Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | 62.83 |
| 2025-03-14 | 62.83 |
| 2025-03-13 | 62.83 |
| 2025-03-12 | 62.83 |
| 2025-03-11 | 62.83 |
| 2025-03-10 | 62.83 |
| 2025-03-07 | 62.83 |
| 2025-03-06 | 62.83 |
| 2025-03-05 | 62.83 |
| 2025-03-04 | 62.83 |
| 2025-03-03 | 62.83 |
| 2025-02-28 | 62.83 |
| 2025-02-27 | 62.83 |
| 2025-02-26 | 62.83 |
| 2025-02-25 | 62.83 |
| 2025-02-24 | 62.83 |
| 2025-02-21 | 62.83 |
| 2025-02-20 | 62.83 |
| 2025-02-19 | 62.83 |
| 2025-02-18 | 62.83 |
| 2025-02-17 | 62.83 |
| 2025-02-14 | 62.83 |
| 2025-02-13 | 62.83 |
| 2025-02-12 | 62.83 |
| 2025-02-11 | 62.83 |
| 2025-02-10 | 70.51 |
| 2025-02-07 | 59.76 |
| 2025-02-06 | 61.29 |
| 2025-02-05 | 68.97 |
| 2025-02-04 | 72.05 |
| 2025-02-03 | 59.76 |
| 2025-01-28 | 62.83 |
| 2025-01-27 | 62.83 |
| 2025-01-24 | 59.76 |
| 2025-01-23 | 59.76 |
| 2025-01-22 | 68.97 |
| 2025-01-21 | 64.36 |
| 2025-01-20 | 70.51 |
| 2025-01-17 | 70.51 |
| 2025-01-16 | 65.90 |
| 2025-01-15 | 62.83 |
| 2025-01-14 | 56.68 |
| 2025-01-13 | 55.15 |
| 2025-01-10 | 62.83 |
| 2025-01-09 | 64.36 |
| 2025-01-08 | 61.29 |
| 2025-01-07 | 61.29 |
| 2025-01-06 | 61.29 |
| 2025-01-03 | 64.36 |
| 2025-01-02 | 64.36 |
| 2024-12-31 | 64.36 |
| 2024-12-30 | 65.90 |
| 2024-12-27 | 59.76 |
| 2024-12-24 | 59.76 |
| 2024-12-23 | 59.76 |
| 2024-12-20 | 70.51 |
| 2024-12-19 | 76.65 |
| 2024-12-18 | 78.19 |
| 2024-12-17 | 81.26 |
| 2024-12-16 | 84.33 |
| 2024-12-13 | 92.02 |
| 2024-12-12 | 76.65 |
| 2024-12-11 | 59.76 |
| 2024-12-10 | 59.76 |
| 2024-12-09 | 64.36 |
| 2024-12-06 | 56.68 |
| 2024-12-05 | 58.22 |
| 2024-12-04 | 55.15 |
| 2024-12-03 | 53.61 |
| 2024-12-02 | 52.08 |
| 2024-11-29 | 44.40 |
| 2024-11-28 | 39.79 |
| 2024-11-27 | 39.79 |
| 2024-11-26 | 44.40 |
| 2024-11-25 | 44.40 |
| 2024-11-22 | 42.86 |
| 2024-11-21 | 42.86 |
| 2024-11-20 | 47.47 |
| 2024-11-19 | 52.08 |
| 2024-11-18 | 52.08 |
| 2024-11-15 | 50.54 |
| 2024-11-14 | 52.08 |
| 2024-11-13 | 52.08 |
| 2024-11-12 | 55.15 |
| 2024-11-11 | 58.22 |
| 2024-11-08 | 58.22 |
| 2024-11-07 | 58.22 |
| 2024-11-06 | 58.22 |
| 2024-11-05 | 61.29 |
| 2024-11-04 | 53.61 |
| 2024-11-01 | 53.61 |
| 2024-10-31 | 49.00 |
| 2024-10-30 | 45.93 |
| 2024-10-29 | 45.93 |
| 2024-10-28 | 53.61 |
| 2024-10-25 | 42.86 |
| 2024-10-24 | 39.79 |
| 2024-10-23 | 42.86 |
| 2024-10-22 | 45.93 |
| 2024-10-21 | 49.00 |
| 2024-10-18 | 50.54 |
| 2024-10-17 | 58.22 |
| 2024-10-16 | 88.94 |
| 2024-10-15 | 88.94 |
| 2024-10-14 | 88.94 |
| 2024-10-10 | 90.48 |
| 2024-10-09 | 68.97 |
| 2024-10-08 | 73.58 |
| 2024-10-07 | 96.62 |
| 2024-10-04 | 82.80 |
| 2024-10-03 | 90.48 |
| 2024-10-02 | 110.45 |
| 2024-09-30 | 55.15 |
| 2024-09-27 | 33.64 |
| 2024-09-26 | 19.82 |
| 2024-09-25 | 15.21 |
| 2024-09-24 | 16.75 |
| 2024-09-23 | 9.06 |
| 2024-09-20 | 9.06 |
| 2024-09-19 | 7.53 |
| 2024-09-17 | 2.92 |
| 2024-09-16 | -0.15 |
| 2024-09-13 | 13.67 |
| 2024-09-12 | 5.99 |
| 2024-09-11 | 4.46 |
| 2024-09-10 | 4.46 |
| 2024-09-09 | 1.38 |
| 2024-09-05 | 13.67 |
| 2024-09-04 | 10.60 |
| 2024-09-03 | 10.60 |
| 2024-09-02 | 24.43 |
| 2024-08-30 | 22.89 |
| 2024-08-29 | 29.03 |
| 2024-08-28 | 21.35 |
| 2024-08-27 | 27.50 |
| 2024-08-26 | 27.50 |
| 2024-08-23 | 22.89 |
| 2024-08-22 | 22.89 |
| 2024-08-21 | 24.43 |
| 2024-08-20 | 24.43 |
| 2024-08-19 | 22.89 |
| 2024-08-16 | 29.03 |
| 2024-08-15 | 33.64 |
| 2024-08-14 | 33.64 |
| 2024-08-13 | 35.18 |
| 2024-08-12 | 35.18 |
| 2024-08-09 | 35.18 |
| 2024-08-08 | 36.71 |
| 2024-08-07 | 29.03 |
| 2024-08-06 | 32.11 |
| 2024-08-05 | 25.96 |
| 2024-08-02 | 47.47 |
| 2024-08-01 | 49.00 |
| 2024-07-31 | 47.47 |
| 2024-07-30 | 45.93 |
| 2024-07-29 | 55.15 |
| 2024-07-26 | 50.54 |
| 2024-07-25 | 50.54 |
| 2024-07-24 | 53.61 |
| 2024-07-23 | 55.15 |
| 2024-07-22 | 53.61 |
| 2024-07-19 | 55.15 |
| 2024-07-18 | 58.22 |
| 2024-07-17 | 61.29 |
| 2024-07-16 | 61.29 |
| 2024-07-15 | 58.22 |
| 2024-07-12 | 59.76 |
| 2024-07-11 | 53.61 |
| 2024-07-10 | 53.61 |
| 2024-07-09 | 56.68 |
| 2024-07-08 | 39.79 |
| 2024-07-05 | 58.22 |
| 2024-07-04 | 58.22 |
| 2024-07-03 | 59.76 |
| 2024-07-02 | 59.76 |
| 2024-06-28 | 67.44 |
| 2024-06-27 | 70.51 |
| 2024-06-26 | 67.44 |
| 2024-06-25 | 68.97 |
| 2024-06-24 | 68.97 |
| 2024-06-21 | 72.05 |
| 2024-06-20 | 72.05 |
| 2024-06-19 | 72.05 |
| 2024-06-18 | 70.51 |
| 2024-06-17 | 72.05 |
| 2024-06-14 | 70.51 |
| 2024-06-13 | 78.19 |
| 2024-06-12 | 75.12 |
| 2024-06-11 | 73.58 |
| 2024-06-07 | 72.05 |
| 2024-06-06 | 75.12 |
| 2024-06-05 | 81.26 |
| 2024-06-04 | 78.19 |
| 2024-06-03 | 81.26 |
| 2024-05-31 | 82.80 |
| 2024-05-30 | 79.73 |
| 2024-05-29 | 82.80 |
| 2024-05-28 | 78.19 |
| 2024-05-27 | 81.26 |
| 2024-05-24 | 76.65 |
| 2024-05-23 | 78.19 |
| 2024-05-22 | 84.33 |
| 2024-05-21 | 84.33 |
| 2024-05-20 | 90.48 |
| 2024-05-17 | 102.77 |
| 2024-05-16 | 104.30 |
| 2024-05-14 | 107.38 |
| 2024-05-13 | 73.58 |
| 2024-05-10 | 68.97 |
| 2024-05-09 | 68.97 |
| 2024-05-08 | 73.58 |
| 2024-05-07 | 73.58 |
| 2024-05-06 | 79.73 |
| 2024-05-03 | 84.33 |
| 2024-05-02 | 93.55 |
| 2024-04-30 | 96.62 |
| 2024-04-29 | 108.91 |
| 2024-04-26 | 101.23 |
| 2024-04-25 | 96.62 |
| 2024-04-24 | 96.62 |
| 2024-04-23 | 93.55 |
| 2024-04-22 | 84.33 |
| 2024-04-19 | 84.33 |
| 2024-04-18 | 78.19 |
| 2024-04-17 | 84.33 |
| 2024-04-16 | 84.33 |
| 2024-04-15 | 84.33 |
| 2024-04-12 | 85.87 |
| 2024-04-11 | 87.41 |
| 2024-04-10 | 90.48 |
| 2024-04-09 | 85.87 |
| 2024-04-08 | 84.33 |
| 2024-04-05 | 73.58 |
| 2024-04-03 | 84.33 |
| 2024-04-02 | 84.33 |
| 2024-03-28 | 84.33 |
| 2024-03-27 | 96.62 |
| 2024-03-26 | 98.16 |
| 2024-03-25 | 92.02 |
| 2024-03-22 | 99.70 |
| 2024-03-21 | 96.62 |
| 2024-03-20 | 116.59 |
| 2024-03-19 | 127.35 |
| 2024-03-18 | 113.52 |
| 2024-03-15 | 105.84 |
| 2024-03-14 | 118.13 |
| 2024-03-13 | 136.56 |
| 2024-03-12 | 76.65 |
| 2024-03-11 | 72.05 |
| 2024-03-08 | 72.05 |
| 2024-03-07 | 70.51 |
| 2024-03-06 | 72.05 |
| 2024-03-05 | 75.12 |
| 2024-03-04 | 78.19 |
| 2024-03-01 | 78.19 |
| 2024-02-29 | 79.73 |
| 2024-02-28 | 81.26 |
| 2024-02-27 | 81.26 |
| 2024-02-26 | 79.73 |
| 2024-02-23 | 92.02 |
| 2024-02-22 | 93.55 |
| 2024-02-21 | 93.55 |
| 2024-02-20 | 88.94 |
| 2024-02-19 | 85.87 |
| 2024-02-16 | 88.94 |
| 2024-02-15 | 84.33 |
| 2024-02-14 | 78.19 |
| 2024-02-09 | 78.19 |
| 2024-02-08 | 82.80 |
| 2024-02-07 | 84.33 |
| 2024-02-06 | 76.65 |
| 2024-02-05 | 81.26 |
| 2024-02-02 | 84.33 |
| 2024-02-01 | 73.58 |
| 2024-01-31 | 93.55 |
| 2024-01-30 | 92.02 |
| 2024-01-29 | 93.55 |
| 2024-01-26 | 98.16 |
| 2024-01-25 | 95.09 |
| 2024-01-24 | 98.16 |
| 2024-01-23 | 95.09 |
| 2024-01-22 | 96.62 |
| 2024-01-19 | 93.55 |
| 2024-01-18 | 93.55 |
| 2024-01-17 | 95.09 |
| 2024-01-16 | 122.74 |
| 2024-01-15 | 122.74 |
| 2024-01-12 | 127.35 |
| 2024-01-11 | 127.35 |
| 2024-01-10 | 127.35 |
| 2024-01-09 | 122.74 |
| 2024-01-08 | 128.88 |
| 2024-01-05 | 130.42 |
| 2024-01-04 | 138.10 |
| 2024-01-03 | 136.56 |
| 2024-01-02 | 138.10 |
| 2023-12-29 | 138.10 |
| 2023-12-28 | 139.63 |
| 2023-12-27 | 127.35 |
| 2023-12-22 | 136.56 |
| 2023-12-21 | 164.21 |
| 2023-12-20 | 164.21 |
| 2023-12-19 | 159.60 |
| 2023-12-18 | 161.14 |
| 2023-12-15 | 161.14 |
| 2023-12-14 | 162.68 |
| 2023-12-13 | 161.14 |
| 2023-12-12 | 161.14 |
| 2023-12-11 | 161.14 |
| 2023-12-08 | 161.14 |
| 2023-12-07 | 161.14 |
| 2023-12-06 | 158.07 |
| 2023-12-05 | 165.75 |
| 2023-12-04 | 148.85 |
| 2023-12-01 | 153.46 |
| 2023-11-30 | 151.92 |
| 2023-11-29 | 148.85 |
| 2023-11-28 | 165.75 |
| 2023-11-27 | 170.36 |
| 2023-11-24 | 182.65 |
| 2023-11-23 | 188.79 |
| 2023-11-22 | 199.54 |
| 2023-11-21 | 199.54 |
| 2023-11-20 | 191.86 |
| 2023-11-17 | 193.40 |
| 2023-11-16 | 211.83 |
| 2023-11-15 | 214.90 |
| 2023-11-14 | 219.51 |
| 2023-11-13 | 214.90 |
| 2023-11-10 | 198.01 |
| 2023-11-09 | 187.25 |
| 2023-11-08 | 199.54 |
| 2023-11-07 | 198.01 |
| 2023-11-06 | 198.01 |
| 2023-11-03 | 191.86 |
| 2023-11-02 | 196.47 |
| 2023-11-01 | 204.15 |
| 2023-10-31 | 202.62 |
| 2023-10-30 | 214.90 |
| 2023-10-27 | 214.90 |
| 2023-10-26 | 214.90 |
| 2023-10-25 | 221.05 |
| 2023-10-24 | 219.51 |
| 2023-10-20 | 222.59 |
| 2023-10-19 | 225.66 |
| 2023-10-18 | 225.66 |
| 2023-10-17 | 237.95 |
| 2023-10-16 | 241.02 |
| 2023-10-13 | 234.87 |
| 2023-10-12 | 228.73 |
| 2023-10-11 | 219.51 |
| 2023-10-10 | 211.83 |
| 2023-10-09 | 227.19 |
| 2023-10-06 | 228.73 |
| 2023-10-05 | 230.27 |
| 2023-10-04 | 231.80 |
| 2023-10-03 | 239.48 |
| 2023-09-29 | 245.63 |
| 2023-09-28 | 264.06 |
| 2023-09-27 | 244.09 |
| 2023-09-26 | 245.63 |
| 2023-09-25 | 245.63 |
| 2023-09-22 | 276.35 |
| 2023-09-21 | 265.60 |
| 2023-09-20 | 265.60 |
| 2023-09-19 | 284.03 |
| 2023-09-18 | 265.60 |
| 2023-09-15 | 279.42 |
| 2023-09-14 | 250.24 |
| 2023-09-13 | 253.31 |
| 2023-09-12 | 253.31 |
| 2023-09-11 | 253.31 |
| 2023-09-07 | 250.24 |
| 2023-09-06 | 268.67 |
| 2023-09-05 | 276.35 |
| 2023-09-04 | 284.03 |
| 2023-08-31 | 276.35 |
| 2023-08-30 | 276.35 |
| 2023-08-29 | 284.03 |
| 2023-08-28 | 299.39 |
| 2023-08-25 | 299.39 |
| 2023-08-24 | 322.43 |
| 2023-08-23 | 299.39 |
| 2023-08-22 | 299.39 |
| 2023-08-21 | 299.39 |
| 2023-08-18 | 299.39 |
| 2023-08-17 | 299.39 |
| 2023-08-16 | 299.39 |
| 2023-08-15 | 299.39 |
| 2023-08-14 | 307.07 |
| 2023-08-11 | 307.07 |
| 2023-08-10 | 322.43 |
| 2023-08-09 | 330.11 |
| 2023-08-08 | 307.07 |
| 2023-08-07 | 337.79 |
| 2023-08-04 | 337.79 |
| 2023-08-03 | 330.11 |
| 2023-08-02 | 322.43 |
| 2023-08-01 | 330.11 |
| 2023-07-31 | 376.20 |
| 2023-07-28 | 383.88 |
| 2023-07-27 | 391.56 |
| 2023-07-26 | 353.16 |
| 2023-07-25 | 276.35 |
| 2023-07-24 | 270.21 |
| 2023-07-21 | 253.31 |
| 2023-07-20 | 251.77 |
| 2023-07-19 | 257.92 |
| 2023-07-18 | 257.92 |
| 2023-07-14 | 268.67 |
| 2023-07-13 | 276.35 |
| 2023-07-12 | 268.67 |
| 2023-07-11 | 267.13 |
| 2023-07-10 | 260.99 |
| 2023-07-07 | 273.28 |
| 2023-07-06 | 284.03 |
| 2023-07-05 | 299.39 |
| 2023-07-04 | 314.75 |
| 2023-07-03 | 314.75 |
| 2023-06-30 | 299.39 |
| 2023-06-29 | 314.75 |
| 2023-06-28 | 314.75 |
| 2023-06-27 | 314.75 |
| 2023-06-26 | 307.07 |
| 2023-06-23 | 314.75 |
| 2023-06-21 | 314.75 |
| 2023-06-20 | 322.43 |
| 2023-06-19 | 330.11 |
| 2023-06-16 | 322.43 |
| 2023-06-15 | 322.43 |
| 2023-06-14 | 314.75 |
| 2023-06-13 | 322.43 |
| 2023-06-12 | 314.75 |
| 2023-06-09 | 330.11 |
| 2023-06-08 | 345.48 |
| 2023-06-07 | 345.48 |
| 2023-06-06 | 330.11 |
| 2023-06-05 | 330.11 |
| 2023-06-02 | 314.75 |
| 2023-06-01 | 314.75 |
| 2023-05-31 | 268.67 |
| 2023-05-30 | 271.74 |
| 2023-05-29 | 267.13 |
| 2023-05-25 | 299.39 |
| 2023-05-24 | 322.43 |
| 2023-05-23 | 322.43 |
| 2023-05-22 | 330.11 |
| 2023-05-19 | 330.11 |
| 2023-05-18 | 345.48 |
| 2023-05-17 | 345.48 |
| 2023-05-16 | 368.52 |
| 2023-05-15 | 376.20 |
| 2023-05-12 | 383.88 |
| 2023-05-11 | 383.88 |
| 2023-05-10 | 391.56 |
| 2023-05-09 | 399.24 |
| 2023-05-08 | 414.60 |
| 2023-05-05 | 422.28 |
| 2023-05-04 | 422.28 |
| 2023-05-03 | 414.60 |
| 2023-05-02 | 437.64 |
| 2023-04-28 | 476.05 |
| 2023-04-27 | 491.41 |
| 2023-04-26 | 491.41 |
| 2023-04-25 | 483.73 |
| 2023-04-24 | 476.05 |
| 2023-04-21 | 483.73 |
| 2023-04-20 | 483.73 |
| 2023-04-19 | 483.73 |
| 2023-04-18 | 491.41 |
| 2023-04-17 | 476.05 |
| 2023-04-14 | 483.73 |
| 2023-04-13 | 483.73 |
| 2023-04-12 | 483.73 |
| 2023-04-11 | 491.41 |
| 2023-04-06 | 499.09 |
| 2023-04-04 | 483.73 |
| 2023-04-03 | 476.05 |
| 2023-03-31 | 483.73 |
| 2023-03-30 | 476.05 |
| 2023-03-29 | 460.68 |
| 2023-03-28 | 468.36 |
| 2023-03-27 | 468.36 |
| 2023-03-24 | 483.73 |
| 2023-03-23 | 483.73 |
| 2023-03-22 | 473.49 |
| 2023-03-21 | 473.49 |
| 2023-03-20 | 465.84 |
| 2023-03-17 | 473.49 |
| 2023-03-16 | 465.84 |
| 2023-03-15 | 465.84 |
| 2023-03-14 | 473.49 |
| 2023-03-13 | 481.13 |
| 2023-03-10 | 473.49 |
| 2023-03-09 | 473.49 |
| 2023-03-08 | 488.78 |
| 2023-03-07 | 496.42 |
| 2023-03-06 | 488.78 |
| 2023-03-03 | 496.42 |
| 2023-03-02 | 496.42 |
| 2023-03-01 | 504.07 |
| 2023-02-28 | 511.72 |
| 2023-02-27 | 496.42 |
| 2023-02-24 | 618.77 |
| 2023-02-23 | 634.06 |
| 2023-02-22 | 657.00 |
| 2023-02-21 | 695.23 |
| 2023-02-20 | 695.23 |
| 2023-02-17 | 710.53 |
| 2023-02-16 | 710.53 |
| 2023-02-15 | 695.23 |
| 2023-02-14 | 710.53 |
| 2023-02-13 | 710.53 |
| 2023-02-10 | 710.53 |
| 2023-02-09 | 756.40 |
| 2023-02-08 | 756.40 |
| 2023-02-07 | 786.99 |
| 2023-02-06 | 786.99 |
| 2023-02-03 | 802.28 |
| 2023-02-02 | 741.11 |
| 2023-02-01 | 725.82 |
| 2023-01-31 | 710.53 |
| 2023-01-30 | 695.23 |
| 2023-01-27 | 725.82 |
| 2023-01-26 | 725.82 |
| 2023-01-20 | 725.82 |
| 2023-01-19 | 725.82 |
| 2023-01-18 | 695.23 |
| 2023-01-17 | 710.53 |
| 2023-01-16 | 725.82 |
| 2023-01-13 | 725.82 |
| 2023-01-12 | 710.53 |
| 2023-01-11 | 741.11 |
| 2023-01-10 | 756.40 |
| 2023-01-09 | 756.40 |
| 2023-01-06 | 741.11 |
| 2023-01-05 | 725.82 |
| 2023-01-04 | 725.82 |
| 2023-01-03 | 695.23 |
| 2022-12-30 | 710.53 |
| 2022-12-29 | 725.82 |
| 2022-12-28 | 741.11 |
| 2022-12-23 | 710.53 |
| 2022-12-22 | 710.53 |
| 2022-12-21 | 679.94 |
| 2022-12-20 | 664.65 |
| 2022-12-19 | 710.53 |
| 2022-12-16 | 725.82 |
| 2022-12-15 | 710.53 |
| 2022-12-14 | 710.53 |
| 2022-12-13 | 741.11 |
| 2022-12-12 | 695.23 |
| 2022-12-09 | 695.23 |
| 2022-12-08 | 695.23 |
| 2022-12-07 | 679.94 |
| 2022-12-06 | 710.53 |
| 2022-12-05 | 611.12 |
| 2022-12-02 | 481.13 |
| 2022-12-01 | 481.13 |
| 2022-11-30 | 458.19 |
| 2022-11-29 | 481.13 |
| 2022-11-28 | 465.84 |
| 2022-11-25 | 481.13 |
| 2022-11-24 | 488.78 |
| 2022-11-23 | 488.78 |
| 2022-11-22 | 465.84 |
| 2022-11-21 | 465.84 |
| 2022-11-18 | 488.78 |
| 2022-11-17 | 496.42 |
| 2022-11-16 | 504.07 |
| 2022-11-15 | 504.07 |
| 2022-11-14 | 427.61 |
| 2022-11-11 | 427.61 |
| 2022-11-10 | 397.02 |
| 2022-11-09 | 419.96 |
| 2022-11-08 | 419.96 |
| 2022-11-07 | 427.61 |
| 2022-11-04 | 374.08 |
| 2022-11-03 | 343.50 |
| 2022-11-02 | 343.50 |
| 2022-11-01 | 335.85 |
| 2022-10-31 | 312.91 |
| 2022-10-28 | 343.50 |
| 2022-10-27 | 374.08 |
| 2022-10-26 | 374.08 |
| 2022-10-25 | 366.43 |
| 2022-10-24 | 335.85 |
| 2022-10-21 | 366.43 |
| 2022-10-20 | 366.43 |
| 2022-10-19 | 381.73 |
| 2022-10-18 | 389.37 |
| 2022-10-17 | 374.08 |
| 2022-10-14 | 374.08 |
| 2022-10-13 | 374.08 |
| 2022-10-12 | 374.08 |
| 2022-10-11 | 389.37 |
| 2022-10-10 | 412.31 |
| 2022-10-07 | 458.19 |
| 2022-10-06 | 458.19 |
| 2022-10-05 | 458.19 |
| 2022-10-03 | 442.90 |
| 2022-09-30 | 450.55 |
| 2022-09-29 | 450.55 |
| 2022-09-28 | 450.55 |
| 2022-09-27 | 488.78 |
| 2022-09-26 | 496.42 |
| 2022-09-23 | 511.72 |
| 2022-09-22 | 511.72 |
| 2022-09-21 | 527.01 |
| 2022-09-20 | 534.66 |
| 2022-09-19 | 527.01 |
| 2022-09-16 | 542.30 |
| 2022-09-15 | 572.89 |
| 2022-09-14 | 572.89 |
| 2022-09-13 | 580.54 |
| 2022-09-09 | 588.18 |
| 2022-09-08 | 565.24 |
| 2022-09-07 | 588.18 |
| 2022-09-06 | 603.48 |
| 2022-09-05 | 603.48 |
| 2022-09-02 | 595.83 |
| 2022-09-01 | 603.48 |
| 2022-08-31 | 611.12 |
| 2022-08-30 | 603.48 |
| 2022-08-29 | 603.48 |
| 2022-08-26 | 611.12 |
| 2022-08-25 | 595.83 |
| 2022-08-24 | 603.48 |
| 2022-08-23 | 611.12 |
| 2022-08-22 | 626.41 |
| 2022-08-19 | 618.77 |
| 2022-08-18 | 626.41 |
| 2022-08-17 | 641.71 |
| 2022-08-16 | 649.35 |
| 2022-08-15 | 641.71 |
| 2022-08-12 | 695.23 |
| 2022-08-11 | 626.41 |
| 2022-08-10 | 588.18 |
| 2022-08-09 | 595.83 |
| 2022-08-08 | 611.12 |
| 2022-08-05 | 618.77 |
| 2022-08-04 | 618.77 |
| 2022-08-03 | 580.54 |
| 2022-08-02 | 603.48 |
| 2022-08-01 | 641.71 |
| 2022-07-29 | 641.71 |
| 2022-07-28 | 657.00 |
| 2022-07-27 | 679.94 |
| 2022-07-26 | 679.94 |
| 2022-07-25 | 664.65 |
| 2022-07-22 | 679.94 |
| 2022-07-21 | 679.94 |
| 2022-07-20 | 710.53 |
| 2022-07-19 | 679.94 |
| 2022-07-18 | 679.94 |
| 2022-07-15 | 657.00 |
| 2022-07-14 | 695.23 |
| 2022-07-13 | 695.23 |
| 2022-07-12 | 695.23 |
| 2022-07-11 | 710.53 |
| 2022-07-08 | 725.82 |
| 2022-07-07 | 710.53 |
| 2022-07-06 | 710.53 |
| 2022-07-05 | 710.53 |
| 2022-07-04 | 710.53 |
| 2022-06-30 | 741.11 |
| 2022-06-29 | 756.40 |
| 2022-06-28 | 802.28 |
| 2022-06-27 | 756.40 |
| 2022-06-24 | 725.82 |
| 2022-06-23 | 695.23 |
| 2022-06-22 | 679.94 |
| 2022-06-21 | 695.23 |
| 2022-06-20 | 679.94 |
| 2022-06-17 | 695.23 |
| 2022-06-16 | 679.94 |
| 2022-06-15 | 695.23 |
| 2022-06-14 | 695.23 |
| 2022-06-13 | 679.94 |
| 2022-06-10 | 725.82 |
| 2022-06-09 | 741.11 |
| 2022-06-08 | 771.70 |
| 2022-06-07 | 741.11 |
| 2022-06-06 | 741.11 |
| 2022-06-02 | 725.82 |
| 2022-06-01 | 725.82 |
| 2022-05-31 | 710.53 |
| 2022-05-30 | 725.82 |
| 2022-05-27 | 695.23 |
| 2022-05-26 | 695.23 |
| 2022-05-25 | 710.53 |
| 2022-05-24 | 695.23 |
| 2022-05-23 | 710.53 |
| 2022-05-20 | 741.11 |
| 2022-05-19 | 710.53 |
| 2022-05-18 | 710.53 |
| 2022-05-17 | 725.82 |
| 2022-05-16 | 710.53 |
| 2022-05-13 | 741.11 |
| 2022-05-12 | 710.53 |
| 2022-05-11 | 756.40 |
| 2022-05-10 | 710.53 |
| 2022-05-06 | 741.11 |
| 2022-05-05 | 802.28 |
| 2022-05-04 | 802.28 |
| 2022-05-03 | 848.16 |
| 2022-04-29 | 695.23 |
| 2022-04-28 | 679.94 |
| 2022-04-27 | 664.65 |
| 2022-04-26 | 664.65 |
| 2022-04-25 | 649.35 |
| 2022-04-22 | 679.94 |
| 2022-04-21 | 679.94 |
| 2022-04-20 | 695.23 |
| 2022-04-19 | 756.40 |
| 2022-04-14 | 817.58 |
| 2022-04-13 | 802.28 |
| 2022-04-12 | 802.28 |
| 2022-04-11 | 817.58 |
| 2022-04-08 | 878.75 |
| 2022-04-07 | 909.33 |
| 2022-04-06 | 924.63 |
| 2022-04-04 | 924.63 |
| 2022-04-01 | 878.75 |
| 2022-03-31 | 878.75 |
| 2022-03-30 | 924.63 |
| 2022-03-29 | 848.16 |
| 2022-03-28 | 848.16 |
| 2022-03-25 | 878.75 |
| 2022-03-24 | 924.63 |
| 2022-03-23 | 909.33 |
| 2022-03-22 | 955.21 |
| 2022-03-21 | 878.75 |
| 2022-03-18 | 924.63 |
| 2022-03-17 | 786.99 |
| 2022-03-16 | 626.41 |
| 2022-03-15 | 549.95 |
| 2022-03-14 | 611.12 |
| 2022-03-11 | 710.53 |
| 2022-03-10 | 756.40 |
| 2022-03-09 | 710.53 |
| 2022-03-08 | 756.40 |
| 2022-03-07 | 817.58 |
| 2022-03-04 | 802.28 |
| 2022-03-03 | 817.58 |
| 2022-03-02 | 894.04 |
| 2022-03-01 | 863.46 |
| 2022-02-28 | 832.87 |
| 2022-02-25 | 863.46 |
| 2022-02-24 | 863.46 |
| 2022-02-23 | 939.92 |
| 2022-02-22 | 909.33 |
| 2022-02-21 | 970.51 |
| 2022-02-18 | 955.21 |
| 2022-02-17 | 1,001.09 |
| 2022-02-16 | 1,016.38 |
| 2022-02-15 | 985.80 |
| 2022-02-14 | 1,031.68 |
| 2022-02-11 | 1,062.26 |
| 2022-02-10 | 1,077.56 |
| 2022-02-09 | 1,092.85 |
| 2022-02-08 | 1,062.26 |
| 2022-02-07 | 1,077.56 |
| 2022-02-04 | 1,108.14 |
| 2022-01-31 | 1,062.26 |
| 2022-01-28 | 1,077.56 |
| 2022-01-27 | 1,092.85 |
| 2022-01-26 | 1,123.43 |
| 2022-01-25 | 1,123.43 |
| 2022-01-24 | 1,169.31 |
| 2022-01-21 | 1,184.61 |
| 2022-01-20 | 1,215.19 |
| 2022-01-19 | 1,199.90 |
| 2022-01-18 | 1,184.61 |
| 2022-01-17 | 1,138.73 |
| 2022-01-14 | 1,138.73 |
| 2022-01-13 | 1,184.61 |
| 2022-01-12 | 1,199.90 |
| 2022-01-11 | 1,123.43 |
| 2022-01-10 | 1,123.43 |
| 2022-01-07 | 1,108.14 |
| 2022-01-06 | 1,199.90 |
| 2022-01-05 | 1,138.73 |
| 2022-01-04 | 1,154.02 |
| 2022-01-03 | 1,215.19 |
| 2021-12-31 | 1,261.07 |
| 2021-12-30 | 1,245.78 |
| 2021-12-29 | 1,261.07 |
| 2021-12-28 | 1,276.36 |
| 2021-12-24 | 1,245.78 |
| 2021-12-23 | 1,306.95 |
| 2021-12-22 | 1,291.66 |
| 2021-12-21 | 1,276.36 |
| 2021-12-20 | 1,184.61 |
| 2021-12-17 | 1,306.95 |
| 2021-12-16 | 1,444.59 |
| 2021-12-15 | 1,429.29 |
| 2021-12-14 | 1,475.17 |
| 2021-12-13 | 1,475.17 |
| 2021-12-10 | 1,505.76 |
| 2021-12-09 | 1,597.52 |
| 2021-12-08 | 1,582.22 |
| 2021-12-07 | 1,521.05 |
| 2021-12-06 | 1,444.59 |
| 2021-12-03 | 1,505.76 |
| 2021-12-02 | 1,475.17 |
| 2021-12-01 | 1,566.93 |
| 2021-11-30 | 1,521.05 |
| 2021-11-29 | 1,505.76 |
| 2021-11-26 | 1,612.81 |
| 2021-11-25 | 1,628.10 |
| 2021-11-24 | 1,719.86 |
| 2021-11-23 | 1,673.98 |
| 2021-11-22 | 1,704.57 |
| 2021-11-19 | 1,918.67 |
| 2021-11-18 | 1,811.62 |
| 2021-11-17 | 1,811.62 |
| 2021-11-16 | 1,521.05 |
| 2021-11-15 | 1,597.52 |
| 2021-11-12 | 1,490.47 |
| 2021-11-11 | 1,475.17 |
| 2021-11-10 | 1,521.05 |
| 2021-11-09 | 1,459.88 |
| 2021-11-08 | 1,536.34 |
| 2021-11-05 | 1,612.81 |
| 2021-11-04 | 1,658.69 |
| 2021-11-03 | 1,597.52 |
| 2021-11-02 | 1,505.76 |
| 2021-11-01 | 1,597.52 |
| 2021-10-29 | 1,750.45 |
| 2021-10-28 | 1,704.57 |
| 2021-10-27 | 1,750.45 |
| 2021-10-26 | 1,811.62 |
| 2021-10-25 | 1,735.15 |
| 2021-10-22 | 1,781.03 |
| 2021-10-21 | 1,750.45 |
| 2021-10-20 | 1,781.03 |
| 2021-10-19 | 1,781.03 |
| 2021-10-18 | 1,857.50 |
| 2021-10-15 | 1,796.32 |
| 2021-10-12 | 1,781.03 |
| 2021-10-11 | 1,689.27 |
| 2021-10-08 | 1,750.45 |
| 2021-10-07 | 1,842.20 |
| 2021-10-06 | 1,475.17 |
| 2021-10-05 | 1,566.93 |
| 2021-10-04 | 1,230.49 |
| 2021-09-30 | 1,245.78 |
| 2021-09-29 | 1,138.73 |
| 2021-09-28 | 1,046.97 |
| 2021-09-27 | 1,001.09 |
| 2021-09-24 | 1,062.26 |
| 2021-09-23 | 1,138.73 |
| 2021-09-21 | 1,184.61 |
| 2021-09-20 | 1,169.31 |
| 2021-09-17 | 1,261.07 |
| 2021-09-16 | 1,169.31 |
| 2021-09-15 | 1,215.19 |
| 2021-09-14 | 1,184.61 |
| 2021-09-13 | 1,291.66 |
| 2021-09-10 | 1,322.24 |
| 2021-09-09 | 1,169.31 |
| 2021-09-08 | 1,108.14 |
| 2021-09-07 | 848.16 |
| 2021-09-06 | 863.46 |
| 2021-09-03 | 878.75 |
| 2021-09-02 | 863.46 |
| 2021-09-01 | 878.75 |
| 2021-08-31 | 832.87 |
| 2021-08-30 | 848.16 |
| 2021-08-27 | 817.58 |
| 2021-08-26 | 802.28 |
| 2021-08-25 | 817.58 |
| 2021-08-24 | 832.87 |
| 2021-08-23 | 832.87 |
| 2021-08-20 | 832.87 |
| 2021-08-19 | 832.87 |
| 2021-08-18 | 863.46 |
| 2021-08-17 | 848.16 |
| 2021-08-16 | 863.46 |
| 2021-08-13 | 909.33 |
| 2021-08-12 | 909.33 |
| 2021-08-11 | 909.33 |
| 2021-08-10 | 894.04 |
| 2021-08-09 | 863.46 |
| 2021-08-06 | 832.87 |
| 2021-08-05 | 848.16 |
| 2021-08-04 | 894.04 |
| 2021-08-03 | 771.70 |
| 2021-08-02 | 756.40 |
| 2021-07-30 | 771.70 |
| 2021-07-29 | 771.70 |
| 2021-07-28 | 741.11 |
| 2021-07-27 | 657.00 |
| 2021-07-26 | 832.87 |
| 2021-07-23 | 924.63 |
| 2021-07-22 | 985.80 |
| 2021-07-21 | 1,016.38 |
| 2021-07-20 | 1,031.68 |
| 2021-07-19 | 970.51 |
| 2021-07-16 | 955.21 |
| 2021-07-15 | 939.92 |
| 2021-07-14 | 924.63 |
| 2021-07-13 | 1,016.38 |
| 2021-07-12 | 1,001.09 |
| 2021-07-09 | 1,001.09 |
| 2021-07-08 | 985.80 |
| 2021-07-07 | 1,077.56 |
| 2021-07-06 | 1,062.26 |
| 2021-07-05 | 1,046.97 |
| 2021-07-02 | 1,062.26 |
| 2021-06-30 | 1,123.43 |
| 2021-06-29 | 1,046.97 |
| 2021-06-28 | 1,031.68 |
| 2021-06-25 | 939.92 |
| 2021-06-24 | 955.21 |
| 2021-06-23 | 970.51 |
| 2021-06-22 | 1,001.09 |
| 2021-06-21 | 1,016.38 |
| 2021-06-18 | 970.51 |
| 2021-06-17 | 1,016.38 |
| 2021-06-16 | 878.75 |
| 2021-06-15 | 817.58 |
| 2021-06-11 | 848.16 |
| 2021-06-10 | 878.75 |
| 2021-06-09 | 878.75 |
| 2021-06-08 | 878.75 |
| 2021-06-07 | 924.63 |
| 2021-06-04 | 939.92 |
| 2021-06-03 | 924.63 |
| 2021-06-02 | 924.63 |
| 2021-06-01 | 955.21 |
| 2021-05-31 | 985.80 |
| 2021-05-28 | 970.51 |
| 2021-05-27 | 939.92 |
| 2021-05-26 | 894.04 |
| 2021-05-25 | 909.33 |
| 2021-05-24 | 955.21 |
| 2021-05-21 | 817.58 |
| 2021-05-20 | 802.28 |
| 2021-05-18 | 725.82 |
| 2021-05-17 | 679.94 |
| 2021-05-14 | 679.94 |
| 2021-05-13 | 641.71 |
| 2021-05-12 | 664.65 |
| 2021-05-11 | 634.06 |
| 2021-05-10 | 679.94 |
| 2021-05-07 | 710.53 |
| 2021-05-06 | 725.82 |
| 2021-05-05 | 725.82 |
| 2021-05-04 | 741.11 |
| 2021-05-03 | 802.28 |
| 2021-04-30 | 786.99 |
| 2021-04-29 | 756.40 |
| 2021-04-28 | 741.11 |
| 2021-04-27 | 679.94 |
| 2021-04-26 | 679.94 |
| 2021-04-23 | 649.35 |
| 2021-04-22 | 634.06 |
| 2021-04-21 | 664.65 |
| 2021-04-20 | 679.94 |
| 2021-04-19 | 657.00 |
| 2021-04-16 | 695.23 |
| 2021-04-15 | 657.00 |
| 2021-04-14 | 580.54 |
| 2021-04-13 | 588.18 |
| 2021-04-12 | 504.07 |
| 2021-04-09 | 511.72 |
| 2021-04-08 | 527.01 |
| 2021-04-07 | 588.18 |
| 2021-04-01 | 527.01 |
| 2021-03-31 | 496.42 |
| 2021-03-30 | 481.13 |
| 2021-03-29 | 465.84 |
| 2021-03-26 | 465.84 |
| 2021-03-25 | 488.78 |
| 2021-03-24 | 496.42 |
| 2021-03-23 | 504.07 |
| 2021-03-22 | 511.72 |
| 2021-03-19 | 481.13 |
| 2021-03-18 | 488.78 |
| 2021-03-17 | 473.49 |
| 2021-03-16 | 481.13 |
| 2021-03-15 | 465.84 |
| 2021-03-12 | 450.55 |
| 2021-03-11 | 473.49 |
| 2021-03-10 | 450.55 |
| 2021-03-09 | 442.90 |
| 2021-03-08 | 450.55 |
| 2021-03-05 | 465.84 |
| 2021-03-04 | 458.29 |
| 2021-03-03 | 473.38 |
| 2021-03-02 | 473.38 |
| 2021-03-01 | 480.93 |
| 2021-02-26 | 473.38 |
| 2021-02-25 | 488.47 |
| 2021-02-24 | 488.47 |
| 2021-02-23 | 488.47 |
| 2021-02-22 | 488.47 |
| 2021-02-19 | 496.02 |
| 2021-02-18 | 496.02 |
| 2021-02-17 | 511.11 |
| 2021-02-16 | 496.02 |
| 2021-02-11 | 496.02 |
| 2021-02-10 | 458.29 |
| 2021-02-09 | 480.93 |
| 2021-02-08 | 503.56 |
| 2021-02-05 | 609.18 |
| 2021-02-04 | 639.36 |
| 2021-02-03 | 616.73 |
| 2021-02-02 | 631.82 |
| 2021-02-01 | 639.36 |
| 2021-01-29 | 624.27 |
| 2021-01-28 | 631.82 |
| 2021-01-27 | 669.54 |
| 2021-01-26 | 684.63 |
| 2021-01-25 | 699.72 |
| 2021-01-22 | 714.81 |
| 2021-01-21 | 714.81 |
| 2021-01-20 | 714.81 |
| 2021-01-19 | 729.90 |
| 2021-01-18 | 744.99 |
| 2021-01-15 | 714.81 |
| 2021-01-14 | 744.99 |
| 2021-01-13 | 744.99 |
| 2021-01-12 | 775.16 |
| 2021-01-11 | 729.90 |
| 2021-01-08 | 775.16 |
| 2021-01-07 | 805.34 |
| 2021-01-06 | 624.27 |
| 2021-01-05 | 594.10 |
| 2021-01-04 | 571.46 |
| 2020-12-31 | 586.55 |
| 2020-12-30 | 571.46 |
| 2020-12-29 | 586.55 |
| 2020-12-28 | 601.64 |
| 2020-12-24 | 616.73 |
| 2020-12-23 | 616.73 |
| 2020-12-22 | 601.64 |
| 2020-12-21 | 616.73 |
| 2020-12-18 | 639.36 |
| 2020-12-17 | 631.82 |
| 2020-12-16 | 624.27 |
| 2020-12-15 | 639.36 |
| 2020-12-14 | 594.10 |
| 2020-12-11 | 609.18 |
| 2020-12-10 | 601.64 |
| 2020-12-09 | 631.82 |
| 2020-12-08 | 646.91 |
| 2020-12-07 | 646.91 |
| 2020-12-04 | 654.45 |
| 2020-12-03 | 654.45 |
| 2020-12-02 | 669.54 |
| 2020-12-01 | 669.54 |
| 2020-11-30 | 669.54 |
| 2020-11-27 | 669.54 |
| 2020-11-26 | 654.45 |
| 2020-11-25 | 669.54 |
| 2020-11-24 | 699.72 |
| 2020-11-23 | 684.63 |
| 2020-11-20 | 699.72 |
| 2020-11-19 | 714.81 |
| 2020-11-18 | 699.72 |
| 2020-11-17 | 669.54 |
| 2020-11-16 | 669.54 |
| 2020-11-13 | 684.63 |
| 2020-11-12 | 684.63 |
| 2020-11-11 | 669.54 |
| 2020-11-10 | 699.72 |
| 2020-11-09 | 699.72 |
| 2020-11-06 | 714.81 |
| 2020-11-05 | 699.72 |
| 2020-11-04 | 654.45 |
| 2020-11-03 | 646.91 |
| 2020-11-02 | 654.45 |
| 2020-10-30 | 669.54 |
| 2020-10-29 | 744.99 |
| 2020-10-28 | 744.99 |
| 2020-10-27 | 775.16 |
| 2020-10-23 | 775.16 |
| 2020-10-22 | 714.81 |
| 2020-10-21 | 744.99 |
| 2020-10-20 | 654.45 |
| 2020-10-19 | 654.45 |
| 2020-10-16 | 669.54 |
| 2020-10-15 | 646.91 |
| 2020-10-14 | 654.45 |
| 2020-10-12 | 729.90 |
| 2020-10-09 | 699.72 |
| 2020-10-08 | 684.63 |
| 2020-10-07 | 684.63 |
| 2020-10-06 | 699.72 |
| 2020-10-05 | 699.72 |
| 2020-09-30 | 669.54 |
| 2020-09-29 | 594.10 |
| 2020-09-28 | 609.18 |
| 2020-09-25 | 594.10 |
| 2020-09-24 | 714.81 |
| 2020-09-23 | 790.25 |
| 2020-09-22 | 790.25 |
| 2020-09-21 | 775.16 |
| 2020-09-18 | 865.70 |
| 2020-09-17 | 850.61 |
| 2020-09-16 | 926.05 |
| 2020-09-15 | 971.32 |
| 2020-09-14 | 880.79 |
| 2020-09-11 | 926.05 |
| 2020-09-10 | 880.79 |
| 2020-09-09 | 971.32 |
| 2020-09-08 | 986.41 |
| 2020-09-07 | 1,152.39 |
| 2020-09-04 | 1,061.86 |
| 2020-09-03 | 926.05 |
| 2020-09-02 | 910.97 |
| 2020-09-01 | 880.79 |
| 2020-08-31 | 760.07 |
| 2020-08-28 | 760.07 |
| 2020-08-27 | 865.70 |
| 2020-08-26 | 880.79 |
| 2020-08-25 | 865.70 |
| 2020-08-24 | 895.88 |
| 2020-08-21 | 760.07 |
| 2020-08-20 | 669.54 |
| 2020-08-19 | 669.54 |
| 2020-08-18 | 646.91 |
| 2020-08-17 | 579.01 |
| 2020-08-14 | 548.83 |
| 2020-08-13 | 548.83 |
| 2020-08-12 | 488.47 |
| 2020-08-11 | 480.93 |
| 2020-08-10 | 488.47 |
| 2020-08-07 | 511.11 |
| 2020-08-06 | 556.37 |
| 2020-08-05 | 571.46 |
| 2020-08-04 | 579.01 |
| 2020-08-03 | 563.92 |
| 2020-07-31 | 586.55 |
| 2020-07-30 | 533.74 |
| 2020-07-29 | 533.74 |
| 2020-07-28 | 548.83 |
| 2020-07-27 | 654.45 |
| 2020-07-24 | 435.66 |
| 2020-07-23 | 473.38 |
| 2020-07-22 | 480.93 |
| 2020-07-21 | 397.94 |
| 2020-07-20 | 390.39 |
| 2020-07-17 | 413.03 |
| 2020-07-16 | 292.31 |
| 2020-07-15 | 337.58 |
| 2020-07-14 | 352.67 |
| 2020-07-13 | 352.67 |
| 2020-07-10 | 360.22 |
| 2020-07-09 | 390.39 |
| 2020-07-08 | 375.30 |
| 2020-07-07 | 367.76 |
| 2020-07-06 | 397.94 |
| 2020-07-03 | 382.85 |
| 2020-07-02 | 360.22 |
| 2020-06-30 | 367.76 |
| 2020-06-29 | 345.13 |
| 2020-06-26 | 405.48 |
| 2020-06-24 | 435.66 |
| 2020-06-23 | 450.75 |
| 2020-06-22 | 450.75 |
| 2020-06-19 | 465.84 |
| 2020-06-18 | 458.29 |
| 2020-06-17 | 465.84 |
| 2020-06-16 | 435.66 |
| 2020-06-15 | 420.57 |
| 2020-06-12 | 480.93 |
| 2020-06-11 | 450.75 |
| 2020-06-10 | 496.02 |
| 2020-06-09 | 518.65 |
| 2020-06-08 | 548.83 |
| 2020-06-05 | 579.01 |
| 2020-06-04 | 586.55 |
| 2020-06-03 | 556.37 |
| 2020-06-02 | 556.37 |
| 2020-06-01 | 526.19 |
| 2020-05-29 | 511.11 |
| 2020-05-28 | 556.37 |
| 2020-05-27 | 488.47 |
| 2020-05-26 | 609.18 |
| 2020-05-25 | 669.54 |
| 2020-05-22 | 714.81 |
| 2020-05-21 | 646.91 |
| 2020-05-20 | 275.72 |
| 2020-05-19 | 192.73 |
| 2020-05-18 | 194.24 |
| 2020-05-15 | 237.99 |
| 2020-05-14 | 123.32 |
| 2020-05-13 | 127.84 |
| 2020-05-12 | 135.39 |
| 2020-05-11 | 132.37 |
| 2020-05-08 | 132.37 |
| 2020-05-07 | 133.88 |
| 2020-05-06 | 112.76 |
| 2020-05-05 | 112.76 |
| 2020-05-04 | 109.74 |
| 2020-04-29 | 120.30 |
| 2020-04-28 | 105.21 |
| 2020-04-27 | 106.72 |
| 2020-04-24 | 106.72 |
| 2020-04-23 | 100.68 |
| 2020-04-22 | 102.19 |
| 2020-04-21 | 102.19 |
| 2020-04-20 | 97.67 |
| 2020-04-17 | 103.70 |
| 2020-04-16 | 99.18 |
| 2020-04-15 | 100.68 |
| 2020-04-14 | 96.16 |
| 2020-04-09 | 96.16 |
| 2020-04-08 | 81.07 |
| 2020-04-07 | 82.58 |
| 2020-04-06 | 94.65 |
| 2020-04-03 | 81.07 |
| 2020-04-02 | 81.07 |
| 2020-04-01 | 81.07 |
| 2020-03-31 | 88.61 |
| 2020-03-30 | 79.56 |
| 2020-03-27 | 79.56 |
| 2020-03-26 | 79.56 |
| 2020-03-25 | 76.54 |
| 2020-03-24 | 82.58 |
| 2020-03-23 | 84.09 |
| 2020-03-20 | 84.09 |
| 2020-03-19 | 81.07 |
| 2020-03-18 | 76.54 |
| 2020-03-17 | 79.56 |
| 2020-03-16 | 81.07 |
| 2020-03-13 | 79.56 |
| 2020-03-12 | 144.44 |
| 2020-03-11 | 153.50 |
| 2020-03-10 | 153.50 |
| 2020-03-09 | 145.95 |
| 2020-03-06 | 162.55 |
| 2020-03-05 | 162.55 |
| 2020-03-04 | 162.55 |
| 2020-03-03 | 164.06 |
| 2020-03-02 | 171.60 |
| 2020-02-28 | 176.13 |
| 2020-02-27 | 177.64 |
| 2020-02-26 | 177.64 |
| 2020-02-25 | 168.58 |
| 2020-02-24 | 182.16 |
| 2020-02-21 | 180.66 |
| 2020-02-20 | 176.13 |
| 2020-02-19 | 198.76 |
| 2020-02-18 | 192.73 |
| 2020-02-17 | 191.22 |
| 2020-02-14 | 194.24 |
| 2020-02-13 | 189.71 |
| 2020-02-12 | 186.69 |
| 2020-02-11 | 188.20 |
| 2020-02-10 | 189.71 |
| 2020-02-07 | 194.24 |
| 2020-02-06 | 192.73 |
| 2020-02-05 | 194.24 |
| 2020-02-04 | 185.18 |
| 2020-02-03 | 194.24 |
| 2020-01-31 | 189.71 |
| 2020-01-30 | 198.76 |
| 2020-01-29 | 198.76 |
| 2020-01-24 | 204.80 |
| 2020-01-23 | 215.36 |
| 2020-01-22 | 209.33 |
| 2020-01-21 | 209.33 |
| 2020-01-20 | 213.85 |
| 2020-01-17 | 212.34 |
| 2020-01-16 | 213.85 |
| 2020-01-15 | 204.80 |
| 2020-01-14 | 201.78 |
| 2020-01-13 | 200.27 |
| 2020-01-10 | 197.25 |
| 2020-01-09 | 197.25 |
| 2020-01-08 | 201.78 |
| 2020-01-07 | 197.25 |
| 2020-01-06 | 201.78 |
| 2020-01-03 | 194.24 |
| 2020-01-02 | 192.73 |
| 2019-12-31 | 192.73 |
| 2019-12-30 | 188.20 |
| 2019-12-27 | 195.75 |
| 2019-12-24 | 200.27 |
| 2019-12-23 | 200.27 |
| 2019-12-20 | 189.71 |
| 2019-12-19 | 189.71 |
| 2019-12-18 | 189.71 |
| 2019-12-17 | 194.24 |
| 2019-12-16 | 197.25 |
| 2019-12-13 | 195.75 |
| 2019-12-12 | 188.20 |
| 2019-12-11 | 195.75 |
| 2019-12-10 | 195.75 |
| 2019-12-09 | 186.69 |
| 2019-12-06 | 194.24 |
| 2019-12-05 | 186.69 |
| 2019-12-04 | 186.69 |
| 2019-12-03 | 191.22 |
| 2019-12-02 | 186.69 |
| 2019-11-29 | 186.69 |
| 2019-11-28 | 185.18 |
| 2019-11-27 | 195.75 |
| 2019-11-26 | 197.25 |
| 2019-11-25 | 201.78 |
| 2019-11-22 | 198.76 |
| 2019-11-21 | 195.75 |
| 2019-11-20 | 215.36 |
| 2019-11-19 | 215.36 |
| 2019-11-18 | 215.36 |
| 2019-11-15 | 221.40 |
| 2019-11-14 | 221.40 |
| 2019-11-13 | 212.04 |
| 2019-11-12 | 213.47 |
| 2019-11-11 | 200.64 |
| 2019-11-08 | 207.77 |
| 2019-11-07 | 207.77 |
| 2019-11-06 | 197.79 |
| 2019-11-05 | 199.22 |
| 2019-11-04 | 197.79 |
| 2019-11-01 | 192.09 |
| 2019-10-31 | 199.22 |
| 2019-10-30 | 197.79 |
| 2019-10-29 | 193.52 |
| 2019-10-28 | 192.09 |
| 2019-10-25 | 192.09 |
| 2019-10-24 | 197.79 |
| 2019-10-23 | 192.09 |
| 2019-10-22 | 192.09 |
| 2019-10-21 | 194.94 |
| 2019-10-18 | 199.22 |
| 2019-10-17 | 199.22 |
| 2019-10-16 | 199.22 |
| 2019-10-15 | 199.22 |
| 2019-10-14 | 192.09 |
| 2019-10-11 | 186.39 |
| 2019-10-10 | 189.24 |
| 2019-10-09 | 184.97 |
| 2019-10-08 | 199.22 |
| 2019-10-04 | 192.09 |
| 2019-10-03 | 192.09 |
| 2019-10-02 | 192.09 |
| 2019-09-30 | 186.39 |
| 2019-09-27 | 189.24 |
| 2019-09-26 | 192.09 |
| 2019-09-25 | 192.09 |
| 2019-09-24 | 199.22 |
| 2019-09-23 | 199.22 |
| 2019-09-20 | 199.22 |
| 2019-09-19 | 192.09 |
| 2019-09-18 | 199.22 |
| 2019-09-17 | 199.22 |
| 2019-09-16 | 212.04 |
| 2019-09-13 | 189.24 |
| 2019-09-12 | 187.82 |
| 2019-09-11 | 186.39 |
| 2019-09-10 | 186.39 |
| 2019-09-09 | 186.39 |
| 2019-09-06 | 207.77 |
| 2019-09-05 | 216.32 |
| 2019-09-04 | 220.59 |
| 2019-09-03 | 194.94 |
| 2019-09-02 | 194.94 |
| 2019-08-30 | 193.52 |
| 2019-08-29 | 193.52 |
| 2019-08-28 | 193.52 |
| 2019-08-27 | 206.34 |
| 2019-08-26 | 206.34 |
| 2019-08-23 | 214.89 |
| 2019-08-22 | 219.17 |
| 2019-08-21 | 219.17 |
| 2019-08-20 | 220.59 |
| 2019-08-19 | 202.07 |
| 2019-08-16 | 192.09 |
| 2019-08-15 | 210.62 |
| 2019-08-14 | 210.62 |
| 2019-08-13 | 212.04 |
| 2019-08-12 | 206.34 |
| 2019-08-09 | 206.34 |
| 2019-08-08 | 210.62 |
| 2019-08-07 | 206.34 |
| 2019-08-06 | 199.22 |
| 2019-08-05 | 199.22 |
| 2019-08-02 | 227.71 |
| 2019-08-01 | 206.34 |
| 2019-07-31 | 213.47 |
| 2019-07-30 | 213.47 |
| 2019-07-29 | 207.77 |
| 2019-07-26 | 233.41 |
| 2019-07-25 | 209.19 |
| 2019-07-24 | 209.19 |
| 2019-07-23 | 207.77 |
| 2019-07-22 | 200.64 |
| 2019-07-19 | 210.62 |
| 2019-07-18 | 200.64 |
| 2019-07-17 | 203.49 |
| 2019-07-16 | 203.49 |
| 2019-07-15 | 224.86 |
| 2019-07-12 | 217.74 |
| 2019-07-11 | 213.47 |
| 2019-07-10 | 212.04 |
| 2019-07-09 | 210.62 |
| 2019-07-08 | 216.32 |
| 2019-07-05 | 223.44 |
| 2019-07-04 | 227.71 |
| 2019-07-03 | 227.71 |
| 2019-07-02 | 229.14 |
| 2019-06-28 | 227.71 |
| 2019-06-27 | 227.71 |
| 2019-06-26 | 229.14 |
| 2019-06-25 | 229.14 |
| 2019-06-24 | 234.84 |
| 2019-06-21 | 226.29 |
| 2019-06-20 | 234.84 |
| 2019-06-19 | 229.14 |
| 2019-06-18 | 229.14 |
| 2019-06-17 | 230.56 |
| 2019-06-14 | 224.86 |
| 2019-06-13 | 227.71 |
| 2019-06-12 | 233.41 |
| 2019-06-11 | 234.84 |
| 2019-06-10 | 234.84 |
| 2019-06-06 | 231.99 |
| 2019-06-05 | 234.84 |
| 2019-06-04 | 253.36 |
| 2019-06-03 | 254.79 |
| 2019-05-31 | 249.09 |
| 2019-05-30 | 256.21 |
| 2019-05-29 | 256.21 |
| 2019-05-28 | 263.34 |
| 2019-05-27 | 263.34 |
| 2019-05-24 | 270.46 |
| 2019-05-23 | 270.46 |
| 2019-05-22 | 263.34 |
| 2019-05-21 | 270.46 |
| 2019-05-20 | 277.58 |
| 2019-05-17 | 277.58 |
| 2019-05-16 | 277.58 |
| 2019-05-15 | 277.58 |
| 2019-05-14 | 270.46 |
| 2019-05-10 | 270.46 |
| 2019-05-09 | 270.46 |
| 2019-05-08 | 277.58 |
| 2019-05-07 | 277.58 |
| 2019-05-06 | 284.71 |
| 2019-05-03 | 284.71 |
| 2019-05-02 | 284.71 |
| 2019-04-30 | 284.71 |
| 2019-04-29 | 291.83 |
| 2019-04-26 | 284.71 |
| 2019-04-25 | 284.71 |
| 2019-04-24 | 284.71 |
| 2019-04-23 | 284.71 |
| 2019-04-18 | 284.71 |
| 2019-04-17 | 291.83 |
| 2019-04-16 | 291.83 |
| 2019-04-15 | 284.71 |
| 2019-04-12 | 291.83 |
| 2019-04-11 | 284.71 |
| 2019-04-10 | 291.83 |
| 2019-04-09 | 291.83 |
| 2019-04-08 | 298.96 |
| 2019-04-04 | 298.96 |
| 2019-04-03 | 298.96 |
| 2019-04-02 | 306.08 |
| 2019-04-01 | 306.08 |
| 2019-03-29 | 298.96 |
| 2019-03-28 | 298.96 |
| 2019-03-27 | 298.96 |
| 2019-03-26 | 298.96 |
| 2019-03-25 | 284.71 |
| 2019-03-22 | 298.96 |
| 2019-03-21 | 298.96 |
| 2019-03-20 | 298.96 |
| 2019-03-19 | 298.96 |
| 2019-03-18 | 298.96 |
| 2019-03-15 | 298.96 |
| 2019-03-14 | 306.08 |
| 2019-03-13 | 298.96 |
| 2019-03-12 | 291.83 |
| 2019-03-11 | 288.70 |
| 2019-03-08 | 295.52 |
| 2019-03-07 | 288.70 |
| 2019-03-06 | 295.52 |
| 2019-03-05 | 288.70 |
| 2019-03-04 | 281.88 |
| 2019-03-01 | 281.88 |
| 2019-02-28 | 288.70 |
| 2019-02-27 | 288.70 |
| 2019-02-26 | 281.88 |
| 2019-02-25 | 288.70 |
| 2019-02-22 | 295.52 |
| 2019-02-21 | 281.88 |
| 2019-02-20 | 288.70 |
| 2019-02-19 | 288.70 |
| 2019-02-18 | 288.70 |
| 2019-02-15 | 288.70 |
| 2019-02-14 | 295.52 |
| 2019-02-13 | 302.34 |
| 2019-02-12 | 288.70 |
| 2019-02-11 | 302.34 |
| 2019-02-08 | 295.52 |
| 2019-02-04 | 295.52 |
| 2019-02-01 | 295.52 |
| 2019-01-31 | 288.70 |
| 2019-01-30 | 288.70 |
| 2019-01-29 | 281.88 |
| 2019-01-28 | 281.88 |
| 2019-01-25 | 281.88 |
| 2019-01-24 | 275.06 |
| 2019-01-23 | 275.06 |
| 2019-01-22 | 275.06 |
| 2019-01-21 | 281.88 |
| 2019-01-18 | 268.24 |
| 2019-01-17 | 268.24 |
| 2019-01-16 | 268.24 |
| 2019-01-15 | 302.34 |
| 2019-01-14 | 302.34 |
| 2019-01-11 | 302.34 |
| 2019-01-10 | 302.34 |
| 2019-01-09 | 302.34 |
| 2019-01-08 | 302.34 |
| 2019-01-07 | 295.52 |
| 2019-01-04 | 288.70 |
| 2019-01-03 | 281.88 |
| 2019-01-02 | 275.06 |
| 2018-12-31 | 275.06 |
| 2018-12-28 | 275.06 |
| 2018-12-27 | 275.06 |
| 2018-12-24 | 275.06 |
| 2018-12-21 | 275.06 |
| 2018-12-20 | 275.06 |
| 2018-12-19 | 281.88 |
| 2018-12-18 | 281.88 |
| 2018-12-17 | 281.88 |
| 2018-12-14 | 281.88 |
| 2018-12-13 | 281.88 |
| 2018-12-12 | 281.88 |
| 2018-12-11 | 281.88 |
| 2018-12-10 | 275.06 |
| 2018-12-07 | 275.06 |
| 2018-12-06 | 268.24 |
| 2018-12-05 | 268.24 |
| 2018-12-04 | 268.24 |
| 2018-12-03 | 268.24 |
| 2018-11-30 | 261.42 |
| 2018-11-29 | 268.24 |
| 2018-11-28 | 268.24 |
| 2018-11-27 | 268.24 |
| 2018-11-26 | 261.42 |
| 2018-11-23 | 254.60 |
| 2018-11-22 | 261.42 |
| 2018-11-21 | 254.60 |
| 2018-11-20 | 254.60 |
| 2018-11-19 | 261.42 |
| 2018-11-16 | 254.60 |
| 2018-11-15 | 261.42 |
| 2018-11-14 | 265.24 |
| 2018-11-13 | 252.20 |
| 2018-11-12 | 252.20 |
| 2018-11-09 | 258.72 |
| 2018-11-08 | 252.20 |
| 2018-11-07 | 252.20 |
| 2018-11-06 | 252.20 |
| 2018-11-05 | 252.20 |
| 2018-11-02 | 258.72 |
| 2018-11-01 | 252.20 |
| 2018-10-31 | 258.72 |
| 2018-10-30 | 252.20 |
| 2018-10-29 | 252.20 |
| 2018-10-26 | 245.67 |
| 2018-10-25 | 245.67 |
| 2018-10-24 | 252.20 |
| 2018-10-23 | 258.72 |
| 2018-10-22 | 258.72 |
| 2018-10-19 | 258.72 |
| 2018-10-18 | 265.24 |
| 2018-10-16 | 258.72 |
| 2018-10-15 | 265.24 |
| 2018-10-12 | 278.28 |
| 2018-10-11 | 265.24 |
| 2018-10-10 | 271.76 |
| 2018-10-09 | 271.76 |
| 2018-10-08 | 271.76 |
| 2018-10-05 | 284.81 |
| 2018-10-04 | 284.81 |
| 2018-10-03 | 284.81 |
| 2018-10-02 | 284.81 |
| 2018-09-28 | 278.28 |
| 2018-09-27 | 278.28 |
| 2018-09-26 | 284.81 |
| 2018-09-24 | 271.76 |
| 2018-09-21 | 271.76 |
| 2018-09-20 | 265.24 |
| 2018-09-19 | 271.76 |
| 2018-09-18 | 271.76 |
| 2018-09-17 | 271.76 |
| 2018-09-14 | 278.28 |
| 2018-09-13 | 278.28 |
| 2018-09-12 | 271.76 |
| 2018-09-11 | 278.28 |
| 2018-09-10 | 278.28 |
| 2018-09-07 | 278.28 |
| 2018-09-06 | 284.81 |
| 2018-09-05 | 284.81 |
| 2018-09-04 | 284.81 |
| 2018-09-03 | 297.85 |
| 2018-08-31 | 291.33 |
| 2018-08-30 | 291.33 |
| 2018-08-29 | 304.37 |
| 2018-08-28 | 297.85 |
| 2018-08-27 | 297.85 |
| 2018-08-24 | 304.37 |
| 2018-08-23 | 304.37 |
| 2018-08-22 | 304.37 |
| 2018-08-21 | 297.85 |
| 2018-08-20 | 297.85 |
| 2018-08-17 | 297.85 |
| 2018-08-16 | 297.85 |
| 2018-08-15 | 297.85 |
| 2018-08-14 | 304.37 |
| 2018-08-13 | 310.89 |
| 2018-08-10 | 310.89 |
| 2018-08-09 | 304.37 |
| 2018-08-08 | 317.42 |
| 2018-08-07 | 317.42 |
| 2018-08-06 | 323.94 |
| 2018-08-03 | 317.42 |
| 2018-08-02 | 317.42 |
| 2018-08-01 | 323.94 |
| 2018-07-31 | 323.94 |
| 2018-07-30 | 330.46 |
| 2018-07-27 | 330.46 |
| 2018-07-26 | 330.46 |
| 2018-07-25 | 330.46 |
| 2018-07-24 | 330.46 |
| 2018-07-23 | 330.46 |
| 2018-07-20 | 323.94 |
| 2018-07-19 | 343.51 |
| 2018-07-18 | 343.51 |
| 2018-07-17 | 336.98 |
| 2018-07-16 | 343.51 |
| 2018-07-13 | 350.03 |
| 2018-07-12 | 336.98 |
| 2018-07-11 | 330.46 |
| 2018-07-10 | 343.51 |
| 2018-07-09 | 350.03 |
| 2018-07-06 | 336.98 |
| 2018-07-05 | 343.51 |
| 2018-07-04 | 343.51 |
| 2018-07-03 | 343.51 |
| 2018-06-29 | 356.55 |
| 2018-06-28 | 356.55 |
| 2018-06-27 | 356.55 |
| 2018-06-26 | 363.07 |
| 2018-06-25 | 363.07 |
| 2018-06-22 | 369.59 |
| 2018-06-21 | 376.12 |
| 2018-06-20 | 369.59 |
| 2018-06-19 | 369.59 |
| 2018-06-15 | 382.64 |
| 2018-06-14 | 382.64 |
| 2018-06-13 | 395.68 |
| 2018-06-12 | 389.16 |
| 2018-06-11 | 389.16 |
| 2018-06-08 | 382.64 |
| 2018-06-07 | 395.68 |
| 2018-06-06 | 389.16 |
| 2018-06-05 | 402.20 |
| 2018-06-04 | 389.16 |
| 2018-06-01 | 369.59 |
| 2018-05-31 | 369.59 |
| 2018-05-30 | 363.07 |
| 2018-05-29 | 363.07 |
| 2018-05-28 | 363.07 |
| 2018-05-25 | 363.07 |
| 2018-05-24 | 363.07 |
| 2018-05-23 | 363.07 |
| 2018-05-21 | 363.07 |
| 2018-05-18 | 369.59 |
| 2018-05-17 | 363.07 |
| 2018-05-16 | 356.55 |
| 2018-05-15 | 363.07 |
| 2018-05-14 | 363.07 |
| 2018-05-11 | 369.59 |
| 2018-05-10 | 369.59 |
| 2018-05-09 | 369.59 |
| 2018-05-08 | 363.07 |
| 2018-05-07 | 363.07 |
| 2018-05-04 | 363.07 |
| 2018-05-03 | 369.59 |
| 2018-05-02 | 369.59 |
| 2018-04-30 | 363.07 |
| 2018-04-27 | 363.07 |
| 2018-04-26 | 363.07 |
| 2018-04-25 | 363.07 |
| 2018-04-24 | 369.59 |
| 2018-04-23 | 363.07 |
| 2018-04-20 | 369.59 |
| 2018-04-19 | 363.07 |
| 2018-04-18 | 363.07 |
| 2018-04-17 | 369.59 |
| 2018-04-16 | 356.55 |
| 2018-04-13 | 369.59 |
| 2018-04-12 | 369.59 |
| 2018-04-11 | 369.59 |
| 2018-04-10 | 363.07 |
| 2018-04-09 | 363.07 |
| 2018-04-06 | 363.07 |
| 2018-04-04 | 356.55 |
| 2018-04-03 | 363.07 |
| 2018-03-29 | 376.12 |
| 2018-03-28 | 376.12 |
| 2018-03-27 | 376.12 |
| 2018-03-26 | 382.64 |
| 2018-03-23 | 376.12 |
| 2018-03-22 | 382.64 |
| 2018-03-21 | 389.16 |
| 2018-03-20 | 382.64 |
| 2018-03-19 | 389.16 |
| 2018-03-16 | 382.64 |
| 2018-03-15 | 382.64 |
| 2018-03-14 | 382.64 |
| 2018-03-13 | 389.16 |
| 2018-03-12 | 379.77 |
| 2018-03-09 | 379.77 |
| 2018-03-08 | 386.08 |
| 2018-03-07 | 379.77 |
| 2018-03-06 | 379.77 |
| 2018-03-05 | 379.77 |
| 2018-03-02 | 379.77 |
| 2018-03-01 | 379.77 |
| 2018-02-28 | 386.08 |
| 2018-02-27 | 379.77 |
| 2018-02-26 | 386.08 |
| 2018-02-23 | 392.39 |
| 2018-02-22 | 392.39 |
| 2018-02-21 | 386.08 |
| 2018-02-20 | 386.08 |
| 2018-02-15 | 386.08 |
| 2018-02-14 | 386.08 |
| 2018-02-13 | 386.08 |
| 2018-02-12 | 392.39 |
| 2018-02-09 | 386.08 |
| 2018-02-08 | 392.39 |
| 2018-02-07 | 379.77 |
| 2018-02-06 | 386.08 |
| 2018-02-05 | 405.02 |
| 2018-02-02 | 405.02 |
| 2018-02-01 | 405.02 |
| 2018-01-31 | 411.33 |
| 2018-01-30 | 411.33 |
| 2018-01-29 | 411.33 |
| 2018-01-26 | 405.02 |
| 2018-01-25 | 405.02 |
| 2018-01-24 | 405.02 |
| 2018-01-23 | 398.71 |
| 2018-01-22 | 405.02 |
| 2018-01-19 | 411.33 |
| 2018-01-18 | 423.96 |
| 2018-01-17 | 423.96 |
| 2018-01-16 | 430.27 |
| 2018-01-15 | 430.27 |
| 2018-01-12 | 436.58 |
| 2018-01-11 | 436.58 |
| 2018-01-10 | 436.58 |
| 2018-01-09 | 436.58 |
| 2018-01-08 | 436.58 |
| 2018-01-05 | 436.58 |
| 2018-01-04 | 442.90 |
| 2018-01-03 | 436.58 |
| 2018-01-02 | 430.27 |
| 2017-12-29 | 430.27 |
| 2017-12-28 | 430.27 |
| 2017-12-27 | 423.96 |
| 2017-12-22 | 423.96 |
| 2017-12-21 | 436.58 |
| 2017-12-20 | 423.96 |
| 2017-12-19 | 423.96 |
| 2017-12-18 | 423.96 |
| 2017-12-15 | 423.96 |
| 2017-12-14 | 417.64 |
| 2017-12-13 | 417.64 |
| 2017-12-12 | 423.96 |
| 2017-12-11 | 430.27 |
| 2017-12-08 | 423.96 |
| 2017-12-07 | 417.64 |
| 2017-12-06 | 423.96 |
| 2017-12-05 | 430.27 |
| 2017-12-04 | 436.58 |
| 2017-12-01 | 436.58 |
| 2017-11-30 | 430.27 |
| 2017-11-29 | 436.58 |
| 2017-11-28 | 442.90 |
| 2017-11-27 | 436.58 |
| 2017-11-24 | 436.58 |
| 2017-11-23 | 455.52 |
| 2017-11-22 | 449.21 |
| 2017-11-21 | 449.21 |
| 2017-11-20 | 455.52 |
| 2017-11-17 | 468.15 |
| 2017-11-16 | 474.46 |
| 2017-11-15 | 457.67 |
| 2017-11-14 | 469.79 |
| 2017-11-13 | 469.79 |
| 2017-11-10 | 463.73 |
| 2017-11-09 | 457.67 |
| 2017-11-08 | 463.73 |
| 2017-11-07 | 463.73 |
| 2017-11-06 | 463.73 |
| 2017-11-03 | 469.79 |
| 2017-11-02 | 469.79 |
| 2017-11-01 | 457.67 |
| 2017-10-31 | 463.73 |
| 2017-10-30 | 457.67 |
| 2017-10-27 | 457.67 |
| 2017-10-26 | 457.67 |
| 2017-10-25 | 457.67 |
| 2017-10-24 | 457.67 |
| 2017-10-23 | 463.73 |
| 2017-10-20 | 451.61 |
| 2017-10-19 | 451.61 |
| 2017-10-18 | 463.73 |
| 2017-10-17 | 475.85 |
| 2017-10-16 | 445.54 |
| 2017-10-13 | 451.61 |
| 2017-10-12 | 457.67 |
| 2017-10-11 | 457.67 |
| 2017-10-10 | 457.67 |
| 2017-10-09 | 451.61 |
| 2017-10-06 | 457.67 |
| 2017-10-04 | 451.61 |
| 2017-10-03 | 451.61 |
| 2017-09-29 | 451.61 |
| 2017-09-28 | 439.48 |
| 2017-09-27 | 445.54 |
| 2017-09-26 | 445.54 |
| 2017-09-25 | 439.48 |
| 2017-09-22 | 445.54 |
| 2017-09-21 | 439.48 |
| 2017-09-20 | 433.42 |
| 2017-09-19 | 433.42 |
| 2017-09-18 | 433.42 |
| 2017-09-15 | 433.42 |
| 2017-09-14 | 433.42 |
| 2017-09-13 | 433.42 |
| 2017-09-12 | 427.36 |
| 2017-09-11 | 433.42 |
| 2017-09-08 | 433.42 |
| 2017-09-07 | 433.42 |
| 2017-09-06 | 433.42 |
| 2017-09-05 | 433.42 |
| 2017-09-04 | 427.36 |
| 2017-09-01 | 439.48 |
| 2017-08-31 | 439.48 |
| 2017-08-30 | 439.48 |
| 2017-08-29 | 439.48 |
| 2017-08-28 | 433.42 |
| 2017-08-25 | 427.36 |
| 2017-08-24 | 433.42 |
| 2017-08-22 | 433.42 |
| 2017-08-21 | 439.48 |
| 2017-08-18 | 439.48 |
| 2017-08-17 | 439.48 |
| 2017-08-16 | 439.48 |
| 2017-08-15 | 433.42 |
| 2017-08-14 | 433.42 |
| 2017-08-11 | 433.42 |
| 2017-08-10 | 445.54 |
| 2017-08-09 | 451.61 |
| 2017-08-08 | 451.61 |
| 2017-08-07 | 445.54 |
| 2017-08-04 | 445.54 |
| 2017-08-03 | 445.54 |
| 2017-08-02 | 457.67 |
| 2017-08-01 | 457.67 |
| 2017-07-31 | 457.67 |
| 2017-07-28 | 451.61 |
| 2017-07-27 | 457.67 |
| 2017-07-26 | 451.61 |
| 2017-07-25 | 457.67 |
| 2017-07-24 | 469.79 |
| 2017-07-21 | 463.73 |
| 2017-07-20 | 475.85 |
| 2017-07-19 | 481.91 |
| 2017-07-18 | 475.85 |
| 2017-07-17 | 475.85 |
| 2017-07-14 | 481.91 |
| 2017-07-13 | 481.91 |
| 2017-07-12 | 481.91 |
| 2017-07-11 | 481.91 |
| 2017-07-10 | 481.91 |
| 2017-07-07 | 475.85 |
| 2017-07-06 | 475.85 |
| 2017-07-05 | 475.85 |
| 2017-07-04 | 475.85 |
| 2017-07-03 | 463.73 |
| 2017-06-30 | 469.79 |
| 2017-06-29 | 469.79 |
| 2017-06-28 | 463.73 |
| 2017-06-27 | 469.79 |
| 2017-06-26 | 463.73 |
| 2017-06-23 | 463.73 |
| 2017-06-22 | 451.61 |
| 2017-06-21 | 451.61 |
| 2017-06-20 | 451.61 |
| 2017-06-19 | 451.61 |
| 2017-06-16 | 445.54 |
| 2017-06-15 | 445.54 |
| 2017-06-14 | 457.67 |
| 2017-06-13 | 457.67 |
| 2017-06-12 | 451.61 |
| 2017-06-09 | 457.67 |
| 2017-06-08 | 457.67 |
| 2017-06-07 | 457.67 |
| 2017-06-06 | 463.73 |
| 2017-06-05 | 463.73 |
| 2017-06-02 | 463.73 |
| 2017-06-01 | 451.61 |
| 2017-05-31 | 457.67 |
| 2017-05-29 | 457.67 |
| 2017-05-26 | 457.67 |
| 2017-05-25 | 457.67 |
| 2017-05-24 | 457.67 |
| 2017-05-23 | 457.67 |
| 2017-05-22 | 457.67 |
| 2017-05-19 | 457.67 |
| 2017-05-18 | 457.67 |
| 2017-05-17 | 463.73 |
| 2017-05-16 | 469.79 |
| 2017-05-15 | 463.73 |
| 2017-05-12 | 463.73 |
| 2017-05-11 | 457.67 |
| 2017-05-10 | 463.73 |
| 2017-05-09 | 463.73 |
| 2017-05-08 | 469.79 |
| 2017-05-05 | 463.73 |
| 2017-05-04 | 469.79 |
| 2017-05-02 | 469.79 |
| 2017-04-28 | 469.79 |
| 2017-04-27 | 469.79 |
| 2017-04-26 | 469.79 |
| 2017-04-25 | 469.79 |
| 2017-04-24 | 469.79 |
| 2017-04-21 | 469.79 |
| 2017-04-20 | 469.79 |
| 2017-04-19 | 469.79 |
| 2017-04-18 | 475.85 |
| 2017-04-13 | 481.91 |
| 2017-04-12 | 475.85 |
| 2017-04-11 | 475.85 |
| 2017-04-10 | 475.85 |
| 2017-04-07 | 481.91 |
| 2017-04-06 | 475.85 |
| 2017-04-05 | 475.85 |
| 2017-04-03 | 475.85 |
| 2017-03-31 | 475.85 |
| 2017-03-30 | 475.85 |
| 2017-03-29 | 475.85 |
| 2017-03-28 | 481.91 |
| 2017-03-27 | 481.91 |
| 2017-03-24 | 481.91 |
| 2017-03-23 | 487.98 |
| 2017-03-22 | 481.91 |
| 2017-03-21 | 481.91 |
| 2017-03-20 | 475.85 |
| 2017-03-17 | 475.85 |
| 2017-03-16 | 475.85 |
| 2017-03-15 | 481.91 |
| 2017-03-14 | 475.85 |
| 2017-03-13 | 473.19 |
| 2017-03-10 | 467.28 |
| 2017-03-09 | 473.19 |
| 2017-03-08 | 473.19 |
| 2017-03-07 | 473.19 |
| 2017-03-06 | 467.28 |
| 2017-03-03 | 467.28 |
| 2017-03-02 | 467.28 |
| 2017-03-01 | 467.28 |
| 2017-02-28 | 467.28 |
| 2017-02-27 | 479.09 |
| 2017-02-24 | 479.09 |
| 2017-02-23 | 473.19 |
| 2017-02-22 | 461.37 |
| 2017-02-21 | 461.37 |
| 2017-02-20 | 455.46 |
| 2017-02-17 | 455.46 |
| 2017-02-16 | 455.46 |
| 2017-02-15 | 455.46 |
| 2017-02-14 | 461.37 |
| 2017-02-13 | 455.46 |
| 2017-02-10 | 461.37 |
| 2017-02-09 | 449.55 |
| 2017-02-08 | 461.37 |
| 2017-02-07 | 431.82 |
| 2017-02-06 | 437.73 |
| 2017-02-03 | 431.82 |
| 2017-02-02 | 431.82 |
| 2017-02-01 | 431.82 |
| 2017-01-27 | 425.91 |
| 2017-01-26 | 425.91 |
| 2017-01-25 | 437.73 |
| 2017-01-24 | 420.00 |
| 2017-01-23 | 420.00 |
| 2017-01-20 | 425.91 |
| 2017-01-19 | 425.91 |
| 2017-01-18 | 425.91 |
| 2017-01-17 | 408.18 |
| 2017-01-16 | 414.09 |
| 2017-01-13 | 420.00 |
| 2017-01-12 | 408.18 |
| 2017-01-11 | 414.09 |
| 2017-01-10 | 402.28 |
| 2017-01-09 | 402.28 |
| 2017-01-06 | 402.28 |
| 2017-01-05 | 408.18 |
| 2017-01-04 | 396.37 |
| 2017-01-03 | 396.37 |
| 2016-12-30 | 396.37 |
| 2016-12-29 | 396.37 |
| 2016-12-28 | 396.37 |
| 2016-12-23 | 384.55 |
| 2016-12-22 | 390.46 |
| 2016-12-21 | 390.46 |
| 2016-12-20 | 390.46 |
| 2016-12-19 | 390.46 |
| 2016-12-16 | 396.37 |
| 2016-12-15 | 396.37 |
| 2016-12-14 | 396.37 |
| 2016-12-13 | 408.18 |
| 2016-12-12 | 408.18 |
| 2016-12-09 | 414.09 |
| 2016-12-08 | 420.00 |
| 2016-12-07 | 437.73 |
| 2016-12-06 | 443.64 |
| 2016-12-05 | 443.64 |
| 2016-12-02 | 443.64 |
| 2016-12-01 | 443.64 |
| 2016-11-30 | 437.73 |
| 2016-11-29 | 431.82 |
| 2016-11-28 | 431.82 |
| 2016-11-25 | 437.73 |
| 2016-11-24 | 443.64 |
| 2016-11-23 | 431.82 |
| 2016-11-22 | 431.82 |
| 2016-11-21 | 431.82 |
| 2016-11-18 | 437.73 |
| 2016-11-17 | 431.82 |
| 2016-11-16 | 435.13 |
| 2016-11-15 | 435.13 |
| 2016-11-14 | 429.38 |
| 2016-11-11 | 435.13 |
| 2016-11-10 | 440.88 |
| 2016-11-09 | 429.38 |
| 2016-11-08 | 435.13 |
| 2016-11-07 | 435.13 |
| 2016-11-04 | 435.13 |
| 2016-11-03 | 440.88 |
| 2016-11-02 | 435.13 |
| 2016-11-01 | 435.13 |
| 2016-10-31 | 440.88 |
| 2016-10-28 | 435.13 |
| 2016-10-27 | 440.88 |
| 2016-10-26 | 435.13 |
| 2016-10-25 | 446.64 |
| 2016-10-24 | 440.88 |
| 2016-10-20 | 440.88 |
| 2016-10-19 | 435.13 |
| 2016-10-18 | 452.39 |
| 2016-10-17 | 446.64 |
| 2016-10-14 | 446.64 |
| 2016-10-13 | 446.64 |
| 2016-10-12 | 452.39 |
| 2016-10-11 | 452.39 |
| 2016-10-07 | 458.15 |
| 2016-10-06 | 463.90 |
| 2016-10-05 | 452.39 |
| 2016-10-04 | 463.90 |
| 2016-10-03 | 463.90 |
| 2016-09-30 | 463.90 |
| 2016-09-29 | 469.65 |
| 2016-09-28 | 475.41 |
| 2016-09-27 | 475.41 |
| 2016-09-26 | 469.65 |
| 2016-09-23 | 475.41 |
| 2016-09-22 | 486.92 |
| 2016-09-21 | 555.97 |
| 2016-09-20 | 567.47 |
| 2016-09-19 | 567.47 |
| 2016-09-15 | 544.46 |
| 2016-09-14 | 532.95 |
| 2016-09-13 | 532.95 |
| 2016-09-12 | 532.95 |
| 2016-09-09 | 544.46 |
| 2016-09-08 | 555.97 |
| 2016-09-07 | 555.97 |
| 2016-09-06 | 532.95 |
| 2016-09-05 | 532.95 |
| 2016-09-02 | 532.95 |
| 2016-09-01 | 532.95 |
| 2016-08-31 | 532.95 |
| 2016-08-30 | 544.46 |
| 2016-08-29 | 544.46 |
| 2016-08-26 | 521.44 |
| 2016-08-25 | 521.44 |
| 2016-08-24 | 509.93 |
| 2016-08-23 | 509.93 |
| 2016-08-22 | 521.44 |
| 2016-08-19 | 590.49 |
| 2016-08-18 | 590.49 |
| 2016-08-17 | 567.47 |
| 2016-08-16 | 578.98 |
| 2016-08-15 | 590.49 |
| 2016-08-12 | 590.49 |
| 2016-08-11 | 555.97 |
| 2016-08-10 | 567.47 |
| 2016-08-09 | 521.44 |
| 2016-08-08 | 521.44 |
| 2016-08-05 | 509.93 |
| 2016-08-04 | 521.44 |
| 2016-08-03 | 509.93 |
| 2016-08-01 | 521.44 |
| 2016-07-29 | 521.44 |
| 2016-07-28 | 544.46 |
| 2016-07-27 | 532.95 |
| 2016-07-26 | 509.93 |
| 2016-07-25 | 509.93 |
| 2016-07-22 | 509.93 |
| 2016-07-21 | 486.92 |
| 2016-07-20 | 475.41 |
| 2016-07-19 | 469.65 |
| 2016-07-18 | 469.65 |
| 2016-07-15 | 475.41 |
| 2016-07-14 | 475.41 |
| 2016-07-13 | 475.41 |
| 2016-07-12 | 469.65 |
| 2016-07-11 | 475.41 |
| 2016-07-08 | 486.92 |
| 2016-07-07 | 486.92 |
| 2016-07-06 | 463.90 |
| 2016-07-05 | 463.90 |
| 2016-07-04 | 458.15 |
| 2016-06-30 | 463.90 |
| 2016-06-29 | 452.39 |
| 2016-06-28 | 429.38 |
| 2016-06-27 | 423.62 |
| 2016-06-24 | 423.62 |
| 2016-06-23 | 429.38 |
| 2016-06-22 | 429.38 |
| 2016-06-21 | 429.38 |
| 2016-06-20 | 429.38 |
| 2016-06-17 | 429.38 |
| 2016-06-16 | 429.38 |
| 2016-06-15 | 429.38 |
| 2016-06-14 | 429.38 |
| 2016-06-13 | 435.13 |
| 2016-06-10 | 435.13 |
| 2016-06-08 | 435.13 |
| 2016-06-07 | 435.13 |
| 2016-06-06 | 429.38 |
| 2016-06-03 | 435.13 |
| 2016-06-02 | 429.38 |
| 2016-06-01 | 429.38 |
| 2016-05-31 | 435.13 |
| 2016-05-30 | 435.13 |
| 2016-05-27 | 435.13 |
| 2016-05-26 | 429.38 |
| 2016-05-25 | 435.13 |
| 2016-05-24 | 435.13 |
| 2016-05-23 | 435.13 |
| 2016-05-20 | 435.13 |
| 2016-05-19 | 440.88 |
| 2016-05-18 | 446.64 |
| 2016-05-17 | 440.88 |
| 2016-05-16 | 440.88 |
| 2016-05-13 | 446.64 |
| 2016-05-12 | 435.13 |
| 2016-05-11 | 435.13 |
| 2016-05-10 | 435.13 |
| 2016-05-09 | 440.88 |
| 2016-05-06 | 446.64 |
| 2016-05-05 | 446.64 |
| 2016-05-04 | 452.39 |
| 2016-05-03 | 452.39 |
| 2016-04-29 | 452.39 |
| 2016-04-28 | 452.39 |
| 2016-04-27 | 458.15 |
| 2016-04-26 | 463.90 |
| 2016-04-25 | 463.90 |
| 2016-04-22 | 475.41 |
| 2016-04-21 | 469.65 |
| 2016-04-20 | 469.65 |
| 2016-04-19 | 486.92 |
| 2016-04-18 | 475.41 |
| 2016-04-15 | 475.41 |
| 2016-04-14 | 486.92 |
| 2016-04-13 | 458.15 |
| 2016-04-12 | 440.88 |
| 2016-04-11 | 446.64 |
| 2016-04-08 | 440.88 |
| 2016-04-07 | 440.88 |
| 2016-04-06 | 452.39 |
| 2016-04-05 | 458.15 |
| 2016-04-01 | 458.15 |
| 2016-03-31 | 463.90 |
| 2016-03-30 | 469.65 |
| 2016-03-29 | 458.15 |
| 2016-03-24 | 469.65 |
| 2016-03-23 | 469.65 |
| 2016-03-22 | 469.65 |
| 2016-03-21 | 469.65 |
| 2016-03-18 | 475.41 |
| 2016-03-17 | 475.41 |
| 2016-03-16 | 475.41 |
| 2016-03-15 | 475.41 |
| 2016-03-14 | 484.39 |
| 2016-03-11 | 495.62 |
| 2016-03-10 | 506.86 |
| 2016-03-09 | 484.39 |
| 2016-03-08 | 439.43 |
| 2016-03-07 | 450.67 |
| 2016-03-04 | 456.29 |
| 2016-03-03 | 327.05 |
| 2016-03-02 | 343.91 |
| 2016-03-01 | 338.29 |
| 2016-02-29 | 338.29 |
| 2016-02-26 | 343.91 |
| 2016-02-25 | 349.53 |
| 2016-02-24 | 343.91 |
| 2016-02-23 | 349.53 |
| 2016-02-22 | 349.53 |
| 2016-02-19 | 349.53 |
| 2016-02-18 | 349.53 |
| 2016-02-17 | 349.53 |
| 2016-02-16 | 338.29 |
| 2016-02-15 | 338.29 |
| 2016-02-12 | 332.67 |
| 2016-02-11 | 327.05 |
| 2016-02-05 | 332.67 |
| 2016-02-04 | 338.29 |
| 2016-02-03 | 343.91 |
| 2016-02-02 | 355.15 |
| 2016-02-01 | 355.15 |
| 2016-01-29 | 355.15 |
| 2016-01-28 | 349.53 |
| 2016-01-27 | 349.53 |
| 2016-01-26 | 343.91 |
| 2016-01-25 | 360.77 |
| 2016-01-22 | 338.29 |
| 2016-01-21 | 343.91 |
| 2016-01-20 | 355.15 |
| 2016-01-19 | 366.38 |
| 2016-01-18 | 366.38 |
| 2016-01-15 | 394.48 |
| 2016-01-14 | 506.86 |
| 2016-01-13 | 495.62 |
| 2016-01-12 | 506.86 |
| 2016-01-11 | 529.34 |
| 2016-01-08 | 551.81 |
| 2016-01-07 | 551.81 |
| 2016-01-06 | 551.81 |
| 2016-01-05 | 551.81 |
| 2016-01-04 | 563.05 |
| 2015-12-31 | 563.05 |
| 2015-12-30 | 563.05 |
| 2015-12-29 | 563.05 |
| 2015-12-28 | 563.05 |
| 2015-12-24 | 551.81 |
| 2015-12-23 | 551.81 |
| 2015-12-22 | 551.81 |
| 2015-12-21 | 563.05 |
| 2015-12-18 | 563.05 |
| 2015-12-17 | 563.05 |
| 2015-12-16 | 574.29 |
| 2015-12-15 | 563.05 |
| 2015-12-14 | 563.05 |
| 2015-12-11 | 574.29 |
| 2015-12-10 | 585.53 |
| 2015-12-09 | 585.53 |
| 2015-12-08 | 585.53 |
| 2015-12-07 | 585.53 |
| 2015-12-04 | 585.53 |
| 2015-12-03 | 596.77 |
| 2015-12-02 | 596.77 |
| 2015-12-01 | 585.53 |
| 2015-11-30 | 596.77 |
| 2015-11-27 | 585.53 |
| 2015-11-26 | 596.77 |
| 2015-11-25 | 596.77 |
| 2015-11-24 | 596.77 |
| 2015-11-23 | 585.53 |
| 2015-11-20 | 574.29 |
| 2015-11-19 | 585.53 |
| 2015-11-18 | 596.77 |
| 2015-11-17 | 585.53 |
| 2015-11-16 | 585.53 |
| 2015-11-13 | 608.01 |
| 2015-11-12 | 619.24 |
| 2015-11-11 | 637.45 |
| 2015-11-10 | 626.91 |
| 2015-11-09 | 626.91 |
| 2015-11-06 | 626.91 |
| 2015-11-05 | 626.91 |
| 2015-11-04 | 605.84 |
| 2015-11-03 | 595.31 |
| 2015-11-02 | 595.31 |
| 2015-10-30 | 605.84 |
| 2015-10-29 | 595.31 |
| 2015-10-28 | 595.31 |
| 2015-10-27 | 595.31 |
| 2015-10-26 | 595.31 |
| 2015-10-23 | 595.31 |
| 2015-10-22 | 595.31 |
| 2015-10-20 | 595.31 |
| 2015-10-19 | 595.31 |
| 2015-10-16 | 584.77 |
| 2015-10-15 | 595.31 |
| 2015-10-14 | 584.77 |
| 2015-10-13 | 605.84 |
| 2015-10-12 | 595.31 |
| 2015-10-09 | 595.31 |
| 2015-10-08 | 595.31 |
| 2015-10-07 | 584.77 |
| 2015-10-06 | 584.77 |
| 2015-10-05 | 584.77 |
| 2015-10-02 | 584.77 |
| 2015-09-30 | 574.24 |
| 2015-09-29 | 563.70 |
| 2015-09-25 | 574.24 |
| 2015-09-24 | 574.24 |
| 2015-09-23 | 584.77 |
| 2015-09-22 | 584.77 |
| 2015-09-21 | 584.77 |
| 2015-09-18 | 595.31 |
| 2015-09-17 | 605.84 |
| 2015-09-16 | 669.05 |
| 2015-09-15 | 647.98 |
| 2015-09-14 | 647.98 |
| 2015-09-11 | 637.45 |
| 2015-09-10 | 626.91 |
| 2015-09-09 | 637.45 |
| 2015-09-08 | 626.91 |
| 2015-09-07 | 605.84 |
| 2015-09-04 | 605.84 |
| 2015-09-02 | 605.84 |
| 2015-09-01 | 605.84 |
| 2015-08-31 | 605.84 |
| 2015-08-28 | 616.38 |
| 2015-08-27 | 605.84 |
| 2015-08-26 | 605.84 |
| 2015-08-25 | 595.31 |
| 2015-08-24 | 595.31 |
| 2015-08-21 | 616.38 |
| 2015-08-20 | 637.45 |
| 2015-08-19 | 647.98 |
| 2015-08-18 | 658.52 |
| 2015-08-17 | 658.52 |
| 2015-08-14 | 647.98 |
| 2015-08-13 | 669.05 |
| 2015-08-12 | 658.52 |
| 2015-08-11 | 679.59 |
| 2015-08-10 | 669.05 |
| 2015-08-07 | 669.05 |
| 2015-08-06 | 679.59 |
| 2015-08-05 | 669.05 |
| 2015-08-04 | 669.05 |
| 2015-08-03 | 679.59 |
| 2015-07-31 | 690.12 |
| 2015-07-30 | 679.59 |
| 2015-07-29 | 669.05 |
| 2015-07-28 | 658.52 |
| 2015-07-27 | 658.52 |
| 2015-07-24 | 700.66 |
| 2015-07-23 | 690.12 |
| 2015-07-22 | 690.12 |
| 2015-07-21 | 690.12 |
| 2015-07-20 | 700.66 |
| 2015-07-17 | 690.12 |
| 2015-07-16 | 658.52 |
| 2015-07-15 | 626.91 |
| 2015-07-14 | 637.45 |
| 2015-07-13 | 626.91 |
| 2015-07-10 | 626.91 |
| 2015-07-09 | 637.45 |
| 2015-07-08 | 605.84 |
| 2015-07-07 | 637.45 |
| 2015-07-06 | 637.45 |
| 2015-07-03 | 658.52 |
| 2015-07-02 | 679.59 |
| 2015-06-30 | 658.52 |
| 2015-06-29 | 658.52 |
| 2015-06-26 | 679.59 |
| 2015-06-25 | 669.05 |
| 2015-06-24 | 669.05 |
| 2015-06-23 | 669.05 |
| 2015-06-22 | 669.05 |
| 2015-06-19 | 658.52 |
| 2015-06-18 | 658.52 |
| 2015-06-17 | 679.59 |
| 2015-06-16 | 669.05 |
| 2015-06-15 | 669.05 |
| 2015-06-12 | 669.05 |
| 2015-06-11 | 669.05 |
| 2015-06-10 | 679.59 |
| 2015-06-09 | 679.59 |
| 2015-06-08 | 700.66 |
| 2015-06-05 | 700.66 |
| 2015-06-04 | 711.19 |
| 2015-06-03 | 690.12 |
| 2015-06-02 | 700.66 |
| 2015-06-01 | 721.73 |
| 2015-05-29 | 669.05 |
| 2015-05-28 | 669.05 |
| 2015-05-27 | 669.05 |
| 2015-05-26 | 658.52 |
| 2015-05-22 | 647.98 |
| 2015-05-21 | 658.52 |
| 2015-05-20 | 658.52 |
| 2015-05-19 | 647.98 |
| 2015-05-18 | 647.98 |
| 2015-05-15 | 658.52 |
| 2015-05-14 | 647.98 |
| 2015-05-13 | 637.45 |
| 2015-05-12 | 637.45 |
| 2015-05-11 | 626.91 |
| 2015-05-08 | 626.91 |
| 2015-05-07 | 637.45 |
| 2015-05-06 | 637.45 |
| 2015-05-05 | 647.98 |
| 2015-05-04 | 647.98 |
| 2015-04-30 | 637.45 |
| 2015-04-29 | 637.45 |
| 2015-04-28 | 626.91 |
| 2015-04-27 | 637.45 |
| 2015-04-24 | 637.45 |
| 2015-04-23 | 616.38 |
| 2015-04-22 | 605.84 |
| 2015-04-21 | 616.38 |
| 2015-04-20 | 616.38 |
| 2015-04-17 | 616.38 |
| 2015-04-16 | 616.38 |
| 2015-04-15 | 616.38 |
| 2015-04-14 | 637.45 |
| 2015-04-13 | 626.91 |
| 2015-04-10 | 637.45 |
| 2015-04-09 | 658.52 |
| 2015-04-08 | 616.38 |
| 2015-04-02 | 595.31 |
| 2015-04-01 | 616.38 |
| 2015-03-31 | 616.38 |
| 2015-03-30 | 616.38 |
| 2015-03-27 | 595.31 |
| 2015-03-26 | 605.84 |
| 2015-03-25 | 605.84 |
| 2015-03-24 | 616.38 |
| 2015-03-23 | 616.38 |
| 2015-03-20 | 605.84 |
| 2015-03-19 | 605.84 |
| 2015-03-18 | 605.84 |
| 2015-03-17 | 595.31 |
| 2015-03-16 | 640.61 |
| 2015-03-13 | 660.90 |
| 2015-03-12 | 660.90 |
| 2015-03-11 | 640.61 |
| 2015-03-10 | 660.90 |
| 2015-03-09 | 640.61 |
| 2015-03-06 | 640.61 |
| 2015-03-05 | 640.61 |
| 2015-03-04 | 640.61 |
| 2015-03-03 | 650.76 |
| 2015-03-02 | 660.90 |
| 2015-02-27 | 660.90 |
| 2015-02-26 | 691.34 |
| 2015-02-25 | 660.90 |
| 2015-02-24 | 681.19 |
| 2015-02-23 | 671.05 |
| 2015-02-18 | 660.90 |
| 2015-02-17 | 650.76 |
| 2015-02-16 | 650.76 |
| 2015-02-13 | 610.17 |
| 2015-02-12 | 579.74 |
| 2015-02-11 | 589.88 |
| 2015-02-10 | 589.88 |
| 2015-02-09 | 579.74 |
| 2015-02-06 | 579.74 |
| 2015-02-05 | 579.74 |
| 2015-02-04 | 579.74 |
| 2015-02-03 | 569.59 |
| 2015-02-02 | 589.88 |
| 2015-01-30 | 569.59 |
| 2015-01-29 | 569.59 |
| 2015-01-28 | 569.59 |
| 2015-01-27 | 579.74 |
| 2015-01-26 | 569.59 |
| 2015-01-23 | 559.45 |
| 2015-01-22 | 569.59 |
| 2015-01-21 | 559.45 |
| 2015-01-20 | 579.74 |
| 2015-01-19 | 549.30 |
| 2015-01-16 | 589.88 |
| 2015-01-15 | 600.03 |
| 2015-01-14 | 579.74 |
| 2015-01-13 | 579.74 |
| 2015-01-12 | 549.30 |
| 2015-01-09 | 549.30 |
| 2015-01-08 | 539.16 |
| 2015-01-07 | 539.16 |
| 2015-01-06 | 539.16 |
| 2015-01-05 | 539.16 |
| 2015-01-02 | 549.30 |
| 2014-12-31 | 539.16 |
| 2014-12-30 | 539.16 |
| 2014-12-29 | 549.30 |
| 2014-12-24 | 529.01 |
| 2014-12-23 | 529.01 |
| 2014-12-22 | 549.30 |
| 2014-12-19 | 539.16 |
| 2014-12-18 | 549.30 |
| 2014-12-17 | 539.16 |
| 2014-12-16 | 569.59 |
| 2014-12-15 | 579.74 |
| 2014-12-12 | 579.74 |
| 2014-12-11 | 539.16 |
| 2014-12-10 | 539.16 |
| 2014-12-09 | 539.16 |
| 2014-12-08 | 529.01 |
| 2014-12-05 | 549.30 |
| 2014-12-04 | 559.45 |
| 2014-12-03 | 539.16 |
| 2014-12-02 | 569.59 |
| 2014-12-01 | 579.74 |
| 2014-11-28 | 589.88 |
| 2014-11-27 | 610.17 |
| 2014-11-26 | 610.17 |
| 2014-11-25 | 620.32 |
| 2014-11-24 | 610.17 |
| 2014-11-21 | 620.32 |
| 2014-11-20 | 640.61 |
| 2014-11-19 | 640.61 |
| 2014-11-18 | 640.61 |
| 2014-11-17 | 640.61 |
| 2014-11-14 | 650.76 |
| 2014-11-13 | 640.61 |
| 2014-11-12 | 653.49 |
| 2014-11-11 | 663.03 |
| 2014-11-10 | 672.57 |
| 2014-11-07 | 672.57 |
| 2014-11-06 | 663.03 |
| 2014-11-05 | 653.49 |
| 2014-11-04 | 624.88 |
| 2014-11-03 | 624.88 |
| 2014-10-31 | 624.88 |
| 2014-10-30 | 634.42 |
| 2014-10-29 | 624.88 |
| 2014-10-28 | 596.27 |
| 2014-10-27 | 605.81 |
| 2014-10-24 | 615.34 |
| 2014-10-23 | 615.34 |
| 2014-10-22 | 605.81 |
| 2014-10-21 | 605.81 |
| 2014-10-20 | 615.34 |
| 2014-10-17 | 615.34 |
| 2014-10-16 | 605.81 |
| 2014-10-15 | 615.34 |
| 2014-10-14 | 596.27 |
| 2014-10-13 | 605.81 |
| 2014-10-10 | 615.34 |
| 2014-10-09 | 624.88 |
| 2014-10-08 | 634.42 |
| 2014-10-07 | 634.42 |
| 2014-10-06 | 596.27 |
| 2014-10-03 | 605.81 |
| 2014-09-30 | 596.27 |
| 2014-09-29 | 596.27 |
| 2014-09-26 | 653.49 |
| 2014-09-25 | 663.03 |
| 2014-09-24 | 672.57 |
| 2014-09-23 | 663.03 |
| 2014-09-22 | 663.03 |
| 2014-09-19 | 682.11 |
| 2014-09-18 | 710.72 |
| 2014-09-17 | 605.81 |
| 2014-09-16 | 586.73 |
| 2014-09-15 | 577.19 |
| 2014-09-12 | 577.19 |
| 2014-09-11 | 586.73 |
| 2014-09-10 | 586.73 |
| 2014-09-08 | 596.27 |
| 2014-09-05 | 558.12 |
| 2014-09-04 | 558.12 |
| 2014-09-03 | 567.65 |
| 2014-09-02 | 567.65 |
| 2014-09-01 | 567.65 |
| 2014-08-29 | 567.65 |
| 2014-08-28 | 558.12 |
| 2014-08-27 | 548.58 |
| 2014-08-26 | 548.58 |
| 2014-08-25 | 558.12 |
| 2014-08-22 | 548.58 |
| 2014-08-21 | 548.58 |
| 2014-08-20 | 558.12 |
| 2014-08-19 | 558.12 |
| 2014-08-18 | 558.12 |
| 2014-08-15 | 539.04 |
| 2014-08-14 | 539.04 |
| 2014-08-13 | 539.04 |
| 2014-08-12 | 539.04 |
| 2014-08-11 | 548.58 |
| 2014-08-08 | 539.04 |
| 2014-08-07 | 539.04 |
| 2014-08-06 | 539.04 |
| 2014-08-05 | 539.04 |
| 2014-08-04 | 539.04 |
| 2014-08-01 | 529.50 |
| 2014-07-31 | 539.04 |
| 2014-07-30 | 539.04 |
| 2014-07-29 | 539.04 |
| 2014-07-28 | 548.58 |
| 2014-07-25 | 548.58 |
| 2014-07-24 | 558.12 |
| 2014-07-23 | 567.65 |
| 2014-07-22 | 567.65 |
| 2014-07-21 | 558.12 |
| 2014-07-18 | 558.12 |
| 2014-07-17 | 558.12 |
| 2014-07-16 | 548.58 |
| 2014-07-15 | 567.65 |
| 2014-07-14 | 558.12 |
| 2014-07-11 | 567.65 |
| 2014-07-10 | 539.04 |
| 2014-07-09 | 529.50 |
| 2014-07-08 | 567.65 |
| 2014-07-07 | 567.65 |
| 2014-07-04 | 567.65 |
| 2014-07-03 | 567.65 |
| 2014-07-02 | 567.65 |
| 2014-06-30 | 567.65 |
| 2014-06-27 | 567.65 |
| 2014-06-26 | 577.19 |
| 2014-06-25 | 548.58 |
| 2014-06-24 | 548.58 |
| 2014-06-23 | 548.58 |
| 2014-06-20 | 558.12 |
| 2014-06-19 | 558.12 |
| 2014-06-18 | 481.81 |
| 2014-06-17 | 491.35 |
| 2014-06-16 | 500.89 |
| 2014-06-13 | 510.43 |
| 2014-06-12 | 510.43 |
| 2014-06-11 | 519.96 |
| 2014-06-10 | 519.96 |
| 2014-06-09 | 500.89 |
| 2014-06-06 | 481.81 |
| 2014-06-05 | 481.81 |
| 2014-06-04 | 481.81 |
| 2014-06-03 | 481.81 |
| 2014-05-30 | 481.81 |
| 2014-05-29 | 500.89 |
| 2014-05-28 | 491.35 |
| 2014-05-27 | 491.35 |
| 2014-05-26 | 491.35 |
| 2014-05-23 | 491.35 |
| 2014-05-22 | 481.81 |
| 2014-05-21 | 472.27 |
| 2014-05-20 | 472.27 |
| 2014-05-19 | 462.74 |
| 2014-05-16 | 472.27 |
| 2014-05-15 | 472.27 |
| 2014-05-14 | 462.74 |
| 2014-05-13 | 472.27 |
| 2014-05-12 | 472.27 |
| 2014-05-09 | 472.27 |
| 2014-05-08 | 472.27 |
| 2014-05-07 | 481.81 |
| 2014-05-05 | 510.43 |
| 2014-05-02 | 529.50 |
| 2014-04-30 | 519.96 |
| 2014-04-29 | 539.04 |
| 2014-04-28 | 548.58 |
| 2014-04-25 | 567.65 |
| 2014-04-24 | 548.58 |
| 2014-04-23 | 567.65 |
| 2014-04-22 | 567.65 |
| 2014-04-17 | 567.65 |
| 2014-04-16 | 567.65 |
| 2014-04-15 | 567.65 |
| 2014-04-14 | 567.65 |
| 2014-04-11 | 577.19 |
| 2014-04-10 | 586.73 |
| 2014-04-09 | 577.19 |
| 2014-04-08 | 567.65 |
| 2014-04-07 | 567.65 |
| 2014-04-04 | 567.65 |
| 2014-04-03 | 567.65 |
| 2014-04-02 | 519.96 |
| 2014-04-01 | 510.43 |
| 2014-03-31 | 519.96 |
| 2014-03-28 | 529.50 |
| 2014-03-27 | 529.50 |
| 2014-03-26 | 529.50 |
| 2014-03-25 | 510.43 |
| 2014-03-24 | 500.89 |
| 2014-03-21 | 510.43 |
| 2014-03-20 | 510.43 |
| 2014-03-19 | 519.96 |
| 2014-03-18 | 519.96 |
| 2014-03-17 | 519.96 |
| 2014-03-14 | 517.10 |
| 2014-03-13 | 526.31 |
| 2014-03-12 | 507.89 |
| 2014-03-11 | 535.52 |
| 2014-03-10 | 544.73 |
| 2014-03-07 | 544.73 |
| 2014-03-06 | 553.94 |
| 2014-03-05 | 553.94 |
| 2014-03-04 | 544.73 |
| 2014-03-03 | 535.52 |
| 2014-02-28 | 553.94 |
| 2014-02-27 | 544.73 |
| 2014-02-26 | 544.73 |
| 2014-02-25 | 563.15 |
| 2014-02-24 | 581.58 |
| 2014-02-21 | 581.58 |
| 2014-02-20 | 553.94 |
| 2014-02-19 | 572.37 |
| 2014-02-18 | 553.94 |
| 2014-02-17 | 553.94 |
| 2014-02-14 | 590.79 |
| 2014-02-13 | 526.31 |
| 2014-02-12 | 526.31 |
| 2014-02-11 | 507.89 |
| 2014-02-10 | 498.68 |
| 2014-02-07 | 498.68 |
| 2014-02-06 | 480.26 |
| 2014-02-05 | 480.26 |
| 2014-02-04 | 480.26 |
| 2014-01-30 | 498.68 |
| 2014-01-29 | 517.10 |
| 2014-01-28 | 480.26 |
| 2014-01-27 | 471.05 |
| 2014-01-24 | 489.47 |
| 2014-01-23 | 517.10 |
| 2014-01-22 | 526.31 |
| 2014-01-21 | 397.37 |
| 2014-01-20 | 406.58 |
| 2014-01-17 | 397.37 |
| 2014-01-16 | 406.58 |
| 2014-01-15 | 415.79 |
| 2014-01-14 | 406.58 |
| 2014-01-13 | 415.79 |
| 2014-01-10 | 415.79 |
| 2014-01-09 | 415.79 |
| 2014-01-08 | 425.00 |
| 2014-01-07 | 415.79 |
| 2014-01-06 | 415.79 |
| 2014-01-03 | 443.42 |
| 2014-01-02 | 425.00 |
| 2013-12-31 | 443.42 |
| 2013-12-30 | 434.21 |
| 2013-12-27 | 415.79 |
| 2013-12-24 | 425.00 |
| 2013-12-23 | 406.58 |
| 2013-12-20 | 415.79 |
| 2013-12-19 | 406.58 |
| 2013-12-18 | 434.21 |
| 2013-12-17 | 434.21 |
| 2013-12-16 | 452.63 |
| 2013-12-13 | 452.63 |
| 2013-12-12 | 452.63 |
| 2013-12-11 | 452.63 |
| 2013-12-10 | 415.79 |
| 2013-12-09 | 415.79 |
| 2013-12-06 | 397.37 |
| 2013-12-05 | 415.79 |
| 2013-12-04 | 415.79 |
| 2013-12-03 | 425.00 |
| 2013-12-02 | 425.00 |
| 2013-11-29 | 425.00 |
| 2013-11-28 | 425.00 |
| 2013-11-27 | 406.58 |
| 2013-11-26 | 406.58 |
| 2013-11-25 | 397.37 |
| 2013-11-22 | 397.37 |
| 2013-11-21 | 378.95 |
| 2013-11-20 | 397.37 |
| 2013-11-19 | 406.58 |
| 2013-11-18 | 434.21 |
| 2013-11-15 | 415.79 |
| 2013-11-14 | 406.58 |
| 2013-11-13 | 349.47 |
| 2013-11-12 | 327.00 |
| 2013-11-11 | 327.00 |
| 2013-11-08 | 322.50 |
| 2013-11-07 | 322.50 |
| 2013-11-06 | 313.51 |
| 2013-11-05 | 313.51 |
| 2013-11-04 | 318.01 |
| 2013-11-01 | 313.51 |
| 2013-10-31 | 318.01 |
| 2013-10-30 | 318.01 |
| 2013-10-29 | 318.01 |
| 2013-10-28 | 318.01 |
| 2013-10-25 | 313.51 |
| 2013-10-24 | 318.01 |
| 2013-10-23 | 318.01 |
| 2013-10-22 | 322.50 |
| 2013-10-21 | 322.50 |
| 2013-10-18 | 322.50 |
| 2013-10-17 | 318.01 |
| 2013-10-16 | 318.01 |
| 2013-10-15 | 313.51 |
| 2013-10-11 | 313.51 |
| 2013-10-10 | 309.02 |
| 2013-10-09 | 309.02 |
| 2013-10-08 | 309.02 |
| 2013-10-07 | 313.51 |
| 2013-10-04 | 309.02 |
| 2013-10-03 | 309.02 |
| 2013-10-02 | 309.02 |
| 2013-09-30 | 313.51 |
| 2013-09-27 | 313.51 |
| 2013-09-26 | 313.51 |
| 2013-09-25 | 318.01 |
| 2013-09-24 | 300.03 |
| 2013-09-23 | 300.03 |
| 2013-09-19 | 304.52 |
| 2013-09-18 | 291.04 |
| 2013-09-17 | 286.55 |
| 2013-09-16 | 291.04 |
| 2013-09-13 | 291.04 |
| 2013-09-12 | 291.04 |
| 2013-09-11 | 286.55 |
| 2013-09-10 | 291.04 |
| 2013-09-09 | 291.04 |
| 2013-09-06 | 286.55 |
| 2013-09-05 | 286.55 |
| 2013-09-04 | 282.05 |
| 2013-09-03 | 277.56 |
| 2013-09-02 | 282.05 |
| 2013-08-30 | 282.05 |
| 2013-08-29 | 264.07 |
| 2013-08-28 | 264.07 |
| 2013-08-27 | 264.07 |
| 2013-08-26 | 264.07 |
| 2013-08-23 | 259.58 |
| 2013-08-22 | 264.07 |
| 2013-08-21 | 264.07 |
| 2013-08-20 | 264.07 |
| 2013-08-19 | 268.57 |
| 2013-08-16 | 268.57 |
| 2013-08-15 | 268.57 |
| 2013-08-13 | 259.58 |
| 2013-08-12 | 259.58 |
| 2013-08-09 | 259.58 |
| 2013-08-08 | 255.08 |
| 2013-08-07 | 250.59 |
| 2013-08-06 | 255.08 |
| 2013-08-05 | 255.08 |
| 2013-08-02 | 255.08 |
| 2013-08-01 | 250.59 |
| 2013-07-31 | 255.08 |
| 2013-07-30 | 246.09 |
| 2013-07-29 | 250.59 |
| 2013-07-26 | 250.59 |
| 2013-07-25 | 250.59 |
| 2013-07-24 | 246.09 |
| 2013-07-23 | 246.09 |
| 2013-07-22 | 241.60 |
| 2013-07-19 | 246.09 |
| 2013-07-18 | 246.09 |
| 2013-07-17 | 246.09 |
| 2013-07-16 | 246.09 |
| 2013-07-15 | 246.09 |
| 2013-07-12 | 241.60 |
| 2013-07-11 | 246.09 |
| 2013-07-10 | 246.09 |
| 2013-07-09 | 246.09 |
| 2013-07-08 | 246.09 |
| 2013-07-05 | 250.59 |
| 2013-07-04 | 250.59 |
| 2013-07-03 | 250.59 |
| 2013-07-02 | 250.59 |
| 2013-06-28 | 255.08 |
| 2013-06-27 | 259.58 |
| 2013-06-26 | 259.58 |
| 2013-06-25 | 255.08 |
| 2013-06-24 | 259.58 |
| 2013-06-21 | 259.58 |
| 2013-06-20 | 259.58 |
| 2013-06-19 | 264.07 |
| 2013-06-18 | 264.07 |
| 2013-06-17 | 268.57 |
| 2013-06-14 | 264.07 |
| 2013-06-13 | 259.58 |
| 2013-06-11 | 264.07 |
| 2013-06-10 | 268.57 |
| 2013-06-07 | 268.57 |
| 2013-06-06 | 264.07 |
| 2013-06-05 | 273.06 |
| 2013-06-04 | 277.56 |
| 2013-06-03 | 286.55 |
| 2013-05-31 | 277.56 |
| 2013-05-30 | 273.06 |
| 2013-05-29 | 268.57 |
| 2013-05-28 | 268.57 |
| 2013-05-27 | 268.57 |
| 2013-05-24 | 277.56 |
| 2013-05-23 | 273.06 |
| 2013-05-22 | 282.05 |
| 2013-05-21 | 282.05 |
| 2013-05-20 | 282.05 |
| 2013-05-16 | 277.56 |
| 2013-05-15 | 282.05 |
| 2013-05-14 | 286.55 |
| 2013-05-13 | 286.55 |
| 2013-05-10 | 277.56 |
| 2013-05-09 | 277.56 |
| 2013-05-08 | 273.06 |
| 2013-05-07 | 277.56 |
| 2013-05-06 | 268.57 |
| 2013-05-03 | 268.57 |
| 2013-05-02 | 268.57 |
| 2013-04-30 | 273.06 |
| 2013-04-29 | 273.06 |
| 2013-04-26 | 273.06 |
| 2013-04-25 | 273.06 |
| 2013-04-24 | 273.06 |
| 2013-04-23 | 268.57 |
| 2013-04-22 | 268.57 |
| 2013-04-19 | 264.07 |
| 2013-04-18 | 264.07 |
| 2013-04-17 | 264.07 |
| 2013-04-16 | 264.07 |
| 2013-04-15 | 264.07 |
| 2013-04-12 | 264.07 |
| 2013-04-11 | 264.07 |
| 2013-04-10 | 264.07 |
| 2013-04-09 | 259.58 |
| 2013-04-08 | 268.57 |
| 2013-04-05 | 264.07 |
| 2013-04-03 | 277.56 |
| 2013-04-02 | 277.56 |
| 2013-03-28 | 277.56 |
| 2013-03-27 | 273.06 |
| 2013-03-26 | 273.06 |
| 2013-03-25 | 277.56 |
| 2013-03-22 | 273.06 |
| 2013-03-21 | 277.56 |
| 2013-03-20 | 273.06 |
| 2013-03-19 | 273.06 |
| 2013-03-18 | 273.06 |
| 2013-03-15 | 280.43 |
| 2013-03-14 | 284.76 |
| 2013-03-13 | 276.11 |
| 2013-03-12 | 271.79 |
| 2013-03-11 | 280.43 |
| 2013-03-08 | 276.11 |
| 2013-03-07 | 271.79 |
| 2013-03-06 | 271.79 |
| 2013-03-05 | 271.79 |
| 2013-03-04 | 271.79 |
| 2013-03-01 | 276.11 |
| 2013-02-28 | 276.11 |
| 2013-02-27 | 276.11 |
| 2013-02-26 | 245.85 |
| 2013-02-25 | 241.52 |
| 2013-02-22 | 245.85 |
| 2013-02-21 | 245.85 |
| 2013-02-20 | 245.85 |
| 2013-02-19 | 245.85 |
| 2013-02-18 | 245.85 |
| 2013-02-15 | 250.17 |
| 2013-02-14 | 245.85 |
| 2013-02-08 | 245.85 |
| 2013-02-07 | 245.85 |
| 2013-02-06 | 245.85 |
| 2013-02-05 | 245.85 |
| 2013-02-04 | 245.85 |
| 2013-02-01 | 250.17 |
| 2013-01-31 | 263.14 |
| 2013-01-30 | 245.85 |
| 2013-01-29 | 245.85 |
| 2013-01-28 | 245.85 |
| 2013-01-25 | 250.17 |
| 2013-01-24 | 241.52 |
| 2013-01-23 | 250.17 |
| 2013-01-22 | 280.43 |
| 2013-01-21 | 280.43 |
| 2013-01-18 | 284.76 |
| 2013-01-17 | 284.76 |
| 2013-01-16 | 293.40 |
| 2013-01-15 | 302.05 |
| 2013-01-14 | 302.05 |
| 2013-01-11 | 302.05 |
| 2013-01-10 | 289.08 |
| 2013-01-09 | 293.40 |
| 2013-01-08 | 280.43 |
| 2013-01-07 | 284.76 |
| 2013-01-04 | 280.43 |
| 2013-01-03 | 263.14 |
| 2013-01-02 | 267.46 |
| 2012-12-31 | 254.49 |
| 2012-12-28 | 250.17 |
| 2012-12-27 | 241.52 |
| 2012-12-24 | 245.85 |
| 2012-12-21 | 241.52 |
| 2012-12-20 | 241.52 |
| 2012-12-19 | 241.52 |
| 2012-12-18 | 241.52 |
| 2012-12-17 | 245.85 |
| 2012-12-14 | 245.85 |
| 2012-12-13 | 237.20 |
| 2012-12-12 | 241.52 |
| 2012-12-11 | 241.52 |
| 2012-12-10 | 241.52 |
| 2012-12-07 | 250.17 |
| 2012-12-06 | 245.85 |
| 2012-12-05 | 241.52 |
| 2012-12-04 | 245.85 |
| 2012-12-03 | 245.85 |
| 2012-11-30 | 254.49 |
| 2012-11-29 | 237.20 |
| 2012-11-28 | 237.20 |
| 2012-11-27 | 232.88 |
| 2012-11-26 | 241.52 |
| 2012-11-23 | 232.88 |
| 2012-11-22 | 237.20 |
| 2012-11-21 | 232.88 |
| 2012-11-20 | 232.88 |
| 2012-11-19 | 232.88 |
| 2012-11-16 | 232.88 |
| 2012-11-15 | 232.88 |
| 2012-11-14 | 237.20 |
| 2012-11-13 | 232.88 |
| 2012-11-12 | 237.20 |
| 2012-11-09 | 232.88 |
| 2012-11-08 | 232.88 |
| 2012-11-07 | 241.52 |
| 2012-11-06 | 237.20 |
| 2012-11-05 | 241.52 |
| 2012-11-02 | 241.52 |
| 2012-11-01 | 237.20 |
| 2012-10-31 | 237.20 |
| 2012-10-30 | 232.88 |
| 2012-10-29 | 232.88 |
| 2012-10-26 | 232.88 |
| 2012-10-25 | 232.88 |
| 2012-10-24 | 232.88 |
| 2012-10-22 | 237.20 |
| 2012-10-19 | 232.88 |
| 2012-10-18 | 237.20 |
| 2012-10-17 | 237.20 |
| 2012-10-16 | 232.88 |
| 2012-10-15 | 232.88 |
| 2012-10-12 | 237.20 |
| 2012-10-11 | 241.52 |
| 2012-10-10 | 245.85 |
| 2012-10-09 | 245.85 |
| 2012-10-08 | 245.85 |
| 2012-10-05 | 250.17 |
| 2012-10-04 | 250.17 |
| 2012-10-03 | 250.17 |
| 2012-09-28 | 258.82 |
| 2012-09-27 | 250.17 |
| 2012-09-26 | 250.17 |
| 2012-09-25 | 245.85 |
| 2012-09-24 | 245.85 |
| 2012-09-21 | 254.49 |
| 2012-09-20 | 250.17 |
| 2012-09-19 | 271.79 |
| 2012-09-18 | 263.14 |
| 2012-09-17 | 271.79 |
| 2012-09-14 | 258.82 |
| 2012-09-13 | 254.49 |
| 2012-09-12 | 254.49 |
| 2012-09-11 | 250.17 |
| 2012-09-10 | 250.17 |
| 2012-09-07 | 250.17 |
| 2012-09-06 | 250.17 |
| 2012-09-05 | 250.17 |
| 2012-09-04 | 250.17 |
| 2012-09-03 | 254.49 |
| 2012-08-31 | 263.14 |
| 2012-08-30 | 254.49 |
| 2012-08-29 | 250.17 |
| 2012-08-28 | 250.17 |
| 2012-08-27 | 258.82 |
| 2012-08-24 | 254.49 |
| 2012-08-23 | 258.82 |
| 2012-08-22 | 250.17 |
| 2012-08-21 | 254.49 |
| 2012-08-20 | 250.17 |
| 2012-08-17 | 258.82 |
| 2012-08-16 | 254.49 |
| 2012-08-15 | 258.82 |
| 2012-08-14 | 263.14 |
| 2012-08-13 | 263.14 |
| 2012-08-10 | 267.46 |
| 2012-08-09 | 267.46 |
| 2012-08-08 | 271.79 |
| 2012-08-07 | 293.40 |
| 2012-08-06 | 293.40 |
| 2012-08-03 | 297.73 |
| 2012-08-02 | 297.73 |
| 2012-08-01 | 297.73 |
| 2012-07-31 | 293.40 |
| 2012-07-30 | 297.73 |
| 2012-07-27 | 302.05 |
| 2012-07-26 | 297.73 |
| 2012-07-25 | 293.40 |
| 2012-07-24 | 297.73 |
| 2012-07-23 | 297.73 |
| 2012-07-20 | 310.69 |
| 2012-07-19 | 315.02 |
| 2012-07-18 | 315.02 |
| 2012-07-17 | 315.02 |
| 2012-07-16 | 315.02 |
| 2012-07-13 | 310.69 |
| 2012-07-12 | 310.69 |
| 2012-07-11 | 315.02 |
| 2012-07-10 | 319.34 |
| 2012-07-09 | 315.02 |
| 2012-07-06 | 323.66 |
| 2012-07-05 | 319.34 |
| 2012-07-04 | 319.34 |
| 2012-07-03 | 323.66 |
| 2012-06-29 | 319.34 |
| 2012-06-28 | 319.34 |
| 2012-06-27 | 319.34 |
| 2012-06-26 | 323.66 |
| 2012-06-25 | 327.99 |
| 2012-06-22 | 327.99 |
| 2012-06-21 | 340.96 |
| 2012-06-20 | 327.99 |
| 2012-06-19 | 319.34 |
| 2012-06-18 | 315.02 |
| 2012-06-15 | 315.02 |
| 2012-06-14 | 310.69 |
| 2012-06-13 | 319.34 |
| 2012-06-12 | 310.69 |
| 2012-06-11 | 310.69 |
| 2012-06-08 | 315.02 |
| 2012-06-07 | 315.02 |
| 2012-06-06 | 315.02 |
| 2012-06-05 | 315.02 |
| 2012-06-04 | 319.34 |
| 2012-06-01 | 327.99 |
| 2012-05-31 | 327.99 |
| 2012-05-30 | 327.99 |
| 2012-05-29 | 332.31 |
| 2012-05-28 | 310.69 |
| 2012-05-25 | 310.69 |
| 2012-05-24 | 310.69 |
| 2012-05-23 | 310.69 |
| 2012-05-22 | 315.02 |
| 2012-05-21 | 310.69 |
| 2012-05-18 | 315.02 |
| 2012-05-17 | 319.34 |
| 2012-05-16 | 323.66 |
| 2012-05-15 | 332.31 |
| 2012-05-14 | 332.31 |
| 2012-05-11 | 340.96 |
| 2012-05-10 | 340.96 |
| 2012-05-09 | 340.96 |
| 2012-05-08 | 349.60 |
| 2012-05-07 | 349.60 |
| 2012-05-04 | 358.25 |
| 2012-05-03 | 366.89 |
| 2012-05-02 | 375.54 |
| 2012-04-30 | 366.89 |
| 2012-04-27 | 366.89 |
| 2012-04-26 | 366.89 |
| 2012-04-25 | 366.89 |
| 2012-04-24 | 375.54 |
| 2012-04-23 | 375.54 |
| 2012-04-20 | 392.83 |
| 2012-04-19 | 392.83 |
| 2012-04-18 | 392.83 |
| 2012-04-17 | 384.19 |
| 2012-04-16 | 384.19 |
| 2012-04-13 | 392.83 |
| 2012-04-12 | 375.54 |
| 2012-04-11 | 366.89 |
| 2012-04-10 | 366.89 |
| 2012-04-05 | 366.89 |
| 2012-04-03 | 366.89 |
| 2012-04-02 | 366.89 |
| 2012-03-30 | 358.25 |
| 2012-03-29 | 349.60 |
| 2012-03-28 | 358.25 |
| 2012-03-27 | 358.25 |
| 2012-03-26 | 358.25 |
| 2012-03-23 | 349.60 |
| 2012-03-22 | 358.25 |
| 2012-03-21 | 349.60 |
| 2012-03-20 | 366.89 |
| 2012-03-19 | 375.54 |
| 2012-03-16 | 384.19 |
| 2012-03-15 | 384.19 |
| 2012-03-14 | 384.19 |
| 2012-03-13 | 392.83 |
| 2012-03-12 | 392.83 |
| 2012-03-09 | 391.97 |
| 2012-03-08 | 383.49 |
| 2012-03-07 | 375.00 |
| 2012-03-06 | 383.49 |
| 2012-03-05 | 391.97 |
| 2012-03-02 | 400.45 |
| 2012-03-01 | 400.45 |
| 2012-02-29 | 391.97 |
| 2012-02-28 | 400.45 |
| 2012-02-27 | 400.45 |
| 2012-02-24 | 408.93 |
| 2012-02-23 | 408.93 |
| 2012-02-22 | 408.93 |
| 2012-02-21 | 476.79 |
| 2012-02-20 | 485.27 |
| 2012-02-17 | 476.79 |
| 2012-02-16 | 476.79 |
| 2012-02-15 | 468.31 |
| 2012-02-14 | 468.31 |
| 2012-02-13 | 468.31 |
| 2012-02-10 | 451.34 |
| 2012-02-09 | 468.31 |
| 2012-02-08 | 468.31 |
| 2012-02-07 | 417.42 |
| 2012-02-06 | 425.90 |
| 2012-02-03 | 434.38 |
| 2012-02-02 | 391.97 |
| 2012-02-01 | 391.97 |
| 2012-01-31 | 391.97 |
| 2012-01-30 | 383.49 |
| 2012-01-27 | 391.97 |
| 2012-01-26 | 391.97 |
| 2012-01-20 | 391.97 |
| 2012-01-19 | 391.97 |
| 2012-01-18 | 391.97 |
| 2012-01-17 | 383.49 |
| 2012-01-16 | 383.49 |
| 2012-01-13 | 391.97 |
| 2012-01-12 | 375.00 |
| 2012-01-11 | 375.00 |
| 2012-01-10 | 383.49 |
| 2012-01-09 | 383.49 |
| 2012-01-06 | 366.52 |
| 2012-01-05 | 375.00 |
| 2012-01-04 | 391.97 |
| 2012-01-03 | 400.45 |
| 2011-12-30 | 391.97 |
| 2011-12-29 | 400.45 |
| 2011-12-28 | 400.45 |
| 2011-12-23 | 391.97 |
| 2011-12-22 | 383.49 |
| 2011-12-21 | 391.97 |
| 2011-12-20 | 391.97 |
| 2011-12-19 | 375.00 |
| 2011-12-16 | 375.00 |
| 2011-12-15 | 358.04 |
| 2011-12-14 | 391.97 |
| 2011-12-13 | 391.97 |
| 2011-12-12 | 408.93 |
| 2011-12-09 | 417.42 |
| 2011-12-08 | 425.90 |
| 2011-12-07 | 434.38 |
| 2011-12-06 | 434.38 |
| 2011-12-05 | 442.86 |
| 2011-12-02 | 442.86 |
| 2011-12-01 | 451.34 |
| 2011-11-30 | 434.38 |
| 2011-11-29 | 442.86 |
| 2011-11-28 | 425.90 |
| 2011-11-25 | 417.42 |
| 2011-11-24 | 417.42 |
| 2011-11-23 | 425.90 |
| 2011-11-22 | 434.38 |
| 2011-11-21 | 451.34 |
| 2011-11-18 | 485.27 |
| 2011-11-17 | 525.73 |
| 2011-11-16 | 525.73 |
| 2011-11-15 | 517.71 |
| 2011-11-14 | 493.64 |
| 2011-11-11 | 493.64 |
| 2011-11-10 | 485.62 |
| 2011-11-09 | 501.67 |
| 2011-11-08 | 485.62 |
| 2011-11-07 | 493.64 |
| 2011-11-04 | 493.64 |
| 2011-11-03 | 477.60 |
| 2011-11-02 | 501.67 |
| 2011-11-01 | 477.60 |
| 2011-10-31 | 501.67 |
| 2011-10-28 | 501.67 |
| 2011-10-27 | 477.60 |
| 2011-10-26 | 437.49 |
| 2011-10-25 | 437.49 |
| 2011-10-24 | 445.51 |
| 2011-10-21 | 413.42 |
| 2011-10-20 | 413.42 |
| 2011-10-19 | 421.44 |
| 2011-10-18 | 405.40 |
| 2011-10-17 | 445.51 |
| 2011-10-14 | 437.49 |
| 2011-10-13 | 445.51 |
| 2011-10-12 | 437.49 |
| 2011-10-11 | 429.47 |
| 2011-10-10 | 397.38 |
| 2011-10-07 | 373.31 |
| 2011-10-06 | 333.20 |
| 2011-10-04 | 317.16 |
| 2011-10-03 | 349.24 |
| 2011-09-30 | 405.40 |
| 2011-09-28 | 429.47 |
| 2011-09-27 | 437.49 |
| 2011-09-26 | 405.40 |
| 2011-09-23 | 453.53 |
| 2011-09-22 | 485.62 |
| 2011-09-21 | 493.64 |
| 2011-09-20 | 485.62 |
| 2011-09-19 | 485.62 |
| 2011-09-16 | 485.62 |
| 2011-09-15 | 477.60 |
| 2011-09-14 | 461.56 |
| 2011-09-12 | 461.56 |
| 2011-09-09 | 485.62 |
| 2011-09-08 | 477.60 |
| 2011-09-07 | 477.60 |
| 2011-09-06 | 461.56 |
| 2011-09-05 | 469.58 |
| 2011-09-02 | 485.62 |
| 2011-09-01 | 493.64 |
| 2011-08-31 | 501.67 |
| 2011-08-30 | 493.64 |
| 2011-08-29 | 461.56 |
| 2011-08-26 | 437.49 |
| 2011-08-25 | 445.51 |
| 2011-08-24 | 437.49 |
| 2011-08-23 | 453.53 |
| 2011-08-22 | 437.49 |
| 2011-08-19 | 453.53 |
| 2011-08-18 | 485.62 |
| 2011-08-17 | 501.67 |
| 2011-08-16 | 477.60 |
| 2011-08-15 | 477.60 |
| 2011-08-12 | 461.56 |
| 2011-08-11 | 453.53 |
| 2011-08-10 | 461.56 |
| 2011-08-09 | 469.58 |
| 2011-08-08 | 517.71 |
| 2011-08-05 | 541.78 |
| 2011-08-04 | 597.93 |
| 2011-08-03 | 573.87 |
| 2011-08-02 | 581.89 |
| 2011-08-01 | 589.91 |
| 2011-07-29 | 581.89 |
| 2011-07-28 | 589.91 |
| 2011-07-27 | 589.91 |
| 2011-07-26 | 573.87 |
| 2011-07-25 | 573.87 |
| 2011-07-22 | 581.89 |
| 2011-07-21 | 573.87 |
| 2011-07-20 | 557.82 |
| 2011-07-19 | 573.87 |
| 2011-07-18 | 581.89 |
| 2011-07-15 | 589.91 |
| 2011-07-14 | 589.91 |
| 2011-07-13 | 605.96 |
| 2011-07-12 | 589.91 |
| 2011-07-11 | 605.96 |
| 2011-07-08 | 622.00 |
| 2011-07-07 | 630.02 |
| 2011-07-06 | 630.02 |
| 2011-07-05 | 654.09 |
| 2011-07-04 | 605.96 |
| 2011-06-30 | 597.93 |
| 2011-06-29 | 597.93 |
| 2011-06-28 | 597.93 |
| 2011-06-27 | 605.96 |
| 2011-06-24 | 589.91 |
| 2011-06-23 | 597.93 |
| 2011-06-22 | 605.96 |
| 2011-06-21 | 597.93 |
| 2011-06-20 | 573.87 |
| 2011-06-17 | 581.89 |
| 2011-06-16 | 581.89 |
| 2011-06-15 | 597.93 |
| 2011-06-14 | 605.96 |
| 2011-06-13 | 597.93 |
| 2011-06-10 | 589.91 |
| 2011-06-09 | 605.96 |
| 2011-06-08 | 622.00 |
| 2011-06-07 | 638.04 |
| 2011-06-03 | 646.07 |
| 2011-06-02 | 638.04 |
| 2011-06-01 | 654.09 |
| 2011-05-31 | 646.07 |
| 2011-05-30 | 638.04 |
| 2011-05-27 | 630.02 |
| 2011-05-26 | 613.98 |
| 2011-05-25 | 581.89 |
| 2011-05-24 | 581.89 |
| 2011-05-23 | 573.87 |
| 2011-05-20 | 589.91 |
| 2011-05-19 | 589.91 |
| 2011-05-18 | 581.89 |
| 2011-05-17 | 589.91 |
| 2011-05-16 | 597.93 |
| 2011-05-13 | 605.96 |
| 2011-05-12 | 613.98 |
| 2011-05-11 | 573.87 |
| 2011-05-09 | 581.89 |
| 2011-05-06 | 573.87 |
| 2011-05-05 | 581.89 |
| 2011-05-04 | 589.91 |
| 2011-05-03 | 605.96 |
| 2011-04-29 | 605.96 |
| 2011-04-28 | 613.98 |
| 2011-04-27 | 630.02 |
| 2011-04-26 | 613.98 |
| 2011-04-21 | 622.00 |
| 2011-04-20 | 613.98 |
| 2011-04-19 | 630.02 |
| 2011-04-18 | 638.04 |
| 2011-04-15 | 613.98 |
| 2011-04-14 | 589.91 |
| 2011-04-13 | 581.89 |
| 2011-04-12 | 565.84 |
| 2011-04-11 | 581.89 |
| 2011-04-08 | 589.91 |
| 2011-04-07 | 573.87 |
| 2011-04-06 | 581.89 |
| 2011-04-04 | 581.89 |
| 2011-04-01 | 533.76 |
| 2011-03-31 | 525.73 |
| 2011-03-30 | 541.78 |
| 2011-03-29 | 549.80 |
| 2011-03-28 | 541.78 |
| 2011-03-25 | 549.80 |
| 2011-03-24 | 565.84 |
| 2011-03-23 | 565.84 |
| 2011-03-22 | 573.87 |
| 2011-03-21 | 557.82 |
| 2011-03-18 | 525.73 |
| 2011-03-17 | 509.69 |
| 2011-03-16 | 565.84 |
| 2011-03-15 | 565.84 |
| 2011-03-14 | 597.93 |
| 2011-03-11 | 604.35 |
| 2011-03-10 | 596.53 |
| 2011-03-09 | 604.35 |
| 2011-03-08 | 612.18 |
| 2011-03-07 | 604.35 |
| 2011-03-04 | 627.83 |
| 2011-03-03 | 604.35 |
| 2011-03-02 | 612.18 |
| 2011-03-01 | 596.53 |
| 2011-02-28 | 588.70 |
| 2011-02-25 | 588.70 |
| 2011-02-24 | 573.05 |
| 2011-02-23 | 588.70 |
| 2011-02-22 | 612.18 |
| 2011-02-21 | 627.83 |
| 2011-02-18 | 627.83 |
| 2011-02-17 | 596.53 |
| 2011-02-16 | 604.35 |
| 2011-02-15 | 588.70 |
| 2011-02-14 | 604.35 |
| 2011-02-11 | 580.87 |
| 2011-02-10 | 580.87 |
| 2011-02-09 | 596.53 |
| 2011-02-08 | 612.18 |
| 2011-02-07 | 627.83 |
| 2011-02-02 | 620.00 |
| 2011-02-01 | 596.53 |
| 2011-01-31 | 596.53 |
| 2011-01-28 | 596.53 |
| 2011-01-27 | 604.35 |
| 2011-01-26 | 604.35 |
| 2011-01-25 | 620.00 |
| 2011-01-24 | 635.66 |
| 2011-01-21 | 643.48 |
| 2011-01-20 | 627.83 |
| 2011-01-19 | 659.13 |
| 2011-01-18 | 659.13 |
| 2011-01-17 | 706.09 |
| 2011-01-14 | 666.96 |
| 2011-01-13 | 635.66 |
| 2011-01-12 | 635.66 |
| 2011-01-11 | 627.83 |
| 2011-01-10 | 635.66 |
| 2011-01-07 | 651.31 |
| 2011-01-06 | 674.79 |
| 2011-01-05 | 682.61 |
| 2011-01-04 | 620.00 |
| 2011-01-03 | 612.18 |
| 2010-12-31 | 635.66 |
| 2010-12-30 | 627.83 |
| 2010-12-29 | 604.35 |
| 2010-12-28 | 612.18 |
| 2010-12-24 | 627.83 |
| 2010-12-23 | 596.53 |
| 2010-12-22 | 612.18 |
| 2010-12-21 | 620.00 |
| 2010-12-20 | 588.70 |
| 2010-12-17 | 612.18 |
| 2010-12-16 | 580.87 |
| 2010-12-15 | 627.83 |
| 2010-12-14 | 651.31 |
| 2010-12-13 | 635.66 |
| 2010-12-10 | 659.13 |
| 2010-12-09 | 706.09 |
| 2010-12-08 | 706.09 |
| 2010-12-07 | 737.40 |
| 2010-12-06 | 713.92 |
| 2010-12-03 | 745.22 |
| 2010-12-02 | 815.66 |
| 2010-12-01 | 690.44 |
| 2010-11-30 | 604.35 |
| 2010-11-29 | 604.35 |
| 2010-11-26 | 588.70 |
| 2010-11-25 | 549.57 |
| 2010-11-24 | 526.09 |
| 2010-11-23 | 486.96 |
| 2010-11-22 | 533.92 |
| 2010