-27 | 561.22 |
| 2025-02-26 | 544.47 |
| 2025-02-25 | 537.19 |
| 2025-02-24 | 537.19 |
| 2025-02-21 | 535.73 |
| 2025-02-20 | 530.63 |
| 2025-02-19 | 534.27 |
| 2025-02-18 | 532.09 |
| 2025-02-17 | 537.19 |
| 2025-02-14 | 539.37 |
| 2025-02-13 | 528.45 |
| 2025-02-12 | 532.09 |
| 2025-02-11 | 526.26 |
| 2025-02-10 | 529.91 |
| 2025-02-07 | 532.09 |
| 2025-02-06 | 526.99 |
| 2025-02-05 | 518.98 |
| 2025-02-04 | 516.80 |
| 2025-02-03 | 512.43 |
| 2025-01-28 | 525.54 |
| 2025-01-27 | 533.55 |
| 2025-01-24 | 529.91 |
| 2025-01-23 | 520.44 |
| 2025-01-22 | 520.44 |
| 2025-01-21 | 528.45 |
| 2025-01-20 | 532.09 |
| 2025-01-17 | 528.45 |
| 2025-01-16 | 532.82 |
| 2025-01-15 | 535.00 |
| 2025-01-14 | 524.81 |
| 2025-01-13 | 513.88 |
| 2025-01-10 | 510.24 |
| 2025-01-09 | 533.55 |
| 2025-01-08 | 529.18 |
| 2025-01-07 | 540.83 |
| 2025-01-06 | 526.26 |
| 2025-01-03 | 535.73 |
| 2025-01-02 | 565.59 |
| 2024-12-31 | 579.42 |
| 2024-12-30 | 602.73 |
| 2024-12-27 | 584.52 |
| 2024-12-24 | 589.62 |
| 2024-12-23 | 548.11 |
| 2024-12-20 | 510.97 |
| 2024-12-19 | 516.07 |
| 2024-12-18 | 512.43 |
| 2024-12-17 | 506.60 |
| 2024-12-16 | 513.16 |
| 2024-12-13 | 516.80 |
| 2024-12-12 | 525.54 |
| 2024-12-11 | 522.62 |
| 2024-12-10 | 534.27 |
| 2024-12-09 | 545.93 |
| 2024-12-06 | 531.36 |
| 2024-12-05 | 508.06 |
| 2024-12-04 | 505.87 |
| 2024-12-03 | 513.16 |
| 2024-12-02 | 508.79 |
| 2024-11-29 | 498.59 |
| 2024-11-28 | 502.96 |
| 2024-11-27 | 502.23 |
| 2024-11-26 | 489.85 |
| 2024-11-25 | 485.48 |
| 2024-11-22 | 478.20 |
| 2024-11-21 | 503.69 |
| 2024-11-20 | 510.24 |
| 2024-11-19 | 507.33 |
| 2024-11-18 | 509.52 |
| 2024-11-15 | 525.54 |
| 2024-11-14 | 537.19 |
| 2024-11-13 | 538.64 |
| 2024-11-12 | 528.45 |
| 2024-11-11 | 528.45 |
| 2024-11-08 | 542.29 |
| 2024-11-07 | 537.92 |
| 2024-11-06 | 523.35 |
| 2024-11-05 | 530.63 |
| 2024-11-04 | 494.22 |
| 2024-11-01 | 487.67 |
| 2024-10-31 | 483.30 |
| 2024-10-30 | 476.02 |
| 2024-10-29 | 491.31 |
| 2024-10-28 | 497.14 |
| 2024-10-25 | 494.22 |
| 2024-10-24 | 494.22 |
| 2024-10-23 | 513.88 |
| 2024-10-22 | 512.43 |
| 2024-10-21 | 508.06 |
| 2024-10-18 | 510.24 |
| 2024-10-17 | 486.21 |
| 2024-10-16 | 502.96 |
| 2024-10-15 | 498.59 |
| 2024-10-14 | 527.72 |
| 2024-10-10 | 543.74 |
| 2024-10-09 | 540.10 |
| 2024-10-08 | 594.72 |
| 2024-10-07 | 760.75 |
| 2024-10-04 | 639.87 |
| 2024-10-03 | 518.98 |
| 2024-10-02 | 540.83 |
| 2024-09-30 | 537.19 |
| 2024-09-27 | 515.34 |
| 2024-09-26 | 481.12 |
| 2024-09-25 | 461.45 |
| 2024-09-24 | 461.45 |
| 2024-09-23 | 458.54 |
| 2024-09-20 | 469.46 |
| 2024-09-19 | 480.39 |
| 2024-09-17 | 481.12 |
| 2024-09-16 | 481.84 |
| 2024-09-13 | 476.02 |
| 2024-09-12 | 484.76 |
| 2024-09-11 | 487.67 |
| 2024-09-10 | 483.30 |
| 2024-09-09 | 502.96 |
| 2024-09-05 | 506.60 |
| 2024-09-04 | 487.67 |
| 2024-09-03 | 528.45 |
| 2024-09-02 | 521.17 |
| 2024-08-30 | 514.61 |
| 2024-08-29 | 478.93 |
| 2024-08-28 | 478.20 |
| 2024-08-27 | 481.84 |
| 2024-08-26 | 481.84 |
| 2024-08-23 | 478.93 |
| 2024-08-22 | 476.75 |
| 2024-08-21 | 481.12 |
| 2024-08-20 | 478.20 |
| 2024-08-19 | 478.93 |
| 2024-08-16 | 478.20 |
| 2024-08-15 | 476.75 |
| 2024-08-14 | 476.75 |
| 2024-08-13 | 477.47 |
| 2024-08-12 | 476.02 |
| 2024-08-09 | 472.38 |
| 2024-08-08 | 470.92 |
| 2024-08-07 | 468.01 |
| 2024-08-06 | 468.01 |
| 2024-08-05 | 464.37 |
| 2024-08-02 | 472.38 |
| 2024-08-01 | 474.56 |
| 2024-07-31 | 472.38 |
| 2024-07-30 | 513.16 |
| 2024-07-29 | 507.33 |
| 2024-07-26 | 508.06 |
| 2024-07-25 | 511.70 |
| 2024-07-24 | 514.61 |
| 2024-07-23 | 514.61 |
| 2024-07-22 | 525.54 |
| 2024-07-19 | 512.43 |
| 2024-07-18 | 515.34 |
| 2024-07-17 | 518.25 |
| 2024-07-16 | 521.17 |
| 2024-07-15 | 526.99 |
| 2024-07-12 | 529.91 |
| 2024-07-11 | 529.18 |
| 2024-07-10 | 529.91 |
| 2024-07-09 | 535.00 |
| 2024-07-08 | 540.83 |
| 2024-07-05 | 546.65 |
| 2024-07-04 | 541.56 |
| 2024-07-03 | 540.10 |
| 2024-07-02 | 540.10 |
| 2024-06-28 | 539.37 |
| 2024-06-27 | 538.64 |
| 2024-06-26 | 552.48 |
| 2024-06-25 | 567.04 |
| 2024-06-24 | 547.38 |
| 2024-06-21 | 564.86 |
| 2024-06-20 | 636.95 |
| 2024-06-19 | 628.21 |
| 2024-06-18 | 618.75 |
| 2024-06-17 | 602.73 |
| 2024-06-14 | 584.52 |
| 2024-06-13 | 568.50 |
| 2024-06-12 | 552.48 |
| 2024-06-11 | 551.75 |
| 2024-06-07 | 537.19 |
| 2024-06-06 | 518.25 |
| 2024-06-05 | 485.48 |
| 2024-06-04 | 492.77 |
| 2024-06-03 | 478.20 |
| 2024-05-31 | 480.39 |
| 2024-05-30 | 483.30 |
| 2024-05-29 | 485.48 |
| 2024-05-28 | 486.21 |
| 2024-05-27 | 484.03 |
| 2024-05-24 | 484.03 |
| 2024-05-23 | 487.67 |
| 2024-05-22 | 489.85 |
| 2024-05-21 | 492.04 |
| 2024-05-20 | 494.22 |
| 2024-05-17 | 487.67 |
| 2024-05-16 | 487.67 |
| 2024-05-14 | 501.51 |
| 2024-05-13 | 508.06 |
| 2024-05-10 | 497.86 |
| 2024-05-09 | 510.24 |
| 2024-05-08 | 508.79 |
| 2024-05-07 | 524.08 |
| 2024-05-06 | 501.51 |
| 2024-05-03 | 459.39 |
| 2024-05-02 | 459.39 |
| 2024-04-30 | 459.39 |
| 2024-04-29 | 467.00 |
| 2024-04-26 | 473.22 |
| 2024-04-25 | 478.06 |
| 2024-04-24 | 489.82 |
| 2024-04-23 | 481.52 |
| 2024-04-22 | 501.57 |
| 2024-04-19 | 487.74 |
| 2024-04-18 | 455.24 |
| 2024-04-17 | 436.58 |
| 2024-04-16 | 428.97 |
| 2024-04-15 | 460.09 |
| 2024-04-12 | 425.51 |
| 2024-04-11 | 437.96 |
| 2024-04-10 | 436.58 |
| 2024-04-09 | 469.77 |
| 2024-04-08 | 512.64 |
| 2024-04-05 | 499.50 |
| 2024-04-03 | 490.51 |
| 2024-04-02 | 512.64 |
| 2024-03-28 | 419.29 |
| 2024-03-27 | 435.19 |
| 2024-03-26 | 524.39 |
| 2024-03-25 | 448.33 |
| 2024-03-22 | 406.15 |
| 2024-03-21 | 397.16 |
| 2024-03-20 | 393.70 |
| 2024-03-19 | 396.47 |
| 2024-03-18 | 396.47 |
| 2024-03-15 | 397.16 |
| 2024-03-14 | 393.01 |
| 2024-03-13 | 402.69 |
| 2024-03-12 | 401.31 |
| 2024-03-11 | 395.78 |
| 2024-03-08 | 390.25 |
| 2024-03-07 | 383.33 |
| 2024-03-06 | 390.25 |
| 2024-03-05 | 385.41 |
| 2024-03-04 | 393.70 |
| 2024-03-01 | 390.25 |
| 2024-02-29 | 377.80 |
| 2024-02-28 | 370.89 |
| 2024-02-27 | 396.47 |
| 2024-02-26 | 386.79 |
| 2024-02-23 | 369.50 |
| 2024-02-22 | 368.81 |
| 2024-02-21 | 365.35 |
| 2024-02-20 | 357.75 |
| 2024-02-19 | 357.75 |
| 2024-02-16 | 352.91 |
| 2024-02-15 | 348.76 |
| 2024-02-14 | 348.76 |
| 2024-02-09 | 368.12 |
| 2024-02-08 | 368.12 |
| 2024-02-07 | 349.45 |
| 2024-02-06 | 352.22 |
| 2024-02-05 | 348.07 |
| 2024-02-02 | 347.38 |
| 2024-02-01 | 355.67 |
| 2024-01-31 | 348.76 |
| 2024-01-30 | 352.91 |
| 2024-01-29 | 363.28 |
| 2024-01-26 | 362.59 |
| 2024-01-25 | 377.11 |
| 2024-01-24 | 368.81 |
| 2024-01-23 | 372.27 |
| 2024-01-22 | 362.59 |
| 2024-01-19 | 369.50 |
| 2024-01-18 | 356.37 |
| 2024-01-17 | 348.07 |
| 2024-01-16 | 359.82 |
| 2024-01-15 | 364.66 |
| 2024-01-12 | 366.74 |
| 2024-01-11 | 377.11 |
| 2024-01-10 | 374.34 |
| 2024-01-09 | 381.95 |
| 2024-01-08 | 371.58 |
| 2024-01-05 | 402.00 |
| 2024-01-04 | 399.24 |
| 2024-01-03 | 395.09 |
| 2024-01-02 | 417.91 |
| 2023-12-29 | 370.89 |
| 2023-12-28 | 355.67 |
| 2023-12-27 | 348.76 |
| 2023-12-22 | 337.70 |
| 2023-12-21 | 339.08 |
| 2023-12-20 | 341.84 |
| 2023-12-19 | 347.38 |
| 2023-12-18 | 347.38 |
| 2023-12-15 | 345.99 |
| 2023-12-14 | 345.99 |
| 2023-12-13 | 349.45 |
| 2023-12-12 | 354.98 |
| 2023-12-11 | 379.88 |
| 2023-12-08 | 379.18 |
| 2023-12-07 | 390.94 |
| 2023-12-06 | 402.00 |
| 2023-12-05 | 431.04 |
| 2023-12-04 | 441.42 |
| 2023-12-01 | 442.80 |
| 2023-11-30 | 442.11 |
| 2023-11-29 | 442.11 |
| 2023-11-28 | 445.56 |
| 2023-11-27 | 449.71 |
| 2023-11-24 | 457.32 |
| 2023-11-23 | 452.48 |
| 2023-11-22 | 440.72 |
| 2023-11-21 | 432.43 |
| 2023-11-20 | 438.65 |
| 2023-11-17 | 429.66 |
| 2023-11-16 | 429.66 |
| 2023-11-15 | 421.36 |
| 2023-11-14 | 424.13 |
| 2023-11-13 | 414.45 |
| 2023-11-10 | 410.30 |
| 2023-11-09 | 395.78 |
| 2023-11-08 | 388.17 |
| 2023-11-07 | 389.56 |
| 2023-11-06 | 375.04 |
| 2023-11-03 | 384.72 |
| 2023-11-02 | 380.57 |
| 2023-11-01 | 391.63 |
| 2023-10-31 | 396.47 |
| 2023-10-30 | 399.93 |
| 2023-10-27 | 395.09 |
| 2023-10-26 | 390.94 |
| 2023-10-25 | 390.94 |
| 2023-10-24 | 394.40 |
| 2023-10-20 | 380.57 |
| 2023-10-19 | 387.48 |
| 2023-10-18 | 387.48 |
| 2023-10-17 | 390.94 |
| 2023-10-16 | 394.40 |
| 2023-10-13 | 393.70 |
| 2023-10-12 | 382.64 |
| 2023-10-11 | 381.95 |
| 2023-10-10 | 379.88 |
| 2023-10-09 | 404.77 |
| 2023-10-06 | 404.77 |
| 2023-10-05 | 407.53 |
| 2023-10-04 | 407.53 |
| 2023-10-03 | 407.53 |
| 2023-09-29 | 407.53 |
| 2023-09-28 | 407.53 |
| 2023-09-27 | 413.76 |
| 2023-09-26 | 399.24 |
| 2023-09-25 | 387.48 |
| 2023-09-22 | 380.57 |
| 2023-09-21 | 356.37 |
| 2023-09-20 | 354.29 |
| 2023-09-19 | 356.37 |
| 2023-09-18 | 355.67 |
| 2023-09-15 | 345.30 |
| 2023-09-14 | 344.61 |
| 2023-09-13 | 342.54 |
| 2023-09-12 | 332.86 |
| 2023-09-11 | 332.16 |
| 2023-09-07 | 334.24 |
| 2023-09-06 | 333.55 |
| 2023-09-05 | 331.47 |
| 2023-09-04 | 328.02 |
| 2023-08-31 | 320.41 |
| 2023-08-30 | 329.40 |
| 2023-08-29 | 328.71 |
| 2023-08-28 | 320.41 |
| 2023-08-25 | 320.41 |
| 2023-08-24 | 323.18 |
| 2023-08-23 | 318.34 |
| 2023-08-22 | 325.94 |
| 2023-08-21 | 323.87 |
| 2023-08-18 | 326.63 |
| 2023-08-17 | 328.02 |
| 2023-08-16 | 325.25 |
| 2023-08-15 | 325.94 |
| 2023-08-14 | 326.63 |
| 2023-08-11 | 327.32 |
| 2023-08-10 | 328.02 |
| 2023-08-09 | 325.94 |
| 2023-08-08 | 328.02 |
| 2023-08-07 | 330.09 |
| 2023-08-04 | 338.39 |
| 2023-08-03 | 340.46 |
| 2023-08-02 | 342.54 |
| 2023-08-01 | 341.15 |
| 2023-07-31 | 338.39 |
| 2023-07-28 | 337.70 |
| 2023-07-27 | 333.55 |
| 2023-07-26 | 333.55 |
| 2023-07-25 | 335.62 |
| 2023-07-24 | 330.09 |
| 2023-07-21 | 336.31 |
| 2023-07-20 | 336.31 |
| 2023-07-19 | 331.47 |
| 2023-07-18 | 328.02 |
| 2023-07-14 | 334.24 |
| 2023-07-13 | 341.84 |
| 2023-07-12 | 336.31 |
| 2023-07-11 | 334.24 |
| 2023-07-10 | 332.16 |
| 2023-07-07 | 334.93 |
| 2023-07-06 | 330.78 |
| 2023-07-05 | 328.02 |
| 2023-07-04 | 330.78 |
| 2023-07-03 | 332.16 |
| 2023-06-30 | 328.02 |
| 2023-06-29 | 328.02 |
| 2023-06-28 | 328.02 |
| 2023-06-27 | 327.32 |
| 2023-06-26 | 325.94 |
| 2023-06-23 | 329.40 |
| 2023-06-21 | 329.40 |
| 2023-06-20 | 329.40 |
| 2023-06-19 | 332.16 |
| 2023-06-16 | 334.24 |
| 2023-06-15 | 334.93 |
| 2023-06-14 | 348.76 |
| 2023-06-13 | 328.02 |
| 2023-06-12 | 337.70 |
| 2023-06-09 | 330.09 |
| 2023-06-08 | 332.86 |
| 2023-06-07 | 334.93 |
| 2023-06-06 | 334.93 |
| 2023-06-05 | 335.62 |
| 2023-06-02 | 330.78 |
| 2023-06-01 | 325.87 |
| 2023-05-31 | 325.87 |
| 2023-05-30 | 328.59 |
| 2023-05-29 | 327.91 |
| 2023-05-25 | 327.91 |
| 2023-05-24 | 328.59 |
| 2023-05-23 | 333.34 |
| 2023-05-22 | 332.66 |
| 2023-05-19 | 332.66 |
| 2023-05-18 | 336.06 |
| 2023-05-17 | 336.06 |
| 2023-05-16 | 331.98 |
| 2023-05-15 | 332.66 |
| 2023-05-12 | 332.66 |
| 2023-05-11 | 334.02 |
| 2023-05-10 | 335.38 |
| 2023-05-09 | 332.66 |
| 2023-05-08 | 331.98 |
| 2023-05-05 | 334.02 |
| 2023-05-04 | 338.77 |
| 2023-05-03 | 331.98 |
| 2023-05-02 | 331.98 |
| 2023-04-28 | 331.98 |
| 2023-04-27 | 331.98 |
| 2023-04-26 | 334.70 |
| 2023-04-25 | 333.34 |
| 2023-04-24 | 338.10 |
| 2023-04-21 | 335.38 |
| 2023-04-20 | 334.70 |
| 2023-04-19 | 334.02 |
| 2023-04-18 | 338.10 |
| 2023-04-17 | 340.81 |
| 2023-04-14 | 340.13 |
| 2023-04-13 | 342.17 |
| 2023-04-12 | 339.45 |
| 2023-04-11 | 338.10 |
| 2023-04-06 | 335.38 |
| 2023-04-04 | 331.30 |
| 2023-04-03 | 334.70 |
| 2023-03-31 | 342.85 |
| 2023-03-30 | 337.42 |
| 2023-03-29 | 331.30 |
| 2023-03-28 | 333.34 |
| 2023-03-27 | 334.02 |
| 2023-03-24 | 334.70 |
| 2023-03-23 | 334.70 |
| 2023-03-22 | 336.74 |
| 2023-03-21 | 336.06 |
| 2023-03-20 | 334.02 |
| 2023-03-17 | 336.06 |
| 2023-03-16 | 333.34 |
| 2023-03-15 | 336.06 |
| 2023-03-14 | 333.34 |
| 2023-03-13 | 337.42 |
| 2023-03-10 | 334.02 |
| 2023-03-09 | 338.77 |
| 2023-03-08 | 341.49 |
| 2023-03-07 | 342.17 |
| 2023-03-06 | 344.89 |
| 2023-03-03 | 347.60 |
| 2023-03-02 | 346.93 |
| 2023-03-01 | 347.60 |
| 2023-02-28 | 348.28 |
| 2023-02-27 | 348.96 |
| 2023-02-24 | 351.68 |
| 2023-02-23 | 365.26 |
| 2023-02-22 | 364.58 |
| 2023-02-21 | 355.75 |
| 2023-02-20 | 355.08 |
| 2023-02-17 | 355.08 |
| 2023-02-16 | 346.25 |
| 2023-02-15 | 341.49 |
| 2023-02-14 | 340.13 |
| 2023-02-13 | 341.49 |
| 2023-02-10 | 343.53 |
| 2023-02-09 | 344.89 |
| 2023-02-08 | 340.13 |
| 2023-02-07 | 338.77 |
| 2023-02-06 | 341.49 |
| 2023-02-03 | 342.17 |
| 2023-02-02 | 348.96 |
| 2023-02-01 | 346.25 |
| 2023-01-31 | 343.53 |
| 2023-01-30 | 351.68 |
| 2023-01-27 | 352.36 |
| 2023-01-26 | 352.36 |
| 2023-01-20 | 346.93 |
| 2023-01-19 | 346.25 |
| 2023-01-18 | 350.32 |
| 2023-01-17 | 352.36 |
| 2023-01-16 | 347.60 |
| 2023-01-13 | 342.85 |
| 2023-01-12 | 338.10 |
| 2023-01-11 | 338.77 |
| 2023-01-10 | 335.38 |
| 2023-01-09 | 336.06 |
| 2023-01-06 | 329.27 |
| 2023-01-05 | 327.91 |
| 2023-01-04 | 321.11 |
| 2023-01-03 | 324.51 |
| 2022-12-30 | 325.19 |
| 2022-12-29 | 326.55 |
| 2022-12-28 | 334.02 |
| 2022-12-23 | 331.30 |
| 2022-12-22 | 338.10 |
| 2022-12-21 | 341.49 |
| 2022-12-20 | 336.06 |
| 2022-12-19 | 348.28 |
| 2022-12-16 | 348.28 |
| 2022-12-15 | 348.96 |
| 2022-12-14 | 351.68 |
| 2022-12-13 | 348.96 |
| 2022-12-12 | 342.17 |
| 2022-12-09 | 344.89 |
| 2022-12-08 | 338.10 |
| 2022-12-07 | 333.34 |
| 2022-12-06 | 341.49 |
| 2022-12-05 | 345.57 |
| 2022-12-02 | 361.19 |
| 2022-12-01 | 327.91 |
| 2022-11-30 | 323.15 |
| 2022-11-29 | 315.68 |
| 2022-11-28 | 309.57 |
| 2022-11-25 | 314.32 |
| 2022-11-24 | 309.57 |
| 2022-11-23 | 312.96 |
| 2022-11-22 | 311.61 |
| 2022-11-21 | 310.25 |
| 2022-11-18 | 313.64 |
| 2022-11-17 | 312.96 |
| 2022-11-16 | 316.36 |
| 2022-11-15 | 315.00 |
| 2022-11-14 | 314.32 |
| 2022-11-11 | 321.11 |
| 2022-11-10 | 312.96 |
| 2022-11-09 | 307.53 |
| 2022-11-08 | 314.32 |
| 2022-11-07 | 319.08 |
| 2022-11-04 | 318.40 |
| 2022-11-03 | 310.93 |
| 2022-11-02 | 312.28 |
| 2022-11-01 | 308.89 |
| 2022-10-31 | 314.32 |
| 2022-10-28 | 306.17 |
| 2022-10-27 | 302.78 |
| 2022-10-26 | 312.28 |
| 2022-10-25 | 310.93 |
| 2022-10-24 | 297.34 |
| 2022-10-21 | 325.87 |
| 2022-10-20 | 321.79 |
| 2022-10-19 | 322.47 |
| 2022-10-18 | 323.15 |
| 2022-10-17 | 316.36 |
| 2022-10-14 | 324.51 |
| 2022-10-13 | 320.44 |
| 2022-10-12 | 332.66 |
| 2022-10-11 | 336.06 |
| 2022-10-10 | 336.06 |
| 2022-10-07 | 346.93 |
| 2022-10-06 | 346.93 |
| 2022-10-05 | 347.60 |
| 2022-10-03 | 319.76 |
| 2022-09-30 | 319.76 |
| 2022-09-29 | 314.32 |
| 2022-09-28 | 338.10 |
| 2022-09-27 | 351.00 |
| 2022-09-26 | 340.13 |
| 2022-09-23 | 351.00 |
| 2022-09-22 | 353.72 |
| 2022-09-21 | 356.43 |
| 2022-09-20 | 346.25 |
| 2022-09-19 | 344.89 |
| 2022-09-16 | 342.17 |
| 2022-09-15 | 344.89 |
| 2022-09-14 | 346.93 |
| 2022-09-13 | 348.28 |
| 2022-09-09 | 358.47 |
| 2022-09-08 | 348.96 |
| 2022-09-07 | 353.04 |
| 2022-09-06 | 355.08 |
| 2022-09-05 | 349.64 |
| 2022-09-02 | 355.08 |
| 2022-09-01 | 364.58 |
| 2022-08-31 | 367.30 |
| 2022-08-30 | 361.87 |
| 2022-08-29 | 359.83 |
| 2022-08-26 | 361.19 |
| 2022-08-25 | 355.08 |
| 2022-08-24 | 353.04 |
| 2022-08-23 | 357.79 |
| 2022-08-22 | 358.47 |
| 2022-08-19 | 361.19 |
| 2022-08-18 | 359.83 |
| 2022-08-17 | 362.55 |
| 2022-08-16 | 365.94 |
| 2022-08-15 | 389.04 |
| 2022-08-12 | 399.22 |
| 2022-08-11 | 402.62 |
| 2022-08-10 | 433.19 |
| 2022-08-09 | 351.00 |
| 2022-08-08 | 353.72 |
| 2022-08-05 | 353.72 |
| 2022-08-04 | 351.68 |
| 2022-08-03 | 348.28 |
| 2022-08-02 | 340.81 |
| 2022-08-01 | 354.40 |
| 2022-07-29 | 356.43 |
| 2022-07-28 | 374.09 |
| 2022-07-27 | 374.77 |
| 2022-07-26 | 374.77 |
| 2022-07-25 | 368.66 |
| 2022-07-22 | 368.66 |
| 2022-07-21 | 375.45 |
| 2022-07-20 | 377.49 |
| 2022-07-19 | 361.19 |
| 2022-07-18 | 375.45 |
| 2022-07-15 | 348.28 |
| 2022-07-14 | 351.68 |
| 2022-07-13 | 346.25 |
| 2022-07-12 | 346.25 |
| 2022-07-11 | 351.68 |
| 2022-07-08 | 338.10 |
| 2022-07-07 | 342.85 |
| 2022-07-06 | 338.77 |
| 2022-07-05 | 347.60 |
| 2022-07-04 | 343.53 |
| 2022-06-30 | 355.08 |
| 2022-06-29 | 341.49 |
| 2022-06-28 | 348.28 |
| 2022-06-27 | 348.28 |
| 2022-06-24 | 341.49 |
| 2022-06-23 | 338.77 |
| 2022-06-22 | 335.38 |
| 2022-06-21 | 353.72 |
| 2022-06-20 | 354.40 |
| 2022-06-17 | 333.34 |
| 2022-06-16 | 341.49 |
| 2022-06-15 | 347.60 |
| 2022-06-14 | 342.17 |
| 2022-06-13 | 359.83 |
| 2022-06-10 | 355.08 |
| 2022-06-09 | 355.08 |
| 2022-06-08 | 355.08 |
| 2022-06-07 | 373.41 |
| 2022-06-06 | 357.11 |
| 2022-06-02 | 361.87 |
| 2022-06-01 | 368.66 |
| 2022-05-31 | 378.24 |
| 2022-05-30 | 341.19 |
| 2022-05-27 | 329.07 |
| 2022-05-26 | 329.07 |
| 2022-05-25 | 330.41 |
| 2022-05-24 | 330.41 |
| 2022-05-23 | 334.45 |
| 2022-05-20 | 342.54 |
| 2022-05-19 | 324.35 |
| 2022-05-18 | 324.35 |
| 2022-05-17 | 324.35 |
| 2022-05-16 | 318.96 |
| 2022-05-13 | 312.90 |
| 2022-05-12 | 310.88 |
| 2022-05-11 | 313.57 |
| 2022-05-10 | 311.55 |
| 2022-05-06 | 302.12 |
| 2022-05-05 | 302.12 |
| 2022-05-04 | 304.14 |
| 2022-05-03 | 304.14 |
| 2022-04-29 | 306.16 |
| 2022-04-28 | 306.16 |
| 2022-04-27 | 310.88 |
| 2022-04-26 | 308.19 |
| 2022-04-25 | 296.06 |
| 2022-04-22 | 300.10 |
| 2022-04-21 | 299.43 |
| 2022-04-20 | 304.14 |
| 2022-04-19 | 303.47 |
| 2022-04-14 | 310.21 |
| 2022-04-13 | 310.21 |
| 2022-04-12 | 310.21 |
| 2022-04-11 | 310.88 |
| 2022-04-08 | 313.57 |
| 2022-04-07 | 313.57 |
| 2022-04-06 | 304.14 |
| 2022-04-04 | 304.14 |
| 2022-04-01 | 304.14 |
| 2022-03-31 | 304.14 |
| 2022-03-30 | 304.14 |
| 2022-03-29 | 304.14 |
| 2022-03-28 | 294.71 |
| 2022-03-25 | 294.71 |
| 2022-03-24 | 299.43 |
| 2022-03-23 | 297.41 |
| 2022-03-22 | 298.08 |
| 2022-03-21 | 299.43 |
| 2022-03-18 | 295.39 |
| 2022-03-17 | 290.00 |
| 2022-03-16 | 281.24 |
| 2022-03-15 | 279.22 |
| 2022-03-14 | 303.47 |
| 2022-03-11 | 303.47 |
| 2022-03-10 | 303.47 |
| 2022-03-09 | 299.43 |
| 2022-03-08 | 297.41 |
| 2022-03-07 | 300.78 |
| 2022-03-04 | 310.21 |
| 2022-03-03 | 314.92 |
| 2022-03-02 | 317.62 |
| 2022-03-01 | 316.94 |
| 2022-02-28 | 327.72 |
| 2022-02-25 | 318.96 |
| 2022-02-24 | 319.64 |
| 2022-02-23 | 341.86 |
| 2022-02-22 | 345.91 |
| 2022-02-21 | 366.79 |
| 2022-02-18 | 366.79 |
| 2022-02-17 | 368.81 |
| 2022-02-16 | 369.48 |
| 2022-02-15 | 372.17 |
| 2022-02-14 | 367.46 |
| 2022-02-11 | 380.26 |
| 2022-02-10 | 381.60 |
| 2022-02-09 | 376.89 |
| 2022-02-08 | 374.20 |
| 2022-02-07 | 372.17 |
| 2022-02-04 | 383.63 |
| 2022-01-31 | 383.63 |
| 2022-01-28 | 384.30 |
| 2022-01-27 | 384.30 |
| 2022-01-26 | 379.58 |
| 2022-01-25 | 371.50 |
| 2022-01-24 | 374.20 |
| 2022-01-21 | 381.60 |
| 2022-01-20 | 380.26 |
| 2022-01-19 | 371.50 |
| 2022-01-18 | 359.38 |
| 2022-01-17 | 366.79 |
| 2022-01-14 | 371.50 |
| 2022-01-13 | 370.15 |
| 2022-01-12 | 370.15 |
| 2022-01-11 | 356.68 |
| 2022-01-10 | 353.99 |
| 2022-01-07 | 345.91 |
| 2022-01-06 | 325.02 |
| 2022-01-05 | 306.16 |
| 2022-01-04 | 304.82 |
| 2022-01-03 | 304.14 |
| 2021-12-31 | 298.76 |
| 2021-12-30 | 306.16 |
| 2021-12-29 | 306.84 |
| 2021-12-28 | 306.84 |
| 2021-12-24 | 317.62 |
| 2021-12-23 | 312.23 |
| 2021-12-22 | 305.49 |
| 2021-12-21 | 304.82 |
| 2021-12-20 | 297.41 |
| 2021-12-17 | 309.53 |
| 2021-12-16 | 307.51 |
| 2021-12-15 | 306.16 |
| 2021-12-14 | 309.53 |
| 2021-12-13 | 325.70 |
| 2021-12-10 | 350.62 |
| 2021-12-09 | 304.14 |
| 2021-12-08 | 314.92 |
| 2021-12-07 | 297.41 |
| 2021-12-06 | 290.67 |
| 2021-12-03 | 301.45 |
| 2021-12-02 | 300.78 |
| 2021-12-01 | 307.51 |
| 2021-11-30 | 300.78 |
| 2021-11-29 | 304.82 |
| 2021-11-26 | 300.78 |
| 2021-11-25 | 304.14 |
| 2021-11-24 | 306.84 |
| 2021-11-23 | 307.51 |
| 2021-11-22 | 316.94 |
| 2021-11-19 | 300.78 |
| 2021-11-18 | 302.12 |
| 2021-11-17 | 318.29 |
| 2021-11-16 | 297.41 |
| 2021-11-15 | 279.90 |
| 2021-11-12 | 279.90 |
| 2021-11-11 | 283.26 |
| 2021-11-10 | 302.12 |
| 2021-11-09 | 307.51 |
| 2021-11-08 | 302.12 |
| 2021-11-05 | 303.47 |
| 2021-11-04 | 300.10 |
| 2021-11-03 | 303.47 |
| 2021-11-02 | 299.43 |
| 2021-11-01 | 294.71 |
| 2021-10-29 | 296.73 |
| 2021-10-28 | 281.24 |
| 2021-10-27 | 284.61 |
| 2021-10-26 | 283.94 |
| 2021-10-25 | 282.59 |
| 2021-10-22 | 282.59 |
| 2021-10-21 | 282.59 |
| 2021-10-20 | 281.92 |
| 2021-10-19 | 280.57 |
| 2021-10-18 | 280.57 |
| 2021-10-15 | 280.57 |
| 2021-10-12 | 280.57 |
| 2021-10-11 | 284.61 |
| 2021-10-08 | 282.59 |
| 2021-10-07 | 280.57 |
| 2021-10-06 | 280.57 |
| 2021-10-05 | 294.04 |
| 2021-10-04 | 294.04 |
| 2021-09-30 | 296.73 |
| 2021-09-29 | 290.00 |
| 2021-09-28 | 290.00 |
| 2021-09-27 | 290.00 |
| 2021-09-24 | 289.33 |
| 2021-09-23 | 277.87 |
| 2021-09-21 | 271.81 |
| 2021-09-20 | 265.08 |
| 2021-09-17 | 282.59 |
| 2021-09-16 | 285.28 |
| 2021-09-15 | 289.33 |
| 2021-09-14 | 285.96 |
| 2021-09-13 | 285.96 |
| 2021-09-10 | 283.26 |
| 2021-09-09 | 284.61 |
| 2021-09-08 | 288.65 |
| 2021-09-07 | 286.63 |
| 2021-09-06 | 285.28 |
| 2021-09-03 | 281.24 |
| 2021-09-02 | 290.67 |
| 2021-09-01 | 285.28 |
| 2021-08-31 | 283.94 |
| 2021-08-30 | 283.94 |
| 2021-08-27 | 281.92 |
| 2021-08-26 | 288.65 |
| 2021-08-25 | 288.65 |
| 2021-08-24 | 288.65 |
| 2021-08-23 | 290.67 |
| 2021-08-20 | 291.35 |
| 2021-08-19 | 294.71 |
| 2021-08-18 | 294.71 |
| 2021-08-17 | 293.37 |
| 2021-08-16 | 302.80 |
| 2021-08-13 | 297.41 |
| 2021-08-12 | 300.78 |
| 2021-08-11 | 301.45 |
| 2021-08-10 | 308.86 |
| 2021-08-09 | 308.86 |
| 2021-08-06 | 314.25 |
| 2021-08-05 | 314.25 |
| 2021-08-04 | 316.27 |
| 2021-08-03 | 316.27 |
| 2021-08-02 | 309.53 |
| 2021-07-30 | 300.78 |
| 2021-07-29 | 300.10 |
| 2021-07-28 | 285.28 |
| 2021-07-27 | 283.26 |
| 2021-07-26 | 301.45 |
| 2021-07-23 | 295.39 |
| 2021-07-22 | 298.08 |
| 2021-07-21 | 293.37 |
| 2021-07-20 | 298.08 |
| 2021-07-19 | 297.41 |
| 2021-07-16 | 320.98 |
| 2021-07-15 | 323.68 |
| 2021-07-14 | 328.39 |
| 2021-07-13 | 330.41 |
| 2021-07-12 | 329.07 |
| 2021-07-09 | 322.33 |
| 2021-07-08 | 332.43 |
| 2021-07-07 | 346.58 |
| 2021-07-06 | 337.15 |
| 2021-07-05 | 345.91 |
| 2021-07-02 | 356.68 |
| 2021-06-30 | 368.81 |
| 2021-06-29 | 367.46 |
| 2021-06-28 | 374.20 |
| 2021-06-25 | 369.48 |
| 2021-06-24 | 380.93 |
| 2021-06-23 | 387.67 |
| 2021-06-22 | 379.58 |
| 2021-06-21 | 388.34 |
| 2021-06-18 | 389.01 |
| 2021-06-17 | 384.97 |
| 2021-06-16 | 393.06 |
| 2021-06-15 | 391.71 |
| 2021-06-11 | 386.32 |
| 2021-06-10 | 386.32 |
| 2021-06-09 | 373.52 |
| 2021-06-08 | 381.60 |
| 2021-06-07 | 389.69 |
| 2021-06-04 | 386.99 |
| 2021-06-03 | 374.87 |
| 2021-06-02 | 363.42 |
| 2021-06-01 | 343.88 |
| 2021-05-31 | 342.54 |
| 2021-05-28 | 343.21 |
| 2021-05-27 | 347.93 |
| 2021-05-26 | 351.97 |
| 2021-05-25 | 353.31 |
| 2021-05-24 | 354.66 |
| 2021-05-21 | 352.64 |
| 2021-05-20 | 355.34 |
| 2021-05-18 | 354.66 |
| 2021-05-17 | 350.62 |
| 2021-05-14 | 351.29 |
| 2021-05-13 | 342.54 |
| 2021-05-12 | 344.53 |
| 2021-05-11 | 342.53 |
| 2021-05-10 | 319.84 |
| 2021-05-07 | 300.48 |
| 2021-05-06 | 298.48 |
| 2021-05-05 | 288.47 |
| 2021-05-04 | 303.82 |
| 2021-05-03 | 303.15 |
| 2021-04-30 | 319.84 |
| 2021-04-29 | 320.50 |
| 2021-04-28 | 325.18 |
| 2021-04-27 | 319.84 |
| 2021-04-26 | 335.86 |
| 2021-04-23 | 355.88 |
| 2021-04-22 | 359.88 |
| 2021-04-21 | 364.56 |
| 2021-04-20 | 371.23 |
| 2021-04-19 | 337.86 |
| 2021-04-16 | 353.21 |
| 2021-04-15 | 375.24 |
| 2021-04-14 | 432.64 |
| 2021-04-13 | 371.23 |
| 2021-04-12 | 369.90 |
| 2021-04-09 | 361.89 |
| 2021-04-08 | 337.86 |
| 2021-04-07 | 357.88 |
| 2021-04-01 | 345.87 |
| 2021-03-31 | 323.84 |
| 2021-03-30 | 327.85 |
| 2021-03-29 | 325.84 |
| 2021-03-26 | 328.51 |
| 2021-03-25 | 329.18 |
| 2021-03-24 | 320.50 |
| 2021-03-23 | 318.50 |
| 2021-03-22 | 329.85 |
| 2021-03-19 | 329.85 |
| 2021-03-18 | 331.18 |
| 2021-03-17 | 335.19 |
| 2021-03-16 | 336.52 |
| 2021-03-15 | 335.86 |
| 2021-03-12 | 336.52 |
| 2021-03-11 | 333.19 |
| 2021-03-10 | 330.52 |
| 2021-03-09 | 321.84 |
| 2021-03-08 | 323.84 |
| 2021-03-05 | 329.18 |
| 2021-03-04 | 333.19 |
| 2021-03-03 | 337.86 |
| 2021-03-02 | 343.20 |
| 2021-03-01 | 343.86 |
| 2021-02-26 | 340.53 |
| 2021-02-25 | 355.21 |
| 2021-02-24 | 364.56 |
| 2021-02-23 | 375.24 |
| 2021-02-22 | 375.90 |
| 2021-02-19 | 379.91 |
| 2021-02-18 | 369.90 |
| 2021-02-17 | 377.91 |
| 2021-02-16 | 382.58 |
| 2021-02-11 | 379.24 |
| 2021-02-10 | 379.24 |
| 2021-02-09 | 377.24 |
| 2021-02-08 | 378.57 |
| 2021-02-05 | 421.29 |
| 2021-02-04 | 383.91 |
| 2021-02-03 | 394.59 |
| 2021-02-02 | 382.58 |
| 2021-02-01 | 383.25 |
| 2021-01-29 | 381.24 |
| 2021-01-28 | 392.59 |
| 2021-01-27 | 406.61 |
| 2021-01-26 | 397.93 |
| 2021-01-25 | 393.92 |
| 2021-01-22 | 418.62 |
| 2021-01-21 | 415.28 |
| 2021-01-20 | 409.94 |
| 2021-01-19 | 388.59 |
| 2021-01-18 | 383.91 |
| 2021-01-15 | 387.92 |
| 2021-01-14 | 373.23 |
| 2021-01-13 | 380.58 |
| 2021-01-12 | 380.58 |
| 2021-01-11 | 387.25 |
| 2021-01-08 | 387.25 |
| 2021-01-07 | 384.58 |
| 2021-01-06 | 395.93 |
| 2021-01-05 | 409.28 |
| 2021-01-04 | 401.93 |
| 2020-12-31 | 397.26 |
| 2020-12-30 | 397.26 |
| 2020-12-29 | 410.61 |
| 2020-12-28 | 413.95 |
| 2020-12-24 | 419.29 |
| 2020-12-23 | 425.30 |
| 2020-12-22 | 419.96 |
| 2020-12-21 | 451.99 |
| 2020-12-18 | 451.99 |
| 2020-12-17 | 452.66 |
| 2020-12-16 | 454.00 |
| 2020-12-15 | 448.66 |
| 2020-12-14 | 465.34 |
| 2020-12-11 | 468.68 |
| 2020-12-10 | 466.68 |
| 2020-12-09 | 495.38 |
| 2020-12-08 | 487.37 |
| 2020-12-07 | 462.01 |
| 2020-12-04 | 460.00 |
| 2020-12-03 | 485.37 |
| 2020-12-02 | 480.70 |
| 2020-12-01 | 500.05 |
| 2020-11-30 | 499.38 |
| 2020-11-27 | 500.05 |
| 2020-11-26 | 482.03 |
| 2020-11-25 | 445.99 |
| 2020-11-24 | 445.32 |
| 2020-11-23 | 447.32 |
| 2020-11-20 | 443.98 |
| 2020-11-19 | 445.99 |
| 2020-11-18 | 433.31 |
| 2020-11-17 | 420.62 |
| 2020-11-16 | 421.96 |
| 2020-11-13 | 419.29 |
| 2020-11-12 | 435.31 |
| 2020-11-11 | 417.95 |
| 2020-11-10 | 425.96 |
| 2020-11-09 | 427.97 |
| 2020-11-06 | 426.63 |
| 2020-11-05 | 426.63 |
| 2020-11-04 | 428.63 |
| 2020-11-03 | 435.31 |
| 2020-11-02 | 426.63 |
| 2020-10-30 | 419.29 |
| 2020-10-29 | 420.62 |
| 2020-10-28 | 429.97 |
| 2020-10-27 | 443.98 |
| 2020-10-23 | 416.62 |
| 2020-10-22 | 435.31 |
| 2020-10-21 | 423.29 |
| 2020-10-20 | 423.96 |
| 2020-10-19 | 422.63 |
| 2020-10-16 | 505.39 |
| 2020-10-15 | 482.70 |
| 2020-10-14 | 567.47 |
| 2020-10-12 | 317.83 |
| 2020-10-09 | 340.53 |
| 2020-10-08 | 340.53 |
| 2020-10-07 | 341.86 |
| 2020-10-06 | 331.18 |
| 2020-10-05 | 351.21 |
| 2020-09-30 | 351.21 |
| 2020-09-29 | 351.87 |
| 2020-09-28 | 351.21 |
| 2020-09-25 | 338.53 |
| 2020-09-24 | 353.88 |
| 2020-09-23 | 360.55 |
| 2020-09-22 | 353.88 |
| 2020-09-21 | 350.54 |
| 2020-09-18 | 370.56 |
| 2020-09-17 | 368.56 |
| 2020-09-16 | 359.88 |
| 2020-09-15 | 367.23 |
| 2020-09-14 | 369.90 |
| 2020-09-11 | 379.24 |
| 2020-09-10 | 383.91 |
| 2020-09-09 | 383.25 |
| 2020-09-08 | 367.89 |
| 2020-09-07 | 420.62 |
| 2020-09-04 | 487.37 |
| 2020-09-03 | 500.05 |
| 2020-09-02 | 467.35 |
| 2020-09-01 | 433.97 |
| 2020-08-31 | 395.26 |
| 2020-08-28 | 393.26 |
| 2020-08-27 | 393.26 |
| 2020-08-26 | 393.92 |
| 2020-08-25 | 399.26 |
| 2020-08-24 | 400.60 |
| 2020-08-21 | 400.60 |
| 2020-08-20 | 400.60 |
| 2020-08-19 | 405.27 |
| 2020-08-18 | 405.94 |
| 2020-08-17 | 403.94 |
| 2020-08-14 | 397.26 |
| 2020-08-13 | 390.59 |
| 2020-08-12 | 387.25 |
| 2020-08-11 | 371.23 |
| 2020-08-10 | 367.23 |
| 2020-08-07 | 359.22 |
| 2020-08-06 | 313.83 |
| 2020-08-05 | 310.49 |
| 2020-08-04 | 309.16 |
| 2020-08-03 | 315.83 |
| 2020-07-31 | 315.16 |
| 2020-07-30 | 313.83 |
| 2020-07-29 | 277.12 |
| 2020-07-28 | 267.11 |
| 2020-07-27 | 259.76 |
| 2020-07-24 | 243.08 |
| 2020-07-23 | 258.43 |
| 2020-07-22 | 257.76 |
| 2020-07-21 | 247.08 |
| 2020-07-20 | 247.08 |
| 2020-07-17 | 240.41 |
| 2020-07-16 | 247.08 |
| 2020-07-15 | 249.75 |
| 2020-07-14 | 247.08 |
| 2020-07-13 | 243.74 |
| 2020-07-10 | 234.40 |
| 2020-07-09 | 247.08 |
| 2020-07-08 | 239.07 |
| 2020-07-07 | 237.07 |
| 2020-07-06 | 247.08 |
| 2020-07-03 | 251.75 |
| 2020-07-02 | 237.07 |
| 2020-06-30 | 237.07 |
| 2020-06-29 | 237.74 |
| 2020-06-26 | 243.08 |
| 2020-06-24 | 246.41 |
| 2020-06-23 | 248.42 |
| 2020-06-22 | 248.42 |
| 2020-06-19 | 249.08 |
| 2020-06-18 | 249.08 |
| 2020-06-17 | 249.08 |
| 2020-06-16 | 253.09 |
| 2020-06-15 | 239.74 |
| 2020-06-12 | 239.74 |
| 2020-06-11 | 239.74 |
| 2020-06-10 | 230.40 |
| 2020-06-09 | 247.75 |
| 2020-06-08 | 245.75 |
| 2020-06-05 | 247.75 |
| 2020-06-04 | 245.08 |
| 2020-06-03 | 245.75 |
| 2020-06-02 | 229.73 |
| 2020-06-01 | 250.42 |
| 2020-05-29 | 253.76 |
| 2020-05-28 | 247.75 |
| 2020-05-27 | 253.76 |
| 2020-05-26 | 277.12 |
| 2020-05-25 | 264.44 |
| 2020-05-22 | 264.44 |
| 2020-05-21 | 264.44 |
| 2020-05-20 | 264.44 |
| 2020-05-19 | 256.43 |
| 2020-05-18 | 247.08 |
| 2020-05-15 | 245.75 |
| 2020-05-14 | 244.41 |
| 2020-05-13 | 247.08 |
| 2020-05-12 | 241.08 |
| 2020-05-11 | 241.08 |
| 2020-05-08 | 233.07 |
| 2020-05-07 | 233.07 |
| 2020-05-06 | 233.07 |
| 2020-05-05 | 232.40 |
| 2020-05-04 | 233.07 |
| 2020-04-29 | 233.07 |
| 2020-04-28 | 233.07 |
| 2020-04-27 | 233.73 |
| 2020-04-24 | 231.06 |
| 2020-04-23 | 231.06 |
| 2020-04-22 | 230.40 |
| 2020-04-21 | 227.06 |
| 2020-04-20 | 227.06 |
| 2020-04-17 | 227.06 |
| 2020-04-16 | 229.06 |
| 2020-04-15 | 226.39 |
| 2020-04-14 | 226.39 |
| 2020-04-09 | 228.39 |
| 2020-04-08 | 230.40 |
| 2020-04-07 | 219.72 |
| 2020-04-06 | 217.05 |
| 2020-04-03 | 231.73 |
| 2020-04-02 | 231.73 |
| 2020-04-01 | 231.73 |
| 2020-03-31 | 232.40 |
| 2020-03-30 | 232.40 |
| 2020-03-27 | 233.73 |
| 2020-03-26 | 233.07 |
| 2020-03-25 | 233.07 |
| 2020-03-24 | 233.07 |
| 2020-03-23 | 227.06 |
| 2020-03-20 | 239.07 |
| 2020-03-19 | 220.38 |
| 2020-03-18 | 223.72 |
| 2020-03-17 | 232.40 |
| 2020-03-16 | 232.40 |
| 2020-03-13 | 225.06 |
| 2020-03-12 | 225.72 |
| 2020-03-11 | 232.40 |
| 2020-03-10 | 230.40 |
| 2020-03-09 | 230.40 |
| 2020-03-06 | 215.04 |
| 2020-03-05 | 215.04 |
| 2020-03-04 | 215.04 |
| 2020-03-03 | 215.04 |
| 2020-03-02 | 215.04 |
| 2020-02-28 | 201.03 |
| 2020-02-27 | 201.03 |
| 2020-02-26 | 201.03 |
| 2020-02-25 | 223.72 |
| 2020-02-24 | 225.06 |
| 2020-02-21 | 226.39 |
| 2020-02-20 | 226.39 |
| 2020-02-19 | 213.71 |
| 2020-02-18 | 218.38 |
| 2020-02-17 | 220.38 |
| 2020-02-14 | 227.06 |
| 2020-02-13 | 230.40 |
| 2020-02-12 | 230.40 |
| 2020-02-11 | 230.40 |
| 2020-02-10 | 234.40 |
| 2020-02-07 | 236.40 |
| 2020-02-06 | 225.72 |
| 2020-02-05 | 225.72 |
| 2020-02-04 | 209.70 |
| 2020-02-03 | 209.70 |
| 2020-01-31 | 192.35 |
| 2020-01-30 | 194.35 |
| 2020-01-29 | 227.73 |
| 2020-01-24 | 227.73 |
| 2020-01-23 | 229.73 |
| 2020-01-22 | 246.41 |
| 2020-01-21 | 252.42 |
| 2020-01-20 | 252.42 |
| 2020-01-17 | 237.07 |
| 2020-01-16 | 237.07 |
| 2020-01-15 | 237.07 |
| 2020-01-14 | 245.08 |
| 2020-01-13 | 243.74 |
| 2020-01-10 | 240.41 |
| 2020-01-09 | 252.42 |
| 2020-01-08 | 252.42 |
| 2020-01-07 | 250.42 |
| 2020-01-06 | 251.75 |
| 2020-01-03 | 252.42 |
| 2020-01-02 | 249.75 |
| 2019-12-31 | 244.41 |
| 2019-12-30 | 244.41 |
| 2019-12-27 | 235.07 |
| 2019-12-24 | 240.41 |
| 2019-12-23 | 240.41 |
| 2019-12-20 | 259.76 |
| 2019-12-19 | 259.76 |
| 2019-12-18 | 259.76 |
| 2019-12-17 | 257.76 |
| 2019-12-16 | 258.43 |
| 2019-12-13 | 253.76 |
| 2019-12-12 | 254.42 |
| 2019-12-11 | 255.09 |
| 2019-12-10 | 251.75 |
| 2019-12-09 | 263.10 |
| 2019-12-06 | 259.76 |
| 2019-12-05 | 261.77 |
| 2019-12-04 | 259.10 |
| 2019-12-03 | 259.76 |
| 2019-12-02 | 263.77 |
| 2019-11-29 | 258.43 |
| 2019-11-28 | 260.43 |
| 2019-11-27 | 262.43 |
| 2019-11-26 | 259.76 |
| 2019-11-25 | 247.75 |
| 2019-11-22 | 253.09 |
| 2019-11-21 | 248.42 |
| 2019-11-20 | 266.44 |
| 2019-11-19 | 253.09 |
| 2019-11-18 | 238.41 |
| 2019-11-15 | 250.42 |
| 2019-11-14 | 250.42 |
| 2019-11-13 | 257.09 |
| 2019-11-12 | 257.76 |
| 2019-11-11 | 265.77 |
| 2019-11-08 | 268.44 |
| 2019-11-07 | 271.78 |
| 2019-11-06 | 283.13 |
| 2019-11-05 | 281.79 |
| 2019-11-04 | 281.79 |
| 2019-11-01 | 274.45 |
| 2019-10-31 | 276.45 |
| 2019-10-30 | 273.78 |
| 2019-10-29 | 279.79 |
| 2019-10-28 | 277.79 |
| 2019-10-25 | 277.79 |
| 2019-10-24 | 278.45 |
| 2019-10-23 | 290.47 |
| 2019-10-22 | 293.14 |
| 2019-10-21 | 276.45 |
| 2019-10-18 | 286.46 |
| 2019-10-17 | 287.13 |
| 2019-10-16 | 289.13 |
| 2019-10-15 | 290.47 |
| 2019-10-14 | 293.14 |
| 2019-10-11 | 289.13 |
| 2019-10-10 | 268.44 |
| 2019-10-09 | 293.14 |
| 2019-10-08 | 292.47 |
| 2019-10-04 | 293.14 |
| 2019-10-03 | 293.14 |
| 2019-10-02 | 293.80 |
| 2019-09-30 | 293.80 |
| 2019-09-27 | 293.80 |
| 2019-09-26 | 297.81 |
| 2019-09-25 | 298.48 |
| 2019-09-24 | 299.81 |
| 2019-09-23 | 299.81 |
| 2019-09-20 | 293.14 |
| 2019-09-19 | 293.14 |
| 2019-09-18 | 293.14 |
| 2019-09-17 | 300.48 |
| 2019-09-16 | 286.46 |
| 2019-09-13 | 289.13 |
| 2019-09-12 | 280.46 |
| 2019-09-11 | 289.80 |
| 2019-09-10 | 289.80 |
| 2019-09-09 | 292.47 |
| 2019-09-06 | 291.80 |
| 2019-09-05 | 289.80 |
| 2019-09-04 | 283.79 |
| 2019-09-03 | 296.47 |
| 2019-09-02 | 299.14 |
| 2019-08-30 | 293.14 |
| 2019-08-29 | 297.14 |
| 2019-08-28 | 299.81 |
| 2019-08-27 | 299.81 |
| 2019-08-26 | 297.14 |
| 2019-08-23 | 297.14 |
| 2019-08-22 | 293.14 |
| 2019-08-21 | 293.80 |
| 2019-08-20 | 295.81 |
| 2019-08-19 | 297.14 |
| 2019-08-16 | 293.80 |
| 2019-08-15 | 297.14 |
| 2019-08-14 | 297.14 |
| 2019-08-13 | 297.14 |
| 2019-08-12 | 297.14 |
| 2019-08-09 | 297.14 |
| 2019-08-08 | 296.47 |
| 2019-08-07 | 292.47 |
| 2019-08-06 | 293.14 |
| 2019-08-05 | 277.12 |
| 2019-08-02 | 293.80 |
| 2019-08-01 | 295.14 |
| 2019-07-31 | 295.81 |
| 2019-07-30 | 295.81 |
| 2019-07-29 | 296.47 |
| 2019-07-26 | 295.14 |
| 2019-07-25 | 290.47 |
| 2019-07-24 | 293.80 |
| 2019-07-23 | 295.81 |
| 2019-07-22 | 297.14 |
| 2019-07-19 | 295.14 |
| 2019-07-18 | 277.12 |
| 2019-07-17 | 299.14 |
| 2019-07-16 | 297.14 |
| 2019-07-15 | 299.14 |
| 2019-07-12 | 297.14 |
| 2019-07-11 | 298.48 |
| 2019-07-10 | 293.80 |
| 2019-07-09 | 293.80 |
| 2019-07-08 | 293.14 |
| 2019-07-05 | 295.14 |
| 2019-07-04 | 292.47 |
| 2019-07-03 | 291.80 |
| 2019-07-02 | 293.80 |
| 2019-06-28 | 291.14 |
| 2019-06-27 | 286.22 |
| 2019-06-26 | 287.53 |
| 2019-06-25 | 287.53 |
| 2019-06-24 | 286.88 |
| 2019-06-21 | 286.22 |
| 2019-06-20 | 289.50 |
| 2019-06-19 | 286.22 |
| 2019-06-18 | 282.95 |
| 2019-06-17 | 282.30 |
| 2019-06-14 | 282.30 |
| 2019-06-13 | 282.95 |
| 2019-06-12 | 279.68 |
| 2019-06-11 | 278.37 |
| 2019-06-10 | 279.02 |
| 2019-06-06 | 279.02 |
| 2019-06-05 | 279.02 |
| 2019-06-04 | 254.15 |
| 2019-06-03 | 279.02 |
| 2019-05-31 | 279.68 |
| 2019-05-30 | 282.95 |
| 2019-05-29 | 276.40 |
| 2019-05-28 | 271.82 |
| 2019-05-27 | 260.04 |
| 2019-05-24 | 260.04 |
| 2019-05-23 | 263.31 |
| 2019-05-22 | 265.28 |
| 2019-05-21 | 239.75 |
| 2019-05-20 | 241.71 |
| 2019-05-17 | 241.05 |
| 2019-05-16 | 266.58 |
| 2019-05-15 | 260.04 |
| 2019-05-14 | 250.22 |
| 2019-05-10 | 250.22 |
| 2019-05-09 | 240.40 |
| 2019-05-08 | 240.40 |
| 2019-05-07 | 240.40 |
| 2019-05-06 | 243.67 |
| 2019-05-03 | 243.67 |
| 2019-05-02 | 243.67 |
| 2019-04-30 | 243.67 |
| 2019-04-29 | 240.40 |
| 2019-04-26 | 243.02 |
| 2019-04-25 | 242.36 |
| 2019-04-24 | 243.02 |
| 2019-04-23 | 233.85 |
| 2019-04-18 | 233.85 |
| 2019-04-17 | 233.20 |
| 2019-04-16 | 227.31 |
| 2019-04-15 | 226.65 |
| 2019-04-12 | 217.49 |
| 2019-04-11 | 214.22 |
| 2019-04-10 | 217.49 |
| 2019-04-09 | 214.22 |
| 2019-04-08 | 216.83 |
| 2019-04-04 | 224.03 |
| 2019-04-03 | 219.45 |
| 2019-04-02 | 230.58 |
| 2019-04-01 | 231.89 |
| 2019-03-29 | 228.62 |
| 2019-03-28 | 234.51 |
| 2019-03-27 | 237.78 |
| 2019-03-26 | 238.44 |
| 2019-03-25 | 243.02 |
| 2019-03-22 | 244.98 |
| 2019-03-21 | 249.56 |
| 2019-03-20 | 247.60 |
| 2019-03-19 | 246.29 |
| 2019-03-18 | 249.56 |
| 2019-03-15 | 252.84 |
| 2019-03-14 | 246.95 |
| 2019-03-13 | 241.71 |
| 2019-03-12 | 244.98 |
| 2019-03-11 | 243.67 |
| 2019-03-08 | 243.67 |
| 2019-03-07 | 243.67 |
| 2019-03-06 | 241.05 |
| 2019-03-05 | 249.56 |
| 2019-03-04 | 241.05 |
| 2019-03-01 | 246.95 |
| 2019-02-28 | 243.67 |
| 2019-02-27 | 245.64 |
| 2019-02-26 | 263.31 |
| 2019-02-25 | 263.97 |
| 2019-02-22 | 262.00 |
| 2019-02-21 | 262.00 |
| 2019-02-20 | 262.66 |
| 2019-02-19 | 255.46 |
| 2019-02-18 | 254.80 |
| 2019-02-15 | 256.11 |
| 2019-02-14 | 252.84 |
| 2019-02-13 | 251.53 |
| 2019-02-12 | 246.29 |
| 2019-02-11 | 243.67 |
| 2019-02-08 | 243.67 |
| 2019-02-04 | 256.77 |
| 2019-02-01 | 256.77 |
| 2019-01-31 | 259.38 |
| 2019-01-30 | 259.38 |
| 2019-01-29 | 259.38 |
| 2019-01-28 | 259.38 |
| 2019-01-25 | 259.38 |
| 2019-01-24 | 259.38 |
| 2019-01-23 | 259.38 |
| 2019-01-22 | 259.38 |
| 2019-01-21 | 259.38 |
| 2019-01-18 | 264.62 |
| 2019-01-17 | 264.62 |
| 2019-01-16 | 258.07 |
| 2019-01-15 | 258.07 |
| 2019-01-14 | 260.04 |
| 2019-01-11 | 262.66 |
| 2019-01-10 | 276.40 |
| 2019-01-09 | 275.75 |
| 2019-01-08 | 265.93 |
| 2019-01-07 | 272.48 |
| 2019-01-04 | 273.13 |
| 2019-01-03 | 279.02 |
| 2019-01-02 | 279.02 |
| 2018-12-31 | 274.44 |
| 2018-12-28 | 274.44 |
| 2018-12-27 | 280.33 |
| 2018-12-24 | 292.11 |
| 2018-12-21 | 292.11 |
| 2018-12-20 | 277.71 |
| 2018-12-19 | 277.71 |
| 2018-12-18 | 270.51 |
| 2018-12-17 | 269.86 |
| 2018-12-14 | 269.20 |
| 2018-12-13 | 279.68 |
| 2018-12-12 | 274.44 |
| 2018-12-11 | 276.40 |
| 2018-12-10 | 276.40 |
| 2018-12-07 | 279.02 |
| 2018-12-06 | 269.86 |
| 2018-12-05 | 260.69 |
| 2018-12-04 | 270.51 |
| 2018-12-03 | 273.13 |
| 2018-11-30 | 278.37 |
| 2018-11-29 | 249.56 |
| 2018-11-28 | 263.31 |
| 2018-11-27 | 278.37 |
| 2018-11-26 | 278.37 |
| 2018-11-23 | 279.68 |
| 2018-11-22 | 279.68 |
| 2018-11-21 | 271.82 |
| 2018-11-20 | 277.71 |
| 2018-11-19 | 273.79 |
| 2018-11-16 | 277.06 |
| 2018-11-15 | 279.68 |
| 2018-11-14 | 278.37 |
| 2018-11-13 | 269.86 |
| 2018-11-12 | 276.40 |
| 2018-11-09 | 260.04 |
| 2018-11-08 | 260.04 |
| 2018-11-07 | 260.04 |
| 2018-11-06 | 260.04 |
| 2018-11-05 | 260.04 |
| 2018-11-02 | 260.04 |
| 2018-11-01 | 254.80 |
| 2018-10-31 | 260.04 |
| 2018-10-30 | 260.04 |
| 2018-10-29 | 255.46 |
| 2018-10-26 | 255.46 |
| 2018-10-25 | 248.91 |
| 2018-10-24 | 260.04 |
| 2018-10-23 | 260.04 |
| 2018-10-22 | 260.04 |
| 2018-10-19 | 260.04 |
| 2018-10-18 | 260.04 |
| 2018-10-16 | 260.04 |
| 2018-10-15 | 260.04 |
| 2018-10-12 | 260.04 |
| 2018-10-11 | 260.04 |
| 2018-10-10 | 260.04 |
| 2018-10-09 | 260.04 |
| 2018-10-08 | 259.38 |
| 2018-10-05 | 257.42 |
| 2018-10-04 | 253.49 |
| 2018-10-03 | 258.07 |
| 2018-10-02 | 250.87 |
| 2018-09-28 | 265.93 |
| 2018-09-27 | 260.04 |
| 2018-09-26 | 253.49 |
| 2018-09-24 | 276.40 |
| 2018-09-21 | 276.40 |
| 2018-09-20 | 276.40 |
| 2018-09-19 | 282.95 |
| 2018-09-18 | 260.04 |
| 2018-09-17 | 260.04 |
| 2018-09-14 | 260.04 |
| 2018-09-13 | 234.51 |
| 2018-09-12 | 256.77 |
| 2018-09-11 | 240.40 |
| 2018-09-10 | 256.77 |
| 2018-09-07 | 253.49 |
| 2018-09-06 | 253.49 |
| 2018-09-05 | 250.22 |
| 2018-09-04 | 240.40 |
| 2018-09-03 | 239.75 |
| 2018-08-31 | 240.40 |
| 2018-08-30 | 240.40 |
| 2018-08-29 | 216.18 |
| 2018-08-28 | 216.18 |
| 2018-08-27 | 216.18 |
| 2018-08-24 | 216.18 |
| 2018-08-23 | 218.14 |
| 2018-08-22 | 218.14 |
| 2018-08-21 | 221.42 |
| 2018-08-20 | 221.42 |
| 2018-08-17 | 227.31 |
| 2018-08-16 | 227.31 |
| 2018-08-15 | 227.31 |
| 2018-08-14 | 217.49 |
| 2018-08-13 | 226.65 |
| 2018-08-10 | 227.31 |
| 2018-08-09 | 239.09 |
| 2018-08-08 | 218.14 |
| 2018-08-07 | 221.42 |
| 2018-08-06 | 222.07 |
| 2018-08-03 | 217.49 |
| 2018-08-02 | 222.07 |
| 2018-08-01 | 217.49 |
| 2018-07-31 | 227.96 |
| 2018-07-30 | 227.96 |
| 2018-07-27 | 227.96 |
| 2018-07-26 | 233.85 |
| 2018-07-25 | 233.85 |
| 2018-07-24 | 236.47 |
| 2018-07-23 | 235.16 |
| 2018-07-20 | 227.31 |
| 2018-07-19 | 231.24 |
| 2018-07-18 | 231.24 |
| 2018-07-17 | 224.69 |
| 2018-07-16 | 227.31 |
| 2018-07-13 | 227.31 |
| 2018-07-12 | 224.03 |
| 2018-07-11 | 221.42 |
| 2018-07-10 | 233.85 |
| 2018-07-09 | 233.20 |
| 2018-07-06 | 233.20 |
| 2018-07-05 | 230.58 |
| 2018-07-04 | 226.65 |
| 2018-07-03 | 226.65 |
| 2018-06-29 | 227.31 |
| 2018-06-28 | 233.20 |
| 2018-06-27 | 225.29 |
| 2018-06-26 | 229.12 |
| 2018-06-25 | 213.14 |
| 2018-06-22 | 219.53 |
| 2018-06-21 | 219.53 |
| 2018-06-20 | 219.53 |
| 2018-06-19 | 219.53 |
| 2018-06-15 | 219.53 |
| 2018-06-14 | 219.53 |
| 2018-06-13 | 222.73 |
| 2018-06-12 | 222.73 |
| 2018-06-11 | 219.53 |
| 2018-06-08 | 218.26 |
| 2018-06-07 | 229.12 |
| 2018-06-06 | 220.81 |
| 2018-06-05 | 220.81 |
| 2018-06-04 | 222.09 |
| 2018-06-01 | 217.62 |
| 2018-05-31 | 224.01 |
| 2018-05-30 | 222.73 |
| 2018-05-29 | 219.53 |
| 2018-05-28 | 219.53 |
| 2018-05-25 | 219.53 |
| 2018-05-24 | 213.14 |
| 2018-05-23 | 213.14 |
| 2018-05-21 | 213.14 |
| 2018-05-18 | 213.14 |
| 2018-05-17 | 225.92 |
| 2018-05-16 | 195.25 |
| 2018-05-15 | 195.25 |
| 2018-05-14 | 193.97 |
| 2018-05-11 | 187.58 |
| 2018-05-10 | 187.58 |
| 2018-05-09 | 197.17 |
| 2018-05-08 | 184.38 |
| 2018-05-07 | 174.80 |
| 2018-05-04 | 168.41 |
| 2018-05-03 | 162.02 |
| 2018-05-02 | 162.02 |
| 2018-04-30 | 158.82 |
| 2018-04-27 | 158.82 |
| 2018-04-26 | 154.35 |
| 2018-04-25 | 154.99 |
| 2018-04-24 | 154.99 |
| 2018-04-23 | 154.99 |
| 2018-04-20 | 153.71 |
| 2018-04-19 | 153.71 |
| 2018-04-18 | 149.88 |
| 2018-04-17 | 151.15 |
| 2018-04-16 | 151.15 |
| 2018-04-13 | 154.99 |
| 2018-04-12 | 151.79 |
| 2018-04-11 | 152.43 |
| 2018-04-10 | 149.24 |
| 2018-04-09 | 149.24 |
| 2018-04-06 | 150.51 |
| 2018-04-04 | 150.51 |
| 2018-04-03 | 151.15 |
| 2018-03-29 | 151.15 |
| 2018-03-28 | 153.07 |
| 2018-03-27 | 152.43 |
| 2018-03-26 | 155.63 |
| 2018-03-23 | 151.15 |
| 2018-03-22 | 155.63 |
| 2018-03-21 | 155.63 |
| 2018-03-20 | 155.63 |
| 2018-03-19 | 155.63 |
| 2018-03-16 | 156.90 |
| 2018-03-15 | 158.18 |
| 2018-03-14 | 158.82 |
| 2018-03-13 | 160.74 |
| 2018-03-12 | 161.38 |
| 2018-03-09 | 161.38 |
| 2018-03-08 | 154.35 |
| 2018-03-07 | 153.71 |
| 2018-03-06 | 154.35 |
| 2018-03-05 | 151.15 |
| 2018-03-02 | 153.71 |
| 2018-03-01 | 152.43 |
| 2018-02-28 | 149.88 |
| 2018-02-27 | 149.88 |
| 2018-02-26 | 154.35 |
| 2018-02-23 | 150.51 |
| 2018-02-22 | 154.99 |
| 2018-02-21 | 148.60 |
| 2018-02-20 | 149.24 |
| 2018-02-15 | 149.24 |
| 2018-02-14 | 154.99 |
| 2018-02-13 | 154.99 |
| 2018-02-12 | 154.99 |
| 2018-02-09 | 153.07 |
| 2018-02-08 | 149.24 |
| 2018-02-07 | 150.51 |
| 2018-02-06 | 149.88 |
| 2018-02-05 | 154.35 |
| 2018-02-02 | 152.43 |
| 2018-02-01 | 155.63 |
| 2018-01-31 | 155.63 |
| 2018-01-30 | 156.90 |
| 2018-01-29 | 155.63 |
| 2018-01-26 | 155.63 |
| 2018-01-25 | 153.71 |
| 2018-01-24 | 155.63 |
| 2018-01-23 | 155.63 |
| 2018-01-22 | 155.63 |
| 2018-01-19 | 155.63 |
| 2018-01-18 | 151.15 |
| 2018-01-17 | 153.07 |
| 2018-01-16 | 154.99 |
| 2018-01-15 | 154.35 |
| 2018-01-12 | 154.99 |
| 2018-01-11 | 154.35 |
| 2018-01-10 | 154.99 |
| 2018-01-09 | 155.63 |
| 2018-01-08 | 155.63 |
| 2018-01-05 | 155.63 |
| 2018-01-04 | 154.99 |
| 2018-01-03 | 154.99 |
| 2018-01-02 | 153.71 |
| 2017-12-29 | 153.07 |
| 2017-12-28 | 152.43 |
| 2017-12-27 | 152.43 |
| 2017-12-22 | 152.43 |
| 2017-12-21 | 152.43 |
| 2017-12-20 | 145.40 |
| 2017-12-19 | 146.04 |
| 2017-12-18 | 150.51 |
| 2017-12-15 | 149.24 |
| 2017-12-14 | 152.43 |
| 2017-12-13 | 152.43 |
| 2017-12-12 | 152.43 |
| 2017-12-11 | 152.43 |
| 2017-12-08 | 152.43 |
| 2017-12-07 | 152.43 |
| 2017-12-06 | 154.99 |
| 2017-12-05 | 154.99 |
| 2017-12-04 | 155.63 |
| 2017-12-01 | 155.63 |
| 2017-11-30 | 155.63 |
| 2017-11-29 | 155.63 |
| 2017-11-28 | 158.18 |
| 2017-11-27 | 158.82 |
| 2017-11-24 | 154.99 |
| 2017-11-23 | 154.99 |
| 2017-11-22 | 156.27 |
| 2017-11-21 | 153.07 |
| 2017-11-20 | 149.88 |
| 2017-11-17 | 151.79 |
| 2017-11-16 | 151.79 |
| 2017-11-15 | 151.79 |
| 2017-11-14 | 151.79 |
| 2017-11-13 | 154.35 |
| 2017-11-10 | 155.63 |
| 2017-11-09 | 155.63 |
| 2017-11-08 | 155.63 |
| 2017-11-07 | 161.38 |
| 2017-11-06 | 160.74 |
| 2017-11-03 | 160.74 |
| 2017-11-02 | 166.49 |
| 2017-11-01 | 165.85 |
| 2017-10-31 | 165.85 |
| 2017-10-30 | 168.41 |
| 2017-10-27 | 168.41 |
| 2017-10-26 | 168.41 |
| 2017-10-25 | 168.41 |
| 2017-10-24 | 168.41 |
| 2017-10-23 | 165.21 |
| 2017-10-20 | 168.41 |
| 2017-10-19 | 164.57 |
| 2017-10-18 | 164.57 |
| 2017-10-17 | 167.13 |
| 2017-10-16 | 167.13 |
| 2017-10-13 | 167.13 |
| 2017-10-12 | 168.41 |
| 2017-10-11 | 169.05 |
| 2017-10-10 | 172.88 |
| 2017-10-09 | 168.41 |
| 2017-10-06 | 168.41 |
| 2017-10-04 | 172.24 |
| 2017-10-03 | 171.60 |
| 2017-09-29 | 171.60 |
| 2017-09-28 | 171.60 |
| 2017-09-27 | 173.52 |
| 2017-09-26 | 168.41 |
| 2017-09-25 | 174.80 |
| 2017-09-22 | 174.80 |
| 2017-09-21 | 174.80 |
| 2017-09-20 | 174.80 |
| 2017-09-19 | 170.96 |
| 2017-09-18 | 168.41 |
| 2017-09-15 | 173.52 |
| 2017-09-14 | 174.16 |
| 2017-09-13 | 175.44 |
| 2017-09-12 | 177.36 |
| 2017-09-11 | 168.41 |
| 2017-09-08 | 168.41 |
| 2017-09-07 | 168.41 |
| 2017-09-06 | 168.41 |
| 2017-09-05 | 168.41 |
| 2017-09-04 | 168.41 |
| 2017-09-01 | 168.41 |
| 2017-08-31 | 168.41 |
| 2017-08-30 | 161.38 |
| 2017-08-29 | 156.27 |
| 2017-08-28 | 162.02 |
| 2017-08-25 | 162.02 |
| 2017-08-24 | 156.27 |
| 2017-08-22 | 158.82 |
| 2017-08-21 | 158.82 |
| 2017-08-18 | 165.21 |
| 2017-08-17 | 165.21 |
| 2017-08-16 | 162.02 |
| 2017-08-15 | 162.02 |
| 2017-08-14 | 160.10 |
| 2017-08-11 | 159.46 |
| 2017-08-10 | 158.82 |
| 2017-08-09 | 163.93 |
| 2017-08-08 | 170.33 |
| 2017-08-07 | 174.16 |
| 2017-08-04 | 167.77 |
| 2017-08-03 | 173.52 |
| 2017-08-02 | 174.80 |
| 2017-08-01 | 174.80 |
| 2017-07-31 | 168.41 |
| 2017-07-28 | 173.52 |
| 2017-07-27 | 168.41 |
| 2017-07-26 | 168.41 |
| 2017-07-25 | 172.24 |
| 2017-07-24 | 174.16 |
| 2017-07-21 | 171.60 |
| 2017-07-20 | 174.80 |
| 2017-07-19 | 174.80 |
| 2017-07-18 | 166.49 |
| 2017-07-17 | 172.88 |
| 2017-07-14 | 181.19 |
| 2017-07-13 | 179.27 |
| 2017-07-12 | 182.47 |
| 2017-07-11 | 186.94 |
| 2017-07-10 | 181.19 |
| 2017-07-07 | 179.91 |
| 2017-07-06 | 177.99 |
| 2017-07-05 | 174.80 |
| 2017-07-04 | 184.38 |
| 2017-07-03 | 183.11 |
| 2017-06-30 | 186.94 |
| 2017-06-29 | 186.30 |
| 2017-06-28 | 187.58 |
| 2017-06-27 | 202.28 |
| 2017-06-26 | 209.95 |
| 2017-06-23 | 219.53 |
| 2017-06-22 | 227.84 |
| 2017-06-21 | 244.46 |
| 2017-06-20 | 221.45 |
| 2017-06-19 | 213.14 |
| 2017-06-16 | 217.62 |
| 2017-06-15 | 202.92 |
| 2017-06-14 | 201.00 |
| 2017-06-13 | 193.97 |
| 2017-06-12 | 179.91 |
| 2017-06-09 | 184.38 |
| 2017-06-08 | 185.02 |
| 2017-06-07 | 187.58 |
| 2017-06-06 | 190.14 |
| 2017-06-05 | 190.78 |
| 2017-06-02 | 177.36 |
| 2017-06-01 | 176.08 |
| 2017-05-31 | 174.80 |
| 2017-05-29 | 174.36 |
| 2017-05-26 | 174.36 |
| 2017-05-25 | 176.25 |
| 2017-05-24 | 172.47 |
| 2017-05-23 | 176.25 |
| 2017-05-22 | 188.87 |
| 2017-05-19 | 188.87 |
| 2017-05-18 | 181.30 |
| 2017-05-17 | 177.52 |
| 2017-05-16 | 177.52 |
| 2017-05-15 | 172.47 |
| 2017-05-12 | 174.36 |
| 2017-05-11 | 180.04 |
| 2017-05-10 | 176.89 |
| 2017-05-09 | 177.52 |
| 2017-05-08 | 166.79 |
| 2017-05-05 | 171.21 |
| 2017-05-04 | 173.10 |
| 2017-05-02 | 174.36 |
| 2017-04-28 | 170.58 |
| 2017-04-27 | 166.16 |
| 2017-04-26 | 166.16 |
| 2017-04-25 | 166.16 |
| 2017-04-24 | 165.53 |
| 2017-04-21 | 165.53 |
| 2017-04-20 | 165.53 |
| 2017-04-19 | 165.53 |
| 2017-04-18 | 170.58 |
| 2017-04-13 | 171.21 |
| 2017-04-12 | 171.21 |
| 2017-04-11 | 171.21 |
| 2017-04-10 | 171.21 |
| 2017-04-07 | 170.58 |
| 2017-04-06 | 170.58 |
| 2017-04-05 | 171.21 |
| 2017-04-03 | 165.53 |
| 2017-03-31 | 171.21 |
| 2017-03-30 | 172.47 |
| 2017-03-29 | 179.41 |
| 2017-03-28 | 180.04 |
| 2017-03-27 | 180.04 |
| 2017-03-24 | 180.67 |
| 2017-03-23 | 183.82 |
| 2017-03-22 | 181.30 |
| 2017-03-21 | 185.72 |
| 2017-03-20 | 186.98 |
| 2017-03-17 | 183.82 |
| 2017-03-16 | 184.45 |
| 2017-03-15 | 181.93 |
| 2017-03-14 | 181.93 |
| 2017-03-13 | 182.56 |
| 2017-03-10 | 176.25 |
| 2017-03-09 | 174.36 |
| 2017-03-08 | 168.06 |
| 2017-03-07 | 174.36 |
| 2017-03-06 | 168.69 |
| 2017-03-03 | 164.90 |
| 2017-03-02 | 161.12 |
| 2017-03-01 | 164.90 |
| 2017-02-28 | 168.69 |
| 2017-02-27 | 168.69 |
| 2017-02-24 | 168.69 |
| 2017-02-23 | 168.69 |
| 2017-02-22 | 164.90 |
| 2017-02-21 | 164.90 |
| 2017-02-20 | 164.90 |
| 2017-02-17 | 164.90 |
| 2017-02-16 | 164.90 |
| 2017-02-15 | 164.90 |
| 2017-02-14 | 164.90 |
| 2017-02-13 | 164.90 |
| 2017-02-10 | 159.86 |
| 2017-02-09 | 168.06 |
| 2017-02-08 | 169.32 |
| 2017-02-07 | 159.86 |
| 2017-02-06 | 164.90 |
| 2017-02-03 | 164.90 |
| 2017-02-02 | 164.27 |
| 2017-02-01 | 164.27 |
| 2017-01-27 | 164.27 |
| 2017-01-26 | 167.42 |
| 2017-01-25 | 167.42 |
| 2017-01-24 | 164.90 |
| 2017-01-23 | 166.16 |
| 2017-01-20 | 166.16 |
| 2017-01-19 | 171.21 |
| 2017-01-18 | 164.90 |
| 2017-01-17 | 168.69 |
| 2017-01-16 | 168.69 |
| 2017-01-13 | 169.32 |
| 2017-01-12 | 159.86 |
| 2017-01-11 | 161.75 |
| 2017-01-10 | 168.06 |
| 2017-01-09 | 168.06 |
| 2017-01-06 | 174.36 |
| 2017-01-05 | 178.15 |
| 2017-01-04 | 183.19 |
| 2017-01-03 | 173.73 |
| 2016-12-30 | 164.90 |
| 2016-12-29 | 145.98 |
| 2016-12-28 | 145.98 |
| 2016-12-23 | 151.66 |
| 2016-12-22 | 151.66 |
| 2016-12-21 | 152.29 |
| 2016-12-20 | 160.49 |
| 2016-12-19 | 166.16 |
| 2016-12-16 | 168.06 |
| 2016-12-15 | 173.10 |
| 2016-12-14 | 178.15 |
| 2016-12-13 | 178.15 |
| 2016-12-12 | 180.04 |
| 2016-12-09 | 183.82 |
| 2016-12-08 | 183.82 |
| 2016-12-07 | 183.82 |
| 2016-12-06 | 183.82 |
| 2016-12-05 | 183.82 |
| 2016-12-02 | 183.82 |
| 2016-12-01 | 183.82 |
| 2016-11-30 | 183.82 |
| 2016-11-29 | 184.45 |
| 2016-11-28 | 188.24 |
| 2016-11-25 | 185.08 |
| 2016-11-24 | 195.18 |
| 2016-11-23 | 185.08 |
| 2016-11-22 | 178.78 |
| 2016-11-21 | 182.56 |
| 2016-11-18 | 177.52 |
| 2016-11-17 | 177.52 |
| 2016-11-16 | 177.52 |
| 2016-11-15 | 177.52 |
| 2016-11-14 | 178.15 |
| 2016-11-11 | 177.52 |
| 2016-11-10 | 177.52 |
| 2016-11-09 | 177.52 |
| 2016-11-08 | 180.04 |
| 2016-11-07 | 185.08 |
| 2016-11-04 | 186.35 |
| 2016-11-03 | 195.18 |
| 2016-11-02 | 194.55 |
| 2016-11-01 | 192.02 |
| 2016-10-31 | 195.81 |
| 2016-10-28 | 196.44 |
| 2016-10-27 | 190.13 |
| 2016-10-26 | 192.02 |
| 2016-10-25 | 196.44 |
| 2016-10-24 | 183.82 |
| 2016-10-20 | 177.52 |
| 2016-10-19 | 164.27 |
| 2016-10-18 | 164.27 |
| 2016-10-17 | 166.79 |
| 2016-10-14 | 164.90 |
| 2016-10-13 | 163.01 |
| 2016-10-12 | 168.06 |
| 2016-10-11 | 154.81 |
| 2016-10-07 | 144.72 |
| 2016-10-06 | 139.04 |
| 2016-10-05 | 135.26 |
| 2016-10-04 | 133.37 |
| 2016-10-03 | 127.06 |
| 2016-09-30 | 127.06 |
| 2016-09-29 | 127.06 |
| 2016-09-28 | 127.06 |
| 2016-09-27 | 127.06 |
| 2016-09-26 | 127.06 |
| 2016-09-23 | 127.06 |
| 2016-09-22 | 127.06 |
| 2016-09-21 | 123.91 |
| 2016-09-20 | 127.06 |
| 2016-09-19 | 122.01 |
| 2016-09-15 | 122.01 |
| 2016-09-14 | 122.01 |
| 2016-09-13 | 122.01 |
| 2016-09-12 | 122.01 |
| 2016-09-09 | 120.75 |
| 2016-09-08 | 120.12 |
| 2016-09-07 | 120.75 |
| 2016-09-06 | 120.75 |
| 2016-09-05 | 120.75 |
| 2016-09-02 | 120.75 |
| 2016-09-01 | 120.75 |
| 2016-08-31 | 117.60 |
| 2016-08-30 | 119.49 |
| 2016-08-29 | 119.49 |
| 2016-08-26 | 119.49 |
| 2016-08-25 | 119.49 |
| 2016-08-24 | 118.86 |
| 2016-08-23 | 116.97 |
| 2016-08-22 | 116.97 |
| 2016-08-19 | 130.21 |
| 2016-08-18 | 120.12 |
| 2016-08-17 | 120.12 |
| 2016-08-16 | 120.12 |
| 2016-08-15 | 120.12 |
| 2016-08-12 | 120.12 |
| 2016-08-11 | 120.75 |
| 2016-08-10 | 120.75 |
| 2016-08-09 | 120.12 |
| 2016-08-08 | 120.75 |
| 2016-08-05 | 120.12 |
| 2016-08-04 | 120.75 |
| 2016-08-03 | 120.12 |
| 2016-08-01 | 120.12 |
| 2016-07-29 | 120.12 |
| 2016-07-28 | 122.01 |
| 2016-07-27 | 131.47 |
| 2016-07-26 | 120.12 |
| 2016-07-25 | 114.44 |
| 2016-07-22 | 120.12 |
| 2016-07-21 | 110.03 |
| 2016-07-20 | 110.03 |
| 2016-07-19 | 111.29 |
| 2016-07-18 | 117.60 |
| 2016-07-15 | 123.91 |
| 2016-07-14 | 123.91 |
| 2016-07-13 | 135.89 |
| 2016-07-12 | 139.67 |
| 2016-07-11 | 152.29 |
| 2016-07-08 | 155.44 |
| 2016-07-07 | 151.03 |
| 2016-07-06 | 145.98 |
| 2016-07-05 | 142.83 |
| 2016-07-04 | 138.41 |
| 2016-06-30 | 137.15 |
| 2016-06-29 | 138.41 |
| 2016-06-28 | 133.37 |
| 2016-06-27 | 132.74 |
| 2016-06-24 | 127.06 |
| 2016-06-23 | 130.21 |
| 2016-06-22 | 135.26 |
| 2016-06-21 | 125.80 |
| 2016-06-20 | 128.32 |
| 2016-06-17 | 120.75 |
| 2016-06-16 | 123.91 |
| 2016-06-15 | 127.06 |
| 2016-06-14 | 108.14 |
| 2016-06-13 | 104.98 |
| 2016-06-10 | 104.98 |
| 2016-06-08 | 104.98 |
| 2016-06-07 | 101.83 |
| 2016-06-06 | 101.83 |
| 2016-06-03 | 101.83 |
| 2016-06-02 | 101.83 |
| 2016-06-01 | 101.83 |
| 2016-05-31 | 98.11 |
| 2016-05-30 | 98.11 |
| 2016-05-27 | 98.11 |
| 2016-05-26 | 96.88 |
| 2016-05-25 | 96.26 |
| 2016-05-24 | 95.02 |
| 2016-05-23 | 98.11 |
| 2016-05-20 | 98.73 |
| 2016-05-19 | 96.88 |
| 2016-05-18 | 98.11 |
| 2016-05-17 | 98.11 |
| 2016-05-16 | 96.26 |
| 2016-05-13 | 95.64 |
| 2016-05-12 | 95.64 |
| 2016-05-11 | 95.64 |
| 2016-05-10 | 96.26 |
| 2016-05-09 | 96.88 |
| 2016-05-06 | 100.59 |
| 2016-05-05 | 98.11 |
| 2016-05-04 | 101.21 |
| 2016-05-03 | 98.11 |
| 2016-04-29 | 96.26 |
| 2016-04-28 | 94.40 |
| 2016-04-27 | 94.40 |
| 2016-04-26 | 94.40 |
| 2016-04-25 | 94.40 |
| 2016-04-22 | 94.40 |
| 2016-04-21 | 88.83 |
| 2016-04-20 | 90.68 |
| 2016-04-19 | 90.68 |
| 2016-04-18 | 87.59 |
| 2016-04-15 | 91.30 |
| 2016-04-14 | 88.83 |
| 2016-04-13 | 86.35 |
| 2016-04-12 | 89.45 |
| 2016-04-11 | 83.26 |
| 2016-04-08 | 85.73 |
| 2016-04-07 | 85.11 |
| 2016-04-06 | 85.11 |
| 2016-04-05 | 85.11 |
| 2016-04-01 | 85.11 |
| 2016-03-31 | 85.73 |
| 2016-03-30 | 81.40 |
| 2016-03-29 | 81.40 |
| 2016-03-24 | 78.92 |
| 2016-03-23 | 81.40 |
| 2016-03-22 | 80.78 |
| 2016-03-21 | 81.40 |
| 2016-03-18 | 82.02 |
| 2016-03-17 | 78.30 |
| 2016-03-16 | 78.92 |
| 2016-03-15 | 78.92 |
| 2016-03-14 | 78.92 |
| 2016-03-11 | 78.92 |
| 2016-03-10 | 82.64 |
| 2016-03-09 | 82.64 |
| 2016-03-08 | 82.64 |
| 2016-03-07 | 82.64 |
| 2016-03-04 | 82.64 |
| 2016-03-03 | 82.64 |
| 2016-03-02 | 82.64 |
| 2016-03-01 | 82.64 |
| 2016-02-29 | 82.64 |
| 2016-02-26 | 83.26 |
| 2016-02-25 | 80.78 |
| 2016-02-24 | 80.78 |
| 2016-02-23 | 85.11 |
| 2016-02-22 | 85.73 |
| 2016-02-19 | 82.64 |
| 2016-02-18 | 82.64 |
| 2016-02-17 | 82.64 |
| 2016-02-16 | 82.64 |
| 2016-02-15 | 80.78 |
| 2016-02-12 | 77.06 |
| 2016-02-11 | 83.87 |
| 2016-02-05 | 83.87 |
| 2016-02-04 | 84.49 |
| 2016-02-03 | 82.64 |
| 2016-02-02 | 85.11 |
| 2016-02-01 | 83.87 |
| 2016-01-29 | 81.40 |
| 2016-01-28 | 80.78 |
| 2016-01-27 | 76.45 |
| 2016-01-26 | 79.54 |
| 2016-01-25 | 79.54 |
| 2016-01-22 | 78.30 |
| 2016-01-21 | 74.59 |
| 2016-01-20 | 77.68 |
| 2016-01-19 | 82.64 |
| 2016-01-18 | 80.78 |
| 2016-01-15 | 80.78 |
| 2016-01-14 | 85.73 |
| 2016-01-13 | 85.11 |
| 2016-01-12 | 85.11 |
| 2016-01-11 | 85.11 |
| 2016-01-08 | 85.73 |
| 2016-01-07 | 85.73 |
| 2016-01-06 | 88.83 |
| 2016-01-05 | 85.11 |
| 2016-01-04 | 79.54 |
| 2015-12-31 | 85.11 |
| 2015-12-30 | 85.11 |
| 2015-12-29 | 84.49 |
| 2015-12-28 | 79.54 |
| 2015-12-24 | 78.30 |
| 2015-12-23 | 72.73 |
| 2015-12-22 | 76.45 |
| 2015-12-21 | 78.30 |
| 2015-12-18 | 78.30 |
| 2015-12-17 | 79.54 |
| 2015-12-16 | 78.30 |
| 2015-12-15 | 73.97 |
| 2015-12-14 | 72.11 |
| 2015-12-11 | 69.02 |
| 2015-12-10 | 70.25 |
| 2015-12-09 | 70.87 |
| 2015-12-08 | 70.87 |
| 2015-12-07 | 76.45 |
| 2015-12-04 | 76.45 |
| 2015-12-03 | 72.11 |
| 2015-12-02 | 75.21 |
| 2015-12-01 | 75.83 |
| 2015-11-30 | 79.54 |
| 2015-11-27 | 78.30 |
| 2015-11-26 | 72.73 |
| 2015-11-25 | 72.73 |
| 2015-11-24 | 77.68 |
| 2015-11-23 | 77.06 |
| 2015-11-20 | 78.30 |
| 2015-11-19 | 73.35 |
| 2015-11-18 | 73.35 |
| 2015-11-17 | 69.63 |
| 2015-11-16 | 67.16 |
| 2015-11-13 | 72.11 |
| 2015-11-12 | 73.35 |
| 2015-11-11 | 65.30 |
| 2015-11-10 | 72.11 |
| 2015-11-09 | 69.63 |
| 2015-11-06 | 69.63 |
| 2015-11-05 | 73.35 |
| 2015-11-04 | 67.78 |
| 2015-11-03 | 67.16 |
| 2015-11-02 | 67.16 |
| 2015-10-30 | 67.16 |
| 2015-10-29 | 67.16 |
| 2015-10-28 | 65.92 |
| 2015-10-27 | 66.54 |
| 2015-10-26 | 66.54 |
| 2015-10-23 | 66.54 |
| 2015-10-22 | 64.06 |
| 2015-10-20 | 65.30 |
| 2015-10-19 | 65.30 |
| 2015-10-16 | 59.73 |
| 2015-10-15 | 59.73 |
| 2015-10-14 | 60.97 |
| 2015-10-13 | 66.54 |
| 2015-10-12 | 66.54 |
| 2015-10-09 | 64.06 |
| 2015-10-08 | 62.21 |
| 2015-10-07 | 62.21 |
| 2015-10-06 | 62.21 |
| 2015-10-05 | 67.16 |
| 2015-10-02 | 67.16 |
| 2015-09-30 | 72.11 |
| 2015-09-29 | 67.78 |
| 2015-09-25 | 67.78 |
| 2015-09-24 | 67.78 |
| 2015-09-23 | 67.78 |
| 2015-09-22 | 67.78 |
| 2015-09-21 | 67.16 |
| 2015-09-18 | 67.16 |
| 2015-09-17 | 57.87 |
| 2015-09-16 | 54.78 |
| 2015-09-15 | 54.78 |
| 2015-09-14 | 54.78 |
| 2015-09-11 | 54.78 |
| 2015-09-10 | 52.92 |
| 2015-09-09 | 54.16 |
| 2015-09-08 | 53.54 |
| 2015-09-07 | 49.82 |
| 2015-09-04 | 49.82 |
| 2015-09-02 | 51.68 |
| 2015-09-01 | 52.92 |
| 2015-08-31 | 54.78 |
| 2015-08-28 | 54.78 |
| 2015-08-27 | 54.78 |
| 2015-08-26 | 54.16 |
| 2015-08-25 | 39.92 |
| 2015-08-24 | 42.39 |
| 2015-08-21 | 53.54 |
| 2015-08-20 | 60.97 |
| 2015-08-19 | 64.06 |
| 2015-08-18 | 64.06 |
| 2015-08-17 | 70.25 |
| 2015-08-14 | 67.16 |
| 2015-08-13 | 67.16 |
| 2015-08-12 | 61.59 |
| 2015-08-11 | 57.87 |
| 2015-08-10 | 60.97 |
| 2015-08-07 | 54.78 |
| 2015-08-06 | 57.87 |
| 2015-08-05 | 57.87 |
| 2015-08-04 | 57.87 |
| 2015-08-03 | 57.87 |
| 2015-07-31 | 59.73 |
| 2015-07-30 | 59.73 |
| 2015-07-29 | 47.35 |
| 2015-07-28 | 47.35 |
| 2015-07-27 | 45.49 |
| 2015-07-24 | 54.78 |
| 2015-07-23 | 59.73 |
| 2015-07-22 | 57.25 |
| 2015-07-21 | 56.63 |
| 2015-07-20 | 64.06 |
| 2015-07-17 | 65.92 |
| 2015-07-16 | 54.16 |
| 2015-07-15 | 54.78 |
| 2015-07-14 | 59.73 |
| 2015-07-13 | 54.78 |
| 2015-07-10 | 54.16 |
| 2015-07-09 | 46.11 |
| 2015-07-08 | 23.82 |
| 2015-07-07 | 37.44 |
| 2015-07-06 | 46.11 |
| 2015-07-03 | 78.92 |
| 2015-07-02 | 86.97 |
| 2015-06-30 | 87.59 |
| 2015-06-29 | 88.83 |
| 2015-06-26 | 95.02 |
| 2015-06-25 | 101.21 |
| 2015-06-24 | 101.83 |
| 2015-06-23 | 107.40 |
| 2015-06-22 | 110.50 |
| 2015-06-19 | 111.73 |
| 2015-06-18 | 116.07 |
| 2015-06-17 | 116.69 |
| 2015-06-16 | 125.35 |
| 2015-06-15 | 114.21 |
| 2015-06-12 | 111.11 |
| 2015-06-11 | 104.30 |
| 2015-06-10 | 104.30 |
| 2015-06-09 | 105.54 |
| 2015-06-08 | 109.88 |
| 2015-06-05 | 106.16 |
| 2015-06-04 | 110.50 |
| 2015-06-03 | 103.69 |
| 2015-06-02 | 89.85 |
| 2015-06-01 | 84.39 |
| 2015-05-29 | 82.57 |
| 2015-05-28 | 81.36 |
| 2015-05-27 | 83.18 |
| 2015-05-26 | 84.39 |
| 2015-05-22 | 77.72 |
| 2015-05-21 | 73.47 |
| 2015-05-20 | 78.93 |
| 2015-05-19 | 68.01 |
| 2015-05-18 | 71.65 |
| 2015-05-15 | 71.05 |
| 2015-05-14 | 69.83 |
| 2015-05-13 | 68.01 |
| 2015-05-12 | 67.41 |
| 2015-05-11 | 64.38 |
| 2015-05-08 | 64.98 |
| 2015-05-07 | 68.62 |
| 2015-05-06 | 64.98 |
| 2015-05-05 | 69.83 |
| 2015-05-04 | 72.87 |
| 2015-04-30 | 68.62 |
| 2015-04-29 | 69.83 |
| 2015-04-28 | 69.83 |
| 2015-04-27 | 69.83 |
| 2015-04-24 | 72.26 |
| 2015-04-23 | 69.83 |
| 2015-04-22 | 69.83 |
| 2015-04-21 | 74.08 |
| 2015-04-20 | 72.87 |
| 2015-04-17 | 91.06 |
| 2015-04-16 | 80.75 |
| 2015-04-15 | 66.20 |
| 2015-04-14 | 75.29 |
| 2015-04-13 | 72.87 |
| 2015-04-10 | 57.70 |
| 2015-04-09 | 56.49 |
| 2015-04-08 | 54.67 |
| 2015-04-02 | 53.46 |
| 2015-04-01 | 50.42 |
| 2015-03-31 | 52.85 |
| 2015-03-30 | 55.28 |
| 2015-03-27 | 52.85 |
| 2015-03-26 | 56.49 |
| 2015-03-25 | 57.70 |
| 2015-03-24 | 57.70 |
| 2015-03-23 | 60.74 |
| 2015-03-20 | 57.70 |
| 2015-03-19 | 60.74 |
| 2015-03-18 | 60.74 |
| 2015-03-17 | 57.70 |
| 2015-03-16 | 57.70 |
| 2015-03-13 | 58.31 |
| 2015-03-12 | 58.92 |
| 2015-03-11 | 58.92 |
| 2015-03-10 | 58.31 |
| 2015-03-09 | 60.74 |
| 2015-03-06 | 60.13 |
| 2015-03-05 | 60.13 |
| 2015-03-04 | 60.74 |
| 2015-03-03 | 60.74 |
| 2015-03-02 | 60.74 |
| 2015-02-27 | 60.74 |
| 2015-02-26 | 61.34 |
| 2015-02-25 | 61.34 |
| 2015-02-24 | 61.34 |
| 2015-02-23 | 58.31 |
| 2015-02-18 | 63.77 |
| 2015-02-17 | 69.23 |
| 2015-02-16 | 69.23 |
| 2015-02-13 | 69.23 |
| 2015-02-12 | 61.34 |
| 2015-02-11 | 61.34 |
| 2015-02-10 | 64.98 |
| 2015-02-09 | 64.98 |
| 2015-02-06 | 64.98 |
| 2015-02-05 | 64.98 |
| 2015-02-04 | 64.98 |
| 2015-02-03 | 64.98 |
| 2015-02-02 | 63.77 |
| 2015-01-30 | 63.77 |
| 2015-01-29 | 68.62 |
| 2015-01-28 | 69.23 |
| 2015-01-27 | 64.98 |
| 2015-01-26 | 69.83 |
| 2015-01-23 | 66.80 |
| 2015-01-22 | 66.80 |
| 2015-01-21 | 66.20 |
| 2015-01-20 | 64.38 |
| 2015-01-19 | 64.38 |
| 2015-01-16 | 64.38 |
| 2015-01-15 | 72.26 |
| 2015-01-14 | 66.80 |
| 2015-01-13 | 68.62 |
| 2015-01-12 | 68.62 |
| 2015-01-09 | 69.83 |
| 2015-01-08 | 69.83 |
| 2015-01-07 | 69.83 |
| 2015-01-06 | 69.83 |
| 2015-01-05 | 68.62 |
| 2015-01-02 | 64.98 |
| 2014-12-31 | 69.83 |
| 2014-12-30 | 61.95 |
| 2014-12-29 | 61.34 |
| 2014-12-24 | 63.16 |
| 2014-12-23 | 63.16 |
| 2014-12-22 | 63.77 |
| 2014-12-19 | 65.59 |
| 2014-12-18 | 65.59 |
| 2014-12-17 | 66.80 |
| 2014-12-16 | 66.80 |
| 2014-12-15 | 65.59 |
| 2014-12-12 | 66.80 |
| 2014-12-11 | 65.59 |
| 2014-12-10 | 66.80 |
| 2014-12-09 | 68.62 |
| 2014-12-08 | 69.83 |
| 2014-12-05 | 69.83 |
| 2014-12-04 | 71.05 |
| 2014-12-03 | 69.23 |
| 2014-12-02 | 71.05 |
| 2014-12-01 | 68.62 |
| 2014-11-28 | 69.83 |
| 2014-11-27 | 69.83 |
| 2014-11-26 | 68.01 |
| 2014-11-25 | 68.01 |
| 2014-11-24 | 68.01 |
| 2014-11-21 | 66.80 |
| 2014-11-20 | 66.80 |
| 2014-11-19 | 64.98 |
| 2014-11-18 | 67.41 |
| 2014-11-17 | 68.62 |
| 2014-11-14 | 66.80 |
| 2014-11-13 | 64.98 |
| 2014-11-12 | 66.80 |
| 2014-11-11 | 66.20 |
| 2014-11-10 | 66.80 |
| 2014-11-07 | 63.77 |
| 2014-11-06 | 66.80 |
| 2014-11-05 | 66.80 |
| 2014-11-04 | 63.77 |
| 2014-11-03 | 66.80 |
| 2014-10-31 | 66.80 |
| 2014-10-30 | 68.62 |
| 2014-10-29 | 63.77 |
| 2014-10-28 | 67.41 |
| 2014-10-27 | 66.20 |
| 2014-10-24 | 66.80 |
| 2014-10-23 | 66.80 |
| 2014-10-22 | 66.20 |
| 2014-10-21 | 66.80 |
| 2014-10-20 | 66.80 |
| 2014-10-17 | 67.41 |
| 2014-10-16 | 66.80 |
| 2014-10-15 | 66.80 |
| 2014-10-14 | 66.80 |
| 2014-10-13 | 66.80 |
| 2014-10-10 | 66.80 |
| 2014-10-09 | 66.80 |
| 2014-10-08 | 65.59 |
| 2014-10-07 | 66.80 |
| 2014-10-06 | 66.80 |
| 2014-10-03 | 60.13 |
| 2014-09-30 | 60.74 |
| 2014-09-29 | 61.95 |
| 2014-09-26 | 69.83 |
| 2014-09-25 | 69.83 |
| 2014-09-24 | 69.83 |
| 2014-09-23 | 69.83 |
| 2014-09-22 | 68.62 |
| 2014-09-19 | 66.20 |
| 2014-09-18 | 64.98 |
| 2014-09-17 | 69.83 |
| 2014-09-16 | 66.80 |
| 2014-09-15 | 66.20 |
| 2014-09-12 | 69.83 |
| 2014-09-11 | 69.83 |
| 2014-09-10 | 68.62 |
| 2014-09-08 | 63.77 |
| 2014-09-05 | 63.77 |
| 2014-09-04 | 68.01 |
| 2014-09-03 | 68.62 |
| 2014-09-02 | 69.83 |
| 2014-09-01 | 66.80 |
| 2014-08-29 | 66.80 |
| 2014-08-28 | 69.23 |
| 2014-08-27 | 69.83 |
| 2014-08-26 | 69.83 |
| 2014-08-25 | 68.01 |
| 2014-08-22 | 68.62 |
| 2014-08-21 | 69.83 |
| 2014-08-20 | 69.83 |
| 2014-08-19 | 69.23 |
| 2014-08-18 | 68.01 |
| 2014-08-15 | 67.41 |
| 2014-08-14 | 71.65 |
| 2014-08-13 | 63.77 |
| 2014-08-12 | 67.41 |
| 2014-08-11 | 67.41 |
| 2014-08-08 | 66.80 |
| 2014-08-07 | 71.65 |
| 2014-08-06 | 68.62 |
| 2014-08-05 | 63.77 |
| 2014-08-04 | 63.77 |
| 2014-08-01 | 58.31 |
| 2014-07-31 | 64.98 |
| 2014-07-30 | 72.87 |
| 2014-07-29 | 72.87 |
| 2014-07-28 | 72.87 |
| 2014-07-25 | 85.00 |
| 2014-07-24 | 89.85 |
| 2014-07-23 | 83.79 |
| 2014-07-22 | 83.79 |
| 2014-07-21 | 78.93 |
| 2014-07-18 | 77.11 |
| 2014-07-17 | 74.69 |
| 2014-07-16 | 71.05 |
| 2014-07-15 | 64.98 |
| 2014-07-14 | 61.95 |
| 2014-07-11 | 60.13 |
| 2014-07-10 | 57.70 |
| 2014-07-09 | 54.67 |
| 2014-07-08 | 54.06 |
| 2014-07-07 | 48.61 |
| 2014-07-04 | 46.79 |
| 2014-07-03 | 44.36 |
| 2014-07-02 | 41.15 |
| 2014-06-30 | 35.83 |
| 2014-06-27 | 32.88 |
| 2014-06-26 | 32.88 |
| 2014-06-25 | 29.33 |
| 2014-06-24 | 28.74 |
| 2014-06-23 | 26.38 |
| 2014-06-20 | 29.93 |
| 2014-06-19 | 26.97 |
| 2014-06-18 | 21.07 |
| 2014-06-17 | 16.34 |
| 2014-06-16 | 13.39 |
| 2014-06-13 | 15.16 |
| 2014-06-12 | 11.62 |
| 2014-06-11 | 12.21 |
| 2014-06-10 | 12.21 |
| 2014-06-09 | 12.21 |
| 2014-06-06 | 11.62 |
| 2014-06-05 | 13.98 |
| 2014-06-04 | 13.98 |
| 2014-06-03 | 13.98 |
| 2014-05-30 | 15.16 |
| 2014-05-29 | 16.93 |
| 2014-05-28 | 16.93 |
| 2014-05-27 | 15.16 |
| 2014-05-26 | 16.34 |
| 2014-05-23 | 16.34 |
| 2014-05-22 | 17.52 |
| 2014-05-21 | 13.98 |
| 2014-05-20 | 15.75 |
| 2014-05-19 | 15.16 |
| 2014-05-16 | 15.16 |
| 2014-05-15 | 15.16 |
| 2014-05-14 | 16.34 |
| 2014-05-13 | 14.57 |
| 2014-05-12 | 13.98 |
| 2014-05-09 | 12.21 |
| 2014-05-08 | 15.75 |
| 2014-05-07 | 15.75 |
| 2014-05-05 | 15.16 |
| 2014-05-02 | 13.98 |
| 2014-04-30 | 13.98 |
| 2014-04-29 | 15.16 |
| 2014-04-28 | 14.57 |
| 2014-04-25 | 18.70 |
| 2014-04-24 | 24.02 |
| 2014-04-23 | 24.02 |
| 2014-04-22 | 24.02 |
| 2014-04-17 | 24.61 |
| 2014-04-16 | 24.61 |
| 2014-04-15 | 24.61 |
| 2014-04-14 | 28.74 |
| 2014-04-11 | 21.66 |
| 2014-04-10 | 21.66 |
| 2014-04-09 | 15.75 |
| 2014-04-08 | 15.75 |
| 2014-04-07 | 15.16 |
| 2014-04-04 | 18.70 |
| 2014-04-03 | 27.56 |
| 2014-04-02 | 34.06 |
| 2014-04-01 | 34.65 |
| 2014-03-31 | 37.01 |
| 2014-03-28 | 37.01 |
| 2014-03-27 | 41.15 |
| 2014-03-26 | 41.15 |
| 2014-03-25 | 41.74 |
| 2014-03-24 | 46.46 |
| 2014-03-21 | 44.69 |
| 2014-03-20 | 44.69 |
| 2014-03-19 | 47.05 |
| 2014-03-18 | 47.64 |
| 2014-03-17 | 48.82 |
| 2014-03-14 | 47.64 |
| 2014-03-13 | 50.60 |
| 2014-03-12 | 44.69 |
| 2014-03-11 | 48.82 |
| 2014-03-10 | 51.78 |
| 2014-03-07 | 53.55 |
| 2014-03-06 | 51.78 |
| 2014-03-05 | 50.60 |
| 2014-03-04 | 51.78 |
| 2014-03-03 | 53.55 |
| 2014-02-28 | 54.73 |
| 2014-02-27 | 58.86 |
| 2014-02-26 | 59.45 |
| 2014-02-25 | 57.09 |
| 2014-02-24 | 64.18 |
| 2014-02-21 | 64.18 |
| 2014-02-20 | 64.18 |
| 2014-02-19 | 61.23 |
| 2014-02-18 | 47.64 |
| 2014-02-17 | 46.46 |
| 2014-02-14 | 46.46 |
| 2014-02-13 | 45.28 |
| 2014-02-12 | 47.05 |
| 2014-02-11 | 34.06 |
| 2014-02-10 | 21.66 |
| 2014-02-07 | 19.89 |
| 2014-02-06 | 19.29 |
| 2014-02-05 | 19.29 |
| 2014-02-04 | 18.70 |
| 2014-01-30 | 27.56 |
| 2014-01-29 | 27.56 |
| 2014-01-28 | 15.16 |
| 2014-01-27 | 11.03 |
| 2014-01-24 | 11.62 |
| 2014-01-23 | 11.62 |
| 2014-01-22 | 11.03 |
| 2014-01-21 | 9.85 |
| 2014-01-20 | 9.26 |
| 2014-01-17 | 5.12 |
| 2014-01-16 | 6.30 |
| 2014-01-15 | 6.89 |
| 2014-01-14 | 6.89 |
| 2014-01-13 | 9.26 |
| 2014-01-10 | 6.30 |
| 2014-01-09 | 9.26 |
| 2014-01-08 | 9.26 |
| 2014-01-07 | 6.30 |
| 2014-01-06 | 8.66 |
| 2014-01-03 | 6.89 |
| 2014-01-02 | 7.48 |
| 2013-12-31 | 8.07 |
| 2013-12-30 | 9.26 |
| 2013-12-27 | 6.30 |
| 2013-12-24 | 6.89 |
| 2013-12-23 | 6.89 |
| 2013-12-20 | 7.48 |
| 2013-12-19 | 5.12 |
| 2013-12-18 | 6.30 |
| 2013-12-17 | 9.26 |
| 2013-12-16 | 11.62 |
| 2013-12-13 | 12.21 |
| 2013-12-12 | 12.80 |
| 2013-12-11 | 7.48 |
| 2013-12-10 | 12.21 |
| 2013-12-09 | 13.39 |
| 2013-12-06 | 13.39 |
| 2013-12-05 | 13.39 |
| 2013-12-04 | 12.80 |
| 2013-12-03 | 13.98 |
| 2013-12-02 | 12.80 |
| 2013-11-29 | 12.80 |
| 2013-11-28 | 9.85 |
| 2013-11-27 | 10.44 |
| 2013-11-26 | 8.07 |
| 2013-11-25 | 12.21 |
| 2013-11-22 | 11.62 |
| 2013-11-21 | 12.21 |
| 2013-11-20 | 9.26 |
| 2013-11-19 | 10.44 |
| 2013-11-18 | 11.62 |
| 2013-11-15 | 18.11 |
| 2013-11-14 | 16.93 |
| 2013-11-13 | 16.93 |
| 2013-11-12 | 19.29 |
| 2013-11-11 | 16.93 |
| 2013-11-08 | 18.11 |
| 2013-11-07 | 18.11 |
| 2013-11-06 | 19.29 |
| 2013-11-05 | 19.89 |
| 2013-11-04 | 16.93 |
| 2013-11-01 | 19.29 |
| 2013-10-31 | 14.57 |
| 2013-10-30 | 11.03 |
| 2013-10-29 | 9.26 |
| 2013-10-28 | 12.80 |
| 2013-10-25 | 13.98 |
| 2013-10-24 | 19.89 |
| 2013-10-23 | 3.35 |
| 2013-10-22 | 3.35 |
| 2013-10-21 | 3.35 |
| 2013-10-18 | 3.35 |
| 2013-10-17 | 3.35 |
| 2013-10-16 | 3.35 |
| 2013-10-15 | 3.35 |
| 2013-10-11 | 3.35 |
| 2013-10-10 | 3.35 |
| 2013-10-09 | 3.35 |
| 2013-10-08 | 3.35 |
| 2013-10-07 | 3.35 |
| 2013-10-04 | 3.35 |
| 2013-10-03 | 3.35 |
| 2013-10-02 | 3.35 |
| 2013-09-30 | 3.35 |
| 2013-09-27 | 3.35 |
| 2013-09-26 | 3.35 |
| 2013-09-25 | 3.35 |
| 2013-09-24 | 3.35 |
| 2013-09-23 | 3.35 |
| 2013-09-19 | 3.35 |
| 2013-09-18 | 3.35 |
| 2013-09-17 | 3.35 |
| 2013-09-16 | 3.35 |
| 2013-09-13 | 3.35 |
| 2013-09-12 | 5.12 |
| 2013-09-11 | 6.30 |
| 2013-09-10 | 6.30 |
| 2013-09-09 | 8.66 |
| 2013-09-06 | 6.89 |
| 2013-09-05 | 8.07 |
| 2013-09-04 | 8.07 |
| 2013-09-03 | 6.30 |
| 2013-09-02 | 8.66 |
| 2013-08-30 | 9.85 |
| 2013-08-29 | 6.30 |
| 2013-08-28 | 6.89 |
| 2013-08-27 | 11.03 |
| 2013-08-26 | 11.03 |
| 2013-08-23 | 9.26 |
| 2013-08-22 | 11.03 |
| 2013-08-21 | 11.03 |
| 2013-08-20 | 9.85 |
| 2013-08-19 | 11.62 |
| 2013-08-16 | 16.93 |
| 2013-08-15 | 18.11 |
| 2013-08-13 | 19.89 |
| 2013-08-12 | 17.52 |
| 2013-08-09 | 16.93 |
| 2013-08-08 | 17.52 |
| 2013-08-07 | 18.11 |
| 2013-08-06 | 18.11 |
| 2013-08-05 | 19.29 |
| 2013-08-02 | 19.29 |
| 2013-08-01 | 19.89 |
| 2013-07-31 | 18.11 |
| 2013-07-30 | 18.70 |
| 2013-07-29 | 18.70 |
| 2013-07-26 | 18.70 |
| 2013-07-25 | 17.52 |
| 2013-07-24 | 18.11 |
| 2013-07-23 | 21.07 |
| 2013-07-22 | 26.97 |
| 2013-07-19 | 29.33 |
| 2013-07-18 | 32.88 |
| 2013-07-17 | 45.28 |
| 2013-07-16 | 45.87 |
| 2013-07-15 | 42.33 |
| 2013-07-12 | 45.28 |
| 2013-07-11 | 48.82 |
| 2013-07-10 | 51.19 |
| 2013-07-09 | 51.78 |
| 2013-07-08 | 52.37 |
| 2013-07-05 | 52.37 |
| 2013-07-04 | 52.96 |
| 2013-07-03 | 47.64 |
| 2013-07-02 | 49.84 |
| 2013-06-28 | 52.15 |
| 2013-06-27 | 50.99 |
| 2013-06-26 | 46.96 |
| 2013-06-25 | 44.08 |
| 2013-06-24 | 48.69 |
| 2013-06-21 | 52.72 |
| 2013-06-20 | 50.42 |
| 2013-06-19 | 56.76 |
| 2013-06-18 | 56.76 |
| 2013-06-17 | 57.33 |
| 2013-06-14 | 59.06 |
| 2013-06-13 | 54.45 |
| 2013-06-11 | 55.03 |
| 2013-06-10 | 53.88 |
| 2013-06-07 | 56.18 |
| 2013-06-06 | 59.06 |
| 2013-06-05 | 58.49 |
| 2013-06-04 | 61.37 |
| 2013-06-03 | 63.10 |
| 2013-05-31 | 64.83 |
| 2013-05-30 | 71.17 |
| 2013-05-29 | 67.13 |
| 2013-05-28 | 70.01 |
| 2013-05-27 | 74.62 |
| 2013-05-24 | 67.13 |
| 2013-05-23 | 61.94 |
| 2013-05-22 | 68.28 |
| 2013-05-21 | 67.71 |
| 2013-05-20 | 68.28 |
| 2013-05-16 | 68.28 |
| 2013-05-15 | 64.83 |
| 2013-05-14 | 63.67 |
| 2013-05-13 | 67.13 |
| 2013-05-10 | 66.55 |
| 2013-05-09 | 67.13 |
| 2013-05-08 | 70.01 |
| 2013-05-07 | 72.32 |
| 2013-05-06 | 72.32 |
| 2013-05-03 | 75.20 |
| 2013-05-02 | 70.59 |
| 2013-04-30 | 78.66 |
| 2013-04-29 | 71.17 |
| 2013-04-26 | 67.13 |
| 2013-04-25 | 67.13 |
| 2013-04-24 | 67.13 |
| 2013-04-23 | 67.13 |
| 2013-04-22 | 67.13 |
| 2013-04-19 | 67.71 |
| 2013-04-18 | 68.28 |
| 2013-04-17 | 67.13 |
| 2013-04-16 | 66.55 |
| 2013-04-15 | 69.44 |
| 2013-04-12 | 68.86 |
| 2013-04-11 | 72.89 |
| 2013-04-10 | 72.89 |
| 2013-04-09 | 72.89 |
| 2013-04-08 | 75.20 |
| 2013-04-05 | 75.20 |
| 2013-04-03 | 72.89 |
| 2013-04-02 | 72.89 |
| 2013-03-28 | 75.78 |
| 2013-03-27 | 72.89 |
| 2013-03-26 | 76.35 |
| 2013-03-25 | 75.78 |
| 2013-03-22 | 75.78 |
| 2013-03-21 | 76.35 |
| 2013-03-20 | 74.62 |
| 2013-03-19 | 75.78 |
| 2013-03-18 | 74.62 |
| 2013-03-15 | 79.23 |
| 2013-03-14 | 78.66 |
| 2013-03-13 | 78.66 |
| 2013-03-12 | 81.54 |
| 2013-03-11 | 81.54 |
| 2013-03-08 | 79.23 |
| 2013-03-07 | 94.79 |
| 2013-03-06 | 98.25 |
| 2013-03-05 | 95.95 |
| 2013-03-04 | 99.98 |
| 2013-03-01 | 99.98 |
| 2013-02-28 | 106.32 |
| 2013-02-27 | 101.71 |
| 2013-02-26 | 99.98 |
| 2013-02-25 | 100.56 |
| 2013-02-22 | 95.37 |
| 2013-02-21 | 87.30 |
| 2013-02-20 | 90.18 |
| 2013-02-19 | 89.03 |
| 2013-02-18 | 89.61 |
| 2013-02-15 | 75.78 |
| 2013-02-14 | 75.78 |
| 2013-02-08 | 76.93 |
| 2013-02-07 | 81.54 |
| 2013-02-06 | 76.93 |
| 2013-02-05 | 75.78 |
| 2013-02-04 | 75.78 |
| 2013-02-01 | 75.78 |
| 2013-01-31 | 72.89 |
| 2013-01-30 | 72.89 |
| 2013-01-29 | 72.89 |
| 2013-01-28 | 72.89 |
| 2013-01-25 | 72.89 |
| 2013-01-24 | 78.66 |
| 2013-01-23 | 87.30 |
| 2013-01-22 | 78.66 |
| 2013-01-21 | 87.30 |
| 2013-01-18 | 93.07 |
| 2013-01-17 | 93.07 |
| 2013-01-16 | 93.07 |
| 2013-01-15 | 90.18 |
| 2013-01-14 | 95.95 |
| 2013-01-11 | 87.30 |
| 2013-01-10 | 87.30 |
| 2013-01-09 | 87.30 |
| 2013-01-08 | 78.66 |
| 2013-01-07 | 81.54 |
| 2013-01-04 | 75.78 |
| 2013-01-03 | 78.66 |
| 2013-01-02 | 78.66 |
| 2012-12-31 | 78.66 |
| 2012-12-28 | 78.66 |
| 2012-12-27 | 75.78 |
| 2012-12-24 | 75.78 |
| 2012-12-21 | 72.89 |
| 2012-12-20 | 72.89 |
| 2012-12-19 | 72.89 |
| 2012-12-18 | 70.01 |
| 2012-12-17 | 64.25 |
| 2012-12-14 | 67.13 |
| 2012-12-13 | 64.25 |
| 2012-12-12 | 67.13 |
| 2012-12-11 | 72.89 |
| 2012-12-10 | 70.01 |
| 2012-12-07 | 72.89 |
| 2012-12-06 | 72.89 |
| 2012-12-05 | 72.89 |
| 2012-12-04 | 72.89 |
| 2012-12-03 | 72.89 |
| 2012-11-30 | 72.89 |
| 2012-11-29 | 78.66 |
| 2012-11-28 | 75.78 |
| 2012-11-27 | 72.89 |
| 2012-11-26 | 72.89 |
| 2012-11-23 | 72.89 |
| 2012-11-22 | 70.01 |
| 2012-11-21 | 72.89 |
| 2012-11-20 | 72.89 |
| 2012-11-19 | 72.89 |
| 2012-11-16 | 72.89 |
| 2012-11-15 | 72.89 |
| 2012-11-14 | 72.89 |
| 2012-11-13 | 72.89 |
| 2012-11-12 | 75.78 |
| 2012-11-09 | 75.78 |
| 2012-11-08 | 78.66 |
| 2012-11-07 | 81.54 |
| 2012-11-06 | 72.89 |
| 2012-11-05 | 72.89 |
| 2012-11-02 | 72.89 |
| 2012-11-01 | 75.78 |
| 2012-10-31 | 75.78 |
| 2012-10-30 | 72.89 |
| 2012-10-29 | 72.89 |
| 2012-10-26 | 72.89 |
| 2012-10-25 | 75.78 |
| 2012-10-24 | 75.78 |
| 2012-10-22 | 72.89 |
| 2012-10-19 | 72.89 |
| 2012-10-18 | 72.89 |
| 2012-10-17 | 70.01 |
| 2012-10-16 | 72.89 |
| 2012-10-15 | 72.89 |
| 2012-10-12 | 72.89 |
| 2012-10-11 | 72.89 |
| 2012-10-10 | 72.89 |
| 2012-10-09 | 72.89 |
| 2012-10-08 | 72.89 |
| 2012-10-05 | 72.89 |
| 2012-10-04 | 70.01 |
| 2012-10-03 | 72.89 |
| 2012-09-28 | 78.66 |
| 2012-09-27 | 72.89 |
| 2012-09-26 | 75.78 |
| 2012-09-25 | 75.78 |
| 2012-09-24 | 72.89 |
| 2012-09-21 | 75.78 |
| 2012-09-20 | 72.89 |
| 2012-09-19 | 78.66 |
| 2012-09-18 | 75.78 |
| 2012-09-17 | 75.78 |
| 2012-09-14 | 75.78 |
| 2012-09-13 | 75.78 |
| 2012-09-12 | 75.78 |
| 2012-09-11 | 72.89 |
| 2012-09-10 | 72.89 |
| 2012-09-07 | 72.89 |
| 2012-09-06 | 72.89 |
| 2012-09-05 | 72.89 |
| 2012-09-04 | 72.89 |
| 2012-09-03 | 72.89 |
| 2012-08-31 | 75.78 |
| 2012-08-30 | 72.89 |
| 2012-08-29 | 70.01 |
| 2012-08-28 | 67.13 |
| 2012-08-27 | 67.13 |
| 2012-08-24 | 67.13 |
| 2012-08-23 | 67.13 |
| 2012-08-22 | 67.13 |
| 2012-08-21 | 67.13 |
| 2012-08-20 | 67.13 |
| 2012-08-17 | 67.13 |
| 2012-08-16 | 61.37 |
| 2012-08-15 | 64.25 |
| 2012-08-14 | 64.25 |
| 2012-08-13 | 67.13 |
| 2012-08-10 | 70.01 |
| 2012-08-09 | 75.78 |
| 2012-08-08 | 70.01 |
| 2012-08-07 | 70.01 |
| 2012-08-06 | 70.01 |
| 2012-08-03 | 70.01 |
| 2012-08-02 | 67.13 |
| 2012-08-01 | 67.13 |
| 2012-07-31 | 67.13 |
| 2012-07-30 | 67.13 |
| 2012-07-27 | 67.13 |
| 2012-07-26 | 67.13 |
| 2012-07-25 | 67.13 |
| 2012-07-24 | 67.13 |
| 2012-07-23 | 67.13 |
| 2012-07-20 | 67.13 |
| 2012-07-19 | 67.13 |
| 2012-07-18 | 70.01 |
| 2012-07-17 | 70.01 |
| 2012-07-16 | 67.13 |
| 2012-07-13 | 67.13 |
| 2012-07-12 | 70.01 |
| 2012-07-11 | 70.01 |
| 2012-07-10 | 72.89 |
| 2012-07-09 | 72.89 |
| 2012-07-06 | 72.89 |
| 2012-07-05 | 75.78 |
| 2012-07-04 | 75.78 |
| 2012-07-03 | 67.13 |
| 2012-06-29 | 57.83 |
| 2012-06-28 | 46.55 |
| 2012-06-27 | 60.65 |
| 2012-06-26 | 66.28 |
| 2012-06-25 | 66.28 |
| 2012-06-22 | 66.28 |
| 2012-06-21 | 69.10 |
| 2012-06-20 | 74.74 |
| 2012-06-19 | 71.92 |
| 2012-06-18 | 69.10 |
| 2012-06-15 | 63.46 |
| 2012-06-14 | 69.10 |
| 2012-06-13 | 74.74 |
| 2012-06-12 | 74.74 |
| 2012-06-11 | 74.74 |
| 2012-06-08 | 83.19 |
| 2012-06-07 | 91.65 |
| 2012-06-06 | 86.01 |
| 2012-06-05 | 86.01 |
| 2012-06-04 | 88.83 |
| 2012-06-01 | 97.28 |
| 2012-05-31 | 100.10 |
| 2012-05-30 | 100.10 |
| 2012-05-29 | 100.10 |
| 2012-05-28 | 102.92 |
| 2012-05-25 | 100.10 |
| 2012-05-24 | 100.10 |
| 2012-05-23 | 100.10 |
| 2012-05-22 | 100.10 |
| 2012-05-21 | 100.10 |
| 2012-05-18 | 94.47 |
| 2012-05-17 | 97.28 |
| 2012-05-16 | 97.28 |
| 2012-05-15 | 97.28 |
| 2012-05-14 | 91.65 |
| 2012-05-11 | 102.92 |
| 2012-05-10 | 108.56 |
| 2012-05-09 | 102.92 |
| 2012-05-08 | 102.92 |
| 2012-05-07 | 97.28 |
| 2012-05-04 | 105.74 |
| 2012-05-03 | 108.56 |
| 2012-05-02 | 105.74 |
| 2012-04-30 | 108.56 |
| 2012-04-27 | 108.56 |
| 2012-04-26 | 105.74 |
| 2012-04-25 | 108.56 |
| 2012-04-24 | 102.92 |
| 2012-04-23 | 102.92 |
| 2012-04-20 | 100.10 |
| 2012-04-19 | 94.47 |
| 2012-04-18 | 91.65 |
| 2012-04-17 | 86.01 |
| 2012-04-16 | 86.01 |
| 2012-04-13 | 83.19 |
| 2012-04-12 | 77.56 |
| 2012-04-11 | 74.74 |
| 2012-04-10 | 74.74 |
| 2012-04-05 | 74.74 |
| 2012-04-03 | 71.92 |
| 2012-04-02 | 71.92 |
| 2012-03-30 | 57.83 |
| 2012-03-29 | 57.83 |
| 2012-03-28 | 66.28 |
| 2012-03-27 | 69.10 |
| 2012-03-26 | 66.28 |
| 2012-03-23 | 77.56 |
| 2012-03-22 | 83.19 |
| 2012-03-21 | 77.56 |
| 2012-03-20 | 80.37 |
| 2012-03-19 | 80.37 |
| 2012-03-16 | 83.19 |
| 2012-03-15 | 80.37 |
| 2012-03-14 | 74.74 |
| 2012-03-13 | 86.01 |
| 2012-03-12 | 74.74 |
| 2012-03-09 | 66.28 |
| 2012-03-08 | 60.65 |
| 2012-03-07 | 60.65 |
| 2012-03-06 | 60.65 |
| 2012-03-05 | 60.65 |
| 2012-03-02 | 66.28 |
| 2012-03-01 | 66.28 |
| 2012-02-29 | 63.46 |
| 2012-02-28 | 66.28 |
| 2012-02-27 | 63.46 |
| 2012-02-24 | 60.65 |
| 2012-02-23 | 60.65 |
| 2012-02-22 | 55.01 |
| 2012-02-21 | 40.92 |
| 2012-02-20 | 43.74 |
| 2012-02-17 | 40.92 |
| 2012-02-16 | 39.23 |
| 2012-02-15 | 40.92 |
| 2012-02-14 | 40.92 |
| 2012-02-13 | 40.92 |
| 2012-02-10 | 40.92 |
| 2012-02-09 | 40.92 |
| 2012-02-08 | 40.92 |
| 2012-02-07 | 37.54 |
| 2012-02-06 | 43.74 |
| 2012-02-03 | 46.55 |
| 2012-02-02 | 46.55 |
| 2012-02-01 | 43.74 |
| 2012-01-31 | 49.37 |
| 2012-01-30 | 52.19 |
| 2012-01-27 | 55.01 |
| 2012-01-26 | 43.74 |
| 2012-01-20 | 43.74 |
| 2012-01-19 | 40.35 |
| 2012-01-18 | 34.72 |
| 2012-01-17 | 31.34 |
| 2012-01-16 | 23.44 |
| 2012-01-13 | 22.88 |
| 2012-01-12 | 18.37 |
| 2012-01-11 | 18.93 |
| 2012-01-10 | 22.88 |
| 2012-01-09 | 21.19 |
| 2012-01-06 | 19.50 |
| 2012-01-05 | 19.50 |
| 2012-01-04 | 24.01 |
| 2012-01-03 | 29.08 |
| 2011-12-30 | 28.52 |
| 2011-12-29 | 32.46 |
| 2011-12-28 | 29.64 |
| 2011-12-23 | 24.01 |
| 2011-12-22 | 25.70 |
| 2011-12-21 | 23.44 |
| 2011-12-20 | 24.57 |
| 2011-12-19 | 26.26 |
| 2011-12-16 | 29.08 |
| 2011-12-15 | 29.08 |
| 2011-12-14 | 33.03 |
| 2011-12-13 | 40.92 |
| 2011-12-12 | 31.90 |
| 2011-12-09 | 33.59 |
| 2011-12-08 | 35.28 |
| 2011-12-07 | 36.41 |
| 2011-12-06 | 36.41 |
| 2011-12-05 | 33.03 |
| 2011-12-02 | 35.28 |
| 2011-12-01 | 40.35 |
| 2011-11-30 | 31.34 |
| 2011-11-29 | 34.72 |
| 2011-11-28 | 29.64 |
| 2011-11-25 | 32.46 |
| 2011-11-24 | 26.83 |
| 2011-11-23 | 30.77 |
| 2011-11-22 | 29.64 |
| 2011-11-21 | 29.64 |
| 2011-11-18 | 33.59 |
| 2011-11-17 | 34.15 |
| 2011-11-16 | 37.54 |
| 2011-11-15 | 38.10 |
| 2011-11-14 | 43.74 |
| 2011-11-11 | 40.92 |
| 2011-11-10 | 40.92 |
| 2011-11-09 | 49.37 |
| 2011-11-08 | 52.19 |
| 2011-11-07 | 46.55 |
| 2011-11-04 | 43.74 |
| 2011-11-03 | 46.55 |
| 2011-11-02 | 43.74 |
| 2011-11-01 | 39.23 |
| 2011-10-31 | 40.35 |
| 2011-10-28 | 38.10 |
| 2011-10-27 | 38.66 |
| 2011-10-26 | 27.39 |
| 2011-10-25 | 25.13 |
| 2011-10-24 | 27.39 |
| 2011-10-21 | 24.57 |
| 2011-10-20 | 26.26 |
| 2011-10-19 | 29.08 |
| 2011-10-18 | 29.08 |
| 2011-10-17 | 28.52 |
| 2011-10-14 | 29.08 |
| 2011-10-13 | 29.64 |
| 2011-10-12 | 29.64 |
| 2011-10-11 | 29.08 |
| 2011-10-10 | 29.64 |
| 2011-10-07 | 29.64 |
| 2011-10-06 | 29.64 |
| 2011-10-04 | 29.64 |
| 2011-10-03 | 29.64 |
| 2011-09-30 | 33.59 |
| 2011-09-28 | 34.72 |
| 2011-09-27 | 34.15 |
| 2011-09-26 | 31.34 |
| 2011-09-23 | 34.72 |
| 2011-09-22 | 29.64 |
| 2011-09-21 | 33.59 |
| 2011-09-20 | 37.54 |
| 2011-09-19 | 43.74 |
| 2011-09-16 | 43.74 |
| 2011-09-15 | 46.55 |
| 2011-09-14 | 46.55 |
| 2011-09-12 | 40.92 |
| 2011-09-09 | 46.55 |
| 2011-09-08 | 46.55 |
| 2011-09-07 | 46.55 |
| 2011-09-06 | 46.55 |
| 2011-09-05 | 46.55 |
| 2011-09-02 | 57.83 |
| 2011-09-01 | 55.01 |
| 2011-08-31 | 57.83 |
| 2011-08-30 | 57.83 |
| 2011-08-29 | 46.55 |
| 2011-08-26 | 46.55 |
| 2011-08-25 | 52.19 |
| 2011-08-24 | 46.55 |
| 2011-08-23 | 49.37 |
| 2011-08-22 | 55.01 |
| 2011-08-19 | 55.01 |
| 2011-08-18 | 57.83 |
| 2011-08-17 | 57.83 |
| 2011-08-16 | 63.46 |
| 2011-08-15 | 66.28 |
| 2011-08-12 | 63.46 |
| 2011-08-11 | 60.65 |
| 2011-08-10 | 63.46 |
| 2011-08-09 | 63.46 |
| 2011-08-08 | 80.37 |
| 2011-08-05 | 97.28 |
| 2011-08-04 | 97.28 |
| 2011-08-03 | 97.28 |
| 2011-08-02 | 100.10 |
| 2011-08-01 | 108.56 |
| 2011-07-29 | 97.28 |
| 2011-07-28 | 114.19 |
| 2011-07-27 | 91.65 |
| 2011-07-26 | 88.83 |
| 2011-07-25 | 80.37 |
| 2011-07-22 | 86.01 |
| 2011-07-21 | 86.01 |
| 2011-07-20 | 77.56 |
| 2011-07-19 | 71.92 |
| 2011-07-18 | 77.56 |
| 2011-07-15 | 80.37 |
| 2011-07-14 | 77.56 |
| 2011-07-13 | 80.37 |
| 2011-07-12 | 74.74 |
| 2011-07-11 | 80.37 |
| 2011-07-08 | 86.01 |
| 2011-07-07 | 86.01 |
| 2011-07-06 | 83.19 |
| 2011-07-05 | 83.19 |
| 2011-07-04 | 88.83 |
| 2011-06-30 | 80.37 |
| 2011-06-29 | 80.37 |
| 2011-06-28 | 80.37 |
| 2011-06-27 | 80.37 |
| 2011-06-24 | 91.65 |
| 2011-06-23 | 97.28 |
| 2011-06-22 | 80.37 |
| 2011-06-21 | 83.19 |
| 2011-06-20 | 83.19 |
| 2011-06-17 | 94.47 |
| 2011-06-16 | 100.10 |
| 2011-06-15 | 102.92 |
| 2011-06-14 | 105.74 |
| 2011-06-13 | 111.38 |
| 2011-06-10 | 119.83 |
| 2011-06-09 | 102.92 |
| 2011-06-08 | 111.38 |
| 2011-06-07 | 111.38 |
| 2011-06-03 | 108.56 |
| 2011-06-02 | 111.38 |
| 2011-06-01 | 105.74 |
| 2011-05-31 | 114.19 |
| 2011-05-30 | 105.74 |
| 2011-05-27 | 111.38 |
| 2011-05-26 | 111.94 |
| 2011-05-25 | 111.83 |
| 2011-05-24 | 109.05 |
| 2011-05-23 | 109.05 |
| 2011-05-20 | 114.62 |
| 2011-05-19 | 117.41 |
| 2011-05-18 | 106.26 |
| 2011-05-17 | 109.05 |
| 2011-05-16 | 109.05 |
| 2011-05-13 | 109.05 |
| 2011-05-12 | 106.26 |
| 2011-05-11 | 109.05 |
| 2011-05-09 | 111.83 |
| 2011-05-06 | 109.05 |
| 2011-05-05 | 106.26 |
| 2011-05-04 | 106.26 |
| 2011-05-03 | 114.62 |
| 2011-04-29 | 122.98 |
| 2011-04-28 | 122.98 |
| 2011-04-27 | 120.20 |
| 2011-04-26 | 125.77 |
| 2011-04-21 | 114.62 |
| 2011-04-20 | 111.83 |
| 2011-04-19 | 114.62 |
| 2011-04-18 | 111.83 |
| 2011-04-15 | 109.05 |
| 2011-04-14 | 109.05 |
| 2011-04-13 | 106.26 |
| 2011-04-12 | 103.47 |
| 2011-04-11 | 106.26 |
| 2011-04-08 | 103.47 |
| 2011-04-07 | 103.47 |
| 2011-04-06 | 100.69 |
| 2011-04-04 | 100.69 |
| 2011-04-01 | 103.47 |
| 2011-03-31 | 103.47 |
| 2011-03-30 | 103.47 |
| 2011-03-29 | 100.69 |
| 2011-03-28 | 100.69 |
| 2011-03-25 | 106.26 |
| 2011-03-24 | 106.26 |
| 2011-03-23 | 106.26 |
| 2011-03-22 | 103.47 |
| 2011-03-21 | 106.26 |
| 2011-03-18 | 100.69 |
| 2011-03-17 | 97.90 |
| 2011-03-16 | 109.05 |
| 2011-03-15 | 103.47 |
| 2011-03-14 | 109.05 |
| 2011-03-11 | 106.26 |
| 2011-03-10 | 106.26 |
| 2011-03-09 | 109.05 |
| 2011-03-08 | 109.05 |
| 2011-03-07 | 109.05 |
| 2011-03-04 | 111.83 |
| 2011-03-03 | 111.83 |
| 2011-03-02 | 111.83 |
| 2011-03-01 | 114.62 |
| 2011-02-28 | 117.41 |
| 2011-02-25 | 111.83 |
| 2011-02-24 | 106.26 |
| 2011-02-23 | 106.26 |
| 2011-02-22 | 111.83 |
| 2011-02-21 | 114.62 |
| 2011-02-18 | 120.20 |
| 2011-02-17 | 122.98 |
| 2011-02-16 | 122.98 |
| 2011-02-15 | 125.77 |
| 2011-02-14 | 122.98 |
| 2011-02-11 | 122.98 |
| 2011-02-10 | 122.98 |
| 2011-02-09 | 125.77 |
| 2011-02-08 | 139.71 |
| 2011-02-07 | 136.92 |
| 2011-02-02 | 134.13 |
| 2011-02-01 | 134.13 |
| 2011-01-31 | 131.35 |
| 2011-01-28 | 134.13 |
| 2011-01-27 | 131.35 |
| 2011-01-26 | 134.13 |
| 2011-01-25 | 136.92 |
| 2011-01-24 | 136.92 |
| 2011-01-21 | 148.07 |
| 2011-01-20 | 150.86 |
| 2011-01-19 | 145.28 |
| 2011-01-18 | 142.50 |
| 2011-01-17 | 150.86 |
| 2011-01-14 | 156.43 |
| 2011-01-13 | 148.07 |
| 2011-01-12 | 148.07 |
| 2011-01-11 | 148.07 |
| 2011-01-10 | 148.07 |
| 2011-01-07 | 142.50 |
| 2011-01-06 | 145.28 |
| 2011-01-05 | 145.28 |
| 2011-01-04 | 145.28 |
| 2011-01-03 | 148.07 |
| 2010-12-31 | 139.71 |
| 2010-12-30 | 139.71 |
| 2010-12-29 | 145.28 |
| 2010-12-28 | 128.56 |
| 2010-12-24 | 134.13 |
| 2010-12-23 | 125.77 |
| 2010-12-22 | 122.98 |
| 2010-12-21 | 120.20 |
| 2010-12-20 | 120.20 |
| 2010-12-17 | 125.77 |
| 2010-12-16 | 128.56 |
| 2010-12-15 | 131.35 |
| 2010-12-14 | 134.13 |
| 2010-12-13 | 128.56 |
| 2010-12-10 | 128.56 |
| 2010-12-09 | 134.13 |
| 2010-12-08 | 134.13 |
| 2010-12-07 | 134.13 |
| 2010-12-06 | 136.92 |
| 2010-12-03 | 136.92 |
| 2010-12-02 | 136.92 |
| 2010-12-01 | 136.92 |
| 2010-11-30 | 134.13 |
| 2010-11-29 | 128.56 |
| 2010-11-26 | 131.35 |
| 2010-11-25 | 131.35 |
| 2010-11-24 | 131.35 |
| 2010-11-23 | 131.35 |
| 2010-11-22 | 139.71 |
| 2010-11-19 | 145.28 |
| 2010-11-18 | 136.92 |
| 2010-11-17 | 131.35 |
| 2010-11-16 | 136.92 |
| 2010-11-15 | 134.13 |
| 2010-11-12 | 125.77 |
| 2010-11-11 | 128.56 |
| 2010-11-10 | 131.35 |
| 2010-11-09 | 131.35 |
| 2010-11-08 | 128.56 |
| 2010-11-05 | 131.35 |
| 2010-11-04 | 134.13 |
| 2010-11-03 | 139.71 |
| 2010-11-02 | 139.71 |
| 2010-11-01 | 142.50 |
| 2010-10-29 | 145.28 |
| 2010-10-28 | 136.92 |
| 2010-10-27 | 145.28 |
| 2010-10-26 | 142.50 |
| 2010-10-25 | 142.50 |
| 2010-10-22 | 136.92 |
| 2010-10-21 | 134.13 |
| 2010-10-20 | 131.35 |
| 2010-10-19 | 136.92 |
| 2010-10-18 | 134.13 |
| 2010-10-15 | 136.92 |
| 2010-10-14 | 122.98 |
| 2010-10-13 | 122.98 |
| 2010-10-12 | 120.20 |
| 2010-10-11 | 128.56 |
| 2010-10-08 | 125.77 |
| 2010-10-07 | 122.98 |
| 2010-10-06 | 125.77 |
| 2010-10-05 | 128.56 |
| 2010-10-04 | 131.35 |
| 2010-09-30 | 125.77 |
| 2010-09-29 | 134.13 |
| 2010-09-28 | 125.77 |
| 2010-09-27 | 120.20 |
| 2010-09-24 | 114.62 |
| 2010-09-22 | 117.41 |
| 2010-09-21 | 117.41 |
| 2010-09-20 | 120.20 |
| 2010-09-17 | 120.20 |
| 2010-09-16 | 120.20 |
| 2010-09-15 | 122.98 |
| 2010-09-14 | 111.83 |
| 2010-09-13 | 117.41 |
| 2010-09-10 | 114.62 |
| 2010-09-09 | 114.62 |
| 2010-09-08 | 111.83 |
| 2010-09-07 | 111.83 |
| 2010-09-06 | 114.62 |
| 2010-09-03 | 111.83 |
| 2010-09-02 | 114.62 |
| 2010-09-01 | 109.05 |
| 2010-08-31 | 106.26 |
| 2010-08-30 | 114.62 |
| 2010-08-27 | 106.26 |
| 2010-08-26 | 114.62 |
| 2010-08-25 | 117.41 |
| 2010-08-24 | 120.20 |
| 2010-08-23 | 122.98 |
| 2010-08-20 | 122.98 |
| 2010-08-19 | 125.77 |
| 2010-08-18 | 125.77 |
| 2010-08-17 | 125.77 |
| 2010-08-16 | 125.77 |
| 2010-08-13 | 128.56 |
| 2010-08-12 | 131.35 |
| 2010-08-11 | 128.56 |
| 2010-08-10 | 142.50 |
| 2010-08-09 | 150.86 |
| 2010-08-06 | 134.13 |
| 2010-08-05 | 134.13 |
| 2010-08-04 | 136.92 |
| 2010-08-03 | 136.92 |
| 2010-08-02 | 150.86 |
| 2010-07-30 | 120.20 |
| 2010-07-29 | 114.62 |
| 2010-07-28 | 111.83 |
| 2010-07-27 | 111.83 |
| 2010-07-26 | 106.26 |
| 2010-07-23 | 111.83 |
| 2010-07-22 | 111.83 |
| 2010-07-21 | 111.83 |
| 2010-07-20 | 109.05 |
| 2010-07-19 | 109.05 |
| 2010-07-16 | 111.83 |
| 2010-07-15 | 114.62 |
| 2010-07-14 | 117.41 |
| 2010-07-13 | 117.41 |
| 2010-07-12 | 117.41 |
| 2010-07-09 | 120.20 |
| 2010-07-08 | 117.41 |
| 2010-07-07 | 117.41 |
| 2010-07-06 | 117.41 |
| 2010-07-05 | 111.83 |
| 2010-07-02 | 114.62 |
| 2010-06-30 | 117.41 |
| 2010-06-29 | 117.41 |
| 2010-06-28 | 120.20 |
| 2010-06-25 | 122.98 |
| 2010-06-24 | 122.98 |
| 2010-06-23 | 125.77 |
| 2010-06-22 | 125.77 |
| 2010-06-21 | 125.77 |
| 2010-06-18 | 120.20 |
| 2010-06-17 | 128.56 |
| 2010-06-15 | 125.77 |
| 2010-06-14 | 128.56 |
| 2010-06-11 | 120.20 |
| 2010-06-10 | 117.41 |
| 2010-06-09 | 125.77 |
| 2010-06-08 | 122.98 |
| 2010-06-07 | 120.20 |
| 2010-06-04 | 131.35 |
| 2010-06-03 | 128.56 |
| 2010-06-02 | 125.77 |
| 2010-06-01 | 131.35 |
| 2010-05-31 | 134.13 |
| 2010-05-28 | 131.35 |
| 2010-05-27 | 122.98 |
| 2010-05-26 | 112.39 |
| 2010-05-25 | 112.39 |
| 2010-05-24 | 115.15 |
| 2010-05-20 | 112.39 |
| 2010-05-19 | 120.67 |
| 2010-05-18 | 131.70 |
| 2010-05-17 | 131.70 |
| 2010-05-14 | 142.74 |
| 2010-05-13 | 145.49 |
| 2010-05-12 | 142.74 |
| 2010-05-11 | 148.25 |
| 2010-05-10 | 156.53 |
| 2010-05-07 | 139.98 |
| 2010-05-06 | 148.25 |
| 2010-05-05 | 159.29 |
| 2010-05-04 | 164.80 |
| 2010-05-03 | 162.04 |
| 2010-04-30 | 167.56 |
| 2010-04-29 | 170.32 |
| 2010-04-28 | 175.84 |
| 2010-04-27 | 181.35 |
| 2010-04-26 | 186.87 |
| 2010-04-23 | 186.87 |
| 2010-04-22 | 186.87 |
| 2010-04-21 | 192.39 |
| 2010-04-20 | 197.90 |
| 2010-04-19 | 192.39 |
| 2010-04-16 | 203.42 |
| 2010-04-15 | 203.42 |
| 2010-04-14 | 203.42 |
| 2010-04-13 | 192.39 |
| 2010-04-12 | 197.90 |
| 2010-04-09 | 186.87 |
| 2010-04-08 | 181.35 |
| 2010-04-07 | 181.35 |
| 2010-04-01 | 186.87 |
| 2010-03-31 | 192.39 |
| 2010-03-30 | 192.39 |
| 2010-03-29 | 203.42 |
| 2010-03-26 | 186.87 |
| 2010-03-25 | 192.39 |
| 2010-03-24 | 159.29 |
| 2010-03-23 | 162.04 |
| 2010-03-22 | 164.80 |
| 2010-03-19 | 175.84 |
| 2010-03-18 | 181.35 |
| 2010-03-17 | 159.29 |
| 2010-03-16 | 162.04 |
| 2010-03-15 | 153.77 |
| 2010-03-12 | 151.01 |
| 2010-03-11 | 153.77 |
| 2010-03-10 | 159.29 |
| 2010-03-09 | 151.01 |
| 2010-03-08 | 145.49 |
| 2010-03-05 | 145.49 |
| 2010-03-04 | 145.49 |
| 2010-03-03 | 148.25 |
| 2010-03-02 | 151.01 |
| 2010-03-01 | 151.01 |
| 2010-02-26 | 151.01 |
| 2010-02-25 | 142.74 |
| 2010-02-24 | 126.19 |
| 2010-02-23 | 120.67 |
| 2010-02-22 | 126.19 |
| 2010-02-19 | 109.64 |
| 2010-02-18 | 117.91 |
| 2010-02-17 | 126.19 |
| 2010-02-12 | 123.43 |
| 2010-02-11 | 120.67 |
| 2010-02-10 | 115.15 |
| 2010-02-09 | 109.64 |
| 2010-02-08 | 109.64 |
| 2010-02-05 | 109.64 |
| 2010-02-04 | 112.39 |
| 2010-02-03 | 120.67 |
| 2010-02-02 | 123.43 |
| 2010-02-01 | 117.91 |
| 2010-01-29 | 120.67 |
| 2010-01-28 | 123.43 |
| 2010-01-27 | 120.67 |
| 2010-01-26 | 120.67 |
| 2010-01-25 | 134.46 |
| 2010-01-22 | 137.22 |
| 2010-01-21 | 148.25 |
| 2010-01-20 | 159.29 |
| 2010-01-19 | 162.04 |
| 2010-01-18 | 134.46 |
| 2010-01-15 | 120.67 |
| 2010-01-14 | 120.67 |
| 2010-01-13 | 115.15 |
| 2010-01-12 | 120.67 |
| 2010-01-11 | 117.91 |
| 2010-01-08 | 109.64 |
| 2010-01-07 | 106.88 |
| 2010-01-06 | 115.15 |
| 2010-01-05 | 120.67 |
| 2010-01-04 | 117.91 |
| 2009-12-31 | 106.88 |
| 2009-12-30 | 104.12 |
| 2009-12-29 | 104.12 |
| 2009-12-28 | 101.36 |
| 2009-12-24 | 98.60 |
| 2009-12-23 | 101.36 |
| 2009-12-22 | 90.33 |
| 2009-12-21 | 98.60 |
| 2009-12-18 | 93.09 |
| 2009-12-17 | 95.84 |
| 2009-12-16 | 106.88 |
| 2009-12-15 | 109.64 |
| 2009-12-14 | 112.39 |
| 2009-12-11 | 115.15 |
| 2009-12-10 | 109.64 |
| 2009-12-09 | 109.64 |
| 2009-12-08 | 112.39 |
| 2009-12-07 | 123.43 |
| 2009-12-04 | 109.64 |
| 2009-12-03 | 109.64 |
| 2009-12-02 | 109.64 |
| 2009-12-01 | 106.88 |
| 2009-11-30 | 109.64 |
| 2009-11-27 | 98.60 |
| 2009-11-26 | 104.12 |
| 2009-11-25 | 109.64 |
| 2009-11-24 | 112.39 |
| 2009-11-23 | 112.39 |
| 2009-11-20 | 104.12 |
| 2009-11-19 | 98.60 |
| 2009-11-18 | 101.36 |
| 2009-11-17 | 98.60 |
| 2009-11-16 | 101.36 |
| 2009-11-13 | 95.84 |
| 2009-11-12 | 93.09 |
| 2009-11-11 | 95.84 |
| 2009-11-10 | 104.12 |
| 2009-11-09 | 106.88 |
| 2009-11-06 | 112.39 |
| 2009-11-05 | 115.15 |
| 2009-11-04 | 90.33 |
| 2009-11-03 | 87.57 |
| 2009-11-02 | 90.33 |
| 2009-10-30 | 87.57 |
| 2009-10-29 | 90.33 |
| 2009-10-28 | 90.33 |
| 2009-10-27 | 84.81 |
| 2009-10-23 | 90.33 |
| 2009-10-22 | 87.57 |
| 2009-10-21 | 90.33 |
| 2009-10-20 | 90.33 |
| 2009-10-19 | 90.33 |
| 2009-10-16 | 87.57 |
| 2009-10-15 | 90.33 |
| 2009-10-14 | 90.33 |
| 2009-10-13 | 90.33 |
| 2009-10-12 | 82.05 |
| 2009-10-09 | 73.78 |
| 2009-10-08 | 79.29 |
| 2009-10-07 | 79.29 |
| 2009-10-06 | 79.29 |
| 2009-10-05 | 73.78 |
| 2009-10-02 | 73.78 |
| 2009-09-30 | 82.05 |
| 2009-09-29 | 87.57 |
| 2009-09-28 | 84.81 |
| 2009-09-25 | 84.81 |
| 2009-09-24 | 84.81 |
| 2009-09-23 | 90.33 |
| 2009-09-22 | 93.09 |
| 2009-09-21 | 90.33 |
| 2009-09-18 | 93.09 |
| 2009-09-17 | 90.33 |
| 2009-09-16 | 93.09 |
| 2009-09-15 | 95.84 |
| 2009-09-14 | 95.84 |
| 2009-09-11 | 93.09 |
| 2009-09-10 | 95.84 |
| 2009-09-09 | 95.84 |
| 2009-09-08 | 87.57 |
| 2009-09-07 | 87.57 |
| 2009-09-04 | 84.81 |
| 2009-09-03 | 82.05 |
| 2009-09-02 | 82.05 |
| 2009-09-01 | 79.29 |
| 2009-08-31 | 84.81 |
| 2009-08-28 | 87.57 |
| 2009-08-27 | 87.57 |
| 2009-08-26 | 90.33 |
| 2009-08-25 | 82.05 |
| 2009-08-24 | 82.05 |
| 2009-08-21 | 87.57 |
| 2009-08-20 | 84.81 |
| 2009-08-19 | 79.29 |
| 2009-08-18 | 87.57 |
| 2009-08-17 | 90.33 |
| 2009-08-14 | 101.36 |
| 2009-08-13 | 104.12 |
| 2009-08-12 | 101.36 |
| 2009-08-11 | 109.64 |
| 2009-08-10 | 109.64 |
| 2009-08-07 | 106.88 |
| 2009-08-06 | 109.64 |
| 2009-08-05 | 109.64 |
| 2009-08-04 | 117.91 |
| 2009-08-03 | 117.91 |
| 2009-07-31 | 117.91 |
| 2009-07-30 | 112.39 |
| 2009-07-29 | 115.15 |
| 2009-07-28 | 117.91 |
| 2009-07-27 | 117.91 |
| 2009-07-24 | 117.91 |
| 2009-07-23 | 120.67 |
| 2009-07-22 | 115.15 |
| 2009-07-21 | 106.88 |
| 2009-07-20 | 109.64 |
| 2009-07-17 | 106.88 |
| 2009-07-16 | 106.88 |
| 2009-07-15 | 106.88 |
| 2009-07-14 | 106.88 |
| 2009-07-13 | 104.12 |
| 2009-07-10 | 104.12 |
| 2009-07-09 | 98.60 |
| 2009-07-08 | 104.12 |
| 2009-07-07 | 104.12 |
| 2009-07-06 | 109.64 |
| 2009-07-03 | 109.64 |
| 2009-07-02 | 109.64 |
| 2009-06-30 | 109.64 |
| 2009-06-29 | 106.88 |
| 2009-06-26 | 106.88 |
| 2009-06-25 | 98.60 |
| 2009-06-24 | 93.09 |
| 2009-06-23 | 90.33 |
| 2009-06-22 | 98.60 |
| 2009-06-19 | 101.36 |
| 2009-06-18 | 98.60 |
| 2009-06-17 | 104.12 |
| 2009-06-16 | 104.12 |
| 2009-06-15 | 109.64 |
| 2009-06-12 | 115.15 |
| 2009-06-11 | 117.91 |
| 2009-06-10 | 117.91 |
| 2009-06-09 | 112.39 |
| 2009-06-08 | 126.19 |
| 2009-06-05 | 131.70 |
| 2009-06-04 | 126.19 |
| 2009-06-03 | 115.15 |
| 2009-06-02 | 115.15 |
| 2009-06-01 | 115.15 |
| 2009-05-29 | 115.15 |
| 2009-05-27 | 101.36 |
| 2009-05-26 | 101.36 |
| 2009-05-25 | 98.60 |
| 2009-05-22 | 98.60 |
| 2009-05-21 | 104.12 |
| 2009-05-20 | 99.73 |
| 2009-05-19 | 99.73 |
| 2009-05-18 | 86.24 |
| 2009-05-15 | 75.44 |
| 2009-05-14 | 72.74 |
| 2009-05-13 | 75.44 |
| 2009-05-12 | 70.04 |
| 2009-05-11 | 75.44 |
| 2009-05-08 | 67.34 |
| 2009-05-07 | 64.64 |
| 2009-05-06 | 70.04 |
| 2009-05-05 | 53.85 |
| 2009-05-04 | 53.85 |
| 2009-04-30 | 45.75 |
| 2009-04-29 | 43.05 |
| 2009-04-28 | 40.35 |
| 2009-04-27 | 43.05 |
| 2009-04-24 | 51.15 |
| 2009-04-23 | 43.05 |
| 2009-04-22 | 45.75 |
| 2009-04-21 | 48.45 |
| 2009-04-20 | 53.85 |
| 2009-04-17 | 53.85 |
| 2009-04-16 | 59.25 |
| 2009-04-15 | 61.95 |
| 2009-04-14 | 59.25 |
| 2009-04-09 | 53.85 |
| 2009-04-08 | 48.45 |
| 2009-04-07 | 45.75 |
| 2009-04-06 | 37.65 |
| 2009-04-03 | 34.95 |
| 2009-04-02 | 40.35 |
| 2009-04-01 | 37.65 |
| 2009-03-31 | 37.65 |
| 2009-03-30 | 37.65 |
| 2009-03-27 | 26.86 |
| 2009-03-26 | 31.72 |
| 2009-03-25 | 31.72 |
| 2009-03-24 | 31.18 |
| 2009-03-23 | 33.87 |
| 2009-03-20 | 34.41 |
| 2009-03-19 | 34.95 |
| 2009-03-18 | 32.80 |
| 2009-03-17 | 24.16 |
| 2009-03-16 | 28.48 |
| 2009-03-13 | 28.48 |
| 2009-03-12 | 25.78 |
| 2009-03-11 | 27.94 |
| 2009-03-10 | 29.56 |
| 2009-03-09 | 29.56 |
| 2009-03-06 | 33.33 |
| 2009-03-05 | 31.72 |
| 2009-03-04 | 34.41 |
| 2009-03-03 | 34.41 |
| 2009-03-02 | 31.72 |
| 2009-02-27 | 37.65 |
| 2009-02-26 | 32.80 |
| 2009-02-25 | 34.95 |
| 2009-02-24 | 34.95 |
| 2009-02-23 | 37.65 |
| 2009-02-20 | 34.95 |
| 2009-02-19 | 43.05 |
| 2009-02-18 | 43.05 |
| 2009-02-17 | 43.05 |
| 2009-02-16 | 48.45 |
| 2009-02-13 | 51.15 |
| 2009-02-12 | 51.15 |
| 2009-02-11 | 53.85 |
| 2009-02-10 | 59.25 |
| 2009-02-09 | 56.55 |
| 2009-02-06 | 59.25 |
| 2009-02-05 | 61.95 |
| 2009-02-04 | 59.25 |
| 2009-02-03 | 53.85 |
| 2009-02-02 | 51.15 |
| 2009-01-30 | 51.15 |
| 2009-01-29 | 48.45 |
| 2009-01-23 | 48.45 |
| 2009-01-22 | 51.15 |
| 2009-01-21 | 51.15 |
| 2009-01-20 | 51.15 |
| 2009-01-19 | 51.15 |
| 2009-01-16 | 51.15 |
| 2009-01-15 | 53.85 |
| 2009-01-14 | 56.55 |
| 2009-01-13 | 53.85 |
| 2009-01-12 | 56.55 |
| 2009-01-09 | 64.64 |
| 2009-01-08 | 64.64 |
| 2009-01-07 | 72.74 |
| 2009-01-06 | 75.44 |
| 2009-01-05 | 64.64 |
| 2009-01-02 | 61.95 |
| 2008-12-31 | 61.95 |
| 2008-12-30 | 61.95 |
| 2008-12-29 | 64.64 |
| 2008-12-24 | 67.34 |
| 2008-12-23 | 61.95 |
| 2008-12-22 | 70.04 |
| 2008-12-19 | 67.34 |
| 2008-12-18 | 67.34 |
| 2008-12-17 | 70.04 |
| 2008-12-16 | 70.04 |
| 2008-12-15 | 61.95 |
| 2008-12-12 | 61.95 |
| 2008-12-11 | 67.34 |
| 2008-12-10 | 61.95 |
| 2008-12-09 | 61.95 |
| 2008-12-08 | 61.95 |
| 2008-12-05 | 59.25 |
| 2008-12-04 | 53.85 |
| 2008-12-03 | 59.25 |
| 2008-12-02 | 51.15 |
| 2008-12-01 | 53.85 |
| 2008-11-28 | 40.35 |
| 2008-11-27 | 45.75 |
| 2008-11-26 | 51.15 |
| 2008-11-25 | 53.85 |
| 2008-11-24 | 51.15 |
| 2008-11-21 | 59.25 |
| 2008-11-20 | 59.25 |
| 2008-11-19 | 56.55 |
| 2008-11-18 | 59.25 |
| 2008-11-17 | 59.25 |
| 2008-11-14 | 78.14 |
| 2008-11-13 | 83.54 |
| 2008-11-12 | 86.24 |
| 2008-11-11 | 61.95 |
| 2008-11-10 | 67.34 |
| 2008-11-07 | 53.85 |
| 2008-11-06 | 48.45 |
| 2008-11-05 | 56.55 |
| 2008-11-04 | 45.75 |
| 2008-11-03 | 51.15 |
| 2008-10-31 | 51.15 |
| 2008-10-30 | 48.45 |
| 2008-10-29 | 40.35 |
| 2008-10-28 | 32.26 |
| 2008-10-27 | 24.16 |
| 2008-10-24 | 45.75 |
| 2008-10-23 | 45.75 |
| 2008-10-22 | 53.85 |
| 2008-10-21 | 67.34 |
| 2008-10-20 | 72.74 |
| 2008-10-17 | 70.04 |
| 2008-10-16 | 70.04 |
| 2008-10-15 | 78.14 |
| 2008-10-14 | 88.94 |
| 2008-10-13 | 78.14 |
| 2008-10-10 | 83.54 |
| 2008-10-09 | 107.83 |
| 2008-10-08 | 113.23 |
| 2008-10-06 | 121.33 |
| 2008-10-03 | 142.92 |
| 2008-10-02 | 134.82 |
| 2008-09-30 | 115.93 |
| 2008-09-29 | 132.12 |
| 2008-09-26 | 148.32 |
| 2008-09-25 | 145.62 |
| 2008-09-24 | 134.82 |
| 2008-09-23 | 124.02 |
| 2008-09-22 | 126.72 |
| 2008-09-19 | 115.93 |
| 2008-09-18 | 97.03 |
| 2008-09-17 | 115.93 |
| 2008-09-16 | 140.22 |
| 2008-09-12 | 161.81 |
| 2008-09-11 | 161.81 |
| 2008-09-10 | 169.91 |
| 2008-09-09 | 180.71 |
| 2008-09-08 | 186.10 |
| 2008-09-05 | 196.90 |
| 2008-09-04 | 207.70 |
| 2008-09-03 | 213.09 |
| 2008-09-02 | 191.50 |
| 2008-09-01 | 207.70 |
| 2008-08-29 | 196.90 |
| 2008-08-28 | 202.30 |
| 2008-08-27 | 191.50 |
| 2008-08-26 | 186.10 |
| 2008-08-25 | 196.90 |
| 2008-08-21 | 202.30 |
| 2008-08-20 | 213.09 |
| 2008-08-19 | 180.71 |
| 2008-08-18 | 223.89 |
| 2008-08-15 | 218.49 |
| 2008-08-14 | 218.49 |
| 2008-08-13 | 229.29 |
| 2008-08-12 | 256.28 |
| 2008-08-11 | 261.68 |
| 2008-08-08 | 250.88 |
| 2008-08-07 | 256.28 |
| 2008-08-05 | 250.88 |
| 2008-08-04 | 267.08 |
| 2008-08-01 | 267.08 |
| 2008-07-31 | 272.47 |
| 2008-07-30 | 277.87 |
| 2008-07-29 | 277.87 |
| 2008-07-28 | 277.87 |
| 2008-07-25 | 277.87 |
| 2008-07-24 | 277.87 |
| 2008-07-23 | 294.07 |
| 2008-07-22 | 294.07 |
| 2008-07-21 | 277.87 |
| 2008-07-18 | 272.47 |
| 2008-07-17 | 288.67 |
| 2008-07-16 | 272.47 |
| 2008-07-15 | 272.47 |
| 2008-07-14 | 277.87 |
| 2008-07-11 | 283.27 |
| 2008-07-10 | 277.87 |
| 2008-07-09 | 267.08 |
| 2008-07-08 | 272.47 |
| 2008-07-07 | 277.87 |
| 2008-07-04 | 283.27 |
| 2008-07-03 | 277.87 |
| 2008-07-02 | 288.67 |
| 2008-06-30 | 294.07 |
| 2008-06-27 | 283.27 |
| 2008-06-26 | 288.67 |
| 2008-06-25 | 294.07 |
| 2008-06-24 | 299.46 |
| 2008-06-23 | 299.46 |
| 2008-06-20 | 315.66 |
| 2008-06-19 | 304.86 |
| 2008-06-18 | 326.46 |
| 2008-06-17 | 321.06 |
| 2008-06-16 | 321.06 |
| 2008-06-13 | 315.66 |
| 2008-06-12 | 315.66 |
| 2008-06-11 | 326.46 |
| 2008-06-10 | 337.25 |
| 2008-06-06 | 358.84 |
| 2008-06-05 | 342.65 |
| 2008-06-04 | 353.45 |
| 2008-06-03 | 342.65 |
| 2008-06-02 | 337.25 |
| 2008-05-30 | 342.65 |
| 2008-05-29 | 337.25 |
| 2008-05-28 | 326.46 |
| 2008-05-27 | 326.46 |
| 2008-05-26 | 326.46 |
| 2008-05-23 | 321.06 |
| 2008-05-22 | 315.66 |
| 2008-05-21 | 321.06 |
| 2008-05-20 | 315.66 |
| 2008-05-19 | 326.46 |
| 2008-05-16 | 321.06 |
| 2008-05-15 | 326.46 |
| 2008-05-14 | 315.66 |
| 2008-05-13 | 267.08 |
| 2008-05-09 | 261.68 |
| 2008-05-08 | 256.28 |
| 2008-05-07 | 256.28 |
| 2008-05-06 | 261.68 |
| 2008-05-05 | 250.88 |
| 2008-05-02 | 250.88 |
| 2008-04-30 | 256.28 |
| 2008-04-29 | 256.28 |
| 2008-04-28 | 261.68 |
| 2008-04-25 | 256.28 |
| 2008-04-24 | 245.48 |
| 2008-04-23 | 234.69 |
| 2008-04-22 | 240.08 |
| 2008-04-21 | 240.08 |
| 2008-04-18 | 240.08 |
| 2008-04-17 | 234.69 |
| 2008-04-16 | 234.69 |
| 2008-04-15 | 240.08 |
| 2008-04-14 | 235.88 |
| 2008-04-11 | 241.22 |
| 2008-04-10 | 235.88 |
| 2008-04-09 | 235.88 |
| 2008-04-08 | 241.22 |
| 2008-04-07 | 235.88 |
| 2008-04-03 | 225.22 |
| 2008-04-02 | 230.55 |
| 2008-04-01 | 225.22 |
| 2008-03-31 | 235.88 |
| 2008-03-28 | 209.23 |
| 2008-03-27 | 225.22 |
| 2008-03-26 | 230.55 |
| 2008-03-25 | 219.89 |
| 2008-03-20 | 203.89 |
| 2008-03-19 | 209.23 |
| 2008-03-18 | 214.56 |
| 2008-03-17 | 219.89 |
| 2008-03-14 | 241.22 |
| 2008-03-13 | 225.22 |
| 2008-03-12 | 241.22 |
| 2008-03-11 | 235.88 |
| 2008-03-10 | 235.88 |
| 2008-03-07 | 235.88 |
| 2008-03-06 | 246.55 |
| 2008-03-05 | 246.55 |
| 2008-03-04 | 257.21 |
| 2008-03-03 | 251.88 |
| 2008-02-29 | 267.87 |
| 2008-02-28 | 251.88 |
| 2008-02-27 | 262.54 |
| 2008-02-26 | 262.54 |
| 2008-02-25 | 262.54 |
| 2008-02-22 | 267.87 |
| 2008-02-21 | 273.20 |
| 2008-02-20 | 257.21 |
| 2008-02-19 | 257.21 |
| 2008-02-18 | 251.88 |
| 2008-02-15 | 241.22 |
| 2008-02-14 | 203.89 |
| 2008-02-13 | 209.23 |
| 2008-02-12 | 203.89 |
| 2008-02-11 | 203.89 |
| 2008-02-06 | 209.23 |
| 2008-02-05 | 209.23 |
| 2008-02-04 | 209.23 |
| 2008-02-01 | 214.56 |
| 2008-01-31 | 225.22 |
| 2008-01-30 | 219.89 |
| 2008-01-29 | 225.22 |
| 2008-01-28 | 230.55 |
| 2008-01-25 | 225.22 |
| 2008-01-24 | 214.56 |
| 2008-01-23 | 187.90 |
| 2008-01-22 | 177.24 |
| 2008-01-21 | 251.88 |
| 2008-01-18 | 262.54 |
| 2008-01-17 | 267.87 |
| 2008-01-16 | 262.54 |
| 2008-01-15 | 283.87 |
| 2008-01-14 | 294.53 |
| 2008-01-11 | 294.53 |
| 2008-01-10 | 267.87 |
| 2008-01-09 | 315.86 |
| 2008-01-08 | 315.86 |
| 2008-01-07 | 315.86 |
| 2008-01-04 | 315.86 |
| 2008-01-03 | 315.86 |
| 2008-01-02 | 315.86 |
| 2007-12-31 | 315.86 |
| 2007-12-28 | 315.86 |
| 2007-12-27 | 315.86 |
| 2007-12-24 | 315.86 |
| 2007-12-21 | 315.86 |
| 2007-12-20 | 315.86 |
| 2007-12-19 | 315.86 |
| 2007-12-18 | 315.86 |
| 2007-12-17 | 315.86 |
| 2007-12-14 | 315.86 |
| 2007-12-13 | 315.86 |
| 2007-12-12 | 315.86 |
| 2007-12-11 | 315.86 |
| 2007-12-10 | 315.86 |
| 2007-12-07 | 315.86 |
| 2007-12-06 | 315.86 |
| 2007-12-05 | 315.86 |
| 2007-12-04 | 315.86 |
| 2007-12-03 | 315.86 |
| 2007-11-30 | 315.86 |
| 2007-11-29 | 315.86 |
| 2007-11-28 | 315.86 |
| 2007-11-27 | 315.86 |
| 2007-11-26 | 315.86 |
| 2007-11-23 | 315.86 |
| 2007-11-22 | 315.86 |
| 2007-11-21 | 321.19 |
| 2007-11-20 | 337.18 |
| 2007-11-19 | 353.18 |
| 2007-11-16 | 353.18 |
| 2007-11-15 | 369.17 |
| 2007-11-14 | 379.83 |
| 2007-11-13 | 369.17 |
| 2007-11-12 | 369.17 |
| 2007-11-09 | 385.17 |
| 2007-11-08 | 379.83 |
| 2007-11-07 | 401.16 |
| 2007-11-06 | 417.15 |
| 2007-11-05 | 411.82 |
| 2007-11-02 | 374.50 |
| 2007-11-01 | 369.17 |
| 2007-10-31 | 363.84 |
| 2007-10-30 | 347.84 |
| 2007-10-29 | 358.51 |
| 2007-10-26 | 347.84 |
| 2007-10-25 | 347.84 |
| 2007-10-24 | 358.51 |
| 2007-10-23 | 369.17 |
| 2007-10-22 | 369.17 |
| 2007-10-18 | 374.50 |
| 2007-10-17 | 363.84 |
| 2007-10-16 | 374.50 |
| 2007-10-15 | 363.84 |
| 2007-10-12 | 374.50 |
| 2007-10-11 | 379.83 |
| 2007-10-10 | 369.17 |
| 2007-10-09 | 358.51 |
| 2007-10-08 | 369.17 |
| 2007-10-05 | 342.51 |
| 2007-10-04 | 315.86 |
| 2007-10-03 | 294.53 |
| 2007-10-02 | 299.86 |
| 2007-09-28 | 294.53 |
| 2007-09-27 | 289.20 |
| 2007-09-25 | 273.20 |
| 2007-09-24 | 283.87 |
| 2007-09-21 | 278.54 |
| 2007-09-20 | 283.87 |
| 2007-09-19 | 241.70 |
| 2007-09-18 | 251.39 |
| 2007-09-17 | 251.39 |
| 2007-09-14 | 224.74 |
| 2007-09-13 | 227.16 |
| 2007-09-12 | 222.31 |
| 2007-09-11 | 224.74 |
| 2007-09-10 | 224.74 |
| 2007-09-07 | 227.16 |
| 2007-09-06 | 224.74 |
| 2007-09-05 | 229.58 |
| 2007-09-04 | 227.16 |
| 2007-09-03 | 227.16 |
| 2007-08-31 | 227.16 |
| 2007-08-30 | 229.58 |
| 2007-08-29 | 222.31 |
| 2007-08-28 | 234.43 |
| 2007-08-27 | 232.01 |
| 2007-08-24 | 232.01 |
| 2007-08-23 | 234.43 |
| 2007-08-22 | 224.74 |
| 2007-08-21 | 219.89 |
| 2007-08-20 | 222.31 |
| 2007-08-17 | 188.39 |
| 2007-08-16 | 205.35 |
| 2007-08-15 | 232.01 |
| 2007-08-14 | 244.12 |
| 2007-08-13 | 236.85 |
| 2007-08-10 | 239.28 |
| 2007-08-09 | 256.24 |
| 2007-08-08 | 246.55 |
| 2007-08-07 | 246.55 |
| 2007-08-06 | 275.63 |
| 2007-08-03 | 280.47 |
| 2007-08-02 | 258.66 |
| 2007-08-01 | 273.20 |
| 2007-07-31 | 287.74 |
| 2007-07-30 | 287.74 |
| 2007-07-27 | 236.85 |
| 2007-07-26 | 248.97 |
| 2007-07-25 | 241.70 |
| 2007-07-24 | 241.70 |
| 2007-07-23 | 241.70 |
| 2007-07-20 | 241.70 |
| 2007-07-19 | 227.16 |
| 2007-07-18 | 222.31 |
| 2007-07-17 | 227.16 |
| 2007-07-16 | 207.77 |
| 2007-07-13 | 224.74 |
| 2007-07-12 | 234.43 |
| 2007-07-11 | 253.82 |
| 2007-07-10 | 241.70 |
| 2007-07-09 | 215.04 |
| 2007-07-06 | 190.81 |
| 2007-07-05 | 200.50 |
| 2007-07-04 | 227.16 |
| 2007-07-03 | 227.16 |
| 2007-06-29 | 176.27 |
| 2007-06-28 | 171.42 |
| 2007-06-27 | 164.15 |
| 2007-06-26 | 161.73 |
| 2007-06-25 | 159.30 |
| 2007-06-22 | 159.30 |
| 2007-06-21 | 152.03 |
| 2007-06-20 | 144.76 |
| 2007-06-18 | 156.88 |
| 2007-06-15 | 169.00 |
| 2007-06-14 | 171.42 |
| 2007-06-13 | 173.84 |
| 2007-06-12 | 178.69 |
| 2007-06-11 | 181.11 |
| 2007-06-08 | 181.11 |
| 2007-06-07 | 181.11 |
| 2007-06-06 | 181.11 |
| 2007-06-05 | 181.11 |
| 2007-06-04 | 183.54 |
| 2007-06-01 | 183.54 |
| 2007-05-31 | 185.96 |
| 2007-05-30 | 181.11 |
| 2007-05-29 | 178.69 |
| 2007-05-28 | 183.54 |
| 2007-05-25 | 181.11 |
| 2007-05-23 | 188.39 |
| 2007-05-22 | 188.39 |
| 2007-05-21 | 190.81 |
| 2007-05-18 | 193.23 |
| 2007-05-17 | 188.39 |
| 2007-05-16 | 198.08 |
| 2007-05-15 | 183.54 |
| 2007-05-14 | 181.11 |
| 2007-05-11 | 173.84 |
| 2007-05-10 | 166.57 |
| 2007-05-09 | 171.42 |
| 2007-05-08 | 173.84 |
| 2007-05-07 | 169.00 |
| 2007-05-04 | 176.27 |
| 2007-05-03 | 183.54 |
| 2007-05-02 | 178.69 |
| 2007-04-30 | 154.46 |
| 2007-04-27 | 152.03 |
| 2007-04-26 | 152.03 |
| 2007-04-25 | 139.92 |
| 2007-04-24 | 126.54 |
| 2007-04-23 | 124.16 |
| 2007-04-20 | 119.39 |
| 2007-04-19 | 114.62 |
| 2007-04-18 | 114.62 |
| 2007-04-17 | 114.62 |
| 2007-04-16 | 114.62 |
| 2007-04-13 | 112.24 |
| 2007-04-12 | 112.24 |
| 2007-04-11 | 112.24 |
| 2007-04-10 | 112.24 |
| 2007-04-04 | 112.24 |
| 2007-04-03 | 112.24 |
| 2007-04-02 | 105.08 |
| 2007-03-30 | 107.47 |
| 2007-03-29 | 107.47 |
| 2007-03-28 | 109.85 |
| 2007-03-27 | 100.31 |
| 2007-03-26 | 107.47 |
| 2007-03-23 | 107.47 |
| 2007-03-22 | 107.47 |
| 2007-03-21 | 109.85 |
| 2007-03-20 | 97.93 |
| 2007-03-19 | 93.16 |
| 2007-03-16 | 95.54 |
| 2007-03-15 | 93.16 |
| 2007-03-14 | 93.16 |
| 2007-03-13 | 95.54 |
| 2007-03-12 | 93.16 |
| 2007-03-09 | 102.70 |
| 2007-03-08 | 100.31 |
| 2007-03-07 | 107.47 |
| 2007-03-06 | 109.85 |
| 2007-03-05 | 95.54 |
| 2007-03-02 | 126.54 |
| 2007-03-01 | 140.85 |
| 2007-02-28 | 136.08 |
| 2007-02-27 | 145.62 |
| 2007-02-26 | 155.16 |
| 2007-02-23 | 159.93 |
| 2007-02-22 | 150.39 |
| 2007-02-21 | 143.24 |
| 2007-02-16 | 143.24 |
| 2007-02-15 | 148.01 |
| 2007-02-14 | 143.24 |
| 2007-02-13 | 133.70 |
| 2007-02-12 | 150.39 |
| 2007-02-09 | 155.16 |
| 2007-02-08 | 145.62 |
| 2007-02-07 | 121.78 |
| 2007-02-06 | 126.54 |
| 2007-02-05 | 112.24 |
| 2007-02-02 | 109.85 |
| 2007-02-01 | 109.85 |
| 2007-01-31 | 117.01 |
| 2007-01-30 | 112.24 |
| 2007-01-29 | 97.93 |
| 2007-01-26 | 105.08 |
| 2007-01-25 | 109.85 |
| 2007-01-24 | 109.85 |
| 2007-01-23 | 107.47 |
| 2007-01-22 | 117.01 |
| 2007-01-19 | 112.24 |
| 2007-01-18 | 114.62 |
| 2007-01-17 | 97.93 |
| 2007-01-16 | 95.54 |
| 2007-01-15 | 95.54 |
| 2007-01-12 | 95.54 |
| 2007-01-11 | 95.54 |
| 2007-01-10 | 97.93 |
| 2007-01-09 | 97.93 |
| 2007-01-08 | 100.31 |
| 2007-01-05 | 97.93 |
| 2007-01-04 | 95.54 |
| 2007-01-03 | 95.54 |
| 2007-01-02 | 95.54 |
| 2006-12-29 | 100.31 |
| 2006-12-28 | 95.54 |
| 2006-12-27 | 90.77 |
| 2006-12-22 | 90.77 |
| 2006-12-21 | 93.16 |
| 2006-12-20 | 93.16 |
| 2006-12-19 | 86.01 |
| 2006-12-18 | 90.77 |
| 2006-12-15 | 93.16 |
| 2006-12-14 | 88.39 |
| 2006-12-13 | 86.01 |
| 2006-12-12 | 90.77 |
| 2006-12-11 | 90.77 |
| 2006-12-08 | 97.93 |
| 2006-12-07 | 95.54 |
| 2006-12-06 | 100.31 |
| 2006-12-05 | 100.31 |
| 2006-12-04 | 97.93 |
| 2006-12-01 | 97.93 |
| 2006-11-30 | 105.08 |
| 2006-11-29 | 102.70 |
| 2006-11-28 | 95.54 |
| 2006-11-27 | 100.31 |
| 2006-11-24 | 102.70 |
| 2006-11-23 | 102.70 |
| 2006-11-22 | 105.08 |
| 2006-11-21 | 105.08 |
| 2006-11-20 | 97.93 |
| 2006-11-17 | 97.93 |
| 2006-11-16 | 97.93 |
| 2006-11-15 | 109.85 |
| 2006-11-14 | 83.62 |
| 2006-11-13 | 83.62 |
| 2006-11-10 | 86.01 |
| 2006-11-09 | 81.24 |
| 2006-11-08 | 83.62 |
| 2006-11-07 | 81.24 |
| 2006-11-06 | 83.62 |
| 2006-11-03 | 81.24 |
| 2006-11-02 | 81.24 |
| 2006-11-01 | 76.47 |
| 2006-10-31 | 71.70 |
| 2006-10-27 | 71.70 |
| 2006-10-26 | 66.93 |
| 2006-10-25 | 69.31 |
| 2006-10-24 | 69.31 |
| 2006-10-23 | 66.93 |
| 2006-10-20 | 69.31 |
| 2006-10-19 | 64.54 |
| 2006-10-18 | 62.16 |
| 2006-10-17 | 66.93 |
| 2006-10-16 | 71.70 |
| 2006-10-13 | 57.39 |
| 2006-10-12 | 55.00 |
| 2006-10-11 | 52.62 |
| 2006-10-10 | 52.62 |
| 2006-10-09 | 52.62 |
| 2006-10-06 | 52.62 |
| 2006-10-05 | 50.24 |
| 2006-10-04 | 50.24 |
| 2006-10-03 | 47.85 |
| 2006-09-29 | 47.85 |
| 2006-09-28 | 47.85 |
| 2006-09-27 | 50.24 |
| 2006-09-26 | 47.85 |
| 2006-09-25 | 47.85 |
| 2006-09-22 | 47.85 |
| 2006-09-21 | 50.24 |
| 2006-09-20 | 52.62 |
| 2006-09-19 | 55.00 |
| 2006-09-18 | 55.00 |
| 2006-09-15 | 50.24 |
| 2006-09-14 | 47.85 |
| 2006-09-13 | 47.85 |
| 2006-09-12 | 50.24 |
| 2006-09-11 | 50.24 |
| 2006-09-08 | 52.62 |
| 2006-09-07 | 50.24 |
| 2006-09-06 | 52.62 |
| 2006-09-05 | 52.62 |
| 2006-09-04 | 52.62 |
| 2006-09-01 | 55.00 |
| 2006-08-31 | 47.85 |
| 2006-08-30 | 35.93 |
| 2006-08-29 | 35.93 |
| 2006-08-28 | 35.93 |
| 2006-08-25 | 40.70 |
| 2006-08-24 | 31.16 |
| 2006-08-23 | 28.77 |
| 2006-08-22 | 33.54 |
| 2006-08-21 | 24.00 |
| 2006-08-18 | 24.00 |
| 2006-08-17 | 24.00 |
| 2006-08-16 | 21.62 |
| 2006-08-15 | 24.00 |
| 2006-08-14 | 18.04 |
| 2006-08-11 | 16.85 |
| 2006-08-10 | 13.27 |
| 2006-08-09 | 26.39 |
| 2006-08-08 | 28.77 |
| 2006-08-07 | 31.16 |
| 2006-08-04 | 33.54 |
| 2006-08-03 | 35.93 |
| 2006-08-02 | 33.54 |
| 2006-08-01 | 35.93 |
| 2006-07-31 | 38.31 |
| 2006-07-28 | 38.31 |
| 2006-07-27 | 38.31 |
| 2006-07-26 | 38.31 |
| 2006-07-25 | 38.31 |
| 2006-07-24 | 38.31 |
| 2006-07-21 | 40.70 |
| 2006-07-20 | 40.70 |
| 2006-07-19 | 43.08 |
| 2006-07-18 | 38.31 |
| 2006-07-17 | 40.70 |
| 2006-07-14 | 43.08 |
| 2006-07-13 | 43.08 |
| 2006-07-12 | 45.47 |
| 2006-07-11 | 47.85 |
| 2006-07-10 | 45.47 |
| 2006-07-07 | 50.24 |
| 2006-07-06 | 50.24 |
| 2006-07-05 | 52.62 |
| 2006-07-04 | 50.24 |
| 2006-07-03 | 52.62 |
| 2006-06-30 | 57.39 |
| 2006-06-29 | 45.47 |
| 2006-06-28 | 47.85 |
| 2006-06-27 | 40.70 |
| 2006-06-26 | 43.08 |
| 2006-06-23 | 45.47 |
| 2006-06-22 | 43.08 |
| 2006-06-21 | 40.70 |
| 2006-06-20 | 43.08 |
| 2006-06-19 | 40.70 |
| 2006-06-16 | 43.08 |
| 2006-06-15 | 40.70 |
| 2006-06-14 | 43.08 |
| 2006-06-13 | 45.47 |
| 2006-06-12 | 45.47 |
| 2006-06-09 | 45.47 |
| 2006-06-08 | 33.54 |
| 2006-06-07 | 45.47 |
| 2006-06-06 | 50.24 |
| 2006-06-05 | 50.24 |
| 2006-06-02 | 50.24 |
| 2006-06-01 | 50.24 |
| 2006-05-30 | 55.00 |
| 2006-05-29 | 43.08 |
| 2006-05-26 | 43.08 |
| 2006-05-25 | 43.08 |
| 2006-05-24 | 45.47 |
| 2006-05-23 | 45.47 |
| 2006-05-22 | 40.70 |
| 2006-05-19 | 50.24 |
| 2006-05-18 | 52.62 |
| 2006-05-17 | 52.62 |
| 2006-05-16 | 52.62 |
| 2006-05-15 | 52.62 |
| 2006-05-12 | 52.62 |
| 2006-05-11 | 62.16 |
| 2006-05-10 | 64.54 |
| 2006-05-09 | 64.54 |
| 2006-05-08 | 64.54 |
| 2006-05-04 | 66.93 |
| 2006-05-03 | 62.16 |
| 2006-05-02 | 64.54 |
| 2006-04-28 | 57.39 |
| 2006-04-27 | 59.77 |
| 2006-04-26 | 62.16 |
| 2006-04-25 | 57.39 |
| 2006-04-24 | 57.39 |
| 2006-04-21 | 64.54 |
| 2006-04-20 | 64.54 |
| 2006-04-19 | 64.54 |
| 2006-04-18 | 64.54 |
| 2006-04-13 | 66.93 |
| 2006-04-12 | 71.70 |
| 2006-04-11 | 70.62 |
| 2006-04-10 | 68.29 |
| 2006-04-07 | 68.29 |
| 2006-04-06 | 70.62 |
| 2006-04-04 | 77.64 |
| 2006-04-03 | 75.30 |
| 2006-03-31 | 70.62 |
| 2006-03-30 | 70.62 |
| 2006-03-29 | 56.60 |
| 2006-03-28 | 51.93 |
| 2006-03-27 | 54.26 |
| 2006-03-24 | 61.27 |
| 2006-03-23 | 58.94 |
| 2006-03-22 | 61.27 |
| 2006-03-21 | 61.27 |
| 2006-03-20 | 63.61 |
| 2006-03-17 | 63.61 |
| 2006-03-16 | 63.61 |
| 2006-03-15 | 65.95 |
| 2006-03-14 | 61.27 |
| 2006-03-13 | 65.95 |
| 2006-03-10 | 65.95 |
| 2006-03-09 | 68.29 |
| 2006-03-08 | 65.95 |
| 2006-03-07 | 70.62 |
| 2006-03-06 | 75.30 |
| 2006-03-03 | 75.30 |
| 2006-03-02 | 77.64 |
| 2006-03-01 | 75.30 |
| 2006-02-28 | 70.62 |
| 2006-02-27 | 75.30 |
| 2006-02-24 | 75.30 |
| 2006-02-23 | 79.97 |
| 2006-02-22 | 79.97 |
| 2006-02-21 | 82.31 |
| 2006-02-20 | 79.97 |
| 2006-02-17 | 79.97 |
| 2006-02-16 | 84.65 |
| 2006-02-15 | 84.65 |
| 2006-02-14 | 82.31 |
| 2006-02-13 | 86.99 |
| 2006-02-10 | 72.96 |
| 2006-02-09 | 68.29 |
| 2006-02-08 | 56.60 |
| 2006-02-07 | 58.94 |
| 2006-02-06 | 56.60 |
| 2006-02-03 | 54.26 |
| 2006-02-02 | 51.93 |
| 2006-02-01 | 47.25 |
| 2006-01-27 | 40.24 |
| 2006-01-26 | 40.24 |
| 2006-01-25 | 35.56 |
| 2006-01-24 | 28.55 |
| 2006-01-23 | 28.55 |
| 2006-01-20 | 30.89 |
| 2006-01-19 | 30.89 |
| 2006-01-18 | 19.20 |
| 2006-01-17 | 23.88 |
| 2006-01-16 | 23.88 |
| 2006-01-13 | 21.54 |
| 2006-01-12 | 21.54 |
| 2006-01-11 | 23.88 |
| 2006-01-10 | 21.54 |
| 2006-01-09 | 21.54 |
| 2006-01-06 | 23.88 |
| 2006-01-05 | 23.88 |
| 2006-01-04 | 28.55 |
| 2006-01-03 | 23.88 |
| 2005-12-30 | 21.54 |
| 2005-12-29 | 16.87 |
| 2005-12-28 | 11.02 |
| 2005-12-23 | 8.69 |
| 2005-12-22 | 9.85 |
| 2005-12-21 | 8.69 |
| 2005-12-20 | 9.85 |
| 2005-12-19 | 9.85 |
| 2005-12-16 | 9.85 |
| 2005-12-15 | 11.02 |
| 2005-12-14 | 11.02 |
| 2005-12-13 | 9.85 |
| 2005-12-12 | 9.85 |
| 2005-12-09 | 7.52 |
| 2005-12-08 | 11.02 |
| 2005-12-07 | 6.35 |
| 2005-12-06 | 8.69 |
| 2005-12-05 | 11.02 |
| 2005-12-02 | 9.85 |
| 2005-12-01 | 8.69 |
| 2005-11-30 | 8.69 |
| 2005-11-29 | 9.85 |
| 2005-11-28 | 9.85 |
| 2005-11-25 | 8.69 |
| 2005-11-24 | 6.35 |
| 2005-11-23 | 7.52 |
| 2005-11-22 | 12.19 |
| 2005-11-21 | 15.70 |
| 2005-11-18 | 6.35 |
| 2005-11-17 | 4.01 |
| 2005-11-16 | 2.84 |
| 2005-11-15 | -0.66 |
| 2005-11-14 | 1.67 |
| 2005-11-11 | 0.50 |
| 2005-11-10 | 0.50 |
| 2005-11-09 | 4.01 |
| 2005-11-08 | 4.01 |
| 2005-11-07 | 5.18 |
| 2005-11-04 | 2.84 |
| 2005-11-03 | 4.01 |
| 2005-11-02 | 4.01 |
| 2005-11-01 | 2.84 |
| 2005-10-31 | 8.69 |
| 2005-10-28 | -4.17 |
| 2005-10-27 | -4.17 |
| 2005-10-26 | 5.18 |
| 2005-10-25 | 12.19 |
| 2005-10-24 | 11.02 |
| 2005-10-21 | 28.55 |
| 2005-10-20 | 33.23 |
| 2005-10-19 | 37.90 |
| 2005-10-18 | 42.58 |
| 2005-10-17 | 42.58 |
| 2005-10-14 | 40.24 |
| 2005-10-13 | 42.58 |
| 2005-10-12 | 47.25 |
| 2005-10-10 | 51.93 |
| 2005-10-07 | 49.59 |
| 2005-10-06 | 44.91 |
| 2005-10-05 | 51.93 |
| 2005-10-04 | 56.60 |
| 2005-10-03 | 56.60 |
| 2005-09-30 | 54.26 |
| 2005-09-29 | 44.91 |
| 2005-09-28 | 44.91 |
| 2005-09-27 | 47.25 |
| 2005-09-26 | 49.59 |
| 2005-09-23 | 47.25 |
| 2005-09-22 | 51.93 |
| 2005-09-21 | 54.26 |
| 2005-09-20 | 56.60 |
| 2005-09-16 | 51.93 |
| 2005-09-15 | 54.26 |
| 2005-09-14 | 54.26 |
| 2005-09-13 | 44.91 |
| 2005-09-12 | 37.90 |
| 2005-09-09 | 49.59 |
| 2005-09-08 | 40.24 |
| 2005-09-07 | 35.56 |
| 2005-09-06 | 26.22 |
| 2005-09-05 | 26.22 |
| 2005-09-02 | 28.55 |
| 2005-09-01 | 28.55 |
| 2005-08-31 | 21.54 |
| 2005-08-30 | 23.88 |
| 2005-08-29 | 21.54 |
| 2005-08-26 | 23.88 |
| 2005-08-25 | 23.88 |
| 2005-08-24 | 26.22 |
| 2005-08-23 | 23.88 |
| 2005-08-22 | 28.55 |
| 2005-08-19 | 28.55 |
| 2005-08-18 | 28.55 |
| 2005-08-17 | 30.89 |
| 2005-08-16 | 30.89 |
| 2005-08-15 | 33.23 |
| 2005-08-12 | 26.22 |
| 2005-08-11 | 21.54 |
| 2005-08-10 | 30.89 |
| 2005-08-09 | 35.56 |
| 2005-08-08 | 21.54 |
| 2005-08-05 | 16.87 |
| 2005-08-04 | 16.87 |
| 2005-08-03 | 16.87 |
| 2005-08-02 | 19.20 |
| 2005-08-01 | 19.20 |
| 2005-07-29 | 23.88 |
| 2005-07-28 | 19.20 |
| 2005-07-27 | 16.87 |
| 2005-07-26 | 26.22 |
| 2005-07-25 | 33.23 |
| 2005-07-22 | 37.90 |
| 2005-07-21 | 40.24 |
| 2005-07-20 | 40.24 |
| 2005-07-19 | 37.90 |
| 2005-07-18 | 42.58 |
| 2005-07-15 | 37.90 |
| 2005-07-14 | 40.24 |
| 2005-07-13 | 40.24 |
| 2005-07-12 | 37.90 |
| 2005-07-11 | 40.24 |
| 2005-07-08 | 40.24 |
| 2005-07-07 | 42.58 |
| 2005-07-06 | 47.25 |
| 2005-07-05 | 54.26 |
| 2005-07-04 | 56.60 |
| 2005-06-30 | 56.60 |
| 2005-06-29 | 56.60 |
| 2005-06-28 | 56.60 |
| 2005-06-27 | 58.94 |
| 2005-06-24 | 63.61 |
| 2005-06-23 | 61.27 |
| 2005-06-22 | 63.61 |
| 2005-06-21 | 61.27 |
| 2005-06-20 | 56.60 |
| 2005-06-17 | 56.60 |
| 2005-06-16 | 58.94 |
| 2005-06-15 | 58.94 |
| 2005-06-14 | 61.27 |
| 2005-06-13 | 63.61 |
| 2005-06-10 | 68.29 |
| 2005-06-09 | 68.29 |
| 2005-06-08 | 65.95 |
| 2005-06-07 | 65.95 |
| 2005-06-06 | 65.95 |
| 2005-06-03 | 68.29 |
| 2005-06-02 | 68.29 |
| 2005-06-01 | 70.62 |
| 2005-05-31 | 70.62 |
| 2005-05-30 | 75.30 |
| 2005-05-27 | 70.62 |
| 2005-05-26 | 68.29 |
| 2005-05-25 | 65.95 |
| 2005-05-24 | 65.95 |
| 2005-05-23 | 65.95 |
| 2005-05-20 | 68.29 |
| 2005-05-19 | 68.29 |
| 2005-05-18 | 68.29 |
| 2005-05-17 | 68.29 |
| 2005-05-13 | 70.62 |
| 2005-05-12 | 70.62 |
| 2005-05-11 | 68.29 |
| 2005-05-10 | 72.96 |
| 2005-05-09 | 75.30 |
| 2005-05-06 | 77.64 |
| 2005-05-05 | 75.30 |
| 2005-05-04 | 75.30 |
| 2005-05-03 | 75.30 |
| 2005-04-29 | 75.30 |
| 2005-04-28 | 75.30 |
| 2005-04-27 | 75.30 |
| 2005-04-26 | 79.97 |
| 2005-04-25 | 77.64 |
| 2005-04-22 | 82.31 |
| 2005-04-21 | 79.97 |
| 2005-04-20 | 79.97 |
| 2005-04-19 | 77.64 |
| 2005-04-18 | 75.30 |
| 2005-04-15 | 79.97 |
| 2005-04-14 | 82.31 |
| 2005-04-13 | 80.24 |
| 2005-04-12 | 73.40 |
| 2005-04-11 | 75.68 |
| 2005-04-08 | 68.83 |
| 2005-04-07 | 73.40 |
| 2005-04-06 | 64.27 |
| 2005-04-04 | 57.43 |
| 2005-04-01 | 61.99 |
| 2005-03-31 | 64.27 |
| 2005-03-30 | 61.99 |
| 2005-03-29 | 66.55 |
| 2005-03-24 | 80.24 |
| 2005-03-23 | 82.52 |
| 2005-03-22 | 96.21 |
| 2005-03-21 | 105.34 |
| 2005-03-18 | 107.62 |
| 2005-03-17 | 107.62 |
| 2005-03-16 | 107.62 |
| 2005-03-15 | 112.18 |
| 2005-03-14 | 114.46 |
| 2005-03-11 | 109.90 |
| 2005-03-10 | 105.34 |
| 2005-03-09 | 107.62 |
| 2005-03-08 | 105.34 |
| 2005-03-07 | 107.62 |
| 2005-03-04 | 109.90 |
| 2005-03-03 | 112.18 |
| 2005-03-02 | 112.18 |
| 2005-03-01 | 112.18 |
| 2005-02-28 | 112.18 |
| 2005-02-25 | 114.46 |
| 2005-02-24 | 116.75 |
| 2005-02-23 | 119.03 |
| 2005-02-22 | 116.75 |
| 2005-02-21 | 109.90 |
| 2005-02-18 | 114.46 |
| 2005-02-17 | 107.62 |
| 2005-02-16 | 105.34 |
| 2005-02-15 | 109.90 |
| 2005-02-14 | 109.90 |
| 2005-02-08 | 116.75 |
| 2005-02-07 | 116.75 |
| 2005-02-04 | 112.18 |
| 2005-02-03 | 109.90 |
| 2005-02-02 | 112.18 |
| 2005-02-01 | 112.18 |
| 2005-01-31 | 114.46 |
| 2005-01-28 | 112.18 |
| 2005-01-27 | 112.18 |
| 2005-01-26 | 119.03 |
| 2005-01-25 | 119.03 |
| 2005-01-24 | 123.59 |
| 2005-01-21 | 116.75 |
| 2005-01-20 | 123.59 |
| 2005-01-19 | 121.31 |
| 2005-01-18 | 125.87 |
| 2005-01-17 | 135.00 |
| 2005-01-14 | 135.00 |
| 2005-01-13 | 130.44 |
| 2005-01-12 | 130.44 |
| 2005-01-11 | 128.15 |
| 2005-01-10 | 116.75 |
| 2005-01-07 | 112.18 |
| 2005-01-06 | 112.18 |
| 2005-01-05 | 114.46 |
| 2005-01-04 | 128.15 |
| 2005-01-03 | 132.72 |
| 2004-12-31 | 132.72 |
| 2004-12-30 | 135.00 |
| 2004-12-29 | 130.44 |
| 2004-12-28 | 135.00 |
| 2004-12-24 | 135.00 |
| 2004-12-23 | 130.44 |
| 2004-12-22 | 139.56 |
| 2004-12-21 | 141.84 |
| 2004-12-20 | 141.84 |
| 2004-12-17 | 139.56 |
| 2004-12-16 | 135.00 |
| 2004-12-15 | 132.72 |
| 2004-12-14 | 137.28 |
| 2004-12-13 | 148.69 |
| 2004-12-10 | 155.53 |
| 2004-12-09 | 139.56 |
| 2004-12-08 | 137.28 |
| 2004-12-07 | 144.12 |
| 2004-12-06 | 141.84 |
| 2004-12-03 | 139.56 |
| 2004-12-02 | 139.56 |
| 2004-12-01 | 144.12 |
| 2004-11-30 | 148.69 |
| 2004-11-29 | 148.69 |
| 2004-11-26 | 153.25 |
| 2004-11-25 | 155.53 |
| 2004-11-24 | 157.81 |
| 2004-11-23 | 157.81 |
| 2004-11-22 | 157.81 |
| 2004-11-19 | 164.66 |
| 2004-11-18 | 150.97 |
| 2004-11-17 | 135.00 |
| 2004-11-16 | 125.87 |
| 2004-11-15 | 130.44 |
| 2004-11-12 | 139.56 |
| 2004-11-11 | 132.72 |
| 2004-11-10 | 137.28 |
| 2004-11-09 | 135.00 |
| 2004-11-08 | 130.44 |
| 2004-11-05 | 137.28 |
| 2004-11-04 | 141.84 |
| 2004-11-03 | 125.87 |
| 2004-11-02 | 125.87 |
| 2004-11-01 | 123.59 |
| 2004-10-29 | 128.15 |
| 2004-10-28 | 130.44 |
| 2004-10-27 | 130.44 |
| 2004-10-26 | 130.44 |
| 2004-10-25 | 130.44 |
| 2004-10-21 | 123.59 |
| 2004-10-20 | 128.15 |
| 2004-10-19 | 137.28 |
| 2004-10-18 | 137.28 |
| 2004-10-15 | 141.84 |
| 2004-10-14 | 135.00 |
| 2004-10-13 | 139.56 |
| 2004-10-12 | 139.56 |
| 2004-10-11 | 146.41 |
| 2004-10-08 | 130.44 |
| 2004-10-07 | 119.03 |
| 2004-10-06 | 121.31 |
| 2004-10-05 | 128.15 |
| 2004-10-04 | 98.49 |
| 2004-09-30 | 91.65 |
| 2004-09-28 | 96.21 |
| 2004-09-27 | 93.93 |
| 2004-09-24 | 93.93 |
| 2004-09-23 | 96.21 |
| 2004-09-22 | 96.21 |
| 2004-09-21 | 100.78 |
| 2004-09-20 | 100.78 |
| 2004-09-17 | 96.21 |
| 2004-09-16 | 93.93 |
| 2004-09-15 | 87.09 |
| 2004-09-14 | 89.37 |
| 2004-09-13 | 89.37 |
| 2004-09-10 | 91.65 |
| 2004-09-09 | 91.65 |
| 2004-09-08 | 91.65 |
| 2004-09-07 | 91.65 |
| 2004-09-06 | 91.65 |
| 2004-09-03 | 91.65 |
| 2004-09-02 | 91.65 |
| 2004-09-01 | 93.93 |
| 2004-08-31 | 93.93 |
| 2004-08-30 | 91.65 |
| 2004-08-27 | 91.65 |
| 2004-08-26 | 93.93 |
| 2004-08-25 | 91.65 |
| 2004-08-24 | 84.80 |
| 2004-08-23 | 84.80 |
| 2004-08-20 | 84.80 |
| 2004-08-19 | 82.52 |
| 2004-08-18 | 84.80 |
| 2004-08-17 | 84.80 |
| 2004-08-16 | 87.09 |
| 2004-08-13 | 84.80 |
| 2004-08-12 | 84.80 |
| 2004-08-11 | 82.52 |
| 2004-08-10 | 84.80 |
| 2004-08-09 | 87.09 |
| 2004-08-06 | 96.21 |
| 2004-08-05 | 96.21 |
| 2004-08-04 | 98.49 |
| 2004-08-03 | 87.09 |
| 2004-08-02 | 84.80 |
| 2004-07-30 | 87.09 |
| 2004-07-29 | 80.24 |
| 2004-07-28 | 82.52 |
| 2004-07-27 | 80.24 |
| 2004-07-26 | 82.52 |
| 2004-07-23 | 82.52 |
| 2004-07-22 | 80.24 |
| 2004-07-21 | 84.80 |
| 2004-07-20 | 77.96 |
| 2004-07-19 | 89.37 |
| 2004-07-16 | 80.24 |
| 2004-07-15 | 82.52 |
| 2004-07-14 | 84.80 |
| 2004-07-13 | 100.78 |
| 2004-07-12 | 105.34 |
| 2004-07-09 | 109.90 |
| 2004-07-08 | 109.90 |
| 2004-07-07 | 112.18 |
| 2004-07-06 | 112.18 |
| 2004-07-05 | 114.46 |
| 2004-07-02 | 105.34 |
| 2004-06-30 | 103.06 |
| 2004-06-29 | 96.21 |
| 2004-06-28 | 103.06 |
| 2004-06-25 | 103.06 |
| 2004-06-24 | 105.34 |
| 2004-06-23 | 107.62 |
| 2004-06-21 | 100.78 |
| 2004-06-18 | 93.93 |
| 2004-06-17 | 93.93 |
| 2004-06-16 | 105.34 |
| 2004-06-15 | 100.78 |
| 2004-06-14 | 100.78 |
| 2004-06-11 | 98.49 |
| 2004-06-10 | 100.78 |
| 2004-06-09 | 100.78 |
| 2004-06-08 | 98.49 |
| 2004-06-07 | 114.46 |
| 2004-06-04 | 116.75 |
| 2004-06-03 | 123.59 |
| 2004-06-02 | 130.44 |
| 2004-06-01 | 128.15 |
| 2004-05-31 | 128.15 |
| 2004-05-28 | 125.87 |
| 2004-05-27 | 130.44 |
| 2004-05-25 | 123.59 |
| 2004-05-24 | 130.44 |
| 2004-05-21 | 132.72 |
| 2004-05-20 | 128.15 |
| 2004-05-19 | 128.15 |
| 2004-05-18 | 123.59 |
| 2004-05-17 | 121.31 |
| 2004-05-14 | 128.15 |
| 2004-05-13 | 135.00 |
| 2004-05-12 | 137.28 |
| 2004-05-11 | 135.00 |
| 2004-05-10 | 128.15 |
| 2004-05-07 | 132.72 |
| 2004-05-06 | 130.44 |
| 2004-05-05 | 123.59 |
| 2004-05-04 | 128.15 |
| 2004-05-03 | 128.15 |
| 2004-04-30 | 128.15 |
| 2004-04-29 | 132.72 |
| 2004-04-28 | 130.44 |
| 2004-04-27 | 128.15 |
| 2004-04-26 | 119.03 |
| 2004-04-23 | 130.44 |
| 2004-04-22 | 125.87 |
| 2004-04-21 | 128.15 |
| 2004-04-20 | 139.56 |
| 2004-04-19 | 146.41 |
| 2004-04-16 | 144.12 |
| 2004-04-15 | 141.84 |
| 2004-04-14 | 144.12 |
| 2004-04-13 | 137.28 |
| 2004-04-08 | 134.64 |
| 2004-04-07 | 136.87 |
| 2004-04-06 | 136.87 |
| 2004-04-02 | 134.64 |
| 2004-04-01 | 141.34 |
| 2004-03-31 | 134.64 |
| 2004-03-30 | 141.34 |
| 2004-03-29 | 145.81 |
| 2004-03-26 | 143.58 |
| 2004-03-25 | 152.51 |
| 2004-03-24 | 152.51 |
| 2004-03-23 | 143.58 |
| 2004-03-22 | 134.64 |
| 2004-03-19 | 132.40 |
| 2004-03-18 | 132.40 |
| 2004-03-17 | 136.87 |
| 2004-03-16 | 134.64 |
| 2004-03-15 | 132.40 |
| 2004-03-12 | 132.40 |
| 2004-03-11 | 127.93 |
| 2004-03-10 | 136.87 |
| 2004-03-09 | 139.11 |
| 2004-03-08 | 150.28 |
| 2004-03-05 | 148.04 |
| 2004-03-04 | 148.04 |
| 2004-03-03 | 139.11 |
| 2004-03-02 | 134.64 |
| 2004-03-01 | 139.11 |
| 2004-02-27 | 156.98 |
| 2004-02-26 | 159.22 |
| 2004-02-25 | 156.98 |
| 2004-02-24 | 174.86 |
| 2004-02-23 | 143.58 |
| 2004-02-20 | 141.34 |
| 2004-02-19 | 134.64 |
| 2004-02-18 | 134.64 |
| 2004-02-17 | 145.81 |
| 2004-02-16 | 134.64 |
| 2004-02-13 | 105.59 |
| 2004-02-12 | 105.59 |
| 2004-02-11 | 94.41 |
| 2004-02-10 | 89.94 |
| 2004-02-09 | 78.77 |
| 2004-02-06 | 78.77 |
| 2004-02-05 | 74.30 |
| 2004-02-04 | 78.77 |
| 2004-02-03 | 81.01 |
| 2004-02-02 | 78.77 |
| 2004-01-30 | 87.71 |
| 2004-01-29 | 81.01 |
| 2004-01-28 | 81.01 |
| 2004-01-27 | 81.01 |
| 2004-01-26 | 83.24 |
| 2004-01-21 | 83.24 |
| 2004-01-20 | 78.77 |
| 2004-01-19 | 76.54 |
| 2004-01-16 | 76.54 |
| 2004-01-15 | 81.01 |
| 2004-01-14 | 78.77 |
| 2004-01-13 | 78.77 |
| 2004-01-12 | 78.77 |
| 2004-01-09 | 78.77 |
| 2004-01-08 | 81.01 |
| 2004-01-07 | 83.24 |
| 2004-01-06 | 83.24 |
| 2004-01-05 | 81.01 |
| 2004-01-02 | 85.47 |
| 2003-12-31 | 83.24 |
| 2003-12-30 | 78.77 |
| 2003-12-29 | 78.77 |
| 2003-12-24 | 76.54 |
| 2003-12-23 | 74.30 |
| 2003-12-22 | 72.07 |
| 2003-12-19 | 74.30 |
| 2003-12-18 | 69.83 |
| 2003-12-17 | 69.83 |
| 2003-12-16 | 78.77 |
| 2003-12-15 | 78.77 |
| 2003-12-12 | 74.30 |
| 2003-12-11 | 67.60 |
| 2003-12-10 | 72.07 |
| 2003-12-09 | 76.54 |
| 2003-12-08 | 69.83 |
| 2003-12-05 | 78.77 |
| 2003-12-04 | 83.24 |
| 2003-12-03 | 83.24 |
| 2003-12-02 | 81.01 |
| 2003-12-01 | 76.54 |
| 2003-11-28 | 81.01 |
| 2003-11-27 | 78.77 |
| 2003-11-26 | 85.47 |
| 2003-11-25 | 60.89 |
| 2003-11-24 | 45.25 |
| 2003-11-21 | 38.55 |
| 2003-11-20 | 32.96 |
| 2003-11-19 | 28.49 |
| 2003-11-18 | 29.61 |
| 2003-11-17 | 29.61 |
| 2003-11-14 | 25.14 |
| 2003-11-13 | 31.84 |
| 2003-11-12 | 31.84 |
| 2003-11-11 | 30.73 |
| 2003-11-10 | 29.61 |
| 2003-11-07 | 20.67 |
| 2003-11-06 | 9.50 |
| 2003-11-05 | 10.61 |
| 2003-11-04 | 10.06 |
| 2003-11-03 | 7.82 |
| 2003-10-31 | 6.15 |
| 2003-10-30 | 2.79 |
| 2003-10-29 | 2.79 |
| 2003-10-28 | 1.68 |
| 2003-10-27 | 1.12 |
| 2003-10-24 | 0.56 |
| 2003-10-23 | -0.56 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -1.68 |
| 2003-10-20 | -0.56 |
| 2003-10-17 | -2.79 |
| 2003-10-16 | -1.12 |
| 2003-10-15 | -1.68 |
| 2003-10-14 | 0.56 |
| 2003-10-13 | -1.68 |
| 2003-10-10 | 3.35 |
| 2003-10-09 | 2.23 |
| 2003-10-08 | -0.56 |
| 2003-10-07 | -0.56 |
| 2003-10-06 | -0.56 |
| 2003-10-03 | -0.56 |
| 2003-10-02 | -0.56 |
| 2003-09-30 | 0.56 |
| 2003-09-29 | 3.91 |
| 2003-09-26 | -0.56 |
| 2003-09-25 | -0.56 |
| 2003-09-24 | 5.03 |
| 2003-09-23 | 5.59 |
| 2003-09-22 | 5.03 |
| 2003-09-19 | 7.26 |
| 2003-09-18 | 9.50 |
| 2003-09-17 | 11.17 |
| 2003-09-16 | 3.91 |
| 2003-09-15 | -0.56 |
| 2003-09-11 | -1.12 |
| 2003-09-10 | -1.68 |
| 2003-09-09 | -1.68 |
| 2003-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy