Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-30 | -95.47 |
| 2025-09-29 | -95.33 |
| 2025-09-26 | -95.63 |
| 2025-09-25 | -95.68 |
| 2025-09-24 | -95.63 |
| 2025-09-23 | -95.56 |
| 2025-09-22 | -95.54 |
| 2025-09-19 | -95.52 |
| 2025-09-18 | -95.49 |
| 2025-09-17 | -95.47 |
| 2025-09-16 | -95.45 |
| 2025-09-15 | -95.52 |
| 2025-09-12 | -95.45 |
| 2025-09-11 | -95.24 |
| 2025-09-10 | -95.43 |
| 2025-09-09 | -95.49 |
| 2025-09-08 | -95.45 |
| 2025-09-05 | -95.63 |
| 2025-09-04 | -95.63 |
| 2025-09-03 | -95.52 |
| 2025-09-02 | -95.40 |
| 2025-09-01 | -95.40 |
| 2025-08-29 | -95.47 |
| 2025-08-28 | -95.49 |
| 2025-08-27 | -95.40 |
| 2025-08-26 | -95.43 |
| 2025-08-25 | -95.54 |
| 2025-08-22 | -95.45 |
| 2025-08-21 | -95.47 |
| 2025-08-20 | -95.33 |
| 2025-08-19 | -95.36 |
| 2025-08-18 | -95.36 |
| 2025-08-15 | -95.22 |
| 2025-08-14 | -95.22 |
| 2025-08-13 | -95.06 |
| 2025-08-12 | -95.45 |
| 2025-08-11 | -95.43 |
| 2025-08-08 | -95.36 |
| 2025-08-07 | -95.27 |
| 2025-08-06 | -95.13 |
| 2025-08-05 | -94.93 |
| 2025-08-04 | -94.70 |
| 2025-08-01 | -94.77 |
| 2025-07-31 | -94.61 |
| 2025-07-30 | -94.49 |
| 2025-07-29 | -94.49 |
| 2025-07-28 | -94.38 |
| 2025-07-25 | -94.38 |
| 2025-07-24 | -94.42 |
| 2025-07-23 | -94.42 |
| 2025-07-22 | -94.42 |
| 2025-07-21 | -94.08 |
| 2025-07-18 | -94.08 |
| 2025-07-17 | -93.86 |
| 2025-07-16 | -93.97 |
| 2025-07-15 | -93.51 |
| 2025-07-14 | -93.40 |
| 2025-07-11 | -93.63 |
| 2025-07-10 | -93.97 |
| 2025-07-09 | -94.40 |
| 2025-07-08 | -94.20 |
| 2025-07-07 | -94.42 |
| 2025-07-04 | -94.33 |
| 2025-07-03 | -94.31 |
| 2025-07-02 | -93.74 |
| 2025-06-30 | -93.86 |
| 2025-06-27 | -94.08 |
| 2025-06-26 | -95.36 |
| 2025-06-25 | -95.33 |
| 2025-06-24 | -96.59 |
| 2025-06-23 | -96.79 |
| 2025-06-20 | -96.81 |
| 2025-06-19 | -96.63 |
| 2025-06-18 | -96.79 |
| 2025-06-17 | -96.70 |
| 2025-06-16 | -96.65 |
| 2025-06-13 | -96.56 |
| 2025-06-12 | -96.45 |
| 2025-06-11 | -96.40 |
| 2025-06-10 | -96.54 |
| 2025-06-09 | -96.40 |
| 2025-06-06 | -96.75 |
| 2025-06-05 | -96.75 |
| 2025-06-04 | -96.81 |
| 2025-06-03 | -96.84 |
| 2025-06-02 | -97.00 |
| 2025-05-30 | -97.11 |
| 2025-05-29 | -97.04 |
| 2025-05-28 | -97.09 |
| 2025-05-27 | -97.04 |
| 2025-05-26 | -97.04 |
| 2025-05-23 | -97.20 |
| 2025-05-22 | -97.13 |
| 2025-05-21 | -97.09 |
| 2025-05-20 | -96.97 |
| 2025-05-19 | -96.84 |
| 2025-05-16 | -96.95 |
| 2025-05-15 | -97.04 |
| 2025-05-14 | -97.06 |
| 2025-05-13 | -97.11 |
| 2025-05-12 | -96.93 |
| 2025-05-09 | -96.84 |
| 2025-05-08 | -97.04 |
| 2025-05-07 | -97.00 |
| 2025-05-06 | -97.00 |
| 2025-05-02 | -97.00 |
| 2025-04-30 | -97.18 |
| 2025-04-29 | -97.02 |
| 2025-04-28 | -97.04 |
| 2025-04-25 | -96.88 |
| 2025-04-24 | -96.77 |
| 2025-04-23 | -96.91 |
| 2025-04-22 | -96.93 |
| 2025-04-17 | -96.95 |
| 2025-04-16 | -96.95 |
| 2025-04-15 | -96.77 |
| 2025-04-14 | -96.75 |
| 2025-04-11 | -96.91 |
| 2025-04-10 | -96.91 |
| 2025-04-09 | -97.09 |
| 2025-04-08 | -97.16 |
| 2025-04-07 | -97.22 |
| 2025-04-03 | -96.52 |
| 2025-04-02 | -96.59 |
| 2025-04-01 | -96.61 |
| 2025-03-31 | -96.38 |
| 2025-03-28 | -96.31 |
| 2025-03-27 | -96.40 |
| 2025-03-26 | -96.59 |
| 2025-03-25 | -96.43 |
| 2025-03-24 | -96.34 |
| 2025-03-21 | -96.18 |
| 2025-03-20 | -96.54 |
| 2025-03-19 | -96.54 |
| 2025-03-18 | -96.45 |
| 2025-03-17 | -96.43 |
| 2025-03-14 | -96.52 |
| 2025-03-13 | -96.63 |
| 2025-03-12 | -96.56 |
| 2025-03-11 | -96.54 |
| 2025-03-10 | -96.61 |
| 2025-03-07 | -96.56 |
| 2025-03-06 | -96.61 |
| 2025-03-05 | -96.63 |
| 2025-03-04 | -96.65 |
| 2025-03-03 | -96.59 |
| 2025-02-28 | -96.70 |
| 2025-02-27 | -96.52 |
| 2025-02-26 | -96.56 |
| 2025-02-25 | -96.59 |
| 2025-02-24 | -96.63 |
| 2025-02-21 | -96.61 |
| 2025-02-20 | -96.91 |
| 2025-02-19 | -96.84 |
| 2025-02-18 | -96.75 |
| 2025-02-17 | -96.68 |
| 2025-02-14 | -96.75 |
| 2025-02-13 | -96.70 |
| 2025-02-12 | -96.52 |
| 2025-02-11 | -96.63 |
| 2025-02-10 | -96.68 |
| 2025-02-07 | -96.56 |
| 2025-02-06 | -96.45 |
| 2025-02-05 | -96.47 |
| 2025-02-04 | -96.56 |
| 2025-02-03 | -96.91 |
| 2025-01-28 | -96.93 |
| 2025-01-27 | -97.02 |
| 2025-01-24 | -97.04 |
| 2025-01-23 | -97.02 |
| 2025-01-22 | -96.91 |
| 2025-01-21 | -96.81 |
| 2025-01-20 | -96.81 |
| 2025-01-17 | -96.91 |
| 2025-01-16 | -97.04 |
| 2025-01-15 | -97.06 |
| 2025-01-14 | -97.13 |
| 2025-01-13 | -97.29 |
| 2025-01-10 | -97.38 |
| 2025-01-09 | -97.09 |
| 2025-01-08 | -97.27 |
| 2025-01-07 | -97.11 |
| 2025-01-06 | -96.88 |
| 2025-01-03 | -96.68 |
| 2025-01-02 | -96.54 |
| 2024-12-31 | -96.50 |
| 2024-12-30 | -96.47 |
| 2024-12-27 | -96.29 |
| 2024-12-24 | -96.38 |
| 2024-12-23 | -96.27 |
| 2024-12-20 | -96.25 |
| 2024-12-19 | -96.15 |
| 2024-12-18 | -96.02 |
| 2024-12-17 | -95.95 |
| 2024-12-16 | -95.88 |
| 2024-12-13 | -95.79 |
| 2024-12-12 | -95.68 |
| 2024-12-11 | -95.79 |
| 2024-12-10 | -95.79 |
| 2024-12-09 | -95.63 |
| 2024-12-06 | -95.72 |
| 2024-12-05 | -95.72 |
| 2024-12-04 | -95.47 |
| 2024-12-03 | -95.52 |
| 2024-12-02 | -95.49 |
| 2024-11-29 | -95.36 |
| 2024-11-28 | -95.63 |
| 2024-11-27 | -95.49 |
| 2024-11-26 | -95.63 |
| 2024-11-25 | -95.77 |
| 2024-11-22 | -95.86 |
| 2024-11-21 | -95.68 |
| 2024-11-20 | -95.59 |
| 2024-11-19 | -95.31 |
| 2024-11-18 | -95.52 |
| 2024-11-15 | -95.31 |
| 2024-11-14 | -95.40 |
| 2024-11-13 | -95.20 |
| 2024-11-12 | -95.15 |
| 2024-11-11 | -94.77 |
| 2024-11-08 | -94.36 |
| 2024-11-07 | -94.31 |
| 2024-11-06 | -95.06 |
| 2024-11-05 | -94.83 |
| 2024-11-04 | -95.84 |
| 2024-11-01 | -95.93 |
| 2024-10-31 | -95.65 |
| 2024-10-30 | -96.15 |
| 2024-10-29 | -95.95 |
| 2024-10-28 | -95.74 |
| 2024-10-25 | -95.56 |
| 2024-10-24 | -95.49 |
| 2024-10-23 | -95.13 |
| 2024-10-22 | -94.95 |
| 2024-10-21 | -94.77 |
| 2024-10-18 | -94.54 |
| 2024-10-17 | -95.27 |
| 2024-10-16 | -94.93 |
| 2024-10-15 | -94.99 |
| 2024-10-14 | -94.20 |
| 2024-10-10 | -94.54 |
| 2024-10-09 | -94.47 |
| 2024-10-08 | -93.40 |
| 2024-10-07 | -90.67 |
| 2024-10-04 | -90.33 |
| 2024-10-03 | -88.62 |
| 2024-10-02 | -90.67 |
| 2024-09-30 | -98.18 |
| 2024-09-27 | -98.45 |
| 2024-09-26 | -98.48 |
| 2024-09-25 | -98.41 |
| 2024-09-24 | -98.68 |
| 2024-09-23 | -98.70 |
| 2024-09-20 | -98.73 |
| 2024-09-19 | -98.79 |
| 2024-09-17 | -98.82 |
| 2024-09-16 | -98.82 |
| 2024-09-13 | -98.86 |
| 2024-09-12 | -98.73 |
| 2024-09-11 | -98.73 |
| 2024-09-10 | -98.75 |
| 2024-09-09 | -98.73 |
| 2024-09-05 | -98.68 |
| 2024-09-04 | -98.68 |
| 2024-09-03 | -98.66 |
| 2024-09-02 | -98.70 |
| 2024-08-30 | -98.70 |
| 2024-08-29 | -98.68 |
| 2024-08-28 | -98.77 |
| 2024-08-27 | -98.75 |
| 2024-08-26 | -98.75 |
| 2024-08-23 | -98.75 |
| 2024-08-22 | -98.75 |
| 2024-08-21 | -98.75 |
| 2024-08-20 | -98.75 |
| 2024-08-19 | -98.75 |
| 2024-08-16 | -98.77 |
| 2024-08-15 | -98.77 |
| 2024-08-14 | -98.77 |
| 2024-08-13 | -98.82 |
| 2024-08-12 | -98.82 |
| 2024-08-09 | -98.77 |
| 2024-08-08 | -98.79 |
| 2024-08-07 | -98.79 |
| 2024-08-06 | -98.79 |
| 2024-08-05 | -98.91 |
| 2024-08-02 | -98.79 |
| 2024-08-01 | -98.77 |
| 2024-07-31 | -98.98 |
| 2024-07-30 | -98.86 |
| 2024-07-29 | -98.84 |
| 2024-07-26 | -98.82 |
| 2024-07-25 | -98.82 |
| 2024-07-24 | -98.82 |
| 2024-07-23 | -98.82 |
| 2024-07-22 | -98.82 |
| 2024-07-19 | -98.82 |
| 2024-07-18 | -98.82 |
| 2024-07-17 | -98.79 |
| 2024-07-16 | -98.82 |
| 2024-07-15 | -98.82 |
| 2024-07-12 | -98.84 |
| 2024-07-11 | -98.82 |
| 2024-07-10 | -98.84 |
| 2024-07-09 | -98.77 |
| 2024-07-08 | -98.75 |
| 2024-07-05 | -98.77 |
| 2024-07-04 | -98.79 |
| 2024-07-03 | -98.82 |
| 2024-07-02 | -98.77 |
| 2024-06-28 | -98.77 |
| 2024-06-27 | -98.77 |
| 2024-06-26 | -98.77 |
| 2024-06-25 | -98.77 |
| 2024-06-24 | -98.82 |
| 2024-06-21 | -98.75 |
| 2024-06-20 | -98.79 |
| 2024-06-19 | -98.77 |
| 2024-06-18 | -98.75 |
| 2024-06-17 | -98.77 |
| 2024-06-14 | -98.77 |
| 2024-06-13 | -98.75 |
| 2024-06-12 | -98.73 |
| 2024-06-11 | -98.73 |
| 2024-06-07 | -98.75 |
| 2024-06-06 | -98.73 |
| 2024-06-05 | -98.73 |
| 2024-06-04 | -98.66 |
| 2024-06-03 | -98.66 |
| 2024-05-31 | -98.75 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.77 |
| 2024-05-28 | -98.70 |
| 2024-05-27 | -98.66 |
| 2024-05-24 | -98.66 |
| 2024-05-23 | -98.66 |
| 2024-05-22 | -98.66 |
| 2024-05-21 | -98.66 |
| 2024-05-20 | -98.66 |
| 2024-05-17 | -98.70 |
| 2024-05-16 | -98.66 |
| 2024-05-14 | -98.68 |
| 2024-05-13 | -98.66 |
| 2024-05-10 | -98.68 |
| 2024-05-09 | -98.68 |
| 2024-05-08 | -98.73 |
| 2024-05-07 | -98.79 |
| 2024-05-06 | -98.86 |
| 2024-05-03 | -98.75 |
| 2024-05-02 | -98.79 |
| 2024-04-30 | -98.82 |
| 2024-04-29 | -98.70 |
| 2024-04-26 | -98.79 |
| 2024-04-25 | -98.79 |
| 2024-04-24 | -98.73 |
| 2024-04-23 | -98.79 |
| 2024-04-22 | -98.84 |
| 2024-04-19 | -98.86 |
| 2024-04-18 | -98.84 |
| 2024-04-17 | -98.88 |
| 2024-04-16 | -98.86 |
| 2024-04-15 | -98.86 |
| 2024-04-12 | -98.77 |
| 2024-04-11 | -98.77 |
| 2024-04-10 | -98.77 |
| 2024-04-09 | -98.77 |
| 2024-04-08 | -98.77 |
| 2024-04-05 | -98.75 |
| 2024-04-03 | -98.75 |
| 2024-04-02 | -98.75 |
| 2024-03-28 | -98.75 |
| 2024-03-27 | -98.75 |
| 2024-03-26 | -98.75 |
| 2024-03-25 | -98.73 |
| 2024-03-22 | -98.73 |
| 2024-03-21 | -98.73 |
| 2024-03-20 | -98.70 |
| 2024-03-19 | -98.68 |
| 2024-03-18 | -98.66 |
| 2024-03-15 | -98.73 |
| 2024-03-14 | -98.70 |
| 2024-03-13 | -98.68 |
| 2024-03-12 | -98.68 |
| 2024-03-11 | -98.70 |
| 2024-03-08 | -98.73 |
| 2024-03-07 | -98.75 |
| 2024-03-06 | -98.70 |
| 2024-03-05 | -98.66 |
| 2024-03-04 | -98.73 |
| 2024-03-01 | -98.63 |
| 2024-02-29 | -98.66 |
| 2024-02-28 | -98.66 |
| 2024-02-27 | -98.66 |
| 2024-02-26 | -98.57 |
| 2024-02-23 | -98.61 |
| 2024-02-22 | -98.52 |
| 2024-02-21 | -98.52 |
| 2024-02-20 | -98.52 |
| 2024-02-19 | -98.52 |
| 2024-02-16 | -98.52 |
| 2024-02-15 | -98.52 |
| 2024-02-14 | -98.61 |
| 2024-02-09 | -98.59 |
| 2024-02-08 | -98.61 |
| 2024-02-07 | -98.59 |
| 2024-02-06 | -98.59 |
| 2024-02-05 | -98.59 |
| 2024-02-02 | -98.63 |
| 2024-02-01 | -98.57 |
| 2024-01-31 | -98.54 |
| 2024-01-30 | -98.57 |
| 2024-01-29 | -98.45 |
| 2024-01-26 | -98.45 |
| 2024-01-25 | -98.50 |
| 2024-01-24 | -98.43 |
| 2024-01-23 | -98.43 |
| 2024-01-22 | -98.50 |
| 2024-01-19 | -98.50 |
| 2024-01-18 | -98.50 |
| 2024-01-17 | -98.41 |
| 2024-01-16 | -98.45 |
| 2024-01-15 | -98.57 |
| 2024-01-12 | -98.52 |
| 2024-01-11 | -98.52 |
| 2024-01-10 | -98.45 |
| 2024-01-09 | -98.45 |
| 2024-01-08 | -98.61 |
| 2024-01-05 | -98.66 |
| 2024-01-04 | -98.54 |
| 2024-01-03 | -98.59 |
| 2024-01-02 | -98.63 |
| 2023-12-29 | -98.63 |
| 2023-12-28 | -98.70 |
| 2023-12-27 | -98.82 |
| 2023-12-22 | -98.61 |
| 2023-12-21 | -98.63 |
| 2023-12-20 | -98.63 |
| 2023-12-19 | -98.66 |
| 2023-12-18 | -98.75 |
| 2023-12-15 | -98.63 |
| 2023-12-14 | -98.59 |
| 2023-12-13 | -98.61 |
| 2023-12-12 | -98.66 |
| 2023-12-11 | -98.70 |
| 2023-12-08 | -98.70 |
| 2023-12-07 | -98.75 |
| 2023-12-06 | -98.82 |
| 2023-12-05 | -98.77 |
| 2023-12-04 | -98.70 |
| 2023-12-01 | -98.70 |
| 2023-11-30 | -98.73 |
| 2023-11-29 | -98.73 |
| 2023-11-28 | -98.66 |
| 2023-11-27 | -98.84 |
| 2023-11-24 | -98.68 |
| 2023-11-23 | -98.75 |
| 2023-11-22 | -98.77 |
| 2023-11-21 | -98.75 |
| 2023-11-20 | -98.75 |
| 2023-11-17 | -98.75 |
| 2023-11-16 | -98.82 |
| 2023-11-15 | -98.75 |
| 2023-11-14 | -98.79 |
| 2023-11-13 | -98.77 |
| 2023-11-10 | -98.86 |
| 2023-11-09 | -98.77 |
| 2023-11-08 | -98.75 |
| 2023-11-07 | -98.82 |
| 2023-11-06 | -99.07 |
| 2023-11-03 | -98.88 |
| 2023-11-02 | -98.88 |
| 2023-11-01 | -98.86 |
| 2023-10-31 | -98.86 |
| 2023-10-30 | -98.86 |
| 2023-10-27 | -98.82 |
| 2023-10-26 | -98.79 |
| 2023-10-25 | -98.84 |
| 2023-10-24 | -98.86 |
| 2023-10-20 | -98.86 |
| 2023-10-19 | -98.84 |
| 2023-10-18 | -98.82 |
| 2023-10-17 | -98.82 |
| 2023-10-16 | -98.82 |
| 2023-10-13 | -98.86 |
| 2023-10-12 | -98.86 |
| 2023-10-11 | -98.91 |
| 2023-10-10 | -98.84 |
| 2023-10-09 | -98.75 |
| 2023-10-06 | -98.68 |
| 2023-10-05 | -98.86 |
| 2023-10-04 | -98.86 |
| 2023-10-03 | -98.86 |
| 2023-09-29 | -98.91 |
| 2023-09-28 | -98.91 |
| 2023-09-27 | -98.91 |
| 2023-09-26 | -98.93 |
| 2023-09-25 | -98.86 |
| 2023-09-22 | -98.86 |
| 2023-09-21 | -98.86 |
| 2023-09-20 | -98.86 |
| 2023-09-19 | -98.86 |
| 2023-09-18 | -98.86 |
| 2023-09-15 | -98.86 |
| 2023-09-14 | -98.82 |
| 2023-09-13 | -98.82 |
| 2023-09-12 | -98.95 |
| 2023-09-11 | -98.95 |
| 2023-09-07 | -98.98 |
| 2023-09-06 | -98.91 |
| 2023-09-05 | -98.91 |
| 2023-09-04 | -98.91 |
| 2023-08-31 | -99.02 |
| 2023-08-30 | -99.02 |
| 2023-08-29 | -98.75 |
| 2023-08-28 | -98.73 |
| 2023-08-25 | -98.73 |
| 2023-08-24 | -98.73 |
| 2023-08-23 | -98.82 |
| 2023-08-22 | -98.77 |
| 2023-08-21 | -98.88 |
| 2023-08-18 | -98.91 |
| 2023-08-17 | -98.70 |
| 2023-08-16 | -98.86 |
| 2023-08-15 | -98.68 |
| 2023-08-14 | -98.68 |
| 2023-08-11 | -98.77 |
| 2023-08-10 | -98.70 |
| 2023-08-09 | -98.91 |
| 2023-08-08 | -98.73 |
| 2023-08-07 | -98.70 |
| 2023-08-04 | -98.77 |
| 2023-08-03 | -98.77 |
| 2023-08-02 | -98.77 |
| 2023-08-01 | -98.70 |
| 2023-07-31 | -98.86 |
| 2023-07-28 | -98.82 |
| 2023-07-27 | -98.82 |
| 2023-07-26 | -98.75 |
| 2023-07-25 | -98.75 |
| 2023-07-24 | -98.75 |
| 2023-07-21 | -98.75 |
| 2023-07-20 | -98.75 |
| 2023-07-19 | -98.73 |
| 2023-07-18 | -98.73 |
| 2023-07-14 | -98.73 |
| 2023-07-13 | -98.79 |
| 2023-07-12 | -98.86 |
| 2023-07-11 | -98.86 |
| 2023-07-10 | -98.86 |
| 2023-07-07 | -98.93 |
| 2023-07-06 | -98.88 |
| 2023-07-05 | -98.75 |
| 2023-07-04 | -98.82 |
| 2023-07-03 | -98.77 |
| 2023-06-30 | -98.82 |
| 2023-06-29 | -98.84 |
| 2023-06-28 | -98.93 |
| 2023-06-27 | -98.93 |
| 2023-06-26 | -99.02 |
| 2023-06-23 | -98.91 |
| 2023-06-21 | -98.98 |
| 2023-06-20 | -98.77 |
| 2023-06-19 | -98.77 |
| 2023-06-16 | -98.63 |
| 2023-06-15 | -98.73 |
| 2023-06-14 | -98.68 |
| 2023-06-13 | -98.54 |
| 2023-06-12 | -98.54 |
| 2023-06-09 | -98.54 |
| 2023-06-08 | -98.59 |
| 2023-06-07 | -98.52 |
| 2023-06-06 | -98.57 |
| 2023-06-05 | -98.63 |
| 2023-06-02 | -98.73 |
| 2023-06-01 | -98.50 |
| 2023-05-31 | -98.54 |
| 2023-05-30 | -98.57 |
| 2023-05-29 | -98.32 |
| 2023-05-25 | -98.34 |
| 2023-05-24 | -98.34 |
| 2023-05-23 | -98.36 |
| 2023-05-22 | -98.34 |
| 2023-05-19 | -98.34 |
| 2023-05-18 | -98.34 |
| 2023-05-17 | -98.32 |
| 2023-05-16 | -98.32 |
| 2023-05-15 | -98.32 |
| 2023-05-12 | -98.34 |
| 2023-05-11 | -98.29 |
| 2023-05-10 | -98.29 |
| 2023-05-09 | -98.29 |
| 2023-05-08 | -98.29 |
| 2023-05-05 | -98.38 |
| 2023-05-04 | -98.34 |
| 2023-05-03 | -98.29 |
| 2023-05-02 | -98.29 |
| 2023-04-28 | -98.38 |
| 2023-04-27 | -98.32 |
| 2023-04-26 | -98.29 |
| 2023-04-25 | -98.29 |
| 2023-04-24 | -98.41 |
| 2023-04-21 | -98.43 |
| 2023-04-20 | -98.48 |
| 2023-04-19 | -98.45 |
| 2023-04-18 | -98.45 |
| 2023-04-17 | -98.48 |
| 2023-04-14 | -97.91 |
| 2023-04-13 | -97.88 |
| 2023-04-12 | -97.91 |
| 2023-04-11 | -97.93 |
| 2023-04-06 | -97.95 |
| 2023-04-04 | -97.95 |
| 2023-04-03 | -98.09 |
| 2023-03-31 | -97.95 |
| 2023-03-30 | -98.02 |
| 2023-03-29 | -97.88 |
| 2023-03-28 | -97.86 |
| 2023-03-27 | -97.97 |
| 2023-03-24 | -97.84 |
| 2023-03-23 | -97.86 |
| 2023-03-22 | -97.84 |
| 2023-03-21 | -97.88 |
| 2023-03-20 | -97.95 |
| 2023-03-17 | -97.79 |
| 2023-03-16 | -97.75 |
| 2023-03-15 | -97.77 |
| 2023-03-14 | -97.84 |
| 2023-03-13 | -97.91 |
| 2023-03-10 | -97.93 |
| 2023-03-09 | -97.93 |
| 2023-03-08 | -97.93 |
| 2023-03-07 | -97.95 |
| 2023-03-06 | -97.93 |
| 2023-03-03 | -97.91 |
| 2023-03-02 | -97.79 |
| 2023-03-01 | -97.93 |
| 2023-02-28 | -97.93 |
| 2023-02-27 | -97.93 |
| 2023-02-24 | -97.95 |
| 2023-02-23 | -98.04 |
| 2023-02-22 | -98.07 |
| 2023-02-21 | -97.97 |
| 2023-02-20 | -98.07 |
| 2023-02-17 | -98.13 |
| 2023-02-16 | -97.86 |
| 2023-02-15 | -97.86 |
| 2023-02-14 | -98.04 |
| 2023-02-13 | -98.02 |
| 2023-02-10 | -97.95 |
| 2023-02-09 | -97.72 |
| 2023-02-08 | -97.84 |
| 2023-02-07 | -97.77 |
| 2023-02-06 | -97.84 |
| 2023-02-03 | -97.63 |
| 2023-02-02 | -97.68 |
| 2023-02-01 | -97.68 |
| 2023-01-31 | -97.54 |
| 2023-01-30 | -97.77 |
| 2023-01-27 | -97.38 |
| 2023-01-26 | -97.41 |
| 2023-01-20 | -97.50 |
| 2023-01-19 | -97.54 |
| 2023-01-18 | -97.41 |
| 2023-01-17 | -97.41 |
| 2023-01-16 | -97.50 |
| 2023-01-13 | -97.52 |
| 2023-01-12 | -97.72 |
| 2023-01-11 | -97.38 |
| 2023-01-10 | -97.38 |
| 2023-01-09 | -97.38 |
| 2023-01-06 | -97.38 |
| 2023-01-05 | -97.38 |
| 2023-01-04 | -97.02 |
| 2023-01-03 | -97.27 |
| 2022-12-30 | -97.27 |
| 2022-12-29 | -97.38 |
| 2022-12-28 | -97.38 |
| 2022-12-23 | -97.31 |
| 2022-12-22 | -97.38 |
| 2022-12-21 | -97.50 |
| 2022-12-20 | -97.50 |
| 2022-12-19 | -97.27 |
| 2022-12-16 | -97.31 |
| 2022-12-15 | -97.54 |
| 2022-12-14 | -97.27 |
| 2022-12-13 | -97.04 |
| 2022-12-12 | -97.09 |
| 2022-12-09 | -96.77 |
| 2022-12-08 | -96.77 |
| 2022-12-07 | -96.75 |
| 2022-12-06 | -97.27 |
| 2022-12-05 | -97.66 |
| 2022-12-02 | -97.36 |
| 2022-12-01 | -97.38 |
| 2022-11-30 | -97.27 |
| 2022-11-29 | -97.27 |
| 2022-11-28 | -97.27 |
| 2022-11-25 | -97.31 |
| 2022-11-24 | -97.82 |
| 2022-11-23 | -97.82 |
| 2022-11-22 | -97.72 |
| 2022-11-21 | -97.82 |
| 2022-11-18 | -97.20 |
| 2022-11-17 | -97.45 |
| 2022-11-16 | -97.43 |
| 2022-11-15 | -97.43 |
| 2022-11-14 | -97.95 |
| 2022-11-11 | -97.95 |
| 2022-11-10 | -97.93 |
| 2022-11-09 | -97.91 |
| 2022-11-08 | -97.88 |
| 2022-11-07 | -97.88 |
| 2022-11-04 | -98.00 |
| 2022-11-03 | -98.07 |
| 2022-11-02 | -98.13 |
| 2022-11-01 | -98.13 |
| 2022-10-31 | -98.13 |
| 2022-10-28 | -98.13 |
| 2022-10-27 | -97.97 |
| 2022-10-26 | -97.97 |
| 2022-10-25 | -98.11 |
| 2022-10-24 | -97.91 |
| 2022-10-21 | -97.91 |
| 2022-10-20 | -97.84 |
| 2022-10-19 | -97.84 |
| 2022-10-18 | -97.91 |
| 2022-10-17 | -97.91 |
| 2022-10-14 | -97.91 |
| 2022-10-13 | -97.61 |
| 2022-10-12 | -97.95 |
| 2022-10-11 | -97.95 |
| 2022-10-10 | -97.95 |
| 2022-10-07 | -97.84 |
| 2022-10-06 | -97.84 |
| 2022-10-05 | -97.72 |
| 2022-10-03 | -97.72 |
| 2022-09-30 | -97.72 |
| 2022-09-29 | -97.72 |
| 2022-09-28 | -97.57 |
| 2022-09-27 | -97.57 |
| 2022-09-26 | -97.57 |
| 2022-09-23 | -97.52 |
| 2022-09-22 | -97.52 |
| 2022-09-21 | -97.47 |
| 2022-09-20 | -97.27 |
| 2022-09-19 | -97.29 |
| 2022-09-16 | -97.27 |
| 2022-09-15 | -97.27 |
| 2022-09-14 | -97.27 |
| 2022-09-13 | -97.02 |
| 2022-09-09 | -96.97 |
| 2022-09-08 | -97.27 |
| 2022-09-07 | -97.27 |
| 2022-09-06 | -97.27 |
| 2022-09-05 | -97.27 |
| 2022-09-02 | -97.27 |
| 2022-09-01 | -97.27 |
| 2022-08-31 | -97.29 |
| 2022-08-30 | -97.31 |
| 2022-08-29 | -97.04 |
| 2022-08-26 | -97.25 |
| 2022-08-25 | -96.95 |
| 2022-08-24 | -97.00 |
| 2022-08-23 | -97.00 |
| 2022-08-22 | -97.27 |
| 2022-08-19 | -97.27 |
| 2022-08-18 | -97.27 |
| 2022-08-17 | -97.04 |
| 2022-08-16 | -97.04 |
| 2022-08-15 | -97.27 |
| 2022-08-12 | -97.16 |
| 2022-08-11 | -97.45 |
| 2022-08-10 | -97.45 |
| 2022-08-09 | -97.45 |
| 2022-08-08 | -97.45 |
| 2022-08-05 | -97.38 |
| 2022-08-04 | -97.29 |
| 2022-08-03 | -97.29 |
| 2022-08-02 | -97.29 |
| 2022-08-01 | -97.29 |
| 2022-07-29 | -97.27 |
| 2022-07-28 | -97.27 |
| 2022-07-27 | -97.27 |
| 2022-07-26 | -97.27 |
| 2022-07-25 | -97.25 |
| 2022-07-22 | -96.81 |
| 2022-07-21 | -96.81 |
| 2022-07-20 | -96.77 |
| 2022-07-19 | -96.77 |
| 2022-07-18 | -96.70 |
| 2022-07-15 | -97.27 |
| 2022-07-14 | -97.22 |
| 2022-07-13 | -97.20 |
| 2022-07-12 | -97.27 |
| 2022-07-11 | -97.27 |
| 2022-07-08 | -97.18 |
| 2022-07-07 | -96.95 |
| 2022-07-06 | -96.91 |
| 2022-07-05 | -96.86 |
| 2022-07-04 | -96.97 |
| 2022-06-30 | -96.72 |
| 2022-06-29 | -96.72 |
| 2022-06-28 | -96.68 |
| 2022-06-27 | -96.93 |
| 2022-06-24 | -97.22 |
| 2022-06-23 | -97.31 |
| 2022-06-22 | -97.16 |
| 2022-06-21 | -97.04 |
| 2022-06-20 | -97.52 |
| 2022-06-17 | -97.66 |
| 2022-06-16 | -97.66 |
| 2022-06-15 | -97.66 |
| 2022-06-14 | -97.34 |
| 2022-06-13 | -97.34 |
| 2022-06-10 | -97.34 |
| 2022-06-09 | -97.27 |
| 2022-06-08 | -97.25 |
| 2022-06-07 | -97.34 |
| 2022-06-06 | -97.34 |
| 2022-06-02 | -97.34 |
| 2022-06-01 | -97.34 |
| 2022-05-31 | -97.18 |
| 2022-05-30 | -97.18 |
| 2022-05-27 | -97.34 |
| 2022-05-26 | -97.11 |
| 2022-05-25 | -97.16 |
| 2022-05-24 | -97.25 |
| 2022-05-23 | -97.25 |
| 2022-05-20 | -97.25 |
| 2022-05-19 | -97.11 |
| 2022-05-18 | -97.09 |
| 2022-05-17 | -97.09 |
| 2022-05-16 | -97.09 |
| 2022-05-13 | -97.04 |
| 2022-05-12 | -97.04 |
| 2022-05-11 | -97.02 |
| 2022-05-10 | -97.02 |
| 2022-05-06 | -97.09 |
| 2022-05-05 | -97.09 |
| 2022-05-04 | -97.00 |
| 2022-05-03 | -97.00 |
| 2022-04-29 | -96.93 |
| 2022-04-28 | -96.93 |
| 2022-04-27 | -96.91 |
| 2022-04-26 | -97.04 |
| 2022-04-25 | -96.68 |
| 2022-04-22 | -96.68 |
| 2022-04-21 | -96.84 |
| 2022-04-20 | -96.84 |
| 2022-04-19 | -96.77 |
| 2022-04-14 | -96.81 |
| 2022-04-13 | -96.70 |
| 2022-04-12 | -97.13 |
| 2022-04-11 | -97.13 |
| 2022-04-08 | -97.04 |
| 2022-04-07 | -97.04 |
| 2022-04-06 | -97.04 |
| 2022-04-04 | -96.97 |
| 2022-04-01 | -96.84 |
| 2022-03-31 | -96.70 |
| 2022-03-30 | -96.63 |
| 2022-03-29 | -96.84 |
| 2022-03-28 | -96.84 |
| 2022-03-25 | -96.63 |
| 2022-03-24 | -96.50 |
| 2022-03-23 | -96.50 |
| 2022-03-22 | -96.61 |
| 2022-03-21 | -96.77 |
| 2022-03-18 | -96.75 |
| 2022-03-17 | -96.56 |
| 2022-03-16 | -96.84 |
| 2022-03-15 | -97.09 |
| 2022-03-14 | -96.84 |
| 2022-03-11 | -96.75 |
| 2022-03-10 | -96.50 |
| 2022-03-09 | -96.40 |
| 2022-03-08 | -96.36 |
| 2022-03-07 | -96.36 |
| 2022-03-04 | -96.36 |
| 2022-03-03 | -96.13 |
| 2022-03-02 | -96.59 |
| 2022-03-01 | -96.36 |
| 2022-02-28 | -96.43 |
| 2022-02-25 | -96.47 |
| 2022-02-24 | -96.36 |
| 2022-02-23 | -96.29 |
| 2022-02-22 | -96.25 |
| 2022-02-21 | -96.34 |
| 2022-02-18 | -96.34 |
| 2022-02-17 | -96.06 |
| 2022-02-16 | -96.06 |
| 2022-02-15 | -96.06 |
| 2022-02-14 | -96.34 |
| 2022-02-11 | -96.11 |
| 2022-02-10 | -96.06 |
| 2022-02-09 | -96.29 |
| 2022-02-08 | -96.02 |
| 2022-02-07 | -96.02 |
| 2022-02-04 | -96.20 |
| 2022-01-31 | -96.11 |
| 2022-01-28 | -96.11 |
| 2022-01-27 | -96.09 |
| 2022-01-26 | -96.09 |
| 2022-01-25 | -95.84 |
| 2022-01-24 | -95.84 |
| 2022-01-21 | -95.84 |
| 2022-01-20 | -95.84 |
| 2022-01-19 | -96.09 |
| 2022-01-18 | -95.84 |
| 2022-01-17 | -95.81 |
| 2022-01-14 | -96.11 |
| 2022-01-13 | -96.11 |
| 2022-01-12 | -96.02 |
| 2022-01-11 | -96.02 |
| 2022-01-10 | -95.99 |
| 2022-01-07 | -95.95 |
| 2022-01-06 | -96.15 |
| 2022-01-05 | -96.02 |
| 2022-01-04 | -95.79 |
| 2022-01-03 | -95.77 |
| 2021-12-31 | -95.54 |
| 2021-12-30 | -95.45 |
| 2021-12-29 | -95.84 |
| 2021-12-28 | -95.45 |
| 2021-12-24 | -95.45 |
| 2021-12-23 | -95.79 |
| 2021-12-22 | -95.90 |
| 2021-12-21 | -95.99 |
| 2021-12-20 | -95.99 |
| 2021-12-17 | -95.99 |
| 2021-12-16 | -95.95 |
| 2021-12-15 | -95.99 |
| 2021-12-14 | -95.90 |
| 2021-12-13 | -95.79 |
| 2021-12-10 | -95.74 |
| 2021-12-09 | -95.72 |
| 2021-12-08 | -95.79 |
| 2021-12-07 | -95.70 |
| 2021-12-06 | -95.68 |
| 2021-12-03 | -95.81 |
| 2021-12-02 | -95.81 |
| 2021-12-01 | -95.88 |
| 2021-11-30 | -95.68 |
| 2021-11-29 | -95.90 |
| 2021-11-26 | -95.79 |
| 2021-11-25 | -95.79 |
| 2021-11-24 | -95.79 |
| 2021-11-23 | -95.72 |
| 2021-11-22 | -95.63 |
| 2021-11-19 | -95.56 |
| 2021-11-18 | -95.59 |
| 2021-11-17 | -95.70 |
| 2021-11-16 | -95.63 |
| 2021-11-15 | -95.45 |
| 2021-11-12 | -95.65 |
| 2021-11-11 | -95.72 |
| 2021-11-10 | -95.72 |
| 2021-11-09 | -95.68 |
| 2021-11-08 | -95.79 |
| 2021-11-05 | -95.79 |
| 2021-11-04 | -95.90 |
| 2021-11-03 | -95.95 |
| 2021-11-02 | -95.81 |
| 2021-11-01 | -95.90 |
| 2021-10-29 | -96.13 |
| 2021-10-28 | -96.25 |
| 2021-10-27 | -95.74 |
| 2021-10-26 | -95.74 |
| 2021-10-25 | -95.72 |
| 2021-10-22 | -95.72 |
| 2021-10-21 | -95.72 |
| 2021-10-20 | -95.90 |
| 2021-10-19 | -95.90 |
| 2021-10-18 | -95.63 |
| 2021-10-15 | -96.13 |
| 2021-10-12 | -95.79 |
| 2021-10-11 | -95.72 |
| 2021-10-08 | -95.72 |
| 2021-10-07 | -95.72 |
| 2021-10-06 | -95.72 |
| 2021-10-05 | -95.93 |
| 2021-10-04 | -95.97 |
| 2021-09-30 | -95.95 |
| 2021-09-29 | -96.13 |
| 2021-09-28 | -96.09 |
| 2021-09-27 | -96.34 |
| 2021-09-24 | -96.38 |
| 2021-09-23 | -96.25 |
| 2021-09-21 | -96.29 |
| 2021-09-20 | -96.09 |
| 2021-09-17 | -96.09 |
| 2021-09-16 | -96.09 |
| 2021-09-15 | -96.06 |
| 2021-09-14 | -95.84 |
| 2021-09-13 | -95.70 |
| 2021-09-10 | -95.63 |
| 2021-09-09 | -95.47 |
| 2021-09-08 | -95.47 |
| 2021-09-07 | -95.13 |
| 2021-09-06 | -95.27 |
| 2021-09-03 | -95.29 |
| 2021-09-02 | -95.38 |
| 2021-09-01 | -95.11 |
| 2021-08-31 | -94.90 |
| 2021-08-30 | -94.90 |
| 2021-08-27 | -94.90 |
| 2021-08-26 | -94.90 |
| 2021-08-25 | -94.90 |
| 2021-08-24 | -94.90 |
| 2021-08-23 | -94.90 |
| 2021-08-20 | -94.90 |
| 2021-08-19 | -94.90 |
| 2021-08-18 | -94.90 |
| 2021-08-17 | -94.90 |
| 2021-08-16 | -94.90 |
| 2021-08-13 | -94.90 |
| 2021-08-12 | -94.90 |
| 2021-08-11 | -94.90 |
| 2021-08-10 | -94.90 |
| 2021-08-09 | -94.90 |
| 2021-08-06 | -94.90 |
| 2021-08-05 | -94.90 |
| 2021-08-04 | -94.90 |
| 2021-08-03 | -94.90 |
| 2021-08-02 | -94.90 |
| 2021-07-30 | -94.90 |
| 2021-07-29 | -94.90 |
| 2021-07-28 | -94.90 |
| 2021-07-27 | -94.90 |
| 2021-07-26 | -94.90 |
| 2021-07-23 | -94.90 |
| 2021-07-22 | -94.90 |
| 2021-07-21 | -94.90 |
| 2021-07-20 | -94.90 |
| 2021-07-19 | -94.90 |
| 2021-07-16 | -94.90 |
| 2021-07-15 | -94.90 |
| 2021-07-14 | -94.90 |
| 2021-07-13 | -94.90 |
| 2021-07-12 | -94.90 |
| 2021-07-09 | -94.90 |
| 2021-07-08 | -94.90 |
| 2021-07-07 | -94.90 |
| 2021-07-06 | -94.90 |
| 2021-07-05 | -94.90 |
| 2021-07-02 | -94.90 |
| 2021-06-30 | -94.90 |
| 2021-06-29 | -94.90 |
| 2021-06-28 | -94.90 |
| 2021-06-25 | -94.90 |
| 2021-06-24 | -94.90 |
| 2021-06-23 | -94.90 |
| 2021-06-22 | -94.90 |
| 2021-06-21 | -94.90 |
| 2021-06-18 | -94.90 |
| 2021-06-17 | -94.90 |
| 2021-06-16 | -94.90 |
| 2021-06-15 | -94.90 |
| 2021-06-11 | -94.90 |
| 2021-06-10 | -94.90 |
| 2021-06-09 | -94.90 |
| 2021-06-08 | -94.90 |
| 2021-06-07 | -94.90 |
| 2021-06-04 | -94.90 |
| 2021-06-03 | -94.90 |
| 2021-06-02 | -94.90 |
| 2021-06-01 | -94.90 |
| 2021-05-31 | -94.90 |
| 2021-05-28 | -94.90 |
| 2021-05-27 | -94.90 |
| 2021-05-26 | -94.90 |
| 2021-05-25 | -94.90 |
| 2021-05-24 | -94.90 |
| 2021-05-21 | -94.90 |
| 2021-05-20 | -94.90 |
| 2021-05-18 | -94.90 |
| 2021-05-17 | -94.90 |
| 2021-05-14 | -94.90 |
| 2021-05-13 | -94.90 |
| 2021-05-12 | -94.90 |
| 2021-05-11 | -94.90 |
| 2021-05-10 | -94.90 |
| 2021-05-07 | -94.90 |
| 2021-05-06 | -94.90 |
| 2021-05-05 | -94.90 |
| 2021-05-04 | -94.90 |
| 2021-05-03 | -94.90 |
| 2021-04-30 | -94.90 |
| 2021-04-29 | -94.90 |
| 2021-04-28 | -94.90 |
| 2021-04-27 | -94.90 |
| 2021-04-26 | -94.90 |
| 2021-04-23 | -94.90 |
| 2021-04-22 | -94.90 |
| 2021-04-21 | -94.90 |
| 2021-04-20 | -94.90 |
| 2021-04-19 | -94.90 |
| 2021-04-16 | -94.90 |
| 2021-04-15 | -94.90 |
| 2021-04-14 | -94.90 |
| 2021-04-13 | -94.90 |
| 2021-04-12 | -94.90 |
| 2021-04-09 | -94.90 |
| 2021-04-08 | -94.90 |
| 2021-04-07 | -94.90 |
| 2021-04-01 | -94.90 |
| 2021-03-31 | -94.90 |
| 2021-03-30 | -95.24 |
| 2021-03-29 | -94.93 |
| 2021-03-26 | -94.79 |
| 2021-03-25 | -94.99 |
| 2021-03-24 | -94.90 |
| 2021-03-23 | -94.70 |
| 2021-03-22 | -95.22 |
| 2021-03-19 | -95.22 |
| 2021-03-18 | -95.38 |
| 2021-03-17 | -95.33 |
| 2021-03-16 | -95.33 |
| 2021-03-15 | -95.24 |
| 2021-03-12 | -95.45 |
| 2021-03-11 | -95.38 |
| 2021-03-10 | -95.65 |
| 2021-03-09 | -95.70 |
| 2021-03-08 | -95.47 |
| 2021-03-05 | -95.38 |
| 2021-03-04 | -95.08 |
| 2021-03-03 | -95.36 |
| 2021-03-02 | -95.40 |
| 2021-03-01 | -95.43 |
| 2021-02-26 | -95.22 |
| 2021-02-25 | -95.08 |
| 2021-02-24 | -94.93 |
| 2021-02-23 | -93.86 |
| 2021-02-22 | -96.02 |
| 2021-02-19 | -96.18 |
| 2021-02-18 | -96.15 |
| 2021-02-17 | -96.18 |
| 2021-02-16 | -96.15 |
| 2021-02-11 | -96.22 |
| 2021-02-10 | -96.45 |
| 2021-02-09 | -96.34 |
| 2021-02-08 | -96.34 |
| 2021-02-05 | -96.40 |
| 2021-02-04 | -96.29 |
| 2021-02-03 | -96.43 |
| 2021-02-02 | -96.43 |
| 2021-02-01 | -96.56 |
| 2021-01-29 | -96.56 |
| 2021-01-28 | -96.40 |
| 2021-01-27 | -96.38 |
| 2021-01-26 | -96.40 |
| 2021-01-25 | -96.29 |
| 2021-01-22 | -96.18 |
| 2021-01-21 | -96.13 |
| 2021-01-20 | -96.25 |
| 2021-01-19 | -96.18 |
| 2021-01-18 | -96.25 |
| 2021-01-15 | -96.31 |
| 2021-01-14 | -96.34 |
| 2021-01-13 | -96.34 |
| 2021-01-12 | -96.31 |
| 2021-01-11 | -96.25 |
| 2021-01-08 | -96.20 |
| 2021-01-07 | -96.22 |
| 2021-01-06 | -96.27 |
| 2021-01-05 | -96.43 |
| 2021-01-04 | -96.29 |
| 2020-12-31 | -96.31 |
| 2020-12-30 | -96.43 |
| 2020-12-29 | -96.45 |
| 2020-12-28 | -96.31 |
| 2020-12-24 | -96.36 |
| 2020-12-23 | -96.25 |
| 2020-12-22 | -96.36 |
| 2020-12-21 | -96.25 |
| 2020-12-18 | -96.25 |
| 2020-12-17 | -96.31 |
| 2020-12-16 | -96.20 |
| 2020-12-15 | -96.18 |
| 2020-12-14 | -96.34 |
| 2020-12-11 | -96.36 |
| 2020-12-10 | -96.29 |
| 2020-12-09 | -96.22 |
| 2020-12-08 | -96.36 |
| 2020-12-07 | -96.29 |
| 2020-12-04 | -96.25 |
| 2020-12-03 | -96.15 |
| 2020-12-02 | -96.22 |
| 2020-12-01 | -96.20 |
| 2020-11-30 | -96.22 |
| 2020-11-27 | -96.31 |
| 2020-11-26 | -96.25 |
| 2020-11-25 | -96.02 |
| 2020-11-24 | -96.02 |
| 2020-11-23 | -96.04 |
| 2020-11-20 | -96.13 |
| 2020-11-19 | -95.90 |
| 2020-11-18 | -94.42 |
| 2020-11-17 | -93.74 |
| 2020-11-16 | -93.63 |
| 2020-11-13 | -93.51 |
| 2020-11-12 | -93.51 |
| 2020-11-11 | -94.20 |
| 2020-11-10 | -94.20 |
| 2020-11-09 | -93.63 |
| 2020-11-06 | -94.38 |
| 2020-11-05 | -93.97 |
| 2020-11-04 | -93.97 |
| 2020-11-03 | -93.97 |
| 2020-11-02 | -94.08 |
| 2020-10-30 | -95.18 |
| 2020-10-29 | -95.18 |
| 2020-10-28 | -94.70 |
| 2020-10-27 | -94.31 |
| 2020-10-23 | -94.08 |
| 2020-10-22 | -94.54 |
| 2020-10-21 | -94.31 |
| 2020-10-20 | -94.08 |
| 2020-10-19 | -94.08 |
| 2020-10-16 | -94.08 |
| 2020-10-15 | -94.08 |
| 2020-10-14 | -94.20 |
| 2020-10-12 | -94.08 |
| 2020-10-09 | -93.86 |
| 2020-10-08 | -94.20 |
| 2020-10-07 | -94.42 |
| 2020-10-06 | -94.40 |
| 2020-10-05 | -94.20 |
| 2020-09-30 | -94.20 |
| 2020-09-29 | -94.45 |
| 2020-09-28 | -94.45 |
| 2020-09-25 | -94.40 |
| 2020-09-24 | -94.31 |
| 2020-09-23 | -94.31 |
| 2020-09-22 | -94.08 |
| 2020-09-21 | -94.31 |
| 2020-09-18 | -94.31 |
| 2020-09-17 | -94.61 |
| 2020-09-16 | -94.72 |
| 2020-09-15 | -94.58 |
| 2020-09-14 | -94.61 |
| 2020-09-11 | -94.20 |
| 2020-09-10 | -94.08 |
| 2020-09-09 | -94.54 |
| 2020-09-08 | -94.31 |
| 2020-09-07 | -94.56 |
| 2020-09-04 | -94.08 |
| 2020-09-03 | -94.40 |
| 2020-09-02 | -93.86 |
| 2020-09-01 | -93.63 |
| 2020-08-31 | -93.63 |
| 2020-08-28 | -93.51 |
| 2020-08-27 | -93.63 |
| 2020-08-26 | -93.06 |
| 2020-08-25 | -93.51 |
| 2020-08-24 | -93.97 |
| 2020-08-21 | -93.74 |
| 2020-08-20 | -93.86 |
| 2020-08-19 | -93.86 |
| 2020-08-18 | -93.86 |
| 2020-08-17 | -93.29 |
| 2020-08-14 | -93.74 |
| 2020-08-13 | -93.63 |
| 2020-08-12 | -93.63 |
| 2020-08-11 | -93.51 |
| 2020-08-10 | -93.51 |
| 2020-08-07 | -93.51 |
| 2020-08-06 | -93.17 |
| 2020-08-05 | -92.72 |
| 2020-08-04 | -93.17 |
| 2020-08-03 | -92.72 |
| 2020-07-31 | -92.72 |
| 2020-07-30 | -92.83 |
| 2020-07-29 | -92.26 |
| 2020-07-28 | -92.72 |
| 2020-07-27 | -93.06 |
| 2020-07-24 | -93.17 |
| 2020-07-23 | -93.06 |
| 2020-07-22 | -92.49 |
| 2020-07-21 | -92.04 |
| 2020-07-20 | -91.81 |
| 2020-07-17 | -92.15 |
| 2020-07-16 | -92.04 |
| 2020-07-15 | -91.81 |
| 2020-07-14 | -92.04 |
| 2020-07-13 | -92.15 |
| 2020-07-10 | -91.69 |
| 2020-07-09 | -91.47 |
| 2020-07-08 | -89.08 |
| 2020-07-07 | -87.71 |
| 2020-07-06 | -87.94 |
| 2020-07-03 | -96.61 |
| 2020-07-02 | -96.61 |
| 2020-06-30 | -96.61 |
| 2020-06-29 | -96.61 |
| 2020-06-26 | -96.47 |
| 2020-06-24 | -96.27 |
| 2020-06-23 | -96.27 |
| 2020-06-22 | -96.13 |
| 2020-06-19 | -96.70 |
| 2020-06-18 | -97.04 |
| 2020-06-17 | -96.97 |
| 2020-06-16 | -96.97 |
| 2020-06-15 | -96.91 |
| 2020-06-12 | -96.91 |
| 2020-06-11 | -96.91 |
| 2020-06-10 | -96.93 |
| 2020-06-09 | -96.86 |
| 2020-06-08 | -96.72 |
| 2020-06-05 | -96.72 |
| 2020-06-04 | -96.88 |
| 2020-06-03 | -96.88 |
| 2020-06-02 | -96.59 |
| 2020-06-01 | -96.47 |
| 2020-05-29 | -96.43 |
| 2020-05-28 | -96.52 |
| 2020-05-27 | -96.77 |
| 2020-05-26 | -96.81 |
| 2020-05-25 | -96.70 |
| 2020-05-22 | -96.72 |
| 2020-05-21 | -96.84 |
| 2020-05-20 | -97.04 |
| 2020-05-19 | -96.84 |
| 2020-05-18 | -96.63 |
| 2020-05-15 | -97.04 |
| 2020-05-14 | -96.81 |
| 2020-05-13 | -96.59 |
| 2020-05-12 | -96.45 |
| 2020-05-11 | -96.93 |
| 2020-05-08 | -96.61 |
| 2020-05-07 | -96.61 |
| 2020-05-06 | -96.61 |
| 2020-05-05 | -96.59 |
| 2020-05-04 | -96.59 |
| 2020-04-29 | -96.59 |
| 2020-04-28 | -96.93 |
| 2020-04-27 | -97.13 |
| 2020-04-24 | -97.00 |
| 2020-04-23 | -96.47 |
| 2020-04-22 | -95.93 |
| 2020-04-21 | -96.88 |
| 2020-04-20 | -96.88 |
| 2020-04-17 | -96.93 |
| 2020-04-16 | -96.95 |
| 2020-04-15 | -96.72 |
| 2020-04-14 | -96.72 |
| 2020-04-09 | -96.70 |
| 2020-04-08 | -96.77 |
| 2020-04-07 | -96.65 |
| 2020-04-06 | -96.77 |
| 2020-04-03 | -96.65 |
| 2020-04-02 | -96.65 |
| 2020-04-01 | -96.61 |
| 2020-03-31 | -96.88 |
| 2020-03-30 | -96.59 |
| 2020-03-27 | -96.27 |
| 2020-03-26 | -96.36 |
| 2020-03-25 | -96.36 |
| 2020-03-24 | -96.34 |
| 2020-03-23 | -96.29 |
| 2020-03-20 | -96.11 |
| 2020-03-19 | -96.43 |
| 2020-03-18 | -96.13 |
| 2020-03-17 | -96.11 |
| 2020-03-16 | -95.77 |
| 2020-03-13 | -96.13 |
| 2020-03-12 | -96.06 |
| 2020-03-11 | -96.06 |
| 2020-03-10 | -95.72 |
| 2020-03-09 | -95.63 |
| 2020-03-06 | -95.63 |
| 2020-03-05 | -95.61 |
| 2020-03-04 | -95.68 |
| 2020-03-03 | -95.47 |
| 2020-03-02 | -95.59 |
| 2020-02-28 | -95.59 |
| 2020-02-27 | -95.54 |
| 2020-02-26 | -95.43 |
| 2020-02-25 | -95.45 |
| 2020-02-24 | -95.43 |
| 2020-02-21 | -95.43 |
| 2020-02-20 | -95.40 |
| 2020-02-19 | -95.22 |
| 2020-02-18 | -95.22 |
| 2020-02-17 | -95.31 |
| 2020-02-14 | -95.15 |
| 2020-02-13 | -95.29 |
| 2020-02-12 | -95.18 |
| 2020-02-11 | -95.27 |
| 2020-02-10 | -95.27 |
| 2020-02-07 | -95.22 |
| 2020-02-06 | -95.56 |
| 2020-02-05 | -95.63 |
| 2020-02-04 | -95.22 |
| 2020-02-03 | -95.43 |
| 2020-01-31 | -95.24 |
| 2020-01-30 | -95.02 |
| 2020-01-29 | -95.02 |
| 2020-01-24 | -94.99 |
| 2020-01-23 | -94.99 |
| 2020-01-22 | -94.77 |
| 2020-01-21 | -94.95 |
| 2020-01-20 | -94.54 |
| 2020-01-17 | -94.54 |
| 2020-01-16 | -94.54 |
| 2020-01-15 | -94.67 |
| 2020-01-14 | -94.58 |
| 2020-01-13 | -94.86 |
| 2020-01-10 | -94.88 |
| 2020-01-09 | -94.77 |
| 2020-01-08 | -94.77 |
| 2020-01-07 | -94.77 |
| 2020-01-06 | -94.81 |
| 2020-01-03 | -94.61 |
| 2020-01-02 | -94.67 |
| 2019-12-31 | -95.11 |
| 2019-12-30 | -95.22 |
| 2019-12-27 | -95.29 |
| 2019-12-24 | -95.36 |
| 2019-12-23 | -95.33 |
| 2019-12-20 | -95.20 |
| 2019-12-19 | -95.24 |
| 2019-12-18 | -95.08 |
| 2019-12-17 | -95.24 |
| 2019-12-16 | -95.29 |
| 2019-12-13 | -95.31 |
| 2019-12-12 | -95.31 |
| 2019-12-11 | -95.29 |
| 2019-12-10 | -95.24 |
| 2019-12-09 | -95.36 |
| 2019-12-06 | -95.38 |
| 2019-12-05 | -95.38 |
| 2019-12-04 | -94.63 |
| 2019-12-03 | -94.86 |
| 2019-12-02 | -94.52 |
| 2019-11-29 | -94.54 |
| 2019-11-28 | -94.54 |
| 2019-11-27 | -94.38 |
| 2019-11-26 | -94.20 |
| 2019-11-25 | -94.31 |
| 2019-11-22 | -94.20 |
| 2019-11-21 | -94.08 |
| 2019-11-20 | -93.63 |
| 2019-11-19 | -93.51 |
| 2019-11-18 | -93.29 |
| 2019-11-15 | -93.29 |
| 2019-11-14 | -93.40 |
| 2019-11-13 | -93.74 |
| 2019-11-12 | -93.40 |
| 2019-11-11 | -93.29 |
| 2019-11-08 | -93.29 |
| 2019-11-07 | -93.06 |
| 2019-11-06 | -92.95 |
| 2019-11-05 | -93.40 |
| 2019-11-04 | -93.17 |
| 2019-11-01 | -93.06 |
| 2019-10-31 | -93.06 |
| 2019-10-30 | -92.95 |
| 2019-10-29 | -92.49 |
| 2019-10-28 | -92.49 |
| 2019-10-25 | -92.72 |
| 2019-10-24 | -92.72 |
| 2019-10-23 | -93.06 |
| 2019-10-22 | -93.06 |
| 2019-10-21 | -93.06 |
| 2019-10-18 | -92.72 |
| 2019-10-17 | -93.17 |
| 2019-10-16 | -92.60 |
| 2019-10-15 | -92.95 |
| 2019-10-14 | -92.38 |
| 2019-10-11 | -92.72 |
| 2019-10-10 | -92.60 |
| 2019-10-09 | -92.60 |
| 2019-10-08 | -92.72 |
| 2019-10-04 | -92.26 |
| 2019-10-03 | -92.49 |
| 2019-10-02 | -92.49 |
| 2019-09-30 | -92.15 |
| 2019-09-27 | -92.15 |
| 2019-09-26 | -91.92 |
| 2019-09-25 | -92.38 |
| 2019-09-24 | -92.04 |
| 2019-09-23 | -91.92 |
| 2019-09-20 | -91.92 |
| 2019-09-19 | -91.92 |
| 2019-09-18 | -92.04 |
| 2019-09-17 | -92.26 |
| 2019-09-16 | -92.04 |
| 2019-09-13 | -91.81 |
| 2019-09-12 | -92.04 |
| 2019-09-11 | -92.15 |
| 2019-09-10 | -92.04 |
| 2019-09-09 | -92.38 |
| 2019-09-06 | -92.49 |
| 2019-09-05 | -92.38 |
| 2019-09-04 | -92.49 |
| 2019-09-03 | -92.49 |
| 2019-09-02 | -92.83 |
| 2019-08-30 | -92.49 |
| 2019-08-29 | -92.60 |
| 2019-08-28 | -92.60 |
| 2019-08-27 | -92.26 |
| 2019-08-26 | -92.26 |
| 2019-08-23 | -91.81 |
| 2019-08-22 | -92.72 |
| 2019-08-21 | -92.60 |
| 2019-08-20 | -92.49 |
| 2019-08-19 | -86.35 |
| 2019-08-16 | -87.03 |
| 2019-08-15 | -88.74 |
| 2019-08-14 | -89.65 |
| 2019-08-13 | -89.76 |
| 2019-08-12 | -88.85 |
| 2019-08-09 | -88.62 |
| 2019-08-08 | -88.62 |
| 2019-08-07 | -88.85 |
| 2019-08-06 | -88.62 |
| 2019-08-05 | -88.39 |
| 2019-08-02 | -88.17 |
| 2019-08-01 | -87.71 |
| 2019-07-31 | -88.39 |
| 2019-07-30 | -87.94 |
| 2019-07-29 | -87.48 |
| 2019-07-26 | -87.71 |
| 2019-07-25 | -87.26 |
| 2019-07-24 | -87.71 |
| 2019-07-23 | -87.48 |
| 2019-07-22 | -87.94 |
| 2019-07-19 | -87.71 |
| 2019-07-18 | -87.71 |
| 2019-07-17 | -87.71 |
| 2019-07-16 | -87.71 |
| 2019-07-15 | -87.71 |
| 2019-07-12 | -87.48 |
| 2019-07-11 | -87.71 |
| 2019-07-10 | -87.71 |
| 2019-07-09 | -87.94 |
| 2019-07-08 | -87.26 |
| 2019-07-05 | -87.71 |
| 2019-07-04 | -87.94 |
| 2019-07-03 | -87.48 |
| 2019-07-02 | -87.94 |
| 2019-06-28 | -86.80 |
| 2019-06-27 | -88.17 |
| 2019-06-26 | -88.17 |
| 2019-06-25 | -88.17 |
| 2019-06-24 | -88.17 |
| 2019-06-21 | -88.17 |
| 2019-06-20 | -88.17 |
| 2019-06-19 | -88.39 |
| 2019-06-18 | -88.62 |
| 2019-06-17 | -89.30 |
| 2019-06-14 | -88.62 |
| 2019-06-13 | -88.39 |
| 2019-06-12 | -88.17 |
| 2019-06-11 | -87.94 |
| 2019-06-10 | -87.94 |
| 2019-06-06 | -88.39 |
| 2019-06-05 | -88.17 |
| 2019-06-04 | -87.94 |
| 2019-06-03 | -87.94 |
| 2019-05-31 | -87.71 |
| 2019-05-30 | -87.71 |
| 2019-05-29 | -87.03 |
| 2019-05-28 | -86.35 |
| 2019-05-27 | -87.26 |
| 2019-05-24 | -86.35 |
| 2019-05-23 | -87.26 |
| 2019-05-22 | -85.89 |
| 2019-05-21 | -85.66 |
| 2019-05-20 | -86.80 |
| 2019-05-17 | -86.80 |
| 2019-05-16 | -87.48 |
| 2019-05-15 | -87.03 |
| 2019-05-14 | -87.48 |
| 2019-05-10 | -87.48 |
| 2019-05-09 | -87.26 |
| 2019-05-08 | -87.48 |
| 2019-05-07 | -86.80 |
| 2019-05-06 | -87.03 |
| 2019-05-03 | -86.35 |
| 2019-05-02 | -85.89 |
| 2019-04-30 | -85.89 |
| 2019-04-29 | -86.35 |
| 2019-04-26 | -86.35 |
| 2019-04-25 | -86.12 |
| 2019-04-24 | -84.98 |
| 2019-04-23 | -85.21 |
| 2019-04-18 | -83.62 |
| 2019-04-17 | -83.62 |
| 2019-04-16 | -83.62 |
| 2019-04-15 | -83.16 |
| 2019-04-12 | -82.70 |
| 2019-04-11 | -82.25 |
| 2019-04-10 | -83.39 |
| 2019-04-09 | -83.62 |
| 2019-04-08 | -83.62 |
| 2019-04-04 | -83.39 |
| 2019-04-03 | -82.93 |
| 2019-04-02 | -82.25 |
| 2019-04-01 | -82.02 |
| 2019-03-29 | -82.48 |
| 2019-03-28 | -82.25 |
| 2019-03-27 | -82.48 |
| 2019-03-26 | -82.93 |
| 2019-03-25 | -82.93 |
| 2019-03-22 | -82.25 |
| 2019-03-21 | -82.93 |
| 2019-03-20 | -82.70 |
| 2019-03-19 | -82.25 |
| 2019-03-18 | -81.79 |
| 2019-03-15 | -82.48 |
| 2019-03-14 | -82.48 |
| 2019-03-13 | -81.34 |
| 2019-03-12 | -81.79 |
| 2019-03-11 | -81.79 |
| 2019-03-08 | -82.48 |
| 2019-03-07 | -81.79 |
| 2019-03-06 | -81.79 |
| 2019-03-05 | -82.25 |
| 2019-03-04 | -84.30 |
| 2019-03-01 | -86.57 |
| 2019-02-28 | -87.03 |
| 2019-02-27 | -86.80 |
| 2019-02-26 | -86.80 |
| 2019-02-25 | -87.03 |
| 2019-02-22 | -87.71 |
| 2019-02-21 | -87.94 |
| 2019-02-20 | -87.48 |
| 2019-02-19 | -87.94 |
| 2019-02-18 | -87.71 |
| 2019-02-15 | -87.94 |
| 2019-02-14 | -87.71 |
| 2019-02-13 | -87.71 |
| 2019-02-12 | -88.39 |
| 2019-02-11 | -87.48 |
| 2019-02-08 | -87.94 |
| 2019-02-04 | -87.94 |
| 2019-02-01 | -87.94 |
| 2019-01-31 | -88.17 |
| 2019-01-30 | -88.39 |
| 2019-01-29 | -88.62 |
| 2019-01-28 | -88.17 |
| 2019-01-25 | -87.26 |
| 2019-01-24 | -88.17 |
| 2019-01-23 | -88.39 |
| 2019-01-22 | -88.62 |
| 2019-01-21 | -88.39 |
| 2019-01-18 | -88.39 |
| 2019-01-17 | -88.62 |
| 2019-01-16 | -87.71 |
| 2019-01-15 | -88.62 |
| 2019-01-14 | -88.39 |
| 2019-01-11 | -88.62 |
| 2019-01-10 | -89.19 |
| 2019-01-09 | -89.42 |
| 2019-01-08 | -89.42 |
| 2019-01-07 | -89.65 |
| 2019-01-04 | -89.53 |
| 2019-01-03 | -88.62 |
| 2019-01-02 | -88.62 |
| 2018-12-31 | -87.71 |
| 2018-12-28 | -89.08 |
| 2018-12-27 | -89.08 |
| 2018-12-24 | -88.62 |
| 2018-12-21 | -88.17 |
| 2018-12-20 | -87.71 |
| 2018-12-19 | -86.35 |
| 2018-12-18 | -84.53 |
| 2018-12-17 | -86.80 |
| 2018-12-14 | -86.80 |
| 2018-12-13 | -86.35 |
| 2018-12-12 | -87.26 |
| 2018-12-11 | -87.03 |
| 2018-12-10 | -86.80 |
| 2018-12-07 | -87.03 |
| 2018-12-06 | -85.89 |
| 2018-12-05 | -85.89 |
| 2018-12-04 | -86.12 |
| 2018-12-03 | -85.89 |
| 2018-11-30 | -84.98 |
| 2018-11-29 | -84.53 |
| 2018-11-28 | -80.20 |
| 2018-11-27 | -87.03 |
| 2018-11-26 | -86.80 |
| 2018-11-23 | -85.44 |
| 2018-11-22 | -86.12 |
| 2018-11-21 | -86.12 |
| 2018-11-20 | -86.57 |
| 2018-11-19 | -85.89 |
| 2018-11-16 | -85.21 |
| 2018-11-15 | -86.12 |
| 2018-11-14 | -85.66 |
| 2018-11-13 | -83.84 |
| 2018-11-12 | -84.07 |
| 2018-11-09 | -84.07 |
| 2018-11-08 | -85.89 |
| 2018-11-07 | -84.75 |
| 2018-11-06 | -84.53 |
| 2018-11-05 | -84.53 |
| 2018-11-02 | -84.07 |
| 2018-11-01 | -84.30 |
| 2018-10-31 | -84.30 |
| 2018-10-30 | -86.12 |
| 2018-10-29 | -85.66 |
| 2018-10-26 | -85.44 |
| 2018-10-25 | -86.57 |
| 2018-10-24 | -84.98 |
| 2018-10-23 | -84.07 |
| 2018-10-22 | -85.89 |
| 2018-10-19 | -84.53 |
| 2018-10-18 | -84.07 |
| 2018-10-16 | -85.21 |
| 2018-10-15 | -84.75 |
| 2018-10-12 | -84.75 |
| 2018-10-11 | -83.84 |
| 2018-10-10 | -82.25 |
| 2018-10-09 | -82.70 |
| 2018-10-08 | -81.11 |
| 2018-10-05 | -80.88 |
| 2018-10-04 | -81.79 |
| 2018-10-03 | -81.11 |
| 2018-10-02 | -81.34 |
| 2018-09-28 | -81.34 |
| 2018-09-27 | -83.16 |
| 2018-09-26 | -82.02 |
| 2018-09-24 | -80.20 |
| 2018-09-21 | -79.97 |
| 2018-09-20 | -82.25 |
| 2018-09-19 | -82.02 |
| 2018-09-18 | -81.79 |
| 2018-09-17 | -80.88 |
| 2018-09-14 | -80.66 |
| 2018-09-13 | -80.43 |
| 2018-09-12 | -78.38 |
| 2018-09-11 | -80.20 |
| 2018-09-10 | -80.43 |
| 2018-09-07 | -79.97 |
| 2018-09-06 | -80.88 |
| 2018-09-05 | -79.75 |
| 2018-09-04 | -79.06 |
| 2018-09-03 | -79.52 |
| 2018-08-31 | -79.52 |
| 2018-08-30 | -77.24 |
| 2018-08-29 | -76.11 |
| 2018-08-28 | -77.24 |
| 2018-08-27 | -78.84 |
| 2018-08-24 | -78.38 |
| 2018-08-23 | -78.38 |
| 2018-08-22 | -78.38 |
| 2018-08-21 | -78.38 |
| 2018-08-20 | -78.38 |
| 2018-08-17 | -77.47 |
| 2018-08-16 | -76.56 |
| 2018-08-15 | -79.29 |
| 2018-08-14 | -78.15 |
| 2018-08-13 | -76.11 |
| 2018-08-10 | -76.11 |
| 2018-08-09 | -77.24 |
| 2018-08-08 | -79.06 |
| 2018-08-07 | -79.75 |
| 2018-08-06 | -78.84 |
| 2018-08-03 | -77.47 |
| 2018-08-02 | -77.24 |
| 2018-08-01 | -76.79 |
| 2018-07-31 | -76.56 |
| 2018-07-30 | -75.65 |
| 2018-07-27 | -75.88 |
| 2018-07-26 | -75.20 |
| 2018-07-25 | -74.97 |
| 2018-07-24 | -74.28 |
| 2018-07-23 | -74.51 |
| 2018-07-20 | -74.06 |
| 2018-07-19 | -73.15 |
| 2018-07-18 | -74.51 |
| 2018-07-17 | -72.46 |
| 2018-07-16 | -70.64 |
| 2018-07-13 | -69.96 |
| 2018-07-12 | -68.37 |
| 2018-07-11 | -70.42 |
| 2018-07-10 | -68.14 |
| 2018-07-09 | -67.91 |
| 2018-07-06 | -68.82 |
| 2018-07-05 | -69.96 |
| 2018-07-04 | -69.28 |
| 2018-07-03 | -69.96 |
| 2018-06-29 | -68.14 |
| 2018-06-28 | -67.00 |
| 2018-06-27 | -65.86 |
| 2018-06-26 | -64.04 |
| 2018-06-25 | -62.45 |
| 2018-06-22 | -62.45 |
| 2018-06-21 | -62.68 |
| 2018-06-20 | -61.54 |
| 2018-06-19 | -60.86 |
| 2018-06-15 | -59.49 |
| 2018-06-14 | -61.77 |
| 2018-06-13 | -60.86 |
| 2018-06-12 | -61.77 |
| 2018-06-11 | -61.54 |
| 2018-06-08 | -61.77 |
| 2018-06-07 | -62.22 |
| 2018-06-06 | -61.54 |
| 2018-06-05 | -59.72 |
| 2018-06-04 | -61.77 |
| 2018-06-01 | -60.18 |
| 2018-05-31 | -62.45 |
| 2018-05-30 | -60.86 |
| 2018-05-29 | -60.40 |
| 2018-05-28 | -59.88 |
| 2018-05-25 | -59.20 |
| 2018-05-24 | -59.88 |
| 2018-05-23 | -60.33 |
| 2018-05-21 | -59.65 |
| 2018-05-18 | -59.88 |
| 2018-05-17 | -59.88 |
| 2018-05-16 | -61.01 |
| 2018-05-15 | -61.23 |
| 2018-05-14 | -62.36 |
| 2018-05-11 | -61.46 |
| 2018-05-10 | -62.81 |
| 2018-05-09 | -60.78 |
| 2018-05-08 | -59.65 |
| 2018-05-07 | -59.20 |
| 2018-05-04 | -60.11 |
| 2018-05-03 | -60.11 |
| 2018-05-02 | -65.97 |
| 2018-04-30 | -65.06 |
| 2018-04-27 | -66.19 |
| 2018-04-26 | -63.94 |
| 2018-04-25 | -61.91 |
| 2018-04-24 | -59.43 |
| 2018-04-23 | -58.75 |
| 2018-04-20 | -57.18 |
| 2018-04-19 | -52.22 |
| 2018-04-18 | -52.22 |
| 2018-04-17 | -52.22 |
| 2018-04-16 | -51.77 |
| 2018-04-13 | -50.64 |
| 2018-04-12 | -50.41 |
| 2018-04-11 | -49.29 |
| 2018-04-10 | -50.41 |
| 2018-04-09 | -49.51 |
| 2018-04-06 | -49.06 |
| 2018-04-04 | -51.54 |
| 2018-04-03 | -51.32 |
| 2018-03-29 | -50.64 |
| 2018-03-28 | -50.64 |
| 2018-03-27 | -49.96 |
| 2018-03-26 | -51.54 |
| 2018-03-23 | -48.84 |
| 2018-03-22 | -47.93 |
| 2018-03-21 | -47.48 |
| 2018-03-20 | -47.71 |
| 2018-03-19 | -47.48 |
| 2018-03-16 | -47.26 |
| 2018-03-15 | -46.36 |
| 2018-03-14 | -47.26 |
| 2018-03-13 | -44.10 |
| 2018-03-12 | -44.33 |
| 2018-03-09 | -44.10 |
| 2018-03-08 | -44.10 |
| 2018-03-07 | -44.10 |
| 2018-03-06 | -44.55 |
| 2018-03-05 | -45.00 |
| 2018-03-02 | -44.33 |
| 2018-03-01 | -43.43 |
| 2018-02-28 | -42.52 |
| 2018-02-27 | -43.65 |
| 2018-02-26 | -43.20 |
| 2018-02-23 | -43.88 |
| 2018-02-22 | -44.10 |
| 2018-02-21 | -43.43 |
| 2018-02-20 | -44.10 |
| 2018-02-15 | -43.43 |
| 2018-02-14 | -44.10 |
| 2018-02-13 | -43.88 |
| 2018-02-12 | -44.10 |
| 2018-02-09 | -44.55 |
| 2018-02-08 | -43.65 |
| 2018-02-07 | -42.52 |
| 2018-02-06 | -42.52 |
| 2018-02-05 | -39.59 |
| 2018-02-02 | -39.14 |
| 2018-02-01 | -39.14 |
| 2018-01-31 | -39.14 |
| 2018-01-30 | -38.24 |
| 2018-01-29 | -37.57 |
| 2018-01-26 | -37.79 |
| 2018-01-25 | -38.47 |
| 2018-01-24 | -38.02 |
| 2018-01-23 | -38.69 |
| 2018-01-22 | -38.69 |
| 2018-01-19 | -38.24 |
| 2018-01-18 | -38.24 |
| 2018-01-17 | -38.92 |
| 2018-01-16 | -39.59 |
| 2018-01-15 | -40.05 |
| 2018-01-12 | -39.14 |
| 2018-01-11 | -39.59 |
| 2018-01-10 | -40.05 |
| 2018-01-09 | -40.05 |
| 2018-01-08 | -39.59 |
| 2018-01-05 | -38.24 |
| 2018-01-04 | -37.79 |
| 2018-01-03 | -42.30 |
| 2018-01-02 | -41.40 |
| 2017-12-29 | -42.98 |
| 2017-12-28 | -42.07 |
| 2017-12-27 | -43.65 |
| 2017-12-22 | -43.43 |
| 2017-12-21 | -43.65 |
| 2017-12-20 | -43.20 |
| 2017-12-19 | -42.98 |
| 2017-12-18 | -42.75 |
| 2017-12-15 | -42.98 |
| 2017-12-14 | -43.20 |
| 2017-12-13 | -43.20 |
| 2017-12-12 | -43.20 |
| 2017-12-11 | -43.20 |
| 2017-12-08 | -42.52 |
| 2017-12-07 | -42.75 |
| 2017-12-06 | -42.75 |
| 2017-12-05 | -42.30 |
| 2017-12-04 | -42.07 |
| 2017-12-01 | -41.40 |
| 2017-11-30 | -41.17 |
| 2017-11-29 | -38.92 |
| 2017-11-28 | -39.14 |
| 2017-11-27 | -38.69 |
| 2017-11-24 | -37.79 |
| 2017-11-23 | -37.79 |
| 2017-11-22 | -38.47 |
| 2017-11-21 | -38.47 |
| 2017-11-20 | -38.47 |
| 2017-11-17 | -38.69 |
| 2017-11-16 | -38.69 |
| 2017-11-15 | -40.95 |
| 2017-11-14 | -40.05 |
| 2017-11-13 | -39.59 |
| 2017-11-10 | -39.37 |
| 2017-11-09 | -39.82 |
| 2017-11-08 | -39.14 |
| 2017-11-07 | -40.50 |
| 2017-11-06 | -40.27 |
| 2017-11-03 | -40.95 |
| 2017-11-02 | -40.95 |
| 2017-11-01 | -40.72 |
| 2017-10-31 | -40.95 |
| 2017-10-30 | -40.50 |
| 2017-10-27 | -39.14 |
| 2017-10-26 | -39.59 |
| 2017-10-25 | -36.89 |
| 2017-10-24 | -36.21 |
| 2017-10-23 | -34.19 |
| 2017-10-20 | -34.86 |
| 2017-10-19 | -34.64 |
| 2017-10-18 | -33.96 |
| 2017-10-17 | -34.41 |
| 2017-10-16 | -34.64 |
| 2017-10-13 | -34.64 |
| 2017-10-12 | -35.76 |
| 2017-10-11 | -35.54 |
| 2017-10-10 | -35.31 |
| 2017-10-09 | -35.31 |
| 2017-10-06 | -34.86 |
| 2017-10-04 | -33.96 |
| 2017-10-03 | -35.54 |
| 2017-09-29 | -34.86 |
| 2017-09-28 | -35.76 |
| 2017-09-27 | -35.31 |
| 2017-09-26 | -35.99 |
| 2017-09-25 | -35.54 |
| 2017-09-22 | -35.09 |
| 2017-09-21 | -35.09 |
| 2017-09-20 | -35.54 |
| 2017-09-19 | -36.44 |
| 2017-09-18 | -38.69 |
| 2017-09-15 | -39.82 |
| 2017-09-14 | -41.17 |
| 2017-09-13 | -41.62 |
| 2017-09-12 | -41.62 |
| 2017-09-11 | -42.07 |
| 2017-09-08 | -42.07 |
| 2017-09-07 | -42.07 |
| 2017-09-06 | -42.52 |
| 2017-09-05 | -42.75 |
| 2017-09-04 | -44.33 |
| 2017-09-01 | -42.30 |
| 2017-08-31 | -42.07 |
| 2017-08-30 | -42.30 |
| 2017-08-29 | -41.85 |
| 2017-08-28 | -41.40 |
| 2017-08-25 | -42.75 |
| 2017-08-24 | -42.52 |
| 2017-08-22 | -41.40 |
| 2017-08-21 | -40.95 |
| 2017-08-18 | -40.72 |
| 2017-08-17 | -40.72 |
| 2017-08-16 | -41.85 |
| 2017-08-15 | -40.50 |
| 2017-08-14 | -40.27 |
| 2017-08-11 | -39.14 |
| 2017-08-10 | -38.24 |
| 2017-08-09 | -36.89 |
| 2017-08-08 | -36.89 |
| 2017-08-07 | -36.89 |
| 2017-08-04 | -37.57 |
| 2017-08-03 | -39.14 |
| 2017-08-02 | -39.59 |
| 2017-08-01 | -40.72 |
| 2017-07-31 | -41.17 |
| 2017-07-28 | -39.37 |
| 2017-07-27 | -40.95 |
| 2017-07-26 | -39.37 |
| 2017-07-25 | -39.37 |
| 2017-07-24 | -38.47 |
| 2017-07-21 | -39.14 |
| 2017-07-20 | -38.92 |
| 2017-07-19 | -37.34 |
| 2017-07-18 | -37.79 |
| 2017-07-17 | -38.24 |
| 2017-07-14 | -37.79 |
| 2017-07-13 | -38.02 |
| 2017-07-12 | -38.02 |
| 2017-07-11 | -37.34 |
| 2017-07-10 | -36.66 |
| 2017-07-07 | -35.31 |
| 2017-07-06 | -36.66 |
| 2017-07-05 | -36.89 |
| 2017-07-04 | -35.76 |
| 2017-07-03 | -36.66 |
| 2017-06-30 | -36.44 |
| 2017-06-29 | -35.31 |
| 2017-06-28 | -36.66 |
| 2017-06-27 | -34.64 |
| 2017-06-26 | -32.83 |
| 2017-06-23 | -33.28 |
| 2017-06-22 | -33.06 |
| 2017-06-21 | -30.13 |
| 2017-06-20 | -28.55 |
| 2017-06-19 | -27.65 |
| 2017-06-16 | -27.42 |
| 2017-06-15 | -27.87 |
| 2017-06-14 | -28.78 |
| 2017-06-13 | -27.42 |
| 2017-06-12 | -26.75 |
| 2017-06-09 | -25.17 |
| 2017-06-08 | -25.17 |
| 2017-06-07 | -24.27 |
| 2017-06-06 | -26.07 |
| 2017-06-05 | -26.75 |
| 2017-06-02 | -25.85 |
| 2017-06-01 | -35.09 |
| 2017-05-31 | -33.96 |
| 2017-05-29 | -33.96 |
| 2017-05-26 | -34.64 |
| 2017-05-25 | -32.61 |
| 2017-05-24 | -32.61 |
| 2017-05-23 | -33.51 |
| 2017-05-22 | -40.05 |
| 2017-05-19 | -39.82 |
| 2017-05-18 | -36.89 |
| 2017-05-17 | -45.00 |
| 2017-05-16 | -44.78 |
| 2017-05-15 | -43.88 |
| 2017-05-12 | -44.33 |
| 2017-05-11 | -43.65 |
| 2017-05-10 | -45.23 |
| 2017-05-09 | -48.16 |
| 2017-05-08 | -47.71 |
| 2017-05-05 | -45.23 |
| 2017-05-04 | -45.45 |
| 2017-05-02 | -45.00 |
| 2017-04-28 | -45.00 |
| 2017-04-27 | -45.68 |
| 2017-04-26 | -45.45 |
| 2017-04-25 | -45.00 |
| 2017-04-24 | -46.58 |
| 2017-04-21 | -46.58 |
| 2017-04-20 | -46.13 |
| 2017-04-19 | -44.10 |
| 2017-04-18 | -45.23 |
| 2017-04-13 | -41.40 |
| 2017-04-12 | -41.40 |
| 2017-04-11 | -39.59 |
| 2017-04-10 | -39.59 |
| 2017-04-07 | -38.69 |
| 2017-04-06 | -38.47 |
| 2017-04-05 | -38.24 |
| 2017-04-03 | -38.02 |
| 2017-03-31 | -37.12 |
| 2017-03-30 | -36.89 |
| 2017-03-29 | -37.57 |
| 2017-03-28 | -36.21 |
| 2017-03-27 | -37.79 |
| 2017-03-24 | -36.66 |
| 2017-03-23 | -36.44 |
| 2017-03-22 | -35.99 |
| 2017-03-21 | -36.21 |
| 2017-03-20 | -35.31 |
| 2017-03-17 | -35.09 |
| 2017-03-16 | -34.86 |
| 2017-03-15 | -34.41 |
| 2017-03-14 | -34.86 |
| 2017-03-13 | -34.86 |
| 2017-03-10 | -34.41 |
| 2017-03-09 | -34.64 |
| 2017-03-08 | -34.86 |
| 2017-03-07 | -35.76 |
| 2017-03-06 | -36.21 |
| 2017-03-03 | -35.76 |
| 2017-03-02 | -35.76 |
| 2017-03-01 | -35.09 |
| 2017-02-28 | -34.64 |
| 2017-02-27 | -34.86 |
| 2017-02-24 | -35.76 |
| 2017-02-23 | -35.99 |
| 2017-02-22 | -35.54 |
| 2017-02-21 | -36.44 |
| 2017-02-20 | -36.21 |
| 2017-02-17 | -36.89 |
| 2017-02-16 | -35.99 |
| 2017-02-15 | -35.76 |
| 2017-02-14 | -36.21 |
| 2017-02-13 | -34.64 |
| 2017-02-10 | -35.76 |
| 2017-02-09 | -33.73 |
| 2017-02-08 | -32.61 |
| 2017-02-07 | -31.71 |
| 2017-02-06 | -34.86 |
| 2017-02-03 | -36.66 |
| 2017-02-02 | -37.57 |
| 2017-02-01 | -37.34 |
| 2017-01-27 | -37.12 |
| 2017-01-26 | -36.89 |
| 2017-01-25 | -38.02 |
| 2017-01-24 | -37.12 |
| 2017-01-23 | -37.12 |
| 2017-01-20 | -36.89 |
| 2017-01-19 | -36.66 |
| 2017-01-18 | -36.44 |
| 2017-01-17 | -37.57 |
| 2017-01-16 | -35.76 |
| 2017-01-13 | -34.64 |
| 2017-01-12 | -35.09 |
| 2017-01-11 | -33.73 |
| 2017-01-10 | -33.28 |
| 2017-01-09 | -32.61 |
| 2017-01-06 | -31.03 |
| 2017-01-05 | -31.48 |
| 2017-01-04 | -30.87 |
| 2017-01-03 | -31.76 |
| 2016-12-30 | -31.98 |
| 2016-12-29 | -31.54 |
| 2016-12-28 | -30.64 |
| 2016-12-23 | -33.32 |
| 2016-12-22 | -31.76 |
| 2016-12-21 | -33.54 |
| 2016-12-20 | -29.31 |
| 2016-12-19 | -34.21 |
| 2016-12-16 | -31.09 |
| 2016-12-15 | -33.32 |
| 2016-12-14 | -35.55 |
| 2016-12-13 | -37.56 |
| 2016-12-12 | -40.90 |
| 2016-12-09 | -42.46 |
| 2016-12-08 | -37.33 |
| 2016-12-07 | -32.87 |
| 2016-12-06 | -31.31 |
| 2016-12-05 | -29.53 |
| 2016-12-02 | -27.52 |
| 2016-12-01 | -31.09 |
| 2016-11-30 | -31.09 |
| 2016-11-29 | -27.52 |
| 2016-11-28 | -34.44 |
| 2016-11-25 | -49.15 |
| 2016-11-24 | -57.18 |
| 2016-11-23 | -54.73 |
| 2016-11-22 | -56.29 |
| 2016-11-21 | -56.96 |
| 2016-11-18 | -56.96 |
| 2016-11-17 | -56.74 |
| 2016-11-16 | -56.29 |
| 2016-11-15 | -55.84 |
| 2016-11-14 | -56.96 |
| 2016-11-11 | -56.07 |
| 2016-11-10 | -56.51 |
| 2016-11-09 | -57.18 |
| 2016-11-08 | -56.96 |
| 2016-11-07 | -56.51 |
| 2016-11-04 | -56.96 |
| 2016-11-03 | -57.41 |
| 2016-11-02 | -57.63 |
| 2016-11-01 | -56.51 |
| 2016-10-31 | -57.18 |
| 2016-10-28 | -58.30 |
| 2016-10-27 | -58.07 |
| 2016-10-26 | -56.96 |
| 2016-10-25 | -56.29 |
| 2016-10-24 | -56.07 |
| 2016-10-20 | -55.84 |
| 2016-10-19 | -55.62 |
| 2016-10-18 | -55.62 |
| 2016-10-17 | -54.95 |
| 2016-10-14 | -54.73 |
| 2016-10-13 | -54.73 |
| 2016-10-12 | -54.73 |
| 2016-10-11 | -55.40 |
| 2016-10-07 | -56.07 |
| 2016-10-06 | -57.41 |
| 2016-10-05 | -57.41 |
| 2016-10-04 | -57.85 |
| 2016-10-03 | -57.63 |
| 2016-09-30 | -57.85 |
| 2016-09-29 | -56.74 |
| 2016-09-28 | -57.63 |
| 2016-09-27 | -57.63 |
| 2016-09-26 | -57.63 |
| 2016-09-23 | -56.74 |
| 2016-09-22 | -56.51 |
| 2016-09-21 | -56.29 |
| 2016-09-20 | -56.96 |
| 2016-09-19 | -56.07 |
| 2016-09-15 | -56.07 |
| 2016-09-14 | -57.18 |
| 2016-09-13 | -56.51 |
| 2016-09-12 | -56.29 |
| 2016-09-09 | -54.06 |
| 2016-09-08 | -55.40 |
| 2016-09-07 | -54.73 |
| 2016-09-06 | -56.29 |
| 2016-09-05 | -56.29 |
| 2016-09-02 | -55.84 |
| 2016-09-01 | -55.18 |
| 2016-08-31 | -55.84 |
| 2016-08-30 | -54.51 |
| 2016-08-29 | -55.40 |
| 2016-08-26 | -56.07 |
| 2016-08-25 | -55.84 |
| 2016-08-24 | -55.62 |
| 2016-08-23 | -55.62 |
| 2016-08-22 | -54.73 |
| 2016-08-19 | -56.07 |
| 2016-08-18 | -55.40 |
| 2016-08-17 | -54.95 |
| 2016-08-16 | -54.28 |
| 2016-08-15 | -53.61 |
| 2016-08-12 | -54.28 |
| 2016-08-11 | -54.28 |
| 2016-08-10 | -56.51 |
| 2016-08-09 | -56.07 |
| 2016-08-08 | -55.40 |
| 2016-08-05 | -56.07 |
| 2016-08-04 | -56.29 |
| 2016-08-03 | -54.51 |
| 2016-08-01 | -56.96 |
| 2016-07-29 | -57.63 |
| 2016-07-28 | -51.83 |
| 2016-07-27 | -51.16 |
| 2016-07-26 | -50.27 |
| 2016-07-25 | -49.60 |
| 2016-07-22 | -50.49 |
| 2016-07-21 | -50.49 |
| 2016-07-20 | -50.05 |
| 2016-07-19 | -49.82 |
| 2016-07-18 | -44.69 |
| 2016-07-15 | -45.14 |
| 2016-07-14 | -44.25 |
| 2016-07-13 | -44.02 |
| 2016-07-12 | -43.36 |
| 2016-07-11 | -43.36 |
| 2016-07-08 | -42.46 |
| 2016-07-07 | -43.13 |
| 2016-07-06 | -42.91 |
| 2016-07-05 | -43.80 |
| 2016-07-04 | -39.34 |
| 2016-06-30 | -38.90 |
| 2016-06-29 | -37.56 |
| 2016-06-28 | -33.10 |
| 2016-06-27 | -33.10 |
| 2016-06-24 | -32.65 |
| 2016-06-23 | -32.87 |
| 2016-06-22 | -31.98 |
| 2016-06-21 | -35.55 |
| 2016-06-20 | -34.44 |
| 2016-06-17 | -35.33 |
| 2016-06-16 | -37.33 |
| 2016-06-15 | -35.10 |
| 2016-06-14 | -35.10 |
| 2016-06-13 | -34.66 |
| 2016-06-10 | -36.89 |
| 2016-06-08 | -38.45 |
| 2016-06-07 | -38.23 |
| 2016-06-06 | -38.45 |
| 2016-06-03 | -39.79 |
| 2016-06-02 | -41.13 |
| 2016-06-01 | -41.79 |
| 2016-05-31 | -39.56 |
| 2016-05-30 | -42.91 |
| 2016-05-27 | -42.46 |
| 2016-05-26 | -42.24 |
| 2016-05-25 | -38.23 |
| 2016-05-24 | -40.01 |
| 2016-05-23 | -40.68 |
| 2016-05-20 | -42.46 |
| 2016-05-19 | -39.79 |
| 2016-05-18 | -39.79 |
| 2016-05-17 | -42.69 |
| 2016-05-16 | -45.14 |
| 2016-05-13 | -51.16 |
| 2016-05-12 | -54.28 |
| 2016-05-11 | -53.61 |
| 2016-05-10 | -52.28 |
| 2016-05-09 | -52.50 |
| 2016-05-06 | -52.95 |
| 2016-05-05 | -51.16 |
| 2016-05-04 | -50.05 |
| 2016-05-03 | -53.17 |
| 2016-04-29 | -52.50 |
| 2016-04-28 | -52.05 |
| 2016-04-27 | -51.83 |
| 2016-04-26 | -51.38 |
| 2016-04-25 | -50.49 |
| 2016-04-22 | -49.15 |
| 2016-04-21 | -50.05 |
| 2016-04-20 | -48.93 |
| 2016-04-19 | -48.26 |
| 2016-04-18 | -48.71 |
| 2016-04-15 | -49.82 |
| 2016-04-14 | -49.38 |
| 2016-04-13 | -48.71 |
| 2016-04-12 | -49.15 |
| 2016-04-11 | -47.37 |
| 2016-04-08 | -48.71 |
| 2016-04-07 | -50.94 |
| 2016-04-06 | -51.38 |
| 2016-04-05 | -50.94 |
| 2016-04-01 | -50.71 |
| 2016-03-31 | -50.94 |
| 2016-03-30 | -49.82 |
| 2016-03-29 | -49.82 |
| 2016-03-24 | -48.71 |
| 2016-03-23 | -49.15 |
| 2016-03-22 | -49.15 |
| 2016-03-21 | -48.71 |
| 2016-03-18 | -48.48 |
| 2016-03-17 | -49.15 |
| 2016-03-16 | -48.71 |
| 2016-03-15 | -49.15 |
| 2016-03-14 | -49.82 |
| 2016-03-11 | -49.60 |
| 2016-03-10 | -50.05 |
| 2016-03-09 | -48.71 |
| 2016-03-08 | -46.48 |
| 2016-03-07 | -46.92 |
| 2016-03-04 | -48.71 |
| 2016-03-03 | -49.38 |
| 2016-03-02 | -48.71 |
| 2016-03-01 | -48.48 |
| 2016-02-29 | -50.49 |
| 2016-02-26 | -49.15 |
| 2016-02-25 | -48.71 |
| 2016-02-24 | -50.94 |
| 2016-02-23 | -49.15 |
| 2016-02-22 | -48.93 |
| 2016-02-19 | -48.04 |
| 2016-02-18 | -47.59 |
| 2016-02-17 | -48.26 |
| 2016-02-16 | -48.04 |
| 2016-02-15 | -48.04 |
| 2016-02-12 | -48.48 |
| 2016-02-11 | -47.15 |
| 2016-02-05 | -47.15 |
| 2016-02-04 | -46.48 |
| 2016-02-03 | -47.37 |
| 2016-02-02 | -46.70 |
| 2016-02-01 | -48.04 |
| 2016-01-29 | -46.92 |
| 2016-01-28 | -47.15 |
| 2016-01-27 | -47.59 |
| 2016-01-26 | -44.69 |
| 2016-01-25 | -43.58 |
| 2016-01-22 | -48.71 |
| 2016-01-21 | -48.26 |
| 2016-01-20 | -43.80 |
| 2016-01-19 | -39.79 |
| 2016-01-18 | -41.57 |
| 2016-01-15 | -38.45 |
| 2016-01-14 | -37.56 |
| 2016-01-13 | -37.11 |
| 2016-01-12 | -35.77 |
| 2016-01-11 | -35.55 |
| 2016-01-08 | -33.10 |
| 2016-01-07 | -36.00 |
| 2016-01-06 | -35.33 |
| 2016-01-05 | -35.33 |
| 2016-01-04 | -34.21 |
| 2015-12-31 | -33.54 |
| 2015-12-30 | -33.32 |
| 2015-12-29 | -33.10 |
| 2015-12-28 | -36.89 |
| 2015-12-24 | -36.00 |
| 2015-12-23 | -35.10 |
| 2015-12-22 | -36.00 |
| 2015-12-21 | -34.88 |
| 2015-12-18 | -34.44 |
| 2015-12-17 | -33.99 |
| 2015-12-16 | -34.66 |
| 2015-12-15 | -35.33 |
| 2015-12-14 | -34.88 |
| 2015-12-11 | -33.77 |
| 2015-12-10 | -29.53 |
| 2015-12-09 | -36.22 |
| 2015-12-08 | -34.44 |
| 2015-12-07 | -32.21 |
| 2015-12-04 | -31.98 |
| 2015-12-03 | -30.64 |
| 2015-12-02 | -30.87 |
| 2015-12-01 | -30.87 |
| 2015-11-30 | -31.31 |
| 2015-11-27 | -33.10 |
| 2015-11-26 | -29.53 |
| 2015-11-25 | -31.31 |
| 2015-11-24 | -31.54 |
| 2015-11-23 | -32.21 |
| 2015-11-20 | -34.44 |
| 2015-11-19 | -36.22 |
| 2015-11-18 | -35.10 |
| 2015-11-17 | -31.98 |
| 2015-11-16 | -31.31 |
| 2015-11-13 | -29.31 |
| 2015-11-12 | -29.53 |
| 2015-11-11 | -27.30 |
| 2015-11-10 | -30.87 |
| 2015-11-09 | -26.41 |
| 2015-11-06 | -24.62 |
| 2015-11-05 | -25.07 |
| 2015-11-04 | -23.06 |
| 2015-11-03 | -22.62 |
| 2015-11-02 | -19.27 |
| 2015-10-30 | -18.16 |
| 2015-10-29 | -17.04 |
| 2015-10-28 | -19.05 |
| 2015-10-27 | -16.59 |
| 2015-10-26 | -16.59 |
| 2015-10-23 | -17.49 |
| 2015-10-22 | -17.49 |
| 2015-10-20 | -16.59 |
| 2015-10-19 | -17.71 |
| 2015-10-16 | -9.01 |
| 2015-10-15 | -8.12 |
| 2015-10-14 | -10.80 |
| 2015-10-13 | -16.82 |
| 2015-10-12 | -16.59 |
| 2015-10-09 | -14.81 |
| 2015-10-08 | -13.70 |
| 2015-10-07 | -12.80 |
| 2015-10-06 | -12.80 |
| 2015-10-05 | -13.03 |
| 2015-10-02 | -17.93 |
| 2015-09-30 | -19.27 |
| 2015-09-29 | -16.59 |
| 2015-09-25 | -16.37 |
| 2015-09-24 | -19.05 |
| 2015-09-23 | -15.26 |
| 2015-09-22 | -11.24 |
| 2015-09-21 | -9.01 |
| 2015-09-18 | -3.44 |
| 2015-09-17 | 3.03 |
| 2015-09-16 | 4.15 |
| 2015-09-15 | 3.25 |
| 2015-09-14 | 5.04 |
| 2015-09-11 | 7.27 |
| 2015-09-10 | 6.60 |
| 2015-09-09 | 8.61 |
| 2015-09-08 | 6.38 |
| 2015-09-07 | 1.25 |
| 2015-09-04 | 2.14 |
| 2015-09-02 | 3.25 |
| 2015-09-01 | 1.47 |
| 2015-08-31 | 4.81 |
| 2015-08-28 | 7.27 |
| 2015-08-27 | 8.83 |
| 2015-08-26 | 2.14 |
| 2015-08-25 | 0.35 |
| 2015-08-24 | 0.35 |
| 2015-08-21 | 13.73 |
| 2015-08-20 | 19.98 |
| 2015-08-19 | 22.21 |
| 2015-08-18 | 21.09 |
| 2015-08-17 | 26.67 |
| 2015-08-14 | 27.12 |
| 2015-08-13 | 23.10 |
| 2015-08-12 | 23.99 |
| 2015-08-11 | 29.12 |
| 2015-08-10 | 26.67 |
| 2015-08-07 | 24.89 |
| 2015-08-06 | 20.42 |
| 2015-08-05 | 17.75 |
| 2015-08-04 | 10.84 |
| 2015-08-03 | 13.29 |
| 2015-07-31 | 17.75 |
| 2015-07-30 | 20.42 |
| 2015-07-29 | 21.76 |
| 2015-07-28 | 5.22 |
| 2015-07-27 | 8.48 |
| 2015-07-24 | 9.25 |
| 2015-07-23 | 7.71 |
| 2015-07-22 | 7.33 |
| 2015-07-21 | 0.42 |
| 2015-07-20 | 1.76 |
| 2015-07-17 | 1.38 |
| 2015-07-16 | -2.08 |
| 2015-07-15 | -2.46 |
| 2015-07-14 | 3.68 |
| 2015-07-13 | 5.41 |
| 2015-07-10 | 4.26 |
| 2015-07-09 | -19.17 |
| 2015-07-08 | -42.78 |
| 2015-07-07 | -27.04 |
| 2015-07-06 | -12.64 |
| 2015-07-03 | 1.76 |
| 2015-07-02 | 15.58 |
| 2015-06-30 | 20.77 |
| 2015-06-29 | 17.89 |
| 2015-06-26 | 25.95 |
| 2015-06-25 | 25.38 |
| 2015-06-24 | 24.03 |
| 2015-06-23 | 26.72 |
| 2015-06-22 | 22.30 |
| 2015-06-19 | 22.69 |
| 2015-06-18 | 28.64 |
| 2015-06-17 | 25.95 |
| 2015-06-16 | 32.10 |
| 2015-06-15 | 37.28 |
| 2015-06-12 | 45.54 |
| 2015-06-11 | 34.21 |
| 2015-06-10 | -3.81 |
| 2015-06-09 | -3.04 |
| 2015-06-08 | -0.74 |
| 2015-06-05 | 0.03 |
| 2015-06-04 | 0.99 |
| 2015-06-03 | 1.57 |
| 2015-06-02 | 6.37 |
| 2015-06-01 | 6.18 |
| 2015-05-29 | 3.68 |
| 2015-05-28 | 1.18 |
| 2015-05-27 | 3.10 |
| 2015-05-26 | 3.68 |
| 2015-05-22 | 1.76 |
| 2015-05-21 | 0.22 |
| 2015-05-20 | 4.64 |
| 2015-05-19 | 6.56 |
| 2015-05-18 | -0.16 |
| 2015-05-15 | 1.18 |
| 2015-05-14 | 2.14 |
| 2015-05-13 | -4.96 |
| 2015-05-12 | -11.68 |
| 2015-05-11 | -9.76 |
| 2015-05-08 | -8.42 |
| 2015-05-07 | -5.92 |
| 2015-05-06 | -3.42 |
| 2015-05-05 | -4.96 |
| 2015-05-04 | 1.76 |
| 2015-04-30 | 3.10 |
| 2015-04-29 | 1.95 |
| 2015-04-28 | 4.64 |
| 2015-04-27 | 6.94 |
| 2015-04-24 | 1.76 |
| 2015-04-23 | 3.30 |
| 2015-04-22 | 6.18 |
| 2015-04-21 | 6.75 |
| 2015-04-20 | 1.18 |
| 2015-04-17 | 3.10 |
| 2015-04-16 | 11.17 |
| 2015-04-15 | -11.68 |
| 2015-04-14 | -9.57 |
| 2015-04-13 | -9.57 |
| 2015-04-10 | -9.38 |
| 2015-04-09 | -4.77 |
| 2015-04-08 | -17.82 |
| 2015-04-02 | -34.53 |
| 2015-04-01 | -35.30 |
| 2015-03-31 | -34.34 |
| 2015-03-30 | -38.56 |
| 2015-03-27 | -35.30 |
| 2015-03-26 | -26.27 |
| 2015-03-25 | -39.90 |
| 2015-03-24 | -54.50 |
| 2015-03-23 | -67.17 |
| 2015-03-20 | -67.17 |
| 2015-03-19 | -67.17 |
| 2015-03-18 | -67.17 |
| 2015-03-17 | -67.17 |
| 2015-03-16 | -67.17 |
| 2015-03-13 | -67.17 |
| 2015-03-12 | -67.17 |
| 2015-03-11 | -67.17 |
| 2015-03-10 | -67.17 |
| 2015-03-09 | -67.17 |
| 2015-03-06 | -67.17 |
| 2015-03-05 | -67.17 |
| 2015-03-04 | -67.17 |
| 2015-03-03 | -67.17 |
| 2015-03-02 | -67.17 |
| 2015-02-27 | -67.17 |
| 2015-02-26 | -67.17 |
| 2015-02-25 | -67.17 |
| 2015-02-24 | -67.17 |
| 2015-02-23 | -67.17 |
| 2015-02-18 | -67.17 |
| 2015-02-17 | -67.17 |
| 2015-02-16 | -67.17 |
| 2015-02-13 | -67.17 |
| 2015-02-12 | -67.17 |
| 2015-02-11 | -67.17 |
| 2015-02-10 | -67.17 |
| 2015-02-09 | -67.17 |
| 2015-02-06 | -67.17 |
| 2015-02-05 | -67.17 |
| 2015-02-04 | -67.17 |
| 2015-02-03 | -67.17 |
| 2015-02-02 | -67.17 |
| 2015-01-30 | -67.17 |
| 2015-01-29 | -67.17 |
| 2015-01-28 | -67.17 |
| 2015-01-27 | -67.17 |
| 2015-01-26 | -67.17 |
| 2015-01-23 | -67.17 |
| 2015-01-22 | -67.17 |
| 2015-01-21 | -67.17 |
| 2015-01-20 | -67.17 |
| 2015-01-19 | -67.17 |
| 2015-01-16 | -67.17 |
| 2015-01-15 | -67.17 |
| 2015-01-14 | -67.17 |
| 2015-01-13 | -67.17 |
| 2015-01-12 | -67.17 |
| 2015-01-09 | -67.17 |
| 2015-01-08 | -67.17 |
| 2015-01-07 | -67.17 |
| 2015-01-06 | -67.17 |
| 2015-01-05 | -67.17 |
| 2015-01-02 | -67.17 |
| 2014-12-31 | -67.17 |
| 2014-12-30 | -67.17 |
| 2014-12-29 | -67.17 |
| 2014-12-24 | -67.17 |
| 2014-12-23 | -67.17 |
| 2014-12-22 | -67.17 |
| 2014-12-19 | -67.17 |
| 2014-12-18 | -67.17 |
| 2014-12-17 | -67.17 |
| 2014-12-16 | -67.17 |
| 2014-12-15 | -67.17 |
| 2014-12-12 | -67.17 |
| 2014-12-11 | -67.17 |
| 2014-12-10 | -67.17 |
| 2014-12-09 | -67.17 |
| 2014-12-08 | -67.17 |
| 2014-12-05 | -67.17 |
| 2014-12-04 | -67.17 |
| 2014-12-03 | -67.17 |
| 2014-12-02 | -67.17 |
| 2014-12-01 | -67.17 |
| 2014-11-28 | -67.17 |
| 2014-11-27 | -67.17 |
| 2014-11-26 | -67.17 |
| 2014-11-25 | -67.17 |
| 2014-11-24 | -67.17 |
| 2014-11-21 | -67.17 |
| 2014-11-20 | -67.17 |
| 2014-11-19 | -67.17 |
| 2014-11-18 | -67.17 |
| 2014-11-17 | -67.17 |
| 2014-11-14 | -67.17 |
| 2014-11-13 | -67.17 |
| 2014-11-12 | -67.17 |
| 2014-11-11 | -67.17 |
| 2014-11-10 | -67.17 |
| 2014-11-07 | -67.17 |
| 2014-11-06 | -67.17 |
| 2014-11-05 | -67.17 |
| 2014-11-04 | -67.17 |
| 2014-11-03 | -67.17 |
| 2014-10-31 | -67.17 |
| 2014-10-30 | -67.94 |
| 2014-10-29 | -67.55 |
| 2014-10-28 | -67.94 |
| 2014-10-27 | -68.70 |
| 2014-10-24 | -67.36 |
| 2014-10-23 | -67.55 |
| 2014-10-22 | -66.59 |
| 2014-10-21 | -65.63 |
| 2014-10-20 | -69.86 |
| 2014-10-17 | -67.74 |
| 2014-10-16 | -67.36 |
| 2014-10-15 | -65.44 |
| 2014-10-14 | -65.44 |
| 2014-10-13 | -65.25 |
| 2014-10-10 | -61.79 |
| 2014-10-09 | -52.00 |
| 2014-10-08 | -36.83 |
| 2014-10-07 | -41.63 |
| 2014-10-06 | -41.63 |
| 2014-10-03 | -41.63 |
| 2014-09-30 | -41.63 |
| 2014-09-29 | -41.63 |
| 2014-09-26 | -23.58 |
| 2014-09-25 | -18.02 |
| 2014-09-24 | -15.71 |
| 2014-09-23 | -15.52 |
| 2014-09-22 | -13.60 |
| 2014-09-19 | -14.56 |
| 2014-09-18 | -17.63 |
| 2014-09-17 | -18.40 |
| 2014-09-16 | -18.98 |
| 2014-09-15 | -14.37 |
| 2014-09-12 | -19.74 |
| 2014-09-11 | -18.59 |
| 2014-09-10 | -16.29 |
| 2014-09-08 | -15.90 |
| 2014-09-05 | -15.90 |
| 2014-09-04 | -15.14 |
| 2014-09-03 | -14.56 |
| 2014-09-02 | -13.41 |
| 2014-09-01 | -13.60 |
| 2014-08-29 | -13.02 |
| 2014-08-28 | -13.22 |
| 2014-08-27 | -16.29 |
| 2014-08-26 | -15.90 |
| 2014-08-25 | -14.37 |
| 2014-08-22 | -13.41 |
| 2014-08-21 | -15.33 |
| 2014-08-20 | -13.60 |
| 2014-08-19 | -14.37 |
| 2014-08-18 | -14.93 |
| 2014-08-15 | -13.81 |
| 2014-08-14 | -11.40 |
| 2014-08-13 | -10.28 |
| 2014-08-12 | -7.12 |
| 2014-08-11 | -1.37 |
| 2014-08-08 | -12.88 |
| 2014-08-07 | -12.88 |
| 2014-08-06 | -13.25 |
| 2014-08-05 | -12.51 |
| 2014-08-04 | -11.95 |
| 2014-08-01 | -12.70 |
| 2014-07-31 | -11.77 |
| 2014-07-30 | -12.70 |
| 2014-07-29 | -10.65 |
| 2014-07-28 | -10.10 |
| 2014-07-25 | -10.47 |
| 2014-07-24 | -14.37 |
| 2014-07-23 | -12.32 |
| 2014-07-22 | -9.17 |
| 2014-07-21 | -7.87 |
| 2014-07-18 | -10.47 |
| 2014-07-17 | -6.20 |
| 2014-07-16 | -11.21 |
| 2014-07-15 | -16.78 |
| 2014-07-14 | -33.13 |
| 2014-07-11 | -37.96 |
| 2014-07-10 | -34.80 |
| 2014-07-09 | -43.90 |
| 2014-07-08 | -44.27 |
| 2014-07-07 | -44.27 |
| 2014-07-04 | -47.99 |
| 2014-07-03 | -49.66 |
| 2014-07-02 | -50.78 |
| 2014-06-30 | -50.22 |
| 2014-06-27 | -50.22 |
| 2014-06-26 | -49.85 |
| 2014-06-25 | -50.22 |
| 2014-06-24 | -49.85 |
| 2014-06-23 | -49.29 |
| 2014-06-20 | -48.55 |
| 2014-06-19 | -46.87 |
| 2014-06-18 | -49.85 |
| 2014-06-17 | -50.03 |
| 2014-06-16 | -50.03 |
| 2014-06-13 | -47.99 |
| 2014-06-12 | -48.18 |
| 2014-06-11 | -49.66 |
| 2014-06-10 | -48.55 |
| 2014-06-09 | -49.85 |
| 2014-06-06 | -47.06 |
| 2014-06-05 | -45.57 |
| 2014-06-04 | -47.62 |
| 2014-06-03 | -45.57 |
| 2014-05-30 | -48.36 |
| 2014-05-29 | -48.55 |
| 2014-05-28 | -47.25 |
| 2014-05-27 | -47.99 |
| 2014-05-26 | -45.95 |
| 2014-05-23 | -41.67 |
| 2014-05-22 | -42.23 |
| 2014-05-21 | -40.93 |
| 2014-05-20 | -44.27 |
| 2014-05-19 | -41.67 |
| 2014-05-16 | -38.89 |
| 2014-05-15 | -59.51 |
| 2014-05-14 | -58.21 |
| 2014-05-13 | -60.25 |
| 2014-05-12 | -58.95 |
| 2014-05-09 | -56.91 |
| 2014-05-08 | -54.30 |
| 2014-05-07 | -52.82 |
| 2014-05-05 | -54.49 |
| 2014-05-02 | -53.56 |
| 2014-04-30 | -53.38 |
| 2014-04-29 | -53.00 |
| 2014-04-28 | -52.63 |
| 2014-04-25 | -50.03 |
| 2014-04-24 | -49.85 |
| 2014-04-23 | -49.85 |
| 2014-04-22 | -36.29 |
| 2014-04-17 | -33.13 |
| 2014-04-16 | -28.67 |
| 2014-04-15 | -26.81 |
| 2014-04-14 | -24.77 |
| 2014-04-11 | -24.96 |
| 2014-04-10 | -21.06 |
| 2014-04-09 | -19.76 |
| 2014-04-08 | -17.15 |
| 2014-04-07 | -17.90 |
| 2014-04-04 | -15.48 |
| 2014-04-03 | -8.24 |
| 2014-04-02 | 9.22 |
| 2014-04-01 | -43.16 |
| 2014-03-31 | -39.63 |
| 2014-03-28 | -39.44 |
| 2014-03-27 | -38.79 |
| 2014-03-26 | -37.68 |
| 2014-03-25 | -36.29 |
| 2014-03-24 | -30.34 |
| 2014-03-21 | -30.16 |
| 2014-03-20 | -29.79 |
| 2014-03-19 | -30.53 |
| 2014-03-18 | -36.29 |
| 2014-03-17 | -36.84 |
| 2014-03-14 | -43.35 |
| 2014-03-13 | -37.49 |
| 2014-03-12 | -26.26 |
| 2014-03-11 | -33.13 |
| 2014-03-10 | -42.88 |
| 2014-03-07 | -47.62 |
| 2014-03-06 | -53.00 |
| 2014-03-05 | -58.30 |
| 2014-03-04 | -58.76 |
| 2014-03-03 | -58.11 |
| 2014-02-28 | -57.09 |
| 2014-02-27 | -56.26 |
| 2014-02-26 | -55.79 |
| 2014-02-25 | -59.78 |
| 2014-02-24 | -58.11 |
| 2014-02-21 | -54.86 |
| 2014-02-20 | -65.08 |
| 2014-02-19 | -66.56 |
| 2014-02-18 | -68.42 |
| 2014-02-17 | -67.31 |
| 2014-02-14 | -67.86 |
| 2014-02-13 | -68.31 |
| 2014-02-12 | -70.28 |
| 2014-02-11 | -77.90 |
| 2014-02-10 | -80.12 |
| 2014-02-07 | -80.50 |
| 2014-02-06 | -80.57 |
| 2014-02-05 | -80.53 |
| 2014-02-04 | -80.53 |
| 2014-01-30 | -80.50 |
| 2014-01-29 | -79.79 |
| 2014-01-28 | -79.72 |
| 2014-01-27 | -78.82 |
| 2014-01-24 | -78.45 |
| 2014-01-23 | -78.34 |
| 2014-01-22 | -78.82 |
| 2014-01-21 | -78.45 |
| 2014-01-20 | -78.64 |
| 2014-01-17 | -78.64 |
| 2014-01-16 | -81.05 |
| 2014-01-15 | -81.52 |
| 2014-01-14 | -80.87 |
| 2014-01-13 | -80.68 |
| 2014-01-10 | -80.68 |
| 2014-01-09 | -80.31 |
| 2014-01-08 | -79.57 |
| 2014-01-07 | -79.79 |
| 2014-01-06 | -79.94 |
| 2014-01-03 | -79.38 |
| 2014-01-02 | -78.82 |
| 2013-12-31 | -78.08 |
| 2013-12-30 | -78.08 |
| 2013-12-27 | -77.71 |
| 2013-12-24 | -77.71 |
| 2013-12-23 | -78.08 |
| 2013-12-20 | -77.86 |
| 2013-12-19 | -79.38 |
| 2013-12-18 | -78.49 |
| 2013-12-17 | -77.71 |
| 2013-12-16 | -79.20 |
| 2013-12-13 | -79.20 |
| 2013-12-12 | -78.64 |
| 2013-12-11 | -78.27 |
| 2013-12-10 | -78.82 |
| 2013-12-09 | -78.42 |
| 2013-12-06 | -77.86 |
| 2013-12-05 | -75.56 |
| 2013-12-04 | -77.71 |
| 2013-12-03 | -81.05 |
| 2013-12-02 | -80.57 |
| 2013-11-29 | -79.20 |
| 2013-11-28 | -79.01 |
| 2013-11-27 | -78.23 |
| 2013-11-26 | -78.19 |
| 2013-11-25 | -78.19 |
| 2013-11-22 | -77.71 |
| 2013-11-21 | -76.22 |
| 2013-11-20 | -75.85 |
| 2013-11-19 | -73.62 |
| 2013-11-18 | -73.25 |
| 2013-11-15 | -72.14 |
| 2013-11-14 | -72.14 |
| 2013-11-13 | -72.32 |
| 2013-11-12 | -71.91 |
| 2013-11-11 | -71.73 |
| 2013-11-08 | -72.14 |
| 2013-11-07 | -73.59 |
| 2013-11-06 | -72.14 |
| 2013-11-05 | -72.69 |
| 2013-11-04 | -74.74 |
| 2013-11-01 | -74.89 |
| 2013-10-31 | -74.33 |
| 2013-10-30 | -69.35 |
| 2013-10-29 | -75.03 |
| 2013-10-28 | -82.17 |
| 2013-10-25 | -85.23 |
| 2013-10-24 | -88.02 |
| 2013-10-23 | -89.50 |
| 2013-10-22 | -90.32 |
| 2013-10-21 | -90.69 |
| 2013-10-18 | -91.08 |
| 2013-10-17 | -93.37 |
| 2013-10-16 | -93.46 |
| 2013-10-15 | -93.50 |
| 2013-10-11 | -93.50 |
| 2013-10-10 | -93.09 |
| 2013-10-09 | -92.87 |
| 2013-10-08 | -92.64 |
| 2013-10-07 | -92.57 |
| 2013-10-04 | -92.05 |
| 2013-10-03 | -91.38 |
| 2013-10-02 | -92.12 |
| 2013-09-30 | -92.35 |
| 2013-09-27 | -91.08 |
| 2013-09-26 | -93.02 |
| 2013-09-25 | -94.28 |
| 2013-09-24 | -94.06 |
| 2013-09-23 | -94.20 |
| 2013-09-19 | -94.13 |
| 2013-09-18 | -94.28 |
| 2013-09-17 | -94.13 |
| 2013-09-16 | -94.13 |
| 2013-09-13 | -94.13 |
| 2013-09-12 | -93.98 |
| 2013-09-11 | -93.98 |
| 2013-09-10 | -94.20 |
| 2013-09-09 | -94.06 |
| 2013-09-06 | -93.46 |
| 2013-09-05 | -93.16 |
| 2013-09-04 | -91.98 |
| 2013-09-03 | -91.98 |
| 2013-09-02 | -91.83 |
| 2013-08-30 | -92.12 |
| 2013-08-29 | -91.98 |
| 2013-08-28 | -91.98 |
| 2013-08-27 | -91.68 |
| 2013-08-26 | -91.68 |
| 2013-08-23 | -91.23 |
| 2013-08-22 | -91.23 |
| 2013-08-21 | -91.75 |
| 2013-08-20 | -91.75 |
| 2013-08-19 | -91.53 |
| 2013-08-16 | -91.53 |
| 2013-08-15 | -91.75 |
| 2013-08-13 | -91.60 |
| 2013-08-12 | -92.12 |
| 2013-08-09 | -92.05 |
| 2013-08-08 | -91.98 |
| 2013-08-07 | -91.90 |
| 2013-08-06 | -91.98 |
| 2013-08-05 | -91.60 |
| 2013-08-02 | -91.83 |
| 2013-08-01 | -92.05 |
| 2013-07-31 | -92.12 |
| 2013-07-30 | -92.05 |
| 2013-07-29 | -91.75 |
| 2013-07-26 | -91.53 |
| 2013-07-25 | -91.75 |
| 2013-07-24 | -91.75 |
| 2013-07-23 | -91.90 |
| 2013-07-22 | -91.60 |
| 2013-07-19 | -91.38 |
| 2013-07-18 | -91.08 |
| 2013-07-17 | -91.31 |
| 2013-07-16 | -91.31 |
| 2013-07-15 | -91.31 |
| 2013-07-12 | -91.01 |
| 2013-07-11 | -90.86 |
| 2013-07-10 | -91.01 |
| 2013-07-09 | -90.71 |
| 2013-07-08 | -90.71 |
| 2013-07-05 | -91.08 |
| 2013-07-04 | -90.94 |
| 2013-07-03 | -91.38 |
| 2013-07-02 | -90.79 |
| 2013-06-28 | -91.08 |
| 2013-06-27 | -91.60 |
| 2013-06-26 | -91.31 |
| 2013-06-25 | -91.83 |
| 2013-06-24 | -91.38 |
| 2013-06-21 | -90.64 |
| 2013-06-20 | -90.19 |
| 2013-06-19 | -90.27 |
| 2013-06-18 | -91.16 |
| 2013-06-17 | -90.64 |
| 2013-06-14 | -90.64 |
| 2013-06-13 | -90.34 |
| 2013-06-11 | -89.08 |
| 2013-06-10 | -89.60 |
| 2013-06-07 | -89.08 |
| 2013-06-06 | -88.48 |
| 2013-06-05 | -89.37 |
| 2013-06-04 | -89.75 |
| 2013-06-03 | -90.49 |
| 2013-05-31 | -90.64 |
| 2013-05-30 | -91.01 |
| 2013-05-29 | -90.71 |
| 2013-05-28 | -90.56 |
| 2013-05-27 | -90.49 |
| 2013-05-24 | -90.56 |
| 2013-05-23 | -90.42 |
| 2013-05-22 | -90.56 |
| 2013-05-21 | -90.34 |
| 2013-05-20 | -90.34 |
| 2013-05-16 | -91.53 |
| 2013-05-15 | -91.68 |
| 2013-05-14 | -91.53 |
| 2013-05-13 | -91.90 |
| 2013-05-10 | -91.83 |
| 2013-05-09 | -91.68 |
| 2013-05-08 | -91.53 |
| 2013-05-07 | -92.27 |
| 2013-05-06 | -92.05 |
| 2013-05-03 | -92.05 |
| 2013-05-02 | -91.53 |
| 2013-04-30 | -90.49 |
| 2013-04-29 | -90.42 |
| 2013-04-26 | -90.42 |
| 2013-04-25 | -90.42 |
| 2013-04-24 | -90.04 |
| 2013-04-23 | -90.86 |
| 2013-04-22 | -92.05 |
| 2013-04-19 | -92.94 |
| 2013-04-18 | -92.87 |
| 2013-04-17 | -92.87 |
| 2013-04-16 | -92.94 |
| 2013-04-15 | -92.87 |
| 2013-04-12 | -93.02 |
| 2013-04-11 | -93.09 |
| 2013-04-10 | -93.09 |
| 2013-04-09 | -92.94 |
| 2013-04-08 | -92.87 |
| 2013-04-05 | -92.94 |
| 2013-04-03 | -92.57 |
| 2013-04-02 | -93.16 |
| 2013-03-28 | -92.87 |
| 2013-03-27 | -92.64 |
| 2013-03-26 | -92.81 |
| 2013-03-25 | -92.67 |
| 2013-03-22 | -92.67 |
| 2013-03-21 | -92.46 |
| 2013-03-20 | -92.53 |
| 2013-03-19 | -92.81 |
| 2013-03-18 | -92.60 |
| 2013-03-15 | -92.74 |
| 2013-03-14 | -92.46 |
| 2013-03-13 | -92.46 |
| 2013-03-12 | -92.25 |
| 2013-03-11 | -92.18 |
| 2013-03-08 | -92.32 |
| 2013-03-07 | -92.18 |
| 2013-03-06 | -91.82 |
| 2013-03-05 | -92.39 |
| 2013-03-04 | -92.39 |
| 2013-03-01 | -92.04 |
| 2013-02-28 | -92.11 |
| 2013-02-27 | -91.97 |
| 2013-02-26 | -91.82 |
| 2013-02-25 | -91.68 |
| 2013-02-22 | -91.61 |
| 2013-02-21 | -91.61 |
| 2013-02-20 | -91.40 |
| 2013-02-19 | -91.61 |
| 2013-02-18 | -91.75 |
| 2013-02-15 | -91.75 |
| 2013-02-14 | -91.82 |
| 2013-02-08 | -91.61 |
| 2013-02-07 | -91.47 |
| 2013-02-06 | -91.05 |
| 2013-02-05 | -91.12 |
| 2013-02-04 | -90.91 |
| 2013-02-01 | -90.63 |
| 2013-01-31 | -91.26 |
| 2013-01-30 | -90.34 |
| 2013-01-29 | -86.47 |
| 2013-01-28 | -86.61 |
| 2013-01-25 | -85.90 |
| 2013-01-24 | -85.34 |
| 2013-01-23 | -84.00 |
| 2013-01-22 | -86.75 |
| 2013-01-21 | -88.58 |
| 2013-01-18 | -88.58 |
| 2013-01-17 | -88.86 |
| 2013-01-16 | -88.65 |
| 2013-01-15 | -88.79 |
| 2013-01-14 | -88.51 |
| 2013-01-11 | -88.79 |
| 2013-01-10 | -88.30 |
| 2013-01-09 | -88.23 |
| 2013-01-08 | -90.34 |
| 2013-01-07 | -90.20 |
| 2013-01-04 | -90.20 |
| 2013-01-03 | -90.27 |
| 2013-01-02 | -90.13 |
| 2012-12-31 | -90.06 |
| 2012-12-28 | -90.13 |
| 2012-12-27 | -90.13 |
| 2012-12-24 | -90.20 |
| 2012-12-21 | -90.27 |
| 2012-12-20 | -90.49 |
| 2012-12-19 | -90.42 |
| 2012-12-18 | -90.49 |
| 2012-12-17 | -90.42 |
| 2012-12-14 | -90.49 |
| 2012-12-13 | -90.34 |
| 2012-12-12 | -90.13 |
| 2012-12-11 | -90.42 |
| 2012-12-10 | -90.13 |
| 2012-12-07 | -90.34 |
| 2012-12-06 | -90.56 |
| 2012-12-05 | -90.13 |
| 2012-12-04 | -89.71 |
| 2012-12-03 | -90.49 |
| 2012-11-30 | -90.63 |
| 2012-11-29 | -90.49 |
| 2012-11-28 | -90.56 |
| 2012-11-27 | -90.27 |
| 2012-11-26 | -90.20 |
| 2012-11-23 | -90.49 |
| 2012-11-22 | -90.70 |
| 2012-11-21 | -90.49 |
| 2012-11-20 | -90.49 |
| 2012-11-19 | -90.34 |
| 2012-11-16 | -90.34 |
| 2012-11-15 | -89.99 |
| 2012-11-14 | -89.85 |
| 2012-11-13 | -89.99 |
| 2012-11-12 | -89.64 |
| 2012-11-09 | -89.78 |
| 2012-11-08 | -90.49 |
| 2012-11-07 | -90.63 |
| 2012-11-06 | -90.63 |
| 2012-11-05 | -90.56 |
| 2012-11-02 | -90.34 |
| 2012-11-01 | -90.63 |
| 2012-10-31 | -90.77 |
| 2012-10-30 | -90.63 |
| 2012-10-29 | -90.77 |
| 2012-10-26 | -90.56 |
| 2012-10-25 | -90.49 |
| 2012-10-24 | -90.06 |
| 2012-10-22 | -90.13 |
| 2012-10-19 | -89.78 |
| 2012-10-18 | -90.27 |
| 2012-10-17 | -90.13 |
| 2012-10-16 | -89.85 |
| 2012-10-15 | -89.92 |
| 2012-10-12 | -89.92 |
| 2012-10-11 | -90.20 |
| 2012-10-10 | -90.63 |
| 2012-10-09 | -89.85 |
| 2012-10-08 | -89.99 |
| 2012-10-05 | -89.36 |
| 2012-10-04 | -89.01 |
| 2012-10-03 | -89.01 |
| 2012-09-28 | -89.01 |
| 2012-09-27 | -89.01 |
| 2012-09-26 | -89.01 |
| 2012-09-25 | -89.01 |
| 2012-09-24 | -89.01 |
| 2012-09-21 | -89.01 |
| 2012-09-20 | -89.01 |
| 2012-09-19 | -89.01 |
| 2012-09-18 | -89.01 |
| 2012-09-17 | -89.01 |
| 2012-09-14 | -89.01 |
| 2012-09-13 | -89.01 |
| 2012-09-12 | -89.01 |
| 2012-09-11 | -89.01 |
| 2012-09-10 | -89.01 |
| 2012-09-07 | -89.01 |
| 2012-09-06 | -89.01 |
| 2012-09-05 | -89.01 |
| 2012-09-04 | -89.01 |
| 2012-09-03 | -89.01 |
| 2012-08-31 | -89.01 |
| 2012-08-30 | -89.01 |
| 2012-08-29 | -89.01 |
| 2012-08-28 | -89.01 |
| 2012-08-27 | -89.01 |
| 2012-08-24 | -89.01 |
| 2012-08-23 | -89.01 |
| 2012-08-22 | -89.01 |
| 2012-08-21 | -88.72 |
| 2012-08-20 | -88.72 |
| 2012-08-17 | -88.51 |
| 2012-08-16 | -89.01 |
| 2012-08-15 | -88.72 |
| 2012-08-14 | -88.72 |
| 2012-08-13 | -88.37 |
| 2012-08-10 | -88.51 |
| 2012-08-09 | -88.72 |
| 2012-08-08 | -88.37 |
| 2012-08-07 | -88.58 |
| 2012-08-06 | -88.51 |
| 2012-08-03 | -88.30 |
| 2012-08-02 | -88.86 |
| 2012-08-01 | -88.65 |
| 2012-07-31 | -88.72 |
| 2012-07-30 | -88.58 |
| 2012-07-27 | -88.23 |
| 2012-07-26 | -88.37 |
| 2012-07-25 | -88.79 |
| 2012-07-24 | -88.58 |
| 2012-07-23 | -88.30 |
| 2012-07-20 | -87.67 |
| 2012-07-19 | -87.38 |
| 2012-07-18 | -87.67 |
| 2012-07-17 | -86.96 |
| 2012-07-16 | -87.31 |
| 2012-07-13 | -86.82 |
| 2012-07-12 | -86.82 |
| 2012-07-11 | -86.68 |
| 2012-07-10 | -86.54 |
| 2012-07-09 | -88.30 |
| 2012-07-06 | -87.81 |
| 2012-07-05 | -88.02 |
| 2012-07-04 | -87.88 |
| 2012-07-03 | -87.60 |
| 2012-06-29 | -87.60 |
| 2012-06-28 | -87.67 |
| 2012-06-27 | -87.95 |
| 2012-06-26 | -87.81 |
| 2012-06-25 | -87.46 |
| 2012-06-22 | -87.67 |
| 2012-06-21 | -87.67 |
| 2012-06-20 | -87.31 |
| 2012-06-19 | -87.81 |
| 2012-06-18 | -87.88 |
| 2012-06-15 | -87.31 |
| 2012-06-14 | -87.67 |
| 2012-06-13 | -87.60 |
| 2012-06-12 | -87.60 |
| 2012-06-11 | -87.81 |
| 2012-06-08 | -87.74 |
| 2012-06-07 | -86.33 |
| 2012-06-06 | -85.90 |
| 2012-06-05 | -86.47 |
| 2012-06-04 | -87.88 |
| 2012-06-01 | -87.53 |
| 2012-05-31 | -87.67 |
| 2012-05-30 | -87.67 |
| 2012-05-29 | -88.23 |
| 2012-05-28 | -88.37 |
| 2012-05-25 | -88.16 |
| 2012-05-24 | -88.94 |
| 2012-05-23 | -88.72 |
| 2012-05-22 | -88.72 |
| 2012-05-21 | -88.72 |
| 2012-05-18 | -89.57 |
| 2012-05-17 | -89.36 |
| 2012-05-16 | -89.36 |
| 2012-05-15 | -88.94 |
| 2012-05-14 | -88.94 |
| 2012-05-11 | -88.72 |
| 2012-05-10 | -88.44 |
| 2012-05-09 | -88.23 |
| 2012-05-08 | -87.53 |
| 2012-05-07 | -86.96 |
| 2012-05-04 | -86.19 |
| 2012-05-03 | -85.90 |
| 2012-05-02 | -85.41 |
| 2012-04-30 | -85.41 |
| 2012-04-27 | -85.27 |
| 2012-04-26 | -85.34 |
| 2012-04-25 | -85.41 |
| 2012-04-24 | -85.20 |
| 2012-04-23 | -85.27 |
| 2012-04-20 | -84.92 |
| 2012-04-19 | -84.99 |
| 2012-04-18 | -84.57 |
| 2012-04-17 | -85.41 |
| 2012-04-16 | -83.72 |
| 2012-04-13 | -80.97 |
| 2012-04-12 | -64.76 |
| 2012-04-11 | -64.76 |
| 2012-04-10 | -64.76 |
| 2012-04-05 | -64.76 |
| 2012-04-03 | -64.76 |
| 2012-04-02 | -64.76 |
| 2012-03-30 | -64.76 |
| 2012-03-29 | -64.76 |
| 2012-03-28 | -64.76 |
| 2012-03-27 | -64.76 |
| 2012-03-26 | -64.76 |
| 2012-03-23 | -64.76 |
| 2012-03-22 | -64.76 |
| 2012-03-21 | -64.76 |
| 2012-03-20 | -64.76 |
| 2012-03-19 | -64.76 |
| 2012-03-16 | -64.76 |
| 2012-03-15 | -64.76 |
| 2012-03-14 | -64.76 |
| 2012-03-13 | -64.76 |
| 2012-03-12 | -64.76 |
| 2012-03-09 | -64.76 |
| 2012-03-08 | -64.76 |
| 2012-03-07 | -64.76 |
| 2012-03-06 | -64.76 |
| 2012-03-05 | -64.76 |
| 2012-03-02 | -64.76 |
| 2012-03-01 | -64.76 |
| 2012-02-29 | -64.76 |
| 2012-02-28 | -64.76 |
| 2012-02-27 | -64.76 |
| 2012-02-24 | -64.76 |
| 2012-02-23 | -64.76 |
| 2012-02-22 | -61.24 |
| 2012-02-21 | -64.76 |
| 2012-02-20 | -61.24 |
| 2012-02-17 | -61.24 |
| 2012-02-16 | -64.76 |
| 2012-02-15 | -64.76 |
| 2012-02-14 | -64.76 |
| 2012-02-13 | -64.76 |
| 2012-02-10 | -64.76 |
| 2012-02-09 | -64.76 |
| 2012-02-08 | -64.76 |
| 2012-02-07 | -61.24 |
| 2012-02-06 | -61.24 |
| 2012-02-03 | -64.76 |
| 2012-02-02 | -61.24 |
| 2012-02-01 | -61.24 |
| 2012-01-31 | -61.24 |
| 2012-01-30 | -61.24 |
| 2012-01-27 | -61.24 |
| 2012-01-26 | -61.24 |
| 2012-01-20 | -61.24 |
| 2012-01-19 | -64.76 |
| 2012-01-18 | -64.76 |
| 2012-01-17 | -61.24 |
| 2012-01-16 | -64.76 |
| 2012-01-13 | -61.24 |
| 2012-01-12 | -64.76 |
| 2012-01-11 | -64.76 |
| 2012-01-10 | -64.76 |
| 2012-01-09 | -64.76 |
| 2012-01-06 | -61.24 |
| 2012-01-05 | -61.24 |
| 2012-01-04 | -61.24 |
| 2012-01-03 | -61.24 |
| 2011-12-30 | -57.71 |
| 2011-12-29 | -61.24 |
| 2011-12-28 | -61.24 |
| 2011-12-23 | -57.71 |
| 2011-12-22 | -61.24 |
| 2011-12-21 | -57.71 |
| 2011-12-20 | -61.24 |
| 2011-12-19 | -61.24 |
| 2011-12-16 | -61.24 |
| 2011-12-15 | -57.71 |
| 2011-12-14 | -57.71 |
| 2011-12-13 | -57.71 |
| 2011-12-12 | -54.19 |
| 2011-12-09 | -54.19 |
| 2011-12-08 | -54.19 |
| 2011-12-07 | -54.19 |
| 2011-12-06 | -54.19 |
| 2011-12-05 | -54.19 |
| 2011-12-02 | -54.19 |
| 2011-12-01 | -50.67 |
| 2011-11-30 | -47.14 |
| 2011-11-29 | -47.14 |
| 2011-11-28 | -54.19 |
| 2011-11-25 | -50.67 |
| 2011-11-24 | -50.67 |
| 2011-11-23 | -54.19 |
| 2011-11-22 | -54.19 |
| 2011-11-21 | -54.19 |
| 2011-11-18 | -50.67 |
| 2011-11-17 | -50.67 |
| 2011-11-16 | -57.71 |
| 2011-11-15 | -50.67 |
| 2011-11-14 | -47.14 |
| 2011-11-11 | -50.67 |
| 2011-11-10 | -50.67 |
| 2011-11-09 | -47.14 |
| 2011-11-08 | -43.62 |
| 2011-11-07 | -43.62 |
| 2011-11-04 | -40.09 |
| 2011-11-03 | -43.62 |
| 2011-11-02 | -36.57 |
| 2011-11-01 | -33.05 |
| 2011-10-31 | -26.00 |
| 2011-10-28 | -18.95 |
| 2011-10-27 | -33.05 |
| 2011-10-26 | -43.62 |
| 2011-10-25 | -43.62 |
| 2011-10-24 | -50.67 |
| 2011-10-21 | -50.67 |
| 2011-10-20 | -47.14 |
| 2011-10-19 | -50.67 |
| 2011-10-18 | -50.67 |
| 2011-10-17 | -47.14 |
| 2011-10-14 | -47.14 |
| 2011-10-13 | -47.14 |
| 2011-10-12 | -50.67 |
| 2011-10-11 | -50.67 |
| 2011-10-10 | -54.19 |
| 2011-10-07 | -50.67 |
| 2011-10-06 | -54.19 |
| 2011-10-04 | -57.71 |
| 2011-10-03 | -50.67 |
| 2011-09-30 | -47.14 |
| 2011-09-28 | -47.14 |
| 2011-09-27 | -54.19 |
| 2011-09-26 | -54.19 |
| 2011-09-23 | -47.14 |
| 2011-09-22 | -47.14 |
| 2011-09-21 | -43.62 |
| 2011-09-20 | -47.14 |
| 2011-09-19 | -47.14 |
| 2011-09-16 | -47.14 |
| 2011-09-15 | -47.14 |
| 2011-09-14 | -43.62 |
| 2011-09-12 | -43.62 |
| 2011-09-09 | -40.09 |
| 2011-09-08 | -40.09 |
| 2011-09-07 | -43.62 |
| 2011-09-06 | -47.14 |
| 2011-09-05 | -47.14 |
| 2011-09-02 | -43.62 |
| 2011-09-01 | -43.62 |
| 2011-08-31 | -40.09 |
| 2011-08-30 | -40.09 |
| 2011-08-29 | -50.67 |
| 2011-08-26 | -50.67 |
| 2011-08-25 | -47.14 |
| 2011-08-24 | -47.14 |
| 2011-08-23 | -43.62 |
| 2011-08-22 | -40.09 |
| 2011-08-19 | -29.52 |
| 2011-08-18 | -22.48 |
| 2011-08-17 | -29.52 |
| 2011-08-16 | 19.81 |
| 2011-08-15 | 58.57 |
| 2011-08-12 | 51.52 |
| 2011-08-11 | 40.95 |
| 2011-08-10 | 40.95 |
| 2011-08-09 | 30.38 |
| 2011-08-08 | 125.53 |
| 2011-08-05 | 97.33 |
| 2011-08-04 | 111.43 |
| 2011-08-03 | 153.72 |
| 2011-08-02 | 167.81 |
| 2011-08-01 | 185.43 |
| 2011-07-29 | 153.72 |
| 2011-07-28 | 164.29 |
| 2011-07-27 | 178.38 |
| 2011-07-26 | 143.14 |
| 2011-07-25 | 111.43 |
| 2011-07-22 | 72.67 |
| 2011-07-21 | 104.38 |
| 2011-07-20 | 118.48 |
| 2011-07-19 | 132.57 |
| 2011-07-18 | 90.29 |
| 2011-07-15 | 111.43 |
| 2011-07-14 | 122.00 |
| 2011-07-13 | 122.00 |
| 2011-07-12 | 111.43 |
| 2011-07-11 | 13.27 |
| 2011-07-08 | 26.07 |
| 2011-07-07 | 36.90 |
| 2011-07-06 | 46.75 |
| 2011-07-05 | 47.74 |
| 2011-07-04 | 59.56 |
| 2011-06-30 | 67.44 |
| 2011-06-29 | 67.44 |
| 2011-06-28 | 65.47 |
| 2011-06-27 | 66.45 |
| 2011-06-24 | 77.29 |
| 2011-06-23 | 60.54 |
| 2011-06-22 | 82.21 |
| 2011-06-21 | 85.17 |
| 2011-06-20 | 107.82 |
| 2011-06-17 | 134.41 |
| 2011-06-16 | 151.15 |
| 2011-06-15 | 161.00 |
| 2011-06-14 | 145.25 |
| 2011-06-13 | 151.15 |
| 2011-06-10 | 161.00 |
| 2011-06-09 | 175.78 |
| 2011-06-08 | 195.48 |
| 2011-06-07 | 220.10 |
| 2011-06-03 | 165.93 |
| 2011-06-02 | 129.49 |
| 2011-06-01 | 129.49 |
| 2011-05-31 | 129.49 |
| 2011-05-30 | 128.50 |
| 2011-05-27 | 119.64 |
| 2011-05-26 | 119.64 |
| 2011-05-25 | 123.58 |
| 2011-05-24 | 121.61 |
| 2011-05-23 | 125.55 |
| 2011-05-20 | 114.71 |
| 2011-05-19 | 119.64 |
| 2011-05-18 | 115.70 |
| 2011-05-17 | 103.88 |
| 2011-05-16 | 101.91 |
| 2011-05-13 | 95.01 |
| 2011-05-12 | 94.03 |
| 2011-05-11 | 94.03 |
| 2011-05-09 | 101.91 |
| 2011-05-06 | 123.58 |
| 2011-05-05 | 121.61 |
| 2011-05-04 | 122.59 |
| 2011-05-03 | 121.61 |
| 2011-04-29 | 120.62 |
| 2011-04-28 | 126.53 |
| 2011-04-27 | 121.61 |
| 2011-04-26 | 125.55 |
| 2011-04-21 | 129.49 |
| 2011-04-20 | 120.62 |
| 2011-04-19 | 117.67 |
| 2011-04-18 | 121.61 |
| 2011-04-15 | 126.53 |
| 2011-04-14 | 127.52 |
| 2011-04-13 | 131.46 |
| 2011-04-12 | 125.55 |
| 2011-04-11 | 131.46 |
| 2011-04-08 | 116.68 |
| 2011-04-07 | 106.83 |
| 2011-04-06 | 103.88 |
| 2011-04-04 | 106.83 |
| 2011-04-01 | 107.82 |
| 2011-03-31 | 109.79 |
| 2011-03-30 | 106.83 |
| 2011-03-29 | 106.83 |
| 2011-03-28 | 110.77 |
| 2011-03-25 | 109.79 |
| 2011-03-24 | 109.79 |
| 2011-03-23 | 112.74 |
| 2011-03-22 | 110.77 |
| 2011-03-21 | 113.73 |
| 2011-03-18 | 110.77 |
| 2011-03-17 | 104.86 |
| 2011-03-16 | 111.76 |
| 2011-03-15 | 109.79 |
| 2011-03-14 | 134.41 |
| 2011-03-11 | 134.41 |
| 2011-03-10 | 143.28 |
| 2011-03-09 | 141.31 |
| 2011-03-08 | 143.28 |
| 2011-03-07 | 146.23 |
| 2011-03-04 | 156.08 |
| 2011-03-03 | 165.93 |
| 2011-03-02 | 190.55 |
| 2011-03-01 | 180.70 |
| 2011-02-28 | 165.93 |
| 2011-02-25 | 156.08 |
| 2011-02-24 | 151.15 |
| 2011-02-23 | 156.08 |
| 2011-02-22 | 143.28 |
| 2011-02-21 | 165.93 |
| 2011-02-18 | 205.33 |
| 2011-02-17 | 215.17 |
| 2011-02-16 | 165.93 |
| 2011-02-15 | 156.08 |
| 2011-02-14 | 165.93 |
| 2011-02-11 | 165.93 |
| 2011-02-10 | 161.00 |
| 2011-02-09 | 165.93 |
| 2011-02-08 | 170.85 |
| 2011-02-07 | 156.08 |
| 2011-02-02 | 156.08 |
| 2011-02-01 | 156.08 |
| 2011-01-31 | 161.00 |
| 2011-01-28 | 175.78 |
| 2011-01-27 | 175.78 |
| 2011-01-26 | 185.63 |
| 2011-01-25 | 185.63 |
| 2011-01-24 | 210.25 |
| 2011-01-21 | 259.50 |
| 2011-01-20 | 269.35 |
| 2011-01-19 | 284.12 |
| 2011-01-18 | 220.10 |
| 2011-01-17 | 170.85 |
| 2011-01-14 | 180.70 |
| 2011-01-13 | 180.70 |
| 2011-01-12 | 180.70 |
| 2011-01-11 | 175.78 |
| 2011-01-10 | 170.85 |
| 2011-01-07 | 175.78 |
| 2011-01-06 | 170.85 |
| 2011-01-05 | 175.78 |
| 2011-01-04 | 175.78 |
| 2011-01-03 | 170.85 |
| 2010-12-31 | 170.85 |
| 2010-12-30 | 175.78 |
| 2010-12-29 | 165.93 |
| 2010-12-28 | 156.08 |
| 2010-12-24 | 161.00 |
| 2010-12-23 | 161.00 |
| 2010-12-22 | 156.08 |
| 2010-12-21 | 156.08 |
| 2010-12-20 | 170.85 |
| 2010-12-17 | 156.08 |
| 2010-12-16 | 156.08 |
| 2010-12-15 | 156.08 |
| 2010-12-14 | 156.08 |
| 2010-12-13 | 156.08 |
| 2010-12-10 | 161.00 |
| 2010-12-09 | 161.00 |
| 2010-12-08 | 175.78 |
| 2010-12-07 | 175.78 |
| 2010-12-06 | 170.85 |
| 2010-12-03 | 170.85 |
| 2010-12-02 | 180.70 |
| 2010-12-01 | 170.85 |
| 2010-11-30 | 180.70 |
| 2010-11-29 | 175.78 |
| 2010-11-26 | 170.85 |
| 2010-11-25 | 175.78 |
| 2010-11-24 | 185.63 |
| 2010-11-23 | 180.70 |
| 2010-11-22 | 175.78 |
| 2010-11-19 | 180.70 |
| 2010-11-18 | 170.85 |
| 2010-11-17 | 170.85 |
| 2010-11-16 | 180.70 |
| 2010-11-15 | 175.78 |
| 2010-11-12 | 175.78 |
| 2010-11-11 | 190.55 |
| 2010-11-10 | 180.70 |
| 2010-11-09 | 180.70 |
| 2010-11-08 | 180.70 |
| 2010-11-05 | 185.63 |
| 2010-11-04 | 190.55 |
| 2010-11-03 | 180.70 |
| 2010-11-02 | 185.63 |
| 2010-11-01 | 185.63 |
| 2010-10-29 | 185.63 |
| 2010-10-28 | 185.63 |
| 2010-10-27 | 180.70 |
| 2010-10-26 | 185.63 |
| 2010-10-25 | 180.70 |
| 2010-10-22 | 185.63 |
| 2010-10-21 | 185.63 |
| 2010-10-20 | 180.70 |
| 2010-10-19 | 175.78 |
| 2010-10-18 | 185.63 |
| 2010-10-15 | 185.63 |
| 2010-10-14 | 185.63 |
| 2010-10-13 | 190.55 |
| 2010-10-12 | 195.48 |
| 2010-10-11 | 215.17 |
| 2010-10-08 | 210.25 |
| 2010-10-07 | 200.40 |
| 2010-10-06 | 220.10 |
| 2010-10-05 | 234.87 |
| 2010-10-04 | 161.00 |
| 2010-09-30 | 165.93 |
| 2010-09-29 | 170.85 |
| 2010-09-28 | 165.93 |
| 2010-09-27 | 165.93 |
| 2010-09-24 | 170.85 |
| 2010-09-22 | 170.85 |
| 2010-09-21 | 165.93 |
| 2010-09-20 | 170.85 |
| 2010-09-17 | 165.93 |
| 2010-09-16 | 161.00 |
| 2010-09-15 | 165.93 |
| 2010-09-14 | 170.85 |
| 2010-09-13 | 165.93 |
| 2010-09-10 | 161.00 |
| 2010-09-09 | 161.00 |
| 2010-09-08 | 161.00 |
| 2010-09-07 | 170.85 |
| 2010-09-06 | 165.93 |
| 2010-09-03 | 170.85 |
| 2010-09-02 | 170.85 |
| 2010-09-01 | 161.00 |
| 2010-08-31 | 161.00 |
| 2010-08-30 | 170.85 |
| 2010-08-27 | 170.85 |
| 2010-08-26 | 165.93 |
| 2010-08-25 | 175.78 |
| 2010-08-24 | 175.78 |
| 2010-08-23 | 175.78 |
| 2010-08-20 | 185.63 |
| 2010-08-19 | 175.78 |
| 2010-08-18 | 180.70 |
| 2010-08-17 | 180.70 |
| 2010-08-16 | 185.63 |
| 2010-08-13 | 180.70 |
| 2010-08-12 | 185.63 |
| 2010-08-11 | 180.70 |
| 2010-08-10 | 185.63 |
| 2010-08-09 | 180.70 |
| 2010-08-06 | 190.55 |
| 2010-08-05 | 190.55 |
| 2010-08-04 | 180.70 |
| 2010-08-03 | 175.78 |
| 2010-08-02 | 175.78 |
| 2010-07-30 | 161.00 |
| 2010-07-29 | 156.08 |
| 2010-07-28 | 161.00 |
| 2010-07-27 | 161.00 |
| 2010-07-26 | 161.00 |
| 2010-07-23 | 165.93 |
| 2010-07-22 | 165.93 |
| 2010-07-21 | 165.93 |
| 2010-07-20 | 175.78 |
| 2010-07-19 | 156.08 |
| 2010-07-16 | 151.15 |
| 2010-07-15 | 156.08 |
| 2010-07-14 | 156.08 |
| 2010-07-13 | 156.08 |
| 2010-07-12 | 165.93 |
| 2010-07-09 | 165.93 |
| 2010-07-08 | 175.78 |
| 2010-07-07 | 180.70 |
| 2010-07-06 | 175.78 |
| 2010-07-05 | 180.70 |
| 2010-07-02 | 180.70 |
| 2010-06-30 | 180.70 |
| 2010-06-29 | 180.70 |
| 2010-06-28 | 185.63 |
| 2010-06-25 | 190.55 |
| 2010-06-24 | 185.63 |
| 2010-06-23 | 195.48 |
| 2010-06-22 | 205.33 |
| 2010-06-21 | 195.48 |
| 2010-06-18 | 195.48 |
| 2010-06-17 | 205.33 |
| 2010-06-15 | 190.55 |
| 2010-06-14 | 180.70 |
| 2010-06-11 | 175.78 |
| 2010-06-10 | 175.78 |
| 2010-06-09 | 165.93 |
| 2010-06-08 | 165.93 |
| 2010-06-07 | 165.93 |
| 2010-06-04 | 165.93 |
| 2010-06-03 | 175.78 |
| 2010-06-02 | 156.08 |
| 2010-06-01 | 161.00 |
| 2010-05-31 | 165.93 |
| 2010-05-28 | 165.93 |
| 2010-05-27 | 156.08 |
| 2010-05-26 | 136.38 |
| 2010-05-25 | 136.38 |
| 2010-05-24 | 156.08 |
| 2010-05-20 | 161.00 |
| 2010-05-19 | 165.93 |
| 2010-05-18 | 195.48 |
| 2010-05-17 | 210.25 |
| 2010-05-14 | 234.87 |
| 2010-05-13 | 229.95 |
| 2010-05-12 | 244.72 |
| 2010-05-11 | 254.57 |
| 2010-05-10 | 254.57 |
| 2010-05-07 | 254.57 |
| 2010-05-06 | 259.50 |
| 2010-05-05 | 269.35 |
| 2010-05-04 | 293.97 |
| 2010-05-03 | 293.97 |
| 2010-04-30 | 308.74 |
| 2010-04-29 | 303.82 |
| 2010-04-28 | 303.82 |
| 2010-04-27 | 303.82 |
| 2010-04-26 | 308.74 |
| 2010-04-23 | 323.52 |
| 2010-04-22 | 303.82 |
| 2010-04-21 | 313.67 |
| 2010-04-20 | 313.67 |
| 2010-04-19 | 308.74 |
| 2010-04-16 | 318.59 |
| 2010-04-15 | 333.37 |
| 2010-04-14 | 323.52 |
| 2010-04-13 | 323.52 |
| 2010-04-12 | 333.37 |
| 2010-04-09 | 328.44 |
| 2010-04-08 | 333.37 |
| 2010-04-07 | 343.21 |
| 2010-04-01 | 338.29 |
| 2010-03-31 | 328.44 |
| 2010-03-30 | 323.52 |
| 2010-03-29 | 353.06 |
| 2010-03-26 | 313.67 |
| 2010-03-25 | 293.97 |
| 2010-03-24 | 303.82 |
| 2010-03-23 | 303.82 |
| 2010-03-22 | 313.67 |
| 2010-03-19 | 318.59 |
| 2010-03-18 | 343.21 |
| 2010-03-17 | 318.59 |
| 2010-03-16 | 259.50 |
| 2010-03-15 | 264.42 |
| 2010-03-12 | 254.57 |
| 2010-03-11 | 259.50 |
| 2010-03-10 | 259.50 |
| 2010-03-09 | 264.42 |
| 2010-03-08 | 264.42 |
| 2010-03-05 | 264.42 |
| 2010-03-04 | 264.42 |
| 2010-03-03 | 274.27 |
| 2010-03-02 | 259.50 |
| 2010-03-01 | 259.50 |
| 2010-02-26 | 274.27 |
| 2010-02-25 | 264.42 |
| 2010-02-24 | 274.27 |
| 2010-02-23 | 259.50 |
| 2010-02-22 | 259.50 |
| 2010-02-19 | 254.57 |
| 2010-02-18 | 269.35 |
| 2010-02-17 | 274.27 |
| 2010-02-12 | 254.57 |
| 2010-02-11 | 244.72 |
| 2010-02-10 | 249.65 |
| 2010-02-09 | 239.80 |
| 2010-02-08 | 234.87 |
| 2010-02-05 | 244.72 |
| 2010-02-04 | 249.65 |
| 2010-02-03 | 259.50 |
| 2010-02-02 | 274.27 |
| 2010-02-01 | 274.27 |
| 2010-01-29 | 254.57 |
| 2010-01-28 | 249.65 |
| 2010-01-27 | 254.57 |
| 2010-01-26 | 274.27 |
| 2010-01-25 | 284.12 |
| 2010-01-22 | 284.12 |
| 2010-01-21 | 293.97 |
| 2010-01-20 | 313.67 |
| 2010-01-19 | 303.82 |
| 2010-01-18 | 338.29 |
| 2010-01-15 | 323.52 |
| 2010-01-14 | 313.67 |
| 2010-01-13 | 303.82 |
| 2010-01-12 | 323.52 |
| 2010-01-11 | 293.97 |
| 2010-01-08 | 274.27 |
| 2010-01-07 | 279.19 |
| 2010-01-06 | 264.42 |
| 2010-01-05 | 289.04 |
| 2010-01-04 | 220.10 |
| 2009-12-31 | 225.02 |
| 2009-12-30 | 239.80 |
| 2009-12-29 | 229.95 |
| 2009-12-28 | 239.80 |
| 2009-12-24 | 259.50 |
| 2009-12-23 | 284.12 |
| 2009-12-22 | 264.42 |
| 2009-12-21 | 274.27 |
| 2009-12-18 | 274.27 |
| 2009-12-17 | 284.12 |
| 2009-12-16 | 308.74 |
| 2009-12-15 | 323.52 |
| 2009-12-14 | 293.97 |
| 2009-12-11 | 303.82 |
| 2009-12-10 | 343.21 |
| 2009-12-09 | 343.21 |
| 2009-12-08 | 367.84 |
| 2009-12-07 | 362.91 |
| 2009-12-04 | 362.91 |
| 2009-12-03 | 382.61 |
| 2009-12-02 | 279.19 |
| 2009-12-01 | 279.19 |
| 2009-11-30 | 279.19 |
| 2009-11-27 | 279.19 |
| 2009-11-26 | 279.19 |
| 2009-11-25 | 279.19 |
| 2009-11-24 | 279.19 |
| 2009-11-23 | 279.19 |
| 2009-11-20 | 279.19 |
| 2009-11-19 | 279.19 |
| 2009-11-18 | 313.67 |
| 2009-11-17 | 343.21 |
| 2009-11-16 | 274.27 |
| 2009-11-13 | 293.97 |
| 2009-11-12 | 205.33 |
| 2009-11-11 | 205.33 |
| 2009-11-10 | 115.70 |
| 2009-11-09 | 120.62 |
| 2009-11-06 | 118.65 |
| 2009-11-05 | 118.65 |
| 2009-11-04 | 110.77 |
| 2009-11-03 | 108.80 |
| 2009-11-02 | 112.74 |
| 2009-10-30 | 112.74 |
| 2009-10-29 | 113.73 |
| 2009-10-28 | 121.61 |
| 2009-10-27 | 104.86 |
| 2009-10-23 | 107.82 |
| 2009-10-22 | 110.77 |
| 2009-10-21 | 113.73 |
| 2009-10-20 | 108.80 |
| 2009-10-19 | 112.74 |
| 2009-10-16 | 106.83 |
| 2009-10-15 | 111.76 |
| 2009-10-14 | 105.85 |
| 2009-10-13 | 105.85 |
| 2009-10-12 | 105.85 |
| 2009-10-09 | 111.76 |
| 2009-10-08 | 111.76 |
| 2009-10-07 | 110.77 |
| 2009-10-06 | 98.95 |
| 2009-10-05 | 96.98 |
| 2009-10-02 | 99.94 |
| 2009-09-30 | 95.01 |
| 2009-09-29 | 101.91 |
| 2009-09-28 | 93.04 |
| 2009-09-25 | 96.98 |
| 2009-09-24 | 103.88 |
| 2009-09-23 | 96.98 |
| 2009-09-22 | 123.58 |
| 2009-09-21 | 95.01 |
| 2009-09-18 | 93.04 |
| 2009-09-17 | 98.95 |
| 2009-09-16 | 96.00 |
| 2009-09-15 | 96.00 |
| 2009-09-14 | 96.98 |
| 2009-09-11 | 101.91 |
| 2009-09-10 | 101.91 |
| 2009-09-09 | 101.91 |
| 2009-09-08 | 106.83 |
| 2009-09-07 | 102.89 |
| 2009-09-04 | 111.76 |
| 2009-09-03 | 111.76 |
| 2009-09-02 | 109.79 |
| 2009-09-01 | 109.79 |
| 2009-08-31 | 106.83 |
| 2009-08-28 | 105.85 |
| 2009-08-27 | 101.91 |
| 2009-08-26 | 105.85 |
| 2009-08-25 | 104.86 |
| 2009-08-24 | 113.73 |
| 2009-08-21 | 116.68 |
| 2009-08-20 | 115.70 |
| 2009-08-19 | 117.67 |
| 2009-08-18 | 114.71 |
| 2009-08-17 | 116.68 |
| 2009-08-14 | 131.46 |
| 2009-08-13 | 100.92 |
| 2009-08-12 | 97.97 |
| 2009-08-11 | 104.86 |
| 2009-08-10 | 100.92 |
| 2009-08-07 | 90.09 |
| 2009-08-06 | 93.04 |
| 2009-08-05 | 87.14 |
| 2009-08-04 | 87.14 |
| 2009-08-03 | 99.94 |
| 2009-07-31 | 99.94 |
| 2009-07-30 | 99.94 |
| 2009-07-29 | 99.94 |
| 2009-07-28 | 104.86 |
| 2009-07-27 | 106.83 |
| 2009-07-24 | 96.00 |
| 2009-07-23 | 96.00 |
| 2009-07-22 | 95.01 |
| 2009-07-21 | 87.14 |
| 2009-07-20 | 87.14 |
| 2009-07-17 | 112.74 |
| 2009-07-16 | 113.73 |
| 2009-07-15 | 136.38 |
| 2009-07-14 | 126.53 |
| 2009-07-13 | 108.80 |
| 2009-07-10 | 112.74 |
| 2009-07-09 | 97.97 |
| 2009-07-08 | 96.98 |
| 2009-07-07 | 96.98 |
| 2009-07-06 | 96.00 |
| 2009-07-03 | 96.00 |
| 2009-07-02 | 96.98 |
| 2009-06-30 | 96.98 |
| 2009-06-29 | 103.88 |
| 2009-06-26 | 109.79 |
| 2009-06-25 | 111.76 |
| 2009-06-24 | 96.00 |
| 2009-06-23 | 94.03 |
| 2009-06-22 | 111.76 |
| 2009-06-19 | 105.85 |
| 2009-06-18 | 96.98 |
| 2009-06-17 | 104.86 |
| 2009-06-16 | 97.97 |
| 2009-06-15 | 105.85 |
| 2009-06-12 | 114.71 |
| 2009-06-11 | 109.79 |
| 2009-06-10 | 64.48 |
| 2009-06-09 | 55.62 |
| 2009-06-08 | 54.63 |
| 2009-06-05 | 62.51 |
| 2009-06-04 | 62.51 |
| 2009-06-03 | 65.47 |
| 2009-06-02 | 57.59 |
| 2009-06-01 | 65.47 |
| 2009-05-29 | 73.35 |
| 2009-05-27 | 71.38 |
| 2009-05-26 | 59.56 |
| 2009-05-25 | 57.59 |
| 2009-05-22 | 55.62 |
| 2009-05-21 | 63.50 |
| 2009-05-20 | 54.63 |
| 2009-05-19 | 52.66 |
| 2009-05-18 | 58.57 |
| 2009-05-15 | 59.56 |
| 2009-05-14 | 57.59 |
| 2009-05-13 | 57.59 |
| 2009-05-12 | 60.54 |
| 2009-05-11 | 50.69 |
| 2009-05-08 | 30.99 |
| 2009-05-07 | 28.04 |
| 2009-05-06 | 30.01 |
| 2009-05-05 | 30.99 |
| 2009-05-04 | 8.34 |
| 2009-04-30 | 8.34 |
| 2009-04-29 | 8.34 |
| 2009-04-28 | 11.30 |
| 2009-04-27 | 11.30 |
| 2009-04-24 | 15.24 |
| 2009-04-23 | 11.30 |
| 2009-04-22 | 11.30 |
| 2009-04-21 | 11.30 |
| 2009-04-20 | 12.28 |
| 2009-04-17 | 12.28 |
| 2009-04-16 | 14.25 |
| 2009-04-15 | 12.28 |
| 2009-04-14 | 12.28 |
| 2009-04-09 | 13.27 |
| 2009-04-08 | 10.31 |
| 2009-04-07 | 16.22 |
| 2009-04-06 | 27.05 |
| 2009-04-03 | 26.07 |
| 2009-04-02 | 30.99 |
| 2009-04-01 | 23.12 |
| 2009-03-31 | 26.07 |
| 2009-03-30 | 24.10 |
| 2009-03-27 | 9.33 |
| 2009-03-26 | 3.42 |
| 2009-03-25 | 3.42 |
| 2009-03-24 | -1.51 |
| 2009-03-23 | -1.51 |
| 2009-03-20 | -1.51 |
| 2009-03-19 | -3.48 |
| 2009-03-18 | -3.48 |
| 2009-03-17 | -3.48 |
| 2009-03-16 | -1.51 |
| 2009-03-13 | -1.51 |
| 2009-03-12 | -1.51 |
| 2009-03-11 | -1.51 |
| 2009-03-10 | -1.51 |
| 2009-03-09 | -6.43 |
| 2009-03-06 | -2.49 |
| 2009-03-05 | -2.49 |
| 2009-03-04 | 0.46 |
| 2009-03-03 | 0.46 |
| 2009-03-02 | 0.46 |
| 2009-02-27 | 1.45 |
| 2009-02-26 | 1.45 |
| 2009-02-25 | 3.42 |
| 2009-02-24 | 3.42 |
| 2009-02-23 | 4.40 |
| 2009-02-20 | -1.51 |
| 2009-02-19 | -1.51 |
| 2009-02-18 | -1.51 |
| 2009-02-17 | -1.51 |
| 2009-02-16 | 1.45 |
| 2009-02-13 | 1.45 |
| 2009-02-12 | -0.52 |
| 2009-02-11 | -0.52 |
| 2009-02-10 | -0.52 |
| 2009-02-09 | -4.46 |
| 2009-02-06 | -1.51 |
| 2009-02-05 | -1.51 |
| 2009-02-04 | -0.52 |
| 2009-02-03 | -0.52 |
| 2009-02-02 | -12.34 |
| 2009-01-30 | 3.42 |
| 2009-01-29 | -0.52 |
| 2009-01-23 | -0.52 |
| 2009-01-22 | -5.45 |
| 2009-01-21 | -5.45 |
| 2009-01-20 | -5.45 |
| 2009-01-19 | -1.51 |
| 2009-01-16 | -1.51 |
| 2009-01-15 | -1.51 |
| 2009-01-14 | -1.51 |
| 2009-01-13 | -1.51 |
| 2009-01-12 | 0.46 |
| 2009-01-09 | 1.45 |
| 2009-01-08 | 1.45 |
| 2009-01-07 | 1.45 |
| 2009-01-06 | 1.45 |
| 2009-01-05 | 1.45 |
| 2009-01-02 | 1.45 |
| 2008-12-31 | -11.36 |
| 2008-12-30 | -11.36 |
| 2008-12-29 | -11.36 |
| 2008-12-24 | -1.51 |
| 2008-12-23 | -1.51 |
| 2008-12-22 | -1.51 |
| 2008-12-19 | -1.51 |
| 2008-12-18 | -1.51 |
| 2008-12-17 | 8.34 |
| 2008-12-16 | 18.19 |
| 2008-12-15 | 18.19 |
| 2008-12-12 | 18.19 |
| 2008-12-11 | 18.19 |
| 2008-12-10 | 10.31 |
| 2008-12-09 | 10.31 |
| 2008-12-08 | -3.48 |
| 2008-12-05 | -3.48 |
| 2008-12-04 | -3.48 |
| 2008-12-03 | -3.48 |
| 2008-12-02 | -3.48 |
| 2008-12-01 | -3.48 |
| 2008-11-28 | -3.48 |
| 2008-11-27 | -3.48 |
| 2008-11-26 | -3.48 |
| 2008-11-25 | -3.48 |
| 2008-11-24 | 3.42 |
| 2008-11-21 | 3.42 |
| 2008-11-20 | 8.34 |
| 2008-11-19 | 8.34 |
| 2008-11-18 | 8.34 |
| 2008-11-17 | 8.34 |
| 2008-11-14 | 18.19 |
| 2008-11-13 | 18.19 |
| 2008-11-12 | -2.49 |
| 2008-11-11 | -2.49 |
| 2008-11-10 | -2.49 |
| 2008-11-07 | -1.51 |
| 2008-11-06 | -1.51 |
| 2008-11-05 | -2.49 |
| 2008-11-04 | -2.49 |
| 2008-11-03 | -7.42 |
| 2008-10-31 | -7.42 |
| 2008-10-30 | -7.42 |
| 2008-10-29 | -5.45 |
| 2008-10-28 | -5.45 |
| 2008-10-27 | -6.43 |
| 2008-10-24 | -1.51 |
| 2008-10-23 | -1.51 |
| 2008-10-22 | -0.52 |
| 2008-10-21 | 0.46 |
| 2008-10-20 | -1.51 |
| 2008-10-17 | -0.52 |
| 2008-10-16 | -0.52 |
| 2008-10-15 | -0.52 |
| 2008-10-14 | -1.51 |
| 2008-10-13 | -1.51 |
| 2008-10-10 | -1.51 |
| 2008-10-09 | 16.22 |
| 2008-10-08 | 18.19 |
| 2008-10-06 | 21.15 |
| 2008-10-03 | 18.19 |
| 2008-10-02 | 18.19 |
| 2008-09-30 | 18.19 |
| 2008-09-29 | -1.51 |
| 2008-09-26 | 1.45 |
| 2008-09-25 | 28.04 |
| 2008-09-24 | 31.98 |
| 2008-09-23 | 31.98 |
| 2008-09-22 | 31.98 |
| 2008-09-19 | 31.98 |
| 2008-09-18 | 24.10 |
| 2008-09-17 | 28.04 |
| 2008-09-16 | 17.21 |
| 2008-09-12 | 17.21 |
| 2008-09-11 | 23.12 |
| 2008-09-10 | 23.12 |
| 2008-09-09 | 23.12 |
| 2008-09-08 | 30.99 |
| 2008-09-05 | 30.99 |
| 2008-09-04 | 13.27 |
| 2008-09-03 | 15.24 |
| 2008-09-02 | 25.09 |
| 2008-09-01 | 25.09 |
| 2008-08-29 | 22.13 |
| 2008-08-28 | 22.13 |
| 2008-08-27 | 35.92 |
| 2008-08-26 | 23.12 |
| 2008-08-25 | 28.04 |
| 2008-08-21 | 60.54 |
| 2008-08-20 | 66.45 |
| 2008-08-19 | 53.65 |
| 2008-08-18 | 53.65 |
| 2008-08-15 | 72.36 |
| 2008-08-14 | 72.36 |
| 2008-08-13 | 78.27 |
| 2008-08-12 | 82.21 |
| 2008-08-11 | 87.14 |
| 2008-08-08 | 104.86 |
| 2008-08-07 | 104.86 |
| 2008-08-05 | 104.86 |
| 2008-08-04 | 105.85 |
| 2008-08-01 | 105.85 |
| 2008-07-31 | 105.85 |
| 2008-07-30 | 106.83 |
| 2008-07-29 | 105.85 |
| 2008-07-28 | 106.83 |
| 2008-07-25 | 105.85 |
| 2008-07-24 | 116.68 |
| 2008-07-23 | 118.65 |
| 2008-07-22 | 124.56 |
| 2008-07-21 | 122.59 |
| 2008-07-18 | 127.52 |
| 2008-07-17 | 130.47 |
| 2008-07-16 | 122.59 |
| 2008-07-15 | 129.49 |
| 2008-07-14 | 144.26 |
| 2008-07-11 | 141.31 |
| 2008-07-10 | 141.31 |
| 2008-07-09 | 139.34 |
| 2008-07-08 | 144.26 |
| 2008-07-07 | 145.25 |
| 2008-07-04 | 145.25 |
| 2008-07-03 | 145.25 |
| 2008-07-02 | 151.15 |
| 2008-06-30 | 151.15 |
| 2008-06-27 | 161.00 |
| 2008-06-26 | 170.85 |
| 2008-06-25 | 170.85 |
| 2008-06-24 | 170.85 |
| 2008-06-23 | 170.85 |
| 2008-06-20 | 175.78 |
| 2008-06-19 | 151.15 |
| 2008-06-18 | 156.08 |
| 2008-06-17 | 156.08 |
| 2008-06-16 | 170.85 |
| 2008-06-13 | 185.63 |
| 2008-06-12 | 170.85 |
| 2008-06-11 | 180.70 |
| 2008-06-10 | 180.70 |
| 2008-06-06 | 195.48 |
| 2008-06-05 | 195.48 |
| 2008-06-04 | 195.48 |
| 2008-06-03 | 185.63 |
| 2008-06-02 | 185.63 |
| 2008-05-30 | 200.40 |
| 2008-05-29 | 180.70 |
| 2008-05-28 | 180.70 |
| 2008-05-27 | 195.48 |
| 2008-05-26 | 175.78 |
| 2008-05-23 | 190.55 |
| 2008-05-22 | 195.48 |
| 2008-05-21 | 195.48 |
| 2008-05-20 | 195.48 |
| 2008-05-19 | 200.40 |
| 2008-05-16 | 210.25 |
| 2008-05-15 | 210.25 |
| 2008-05-14 | 205.33 |
| 2008-05-13 | 195.48 |
| 2008-05-09 | 200.40 |
| 2008-05-08 | 200.40 |
| 2008-05-07 | 210.25 |
| 2008-05-06 | 220.10 |
| 2008-05-05 | 205.33 |
| 2008-05-02 | 205.33 |
| 2008-04-30 | 205.33 |
| 2008-04-29 | 200.40 |
| 2008-04-28 | 210.25 |
| 2008-04-25 | 205.33 |
| 2008-04-24 | 210.25 |
| 2008-04-23 | 210.25 |
| 2008-04-22 | 200.40 |
| 2008-04-21 | 215.17 |
| 2008-04-18 | 234.87 |
| 2008-04-17 | 195.48 |
| 2008-04-16 | 200.40 |
| 2008-04-15 | 200.40 |
| 2008-04-14 | 195.48 |
| 2008-04-11 | 210.25 |
| 2008-04-10 | 210.25 |
| 2008-04-09 | 225.02 |
| 2008-04-08 | 234.87 |
| 2008-04-07 | 225.02 |
| 2008-04-03 | 205.33 |
| 2008-04-02 | 200.40 |
| 2008-04-01 | 200.40 |
| 2008-03-31 | 195.48 |
| 2008-03-28 | 195.48 |
| 2008-03-27 | 185.63 |
| 2008-03-26 | 190.55 |
| 2008-03-25 | 185.63 |
| 2008-03-20 | 185.63 |
| 2008-03-19 | 200.40 |
| 2008-03-18 | 195.48 |
| 2008-03-17 | 200.40 |
| 2008-03-14 | 215.17 |
| 2008-03-13 | 215.17 |
| 2008-03-12 | 215.17 |
| 2008-03-11 | 225.02 |
| 2008-03-10 | 234.87 |
| 2008-03-07 | 234.87 |
| 2008-03-06 | 264.42 |
| 2008-03-05 | 264.42 |
| 2008-03-04 | 279.19 |
| 2008-03-03 | 284.12 |
| 2008-02-29 | 298.89 |
| 2008-02-28 | 298.89 |
| 2008-02-27 | 274.27 |
| 2008-02-26 | 284.12 |
| 2008-02-25 | 259.50 |
| 2008-02-22 | 225.02 |
| 2008-02-21 | 225.02 |
| 2008-02-20 | 225.02 |
| 2008-02-19 | 234.87 |
| 2008-02-18 | 239.80 |
| 2008-02-15 | 239.80 |
| 2008-02-14 | 239.80 |
| 2008-02-13 | 229.95 |
| 2008-02-12 | 234.80 |
| 2008-02-11 | 239.65 |
| 2008-02-06 | 244.51 |
| 2008-02-05 | 234.80 |
| 2008-02-04 | 234.80 |
| 2008-02-01 | 225.10 |
| 2008-01-31 | 229.95 |
| 2008-01-30 | 225.10 |
| 2008-01-29 | 234.80 |
| 2008-01-28 | 234.80 |
| 2008-01-25 | 244.51 |
| 2008-01-24 | 259.06 |
| 2008-01-23 | 259.06 |
| 2008-01-22 | 200.84 |
| 2008-01-21 | 220.24 |
| 2008-01-18 | 220.24 |
| 2008-01-17 | 210.54 |
| 2008-01-16 | 220.24 |
| 2008-01-15 | 229.95 |
| 2008-01-14 | 254.21 |
| 2008-01-11 | 229.95 |
| 2008-01-10 | 239.65 |
| 2008-01-09 | 234.80 |
| 2008-01-08 | 239.65 |
| 2008-01-07 | 254.21 |
| 2008-01-04 | 234.80 |
| 2008-01-03 | 234.80 |
| 2008-01-02 | 239.65 |
| 2007-12-31 | 239.65 |
| 2007-12-28 | 249.36 |
| 2007-12-27 | 249.36 |
| 2007-12-24 | 254.21 |
| 2007-12-21 | 249.36 |
| 2007-12-20 | 254.21 |
| 2007-12-19 | 225.10 |
| 2007-12-18 | 225.10 |
| 2007-12-17 | 225.10 |
| 2007-12-14 | 234.80 |
| 2007-12-13 | 239.65 |
| 2007-12-12 | 254.21 |
| 2007-12-11 | 268.77 |
| 2007-12-10 | 259.06 |
| 2007-12-07 | 278.47 |
| 2007-12-06 | 302.73 |
| 2007-12-05 | 288.17 |
| 2007-12-04 | 268.77 |
| 2007-12-03 | 259.06 |
| 2007-11-30 | 254.21 |
| 2007-11-29 | 254.21 |
| 2007-11-28 | 244.51 |
| 2007-11-27 | 249.36 |
| 2007-11-26 | 259.06 |
| 2007-11-23 | 263.91 |
| 2007-11-22 | 259.06 |
| 2007-11-21 | 244.51 |
| 2007-11-20 | 263.91 |
| 2007-11-19 | 263.91 |
| 2007-11-16 | 254.21 |
| 2007-11-15 | 268.77 |
| 2007-11-14 | 278.47 |
| 2007-11-13 | 254.21 |
| 2007-11-12 | 268.77 |
| 2007-11-09 | 283.32 |
| 2007-11-08 | 268.77 |
| 2007-11-07 | 293.03 |
| 2007-11-06 | 297.88 |
| 2007-11-05 | 297.88 |
| 2007-11-02 | 322.14 |
| 2007-11-01 | 307.58 |
| 2007-10-31 | 278.47 |
| 2007-10-30 | 273.62 |
| 2007-10-29 | 297.88 |
| 2007-10-26 | 307.58 |
| 2007-10-25 | 341.55 |
| 2007-10-24 | 360.96 |
| 2007-10-23 | 278.47 |
| 2007-10-22 | 225.10 |
| 2007-10-18 | 215.39 |
| 2007-10-17 | 220.24 |
| 2007-10-16 | 210.54 |
| 2007-10-15 | 210.54 |
| 2007-10-12 | 239.65 |
| 2007-10-11 | 229.95 |
| 2007-10-10 | 249.36 |
| 2007-10-09 | 249.36 |
| 2007-10-08 | 254.21 |
| 2007-10-05 | 259.06 |
| 2007-10-04 | 244.51 |
| 2007-10-03 | 225.10 |
| 2007-10-02 | 244.51 |
| 2007-09-28 | 273.62 |
| 2007-09-27 | 307.58 |
| 2007-09-25 | 317.29 |
| 2007-09-24 | 317.29 |
| 2007-09-21 | 322.14 |
| 2007-09-20 | 341.55 |
| 2007-09-19 | 336.70 |
| 2007-09-18 | 346.40 |
| 2007-09-17 | 335.73 |
| 2007-09-14 | 350.09 |
| 2007-09-13 | 354.88 |
| 2007-09-12 | 374.03 |
| 2007-09-11 | 374.03 |
| 2007-09-10 | 378.82 |
| 2007-09-07 | 316.57 |
| 2007-09-06 | 335.73 |
| 2007-09-05 | 340.51 |
| 2007-09-04 | 354.88 |
| 2007-09-03 | 354.88 |
| 2007-08-31 | 359.67 |
| 2007-08-30 | 397.97 |
| 2007-08-29 | 445.85 |
| 2007-08-28 | 484.16 |
| 2007-08-27 | 397.97 |
| 2007-08-24 | 354.88 |
| 2007-08-23 | 330.94 |
| 2007-08-22 | 326.15 |
| 2007-08-21 | 330.94 |
| 2007-08-20 | 316.57 |
| 2007-08-17 | 283.06 |
| 2007-08-16 | 287.84 |
| 2007-08-15 | 350.09 |
| 2007-08-14 | 354.88 |
| 2007-08-13 | 350.09 |
| 2007-08-10 | 326.15 |
| 2007-08-09 | 374.03 |
| 2007-08-08 | 354.88 |
| 2007-08-07 | 321.36 |
| 2007-08-06 | 374.03 |
| 2007-08-03 | 465.01 |
| 2007-08-02 | 484.16 |
| 2007-08-01 | 484.16 |
| 2007-07-31 | 532.04 |
| 2007-07-30 | 532.04 |
| 2007-07-27 | 551.20 |
| 2007-07-26 | 570.35 |
| 2007-07-25 | 579.92 |
| 2007-07-24 | 579.92 |
| 2007-07-23 | 589.50 |
| 2007-07-20 | 608.65 |
| 2007-07-19 | 579.92 |
| 2007-07-18 | 570.35 |
| 2007-07-17 | 570.35 |
| 2007-07-16 | 570.35 |
| 2007-07-13 | 589.50 |
| 2007-07-12 | 541.62 |
| 2007-07-11 | 551.20 |
| 2007-07-10 | 570.35 |
| 2007-07-09 | 579.92 |
| 2007-07-06 | 627.81 |
| 2007-07-05 | 646.96 |
| 2007-07-04 | 637.38 |
| 2007-07-03 | 637.38 |
| 2007-06-29 | 608.65 |
| 2007-06-28 | 646.96 |
| 2007-06-27 | 656.54 |
| 2007-06-26 | 685.27 |
| 2007-06-25 | 685.27 |
| 2007-06-22 | 666.11 |
| 2007-06-21 | 560.77 |
| 2007-06-20 | 570.35 |
| 2007-06-18 | 589.50 |
| 2007-06-15 | 627.81 |
| 2007-06-14 | 637.38 |
| 2007-06-13 | 656.54 |
| 2007-06-12 | 685.27 |
| 2007-06-11 | 675.69 |
| 2007-06-08 | 666.11 |
| 2007-06-07 | 666.11 |
| 2007-06-06 | 599.08 |
| 2007-06-05 | 503.31 |
| 2007-06-04 | 455.43 |
| 2007-06-01 | 474.58 |
| 2007-05-31 | 465.01 |
| 2007-05-30 | 388.40 |
| 2007-05-29 | 388.40 |
| 2007-05-28 | 388.40 |
| 2007-05-25 | 388.40 |
| 2007-05-23 | 354.88 |
| 2007-05-22 | 311.79 |
| 2007-05-21 | 316.57 |
| 2007-05-18 | 302.21 |
| 2007-05-17 | 307.00 |
| 2007-05-16 | 321.36 |
| 2007-05-15 | 311.79 |
| 2007-05-14 | 330.94 |
| 2007-05-11 | 321.36 |
| 2007-05-10 | 335.73 |
| 2007-05-09 | 359.67 |
| 2007-05-08 | 354.88 |
| 2007-05-07 | 330.94 |
| 2007-05-04 | 330.94 |
| 2007-05-03 | 340.51 |
| 2007-05-02 | 330.94 |
| 2007-04-30 | 297.42 |
| 2007-04-27 | 302.21 |
| 2007-04-26 | 311.79 |
| 2007-04-25 | 297.42 |
| 2007-04-24 | 311.79 |
| 2007-04-23 | 287.84 |
| 2007-04-20 | 268.69 |
| 2007-04-19 | 206.44 |
| 2007-04-18 | 206.44 |
| 2007-04-17 | 201.66 |
| 2007-04-16 | 206.44 |
| 2007-04-13 | 211.23 |
| 2007-04-12 | 196.87 |
| 2007-04-11 | 216.02 |
| 2007-04-10 | 139.41 |
| 2007-04-04 | 122.17 |
| 2007-04-03 | 132.71 |
| 2007-04-02 | 129.83 |
| 2007-03-30 | 126.96 |
| 2007-03-29 | 110.68 |
| 2007-03-28 | 104.94 |
| 2007-03-27 | 93.44 |
| 2007-03-26 | 99.19 |
| 2007-03-23 | 103.98 |
| 2007-03-22 | 101.10 |
| 2007-03-21 | 107.81 |
| 2007-03-20 | 103.02 |
| 2007-03-19 | 103.02 |
| 2007-03-16 | 91.53 |
| 2007-03-15 | 84.82 |
| 2007-03-14 | 81.95 |
| 2007-03-13 | 72.38 |
| 2007-03-12 | 75.25 |
| 2007-03-09 | 73.33 |
| 2007-03-08 | 79.08 |
| 2007-03-07 | 37.90 |
| 2007-03-06 | 37.90 |
| 2007-03-05 | 36.94 |
| 2007-03-02 | 43.65 |
| 2007-03-01 | 55.14 |
| 2007-02-28 | 43.65 |
| 2007-02-27 | 43.65 |
| 2007-02-26 | 76.21 |
| 2007-02-23 | 65.67 |
| 2007-02-22 | 61.84 |
| 2007-02-21 | 63.76 |
| 2007-02-16 | 63.76 |
| 2007-02-15 | 58.01 |
| 2007-02-14 | 59.93 |
| 2007-02-13 | 62.80 |
| 2007-02-12 | 67.59 |
| 2007-02-09 | 62.80 |
| 2007-02-08 | 69.50 |
| 2007-02-07 | 65.67 |
| 2007-02-06 | 49.39 |
| 2007-02-05 | 35.98 |
| 2007-02-02 | 36.94 |
| 2007-02-01 | 39.82 |
| 2007-01-31 | 34.07 |
| 2007-01-30 | 43.65 |
| 2007-01-29 | 43.65 |
| 2007-01-26 | 36.94 |
| 2007-01-25 | 39.82 |
| 2007-01-24 | 41.73 |
| 2007-01-23 | 43.65 |
| 2007-01-22 | 40.77 |
| 2007-01-19 | 38.86 |
| 2007-01-18 | 43.65 |
| 2007-01-17 | 40.77 |
| 2007-01-16 | 42.69 |
| 2007-01-15 | 45.56 |
| 2007-01-12 | 91.53 |
| 2007-01-11 | 95.36 |
| 2007-01-10 | 101.10 |
| 2007-01-09 | 105.89 |
| 2007-01-08 | 110.68 |
| 2007-01-05 | 72.38 |
| 2007-01-04 | 60.88 |
| 2007-01-03 | 43.65 |
| 2007-01-02 | 38.86 |
| 2006-12-29 | 38.86 |
| 2006-12-28 | 38.86 |
| 2006-12-27 | 41.73 |
| 2006-12-22 | 49.39 |
| 2006-12-21 | 47.48 |
| 2006-12-20 | 46.52 |
| 2006-12-19 | 54.18 |
| 2006-12-18 | 58.97 |
| 2006-12-15 | 60.88 |
| 2006-12-14 | 58.97 |
| 2006-12-13 | 60.88 |
| 2006-12-12 | 60.88 |
| 2006-12-11 | 62.80 |
| 2006-12-08 | 64.71 |
| 2006-12-07 | 64.71 |
| 2006-12-06 | 68.54 |
| 2006-12-05 | 68.54 |
| 2006-12-04 | 66.63 |
| 2006-12-01 | 66.63 |
| 2006-11-30 | 66.63 |
| 2006-11-29 | 66.63 |
| 2006-11-28 | 54.18 |
| 2006-11-27 | 54.18 |
| 2006-11-24 | 64.71 |
| 2006-11-23 | 60.88 |
| 2006-11-22 | 61.84 |
| 2006-11-21 | 62.80 |
| 2006-11-20 | 62.80 |
| 2006-11-17 | 62.80 |
| 2006-11-16 | 58.01 |
| 2006-11-15 | 62.80 |
| 2006-11-14 | 66.63 |
| 2006-11-13 | 68.54 |
| 2006-11-10 | 66.63 |
| 2006-11-09 | 64.71 |
| 2006-11-08 | 64.71 |
| 2006-11-07 | 70.46 |
| 2006-11-06 | 62.80 |
| 2006-11-03 | 53.22 |
| 2006-11-02 | 60.88 |
| 2006-11-01 | 60.88 |
| 2006-10-31 | 65.67 |
| 2006-10-27 | 62.80 |
| 2006-10-26 | 70.46 |
| 2006-10-25 | 57.05 |
| 2006-10-24 | 67.59 |
| 2006-10-23 | 67.59 |
| 2006-10-20 | 67.59 |
| 2006-10-19 | 75.25 |
| 2006-10-18 | 75.25 |
| 2006-10-17 | 77.16 |
| 2006-10-16 | 67.59 |
| 2006-10-13 | 81.95 |
| 2006-10-12 | 75.25 |
| 2006-10-11 | 75.25 |
| 2006-10-10 | 72.38 |
| 2006-10-09 | 72.38 |
| 2006-10-06 | 72.38 |
| 2006-10-05 | 76.21 |
| 2006-10-04 | 75.25 |
| 2006-10-03 | 76.21 |
| 2006-09-29 | 70.46 |
| 2006-09-28 | 63.76 |
| 2006-09-27 | 73.33 |
| 2006-09-26 | 76.21 |
| 2006-09-25 | 87.70 |
| 2006-09-22 | 91.53 |
| 2006-09-21 | 86.74 |
| 2006-09-20 | 93.24 |
| 2006-09-19 | 92.31 |
| 2006-09-18 | 83.02 |
| 2006-09-15 | 85.81 |
| 2006-09-14 | 95.10 |
| 2006-09-13 | 92.31 |
| 2006-09-12 | 89.53 |
| 2006-09-11 | 93.24 |
| 2006-09-08 | 99.75 |
| 2006-09-07 | 95.10 |
| 2006-09-06 | 97.89 |
| 2006-09-05 | 97.89 |
| 2006-09-04 | 93.24 |
| 2006-09-01 | 83.95 |
| 2006-08-31 | 91.39 |
| 2006-08-30 | 96.03 |
| 2006-08-29 | 124.83 |
| 2006-08-28 | 107.18 |
| 2006-08-25 | 11.49 |
| 2006-08-24 | 11.49 |
| 2006-08-23 | 13.34 |
| 2006-08-22 | 13.34 |
| 2006-08-21 | 8.70 |
| 2006-08-18 | 13.34 |
| 2006-08-17 | 4.98 |
| 2006-08-16 | 2.20 |
| 2006-08-15 | 11.49 |
| 2006-08-14 | 7.77 |
| 2006-08-11 | 3.13 |
| 2006-08-10 | 11.49 |
| 2006-08-09 | 22.64 |
| 2006-08-08 | 20.78 |
| 2006-08-07 | 28.21 |
| 2006-08-04 | 29.14 |
| 2006-08-03 | 25.42 |
| 2006-08-02 | 25.42 |
| 2006-08-01 | 35.64 |
| 2006-07-31 | 36.57 |
| 2006-07-28 | 36.57 |
| 2006-07-27 | 36.57 |
| 2006-07-26 | 38.43 |
| 2006-07-25 | 37.50 |
| 2006-07-24 | 37.50 |
| 2006-07-21 | 39.36 |
| 2006-07-20 | 38.43 |
| 2006-07-19 | 38.43 |
| 2006-07-18 | 43.07 |
| 2006-07-17 | 42.15 |
| 2006-07-14 | 43.07 |
| 2006-07-13 | 42.15 |
| 2006-07-12 | 44.00 |
| 2006-07-11 | 41.22 |
| 2006-07-10 | 41.22 |
| 2006-07-07 | 42.15 |
| 2006-07-06 | 41.22 |
| 2006-07-05 | 41.22 |
| 2006-07-04 | 41.22 |
| 2006-07-03 | 44.93 |
| 2006-06-30 | 43.07 |
| 2006-06-29 | 43.07 |
| 2006-06-28 | 45.86 |
| 2006-06-27 | 44.93 |
| 2006-06-26 | 45.86 |
| 2006-06-23 | 45.86 |
| 2006-06-22 | 46.79 |
| 2006-06-21 | 46.79 |
| 2006-06-20 | 47.72 |
| 2006-06-19 | 47.72 |
| 2006-06-16 | 48.65 |
| 2006-06-15 | 47.72 |
| 2006-06-14 | 45.86 |
| 2006-06-13 | 45.86 |
| 2006-06-12 | 49.58 |
| 2006-06-09 | 38.43 |
| 2006-06-08 | 42.15 |
| 2006-06-07 | 43.07 |
| 2006-06-06 | 34.71 |
| 2006-06-05 | 42.15 |
| 2006-06-02 | 42.15 |
| 2006-06-01 | 37.50 |
| 2006-05-30 | 39.36 |
| 2006-05-29 | 41.22 |
| 2006-05-26 | 43.07 |
| 2006-05-25 | 42.15 |
| 2006-05-24 | 44.00 |
| 2006-05-23 | 43.07 |
| 2006-05-22 | 43.07 |
| 2006-05-19 | 42.15 |
| 2006-05-18 | 44.00 |
| 2006-05-17 | 44.00 |
| 2006-05-16 | 40.29 |
| 2006-05-15 | 40.29 |
| 2006-05-12 | 46.79 |
| 2006-05-11 | 44.00 |
| 2006-05-10 | 48.65 |
| 2006-05-09 | 45.86 |
| 2006-05-08 | 47.72 |
| 2006-05-04 | 50.51 |
| 2006-05-03 | 53.29 |
| 2006-05-02 | 51.44 |
| 2006-04-28 | 50.51 |
| 2006-04-27 | 48.65 |
| 2006-04-26 | 50.51 |
| 2006-04-25 | 46.79 |
| 2006-04-24 | 52.36 |
| 2006-04-21 | 50.51 |
| 2006-04-20 | 48.65 |
| 2006-04-19 | 48.65 |
| 2006-04-18 | 50.51 |
| 2006-04-13 | 48.65 |
| 2006-04-12 | 48.65 |
| 2006-04-11 | 51.44 |
| 2006-04-10 | 52.36 |
| 2006-04-07 | 52.36 |
| 2006-04-06 | 50.51 |
| 2006-04-04 | 51.44 |
| 2006-04-03 | 44.93 |
| 2006-03-31 | 44.93 |
| 2006-03-30 | 39.36 |
| 2006-03-29 | 39.36 |
| 2006-03-28 | 41.22 |
| 2006-03-27 | 34.71 |
| 2006-03-24 | 41.22 |
| 2006-03-23 | 42.15 |
| 2006-03-22 | 43.07 |
| 2006-03-21 | 45.86 |
| 2006-03-20 | 45.86 |
| 2006-03-17 | 45.86 |
| 2006-03-16 | 46.79 |
| 2006-03-15 | 46.79 |
| 2006-03-14 | 46.79 |
| 2006-03-13 | 46.79 |
| 2006-03-10 | 47.72 |
| 2006-03-09 | 45.86 |
| 2006-03-08 | 44.00 |
| 2006-03-07 | 44.00 |
| 2006-03-06 | 48.65 |
| 2006-03-03 | 54.22 |
| 2006-03-02 | 51.44 |
| 2006-03-01 | 56.08 |
| 2006-02-28 | 54.22 |
| 2006-02-27 | 48.65 |
| 2006-02-24 | 48.65 |
| 2006-02-23 | 48.65 |
| 2006-02-22 | 48.65 |
| 2006-02-21 | 48.65 |
| 2006-02-20 | 48.65 |
| 2006-02-17 | 48.65 |
| 2006-02-16 | 48.65 |
| 2006-02-15 | 48.65 |
| 2006-02-14 | 48.65 |
| 2006-02-13 | 48.65 |
| 2006-02-10 | 49.55 |
| 2006-02-09 | 50.45 |
| 2006-02-08 | 49.55 |
| 2006-02-07 | 49.55 |
| 2006-02-06 | 50.45 |
| 2006-02-03 | 49.55 |
| 2006-02-02 | 53.15 |
| 2006-02-01 | 51.35 |
| 2006-01-27 | 51.35 |
| 2006-01-26 | 47.75 |
| 2006-01-25 | 46.85 |
| 2006-01-24 | 52.25 |
| 2006-01-23 | 54.95 |
| 2006-01-20 | 53.15 |
| 2006-01-19 | -1.80 |
| 2006-01-18 | -3.60 |
| 2006-01-17 | -7.21 |
| 2006-01-16 | -5.41 |
| 2006-01-13 | -4.50 |
| 2006-01-12 | -4.50 |
| 2006-01-11 | -0.90 |
| 2006-01-10 | -0.90 |
| 2006-01-09 | 1.80 |
| 2006-01-06 | -0.90 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 2.70 |
| 2006-01-03 | -0.90 |
| 2005-12-30 | -0.90 |
| 2005-12-29 | -4.50 |
| 2005-12-28 | -7.21 |
| 2005-12-23 | -8.11 |
| 2005-12-22 | -9.91 |
| 2005-12-21 | -10.81 |
| 2005-12-20 | -10.81 |
| 2005-12-19 | -13.51 |
| 2005-12-16 | -11.71 |
| 2005-12-15 | -10.81 |
| 2005-12-14 | -10.81 |
| 2005-12-13 | -10.81 |
| 2005-12-12 | -10.81 |
| 2005-12-09 | -10.81 |
| 2005-12-08 | -9.91 |
| 2005-12-07 | -11.71 |
| 2005-12-06 | -10.81 |
| 2005-12-05 | -10.81 |
| 2005-12-02 | -10.81 |
| 2005-12-01 | -11.71 |
| 2005-11-30 | -11.71 |
| 2005-11-29 | -11.71 |
| 2005-11-28 | -11.71 |
| 2005-11-25 | -11.71 |
| 2005-11-24 | -13.51 |
| 2005-11-23 | -14.41 |
| 2005-11-22 | -13.51 |
| 2005-11-21 | -12.61 |
| 2005-11-18 | -16.22 |
| 2005-11-17 | -15.32 |
| 2005-11-16 | -20.72 |
| 2005-11-15 | -21.62 |
| 2005-11-14 | -22.52 |
| 2005-11-11 | -20.72 |
| 2005-11-10 | -27.93 |
| 2005-11-09 | -27.93 |
| 2005-11-08 | -22.52 |
| 2005-11-07 | -27.03 |
| 2005-11-04 | -9.91 |
| 2005-11-03 | -9.91 |
| 2005-11-02 | -9.91 |
| 2005-11-01 | -8.11 |
| 2005-10-31 | -9.91 |
| 2005-10-28 | -9.91 |
| 2005-10-27 | -9.91 |
| 2005-10-26 | -9.91 |
| 2005-10-25 | -9.91 |
| 2005-10-24 | -9.91 |
| 2005-10-21 | -8.11 |
| 2005-10-20 | -8.11 |
| 2005-10-19 | -3.60 |
| 2005-10-18 | -3.60 |
| 2005-10-17 | -2.70 |
| 2005-10-14 | -5.41 |
| 2005-10-13 | -9.91 |
| 2005-10-12 | -2.70 |
| 2005-10-10 | -0.90 |
| 2005-10-07 | -0.90 |
| 2005-10-06 | -9.91 |
| 2005-10-05 | -4.50 |
| 2005-10-04 | -4.50 |
| 2005-10-03 | -0.90 |
| 2005-09-30 | -0.90 |
| 2005-09-29 | -9.01 |
| 2005-09-28 | -7.21 |
| 2005-09-27 | -9.91 |
| 2005-09-26 | -11.71 |
| 2005-09-23 | -9.91 |
| 2005-09-22 | -8.11 |
| 2005-09-21 | -20.72 |
| 2005-09-20 | -6.31 |
| 2005-09-16 | -11.71 |
| 2005-09-15 | -9.91 |
| 2005-09-14 | -9.91 |
| 2005-09-13 | -9.91 |
| 2005-09-12 | -9.91 |
| 2005-09-09 | -5.41 |
| 2005-09-08 | -9.91 |
| 2005-09-07 | -9.01 |
| 2005-09-06 | -11.71 |
| 2005-09-05 | -9.91 |
| 2005-09-02 | -9.91 |
| 2005-09-01 | -9.91 |
| 2005-08-31 | -9.91 |
| 2005-08-30 | -9.91 |
| 2005-08-29 | -4.50 |
| 2005-08-26 | -2.70 |
| 2005-08-25 | 6.31 |
| 2005-08-24 | 9.01 |
| 2005-08-23 | 9.01 |
| 2005-08-22 | 8.11 |
| 2005-08-19 | 8.11 |
| 2005-08-18 | 8.11 |
| 2005-08-17 | 9.91 |
| 2005-08-16 | 7.21 |
| 2005-08-15 | 4.50 |
| 2005-08-12 | 1.80 |
| 2005-08-11 | 6.31 |
| 2005-08-10 | 8.11 |
| 2005-08-09 | 7.21 |
| 2005-08-08 | 7.21 |
| 2005-08-05 | 9.01 |
| 2005-08-04 | 8.11 |
| 2005-08-03 | 5.41 |
| 2005-08-02 | 8.11 |
| 2005-08-01 | 10.81 |
| 2005-07-29 | 10.81 |
| 2005-07-28 | 10.81 |
| 2005-07-27 | 10.81 |
| 2005-07-26 | 11.71 |
| 2005-07-25 | 19.82 |
| 2005-07-22 | 21.62 |
| 2005-07-21 | 21.62 |
| 2005-07-20 | 15.32 |
| 2005-07-19 | 9.91 |
| 2005-07-18 | 15.32 |
| 2005-07-15 | 13.51 |
| 2005-07-14 | 17.12 |
| 2005-07-13 | 13.51 |
| 2005-07-12 | 8.11 |
| 2005-07-11 | 8.11 |
| 2005-07-08 | 11.71 |
| 2005-07-07 | 15.32 |
| 2005-07-06 | 12.61 |
| 2005-07-05 | 12.61 |
| 2005-07-04 | 12.61 |
| 2005-06-30 | 16.22 |
| 2005-06-29 | 16.22 |
| 2005-06-28 | 16.22 |
| 2005-06-27 | 16.22 |
| 2005-06-24 | 10.81 |
| 2005-06-23 | 8.11 |
| 2005-06-22 | 10.81 |
| 2005-06-21 | 8.11 |
| 2005-06-20 | 17.12 |
| 2005-06-17 | 15.32 |
| 2005-06-16 | 15.32 |
| 2005-06-15 | 15.32 |
| 2005-06-14 | 15.32 |
| 2005-06-13 | 12.61 |
| 2005-06-10 | 17.12 |
| 2005-06-09 | 10.81 |
| 2005-06-08 | 10.81 |
| 2005-06-07 | 10.81 |
| 2005-06-06 | 12.61 |
| 2005-06-03 | 12.61 |
| 2005-06-02 | 14.41 |
| 2005-06-01 | 12.61 |
| 2005-05-31 | 12.61 |
| 2005-05-30 | 13.51 |
| 2005-05-27 | 15.32 |
| 2005-05-26 | 12.61 |
| 2005-05-25 | 12.61 |
| 2005-05-24 | 14.41 |
| 2005-05-23 | 14.41 |
| 2005-05-20 | 14.41 |
| 2005-05-19 | 12.61 |
| 2005-05-18 | 12.61 |
| 2005-05-17 | 12.61 |
| 2005-05-13 | 13.51 |
| 2005-05-12 | 17.12 |
| 2005-05-11 | 18.92 |
| 2005-05-10 | 19.82 |
| 2005-05-09 | 17.12 |
| 2005-05-06 | 17.12 |
| 2005-05-05 | 17.12 |
| 2005-05-04 | 15.32 |
| 2005-05-03 | 17.12 |
| 2005-04-29 | 12.61 |
| 2005-04-28 | 10.81 |
| 2005-04-27 | 0.90 |
| 2005-04-26 | 8.11 |
| 2005-04-25 | -1.80 |
| 2005-04-22 | -0.90 |
| 2005-04-21 | -0.90 |
| 2005-04-20 | -0.90 |
| 2005-04-19 | -0.90 |
| 2005-04-18 | -0.90 |
| 2005-04-15 | 0.90 |
| 2005-04-14 | 0.90 |
| 2005-04-13 | 0.90 |
| 2005-04-12 | -1.80 |
| 2005-04-11 | 0.90 |
| 2005-04-08 | -14.41 |
| 2005-04-07 | -18.02 |
| 2005-04-06 | -16.22 |
| 2005-04-04 | -18.92 |
| 2005-04-01 | -18.92 |
| 2005-03-31 | -18.92 |
| 2005-03-30 | -19.82 |
| 2005-03-29 | -19.82 |
| 2005-03-24 | -19.82 |
| 2005-03-23 | -20.72 |
| 2005-03-22 | -20.72 |
| 2005-03-21 | -20.72 |
| 2005-03-18 | -20.72 |
| 2005-03-17 | -18.02 |
| 2005-03-16 | -18.02 |
| 2005-03-15 | -18.02 |
| 2005-03-14 | -17.12 |
| 2005-03-11 | -15.32 |
| 2005-03-10 | -18.02 |
| 2005-03-09 | -18.02 |
| 2005-03-08 | -17.12 |
| 2005-03-07 | -18.92 |
| 2005-03-04 | -18.92 |
| 2005-03-03 | -16.22 |
| 2005-03-02 | -15.32 |
| 2005-03-01 | -17.12 |
| 2005-02-28 | -16.22 |
| 2005-02-25 | -15.32 |
| 2005-02-24 | -18.02 |
| 2005-02-23 | -18.92 |
| 2005-02-22 | -25.23 |
| 2005-02-21 | -25.23 |
| 2005-02-18 | -25.23 |
| 2005-02-17 | -25.23 |
| 2005-02-16 | -25.23 |
| 2005-02-15 | -25.23 |
| 2005-02-14 | -25.23 |
| 2005-02-08 | -25.23 |
| 2005-02-07 | -25.23 |
| 2005-02-04 | -25.23 |
| 2005-02-03 | -27.93 |
| 2005-02-02 | -27.93 |
| 2005-02-01 | -27.93 |
| 2005-01-31 | -27.93 |
| 2005-01-28 | -30.63 |
| 2005-01-27 | -30.63 |
| 2005-01-26 | -27.93 |
| 2005-01-25 | -27.93 |
| 2005-01-24 | -29.73 |
| 2005-01-21 | -27.93 |
| 2005-01-20 | -28.83 |
| 2005-01-19 | -25.23 |
| 2005-01-18 | -26.13 |
| 2005-01-17 | -25.23 |
| 2005-01-14 | -25.23 |
| 2005-01-13 | -25.23 |
| 2005-01-12 | -25.23 |
| 2005-01-11 | -25.23 |
| 2005-01-10 | -25.23 |
| 2005-01-07 | -25.23 |
| 2005-01-06 | -25.23 |
| 2005-01-05 | -25.23 |
| 2005-01-04 | -23.42 |
| 2005-01-03 | -25.23 |
| 2004-12-31 | -26.13 |
| 2004-12-30 | -26.13 |
| 2004-12-29 | -24.32 |
| 2004-12-28 | -27.03 |
| 2004-12-24 | -27.03 |
| 2004-12-23 | -25.23 |
| 2004-12-22 | -23.42 |
| 2004-12-21 | -25.23 |
| 2004-12-20 | -23.42 |
| 2004-12-17 | -22.52 |
| 2004-12-16 | -23.42 |
| 2004-12-15 | -24.32 |
| 2004-12-14 | -27.93 |
| 2004-12-13 | -32.43 |
| 2004-12-10 | -22.52 |
| 2004-12-09 | -23.42 |
| 2004-12-08 | -23.42 |
| 2004-12-07 | -21.62 |
| 2004-12-06 | -23.42 |
| 2004-12-03 | -22.52 |
| 2004-12-02 | -21.62 |
| 2004-12-01 | -24.32 |
| 2004-11-30 | -22.52 |
| 2004-11-29 | -21.62 |
| 2004-11-26 | -20.72 |
| 2004-11-25 | -23.42 |
| 2004-11-24 | -15.32 |
| 2004-11-23 | -18.92 |
| 2004-11-22 | -18.92 |
| 2004-11-19 | -18.92 |
| 2004-11-18 | -27.93 |
| 2004-11-17 | -27.03 |
| 2004-11-16 | -25.23 |
| 2004-11-15 | -22.52 |
| 2004-11-12 | -22.52 |
| 2004-11-11 | -21.62 |
| 2004-11-10 | -15.32 |
| 2004-11-09 | -14.41 |
| 2004-11-08 | -10.81 |
| 2004-11-05 | -18.02 |
| 2004-11-04 | -18.02 |
| 2004-11-03 | -17.12 |
| 2004-11-02 | -16.22 |
| 2004-11-01 | -16.22 |
| 2004-10-29 | -20.72 |
| 2004-10-28 | -29.73 |
| 2004-10-27 | -36.94 |
| 2004-10-26 | -36.94 |
| 2004-10-25 | -30.63 |
| 2004-10-21 | -30.63 |
| 2004-10-20 | -29.73 |
| 2004-10-19 | -29.73 |
| 2004-10-18 | -29.73 |
| 2004-10-15 | -29.73 |
| 2004-10-14 | -28.83 |
| 2004-10-13 | -28.83 |
| 2004-10-12 | -32.43 |
| 2004-10-11 | -29.73 |
| 2004-10-08 | -29.73 |
| 2004-10-07 | -29.73 |
| 2004-10-06 | -32.43 |
| 2004-10-05 | -28.83 |
| 2004-10-04 | -28.83 |
| 2004-09-30 | -28.83 |
| 2004-09-28 | -28.83 |
| 2004-09-27 | -27.93 |
| 2004-09-24 | -26.13 |
| 2004-09-23 | -25.23 |
| 2004-09-22 | -29.73 |
| 2004-09-21 | -29.73 |
| 2004-09-20 | -27.93 |
| 2004-09-17 | -27.93 |
| 2004-09-16 | -27.93 |
| 2004-09-15 | -27.93 |
| 2004-09-14 | -27.93 |
| 2004-09-13 | -29.73 |
| 2004-09-10 | -27.93 |
| 2004-09-09 | -27.93 |
| 2004-09-08 | -27.93 |
| 2004-09-07 | -27.93 |
| 2004-09-06 | -26.13 |
| 2004-09-03 | -26.13 |
| 2004-09-02 | -26.13 |
| 2004-09-01 | -26.13 |
| 2004-08-31 | -26.13 |
| 2004-08-30 | -26.13 |
| 2004-08-27 | -26.13 |
| 2004-08-26 | -26.13 |
| 2004-08-25 | -26.13 |
| 2004-08-24 | -26.13 |
| 2004-08-23 | -26.13 |
| 2004-08-20 | -26.13 |
| 2004-08-19 | -26.13 |
| 2004-08-18 | -27.93 |
| 2004-08-17 | -23.42 |
| 2004-08-16 | -23.42 |
| 2004-08-13 | -28.83 |
| 2004-08-12 | -27.93 |
| 2004-08-11 | -27.93 |
| 2004-08-10 | -27.93 |
| 2004-08-09 | -25.23 |
| 2004-08-06 | -25.23 |
| 2004-08-05 | -25.23 |
| 2004-08-04 | -25.23 |
| 2004-08-03 | -23.42 |
| 2004-08-02 | -19.82 |
| 2004-07-30 | -19.82 |
| 2004-07-29 | -23.42 |
| 2004-07-28 | -23.42 |
| 2004-07-27 | -23.42 |
| 2004-07-26 | -26.13 |
| 2004-07-23 | -30.63 |
| 2004-07-22 | -38.74 |
| 2004-07-21 | -38.74 |
| 2004-07-20 | -38.74 |
| 2004-07-19 | -34.23 |
| 2004-07-16 | -34.23 |
| 2004-07-15 | -34.23 |
| 2004-07-14 | -34.23 |
| 2004-07-13 | -34.23 |
| 2004-07-12 | -34.23 |
| 2004-07-09 | -34.23 |
| 2004-07-08 | -34.23 |
| 2004-07-07 | -34.23 |
| 2004-07-06 | -27.93 |
| 2004-07-05 | -27.93 |
| 2004-07-02 | -27.93 |
| 2004-06-30 | -27.93 |
| 2004-06-29 | -27.93 |
| 2004-06-28 | -25.23 |
| 2004-06-25 | -23.42 |
| 2004-06-24 | -27.93 |
| 2004-06-23 | -32.43 |
| 2004-06-21 | -27.93 |
| 2004-06-18 | -23.42 |
| 2004-06-17 | -23.42 |
| 2004-06-16 | -25.23 |
| 2004-06-15 | -25.23 |
| 2004-06-14 | -29.73 |
| 2004-06-11 | -29.73 |
| 2004-06-10 | -26.13 |
| 2004-06-09 | -19.82 |
| 2004-06-08 | -21.62 |
| 2004-06-07 | -21.62 |
| 2004-06-04 | -21.62 |
| 2004-06-03 | -21.62 |
| 2004-06-02 | -18.92 |
| 2004-06-01 | -14.41 |
| 2004-05-31 | -18.92 |
| 2004-05-28 | -18.92 |
| 2004-05-27 | -18.92 |
| 2004-05-25 | -18.92 |
| 2004-05-24 | -18.92 |
| 2004-05-21 | -17.12 |
| 2004-05-20 | -18.92 |
| 2004-05-19 | -19.82 |
| 2004-05-18 | -18.02 |
| 2004-05-17 | -20.72 |
| 2004-05-14 | -20.72 |
| 2004-05-13 | -32.43 |
| 2004-05-12 | -20.72 |
| 2004-05-11 | -20.72 |
| 2004-05-10 | -20.72 |
| 2004-05-07 | -19.82 |
| 2004-05-06 | -19.82 |
| 2004-05-05 | -19.82 |
| 2004-05-04 | -19.82 |
| 2004-05-03 | -19.82 |
| 2004-04-30 | -20.72 |
| 2004-04-29 | -20.72 |
| 2004-04-28 | -20.72 |
| 2004-04-27 | -20.72 |
| 2004-04-26 | -22.52 |
| 2004-04-23 | -22.52 |
| 2004-04-22 | -21.62 |
| 2004-04-21 | -20.72 |
| 2004-04-20 | -26.13 |
| 2004-04-19 | -26.13 |
| 2004-04-16 | -23.42 |
| 2004-04-15 | -23.42 |
| 2004-04-14 | -21.62 |
| 2004-04-13 | -20.72 |
| 2004-04-08 | -20.72 |
| 2004-04-07 | -23.42 |
| 2004-04-06 | -20.72 |
| 2004-04-02 | -15.32 |
| 2004-04-01 | -15.32 |
| 2004-03-31 | -17.12 |
| 2004-03-30 | -25.23 |
| 2004-03-29 | -25.23 |
| 2004-03-26 | -25.23 |
| 2004-03-25 | -24.32 |
| 2004-03-24 | -24.32 |
| 2004-03-23 | -24.32 |
| 2004-03-22 | -19.82 |
| 2004-03-19 | -11.71 |
| 2004-03-18 | -11.71 |
| 2004-03-17 | -11.71 |
| 2004-03-16 | -9.91 |
| 2004-03-15 | -18.92 |
| 2004-03-12 | -18.92 |
| 2004-03-11 | -18.92 |
| 2004-03-10 | -14.41 |
| 2004-03-09 | -13.51 |
| 2004-03-08 | -9.91 |
| 2004-03-05 | -16.22 |
| 2004-03-04 | -23.42 |
| 2004-03-03 | -18.92 |
| 2004-03-02 | -18.92 |
| 2004-03-01 | -18.92 |
| 2004-02-27 | -10.81 |
| 2004-02-26 | -11.71 |
| 2004-02-25 | -10.81 |
| 2004-02-24 | -9.91 |
| 2004-02-23 | -14.41 |
| 2004-02-20 | -23.42 |
| 2004-02-19 | -18.92 |
| 2004-02-18 | -14.41 |
| 2004-02-17 | -10.81 |
| 2004-02-16 | -10.81 |
| 2004-02-13 | -5.41 |
| 2004-02-12 | -9.91 |
| 2004-02-11 | -13.51 |
| 2004-02-10 | -13.51 |
| 2004-02-09 | -16.22 |
| 2004-02-06 | -16.22 |
| 2004-02-05 | -16.22 |
| 2004-02-04 | -15.32 |
| 2004-02-03 | -11.71 |
| 2004-02-02 | -18.92 |
| 2004-01-30 | -20.72 |
| 2004-01-29 | -16.22 |
| 2004-01-28 | -20.72 |
| 2004-01-27 | -13.51 |
| 2004-01-26 | -13.51 |
| 2004-01-21 | -18.92 |
| 2004-01-20 | -19.82 |
| 2004-01-19 | -19.82 |
| 2004-01-16 | -19.82 |
| 2004-01-15 | -18.92 |
| 2004-01-14 | -18.02 |
| 2004-01-13 | -17.12 |
| 2004-01-12 | -23.42 |
| 2004-01-09 | -24.32 |
| 2004-01-08 | -24.32 |
| 2004-01-07 | -24.32 |
| 2004-01-06 | -23.42 |
| 2004-01-05 | -31.53 |
| 2004-01-02 | -27.93 |
| 2003-12-31 | -23.42 |
| 2003-12-30 | -28.83 |
| 2003-12-29 | -32.43 |
| 2003-12-24 | -29.73 |
| 2003-12-23 | -29.73 |
| 2003-12-22 | -28.83 |
| 2003-12-19 | -31.53 |
| 2003-12-18 | -29.73 |
| 2003-12-17 | -29.73 |
| 2003-12-16 | -31.53 |
| 2003-12-15 | -35.14 |
| 2003-12-12 | -36.04 |
| 2003-12-11 | -38.74 |
| 2003-12-10 | -37.84 |
| 2003-12-09 | -38.74 |
| 2003-12-08 | -27.93 |
| 2003-12-05 | -35.14 |
| 2003-12-04 | -35.14 |
| 2003-12-03 | -35.14 |
| 2003-12-02 | -35.14 |
| 2003-12-01 | -35.14 |
| 2003-11-28 | -35.14 |
| 2003-11-27 | -36.94 |
| 2003-11-26 | -34.23 |
| 2003-11-25 | -37.84 |
| 2003-11-24 | -37.84 |
| 2003-11-21 | -29.73 |
| 2003-11-20 | -28.83 |
| 2003-11-19 | -26.13 |
| 2003-11-18 | -25.23 |
| 2003-11-17 | -25.23 |
| 2003-11-14 | -25.23 |
| 2003-11-13 | -25.23 |
| 2003-11-12 | -25.23 |
| 2003-11-11 | -24.32 |
| 2003-11-10 | -24.32 |
| 2003-11-07 | -24.32 |
| 2003-11-06 | -18.92 |
| 2003-11-05 | -22.52 |
| 2003-11-04 | -19.82 |
| 2003-11-03 | -26.13 |
| 2003-10-31 | -26.13 |
| 2003-10-30 | -26.13 |
| 2003-10-29 | -26.13 |
| 2003-10-28 | -20.72 |
| 2003-10-27 | -19.82 |
| 2003-10-24 | -24.32 |
| 2003-10-23 | -24.32 |
| 2003-10-22 | -13.51 |
| 2003-10-21 | -13.51 |
| 2003-10-20 | -13.51 |
| 2003-10-17 | -13.51 |
| 2003-10-16 | -13.51 |
| 2003-10-15 | -12.61 |
| 2003-10-14 | -9.91 |
| 2003-10-13 | -12.61 |
| 2003-10-10 | -10.81 |
| 2003-10-09 | -9.91 |
| 2003-10-08 | -10.81 |
| 2003-10-07 | -10.81 |
| 2003-10-06 | -10.81 |
| 2003-10-03 | -9.91 |
| 2003-10-02 | -8.11 |
| 2003-09-30 | -9.01 |
| 2003-09-29 | -9.01 |
| 2003-09-26 | -5.41 |
| 2003-09-25 | -9.91 |
| 2003-09-24 | -5.41 |
| 2003-09-23 | -9.91 |
| 2003-09-22 | -5.41 |
| 2003-09-19 | -5.41 |
| 2003-09-18 | -5.41 |
| 2003-09-17 | -5.41 |
| 2003-09-16 | -2.70 |
| 2003-09-15 | -9.91 |
| 2003-09-11 | -9.01 |
| 2003-09-10 | -10.81 |
| 2003-09-09 | -9.91 |
| 2003-09-08 | -3.60 |
| 2003-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy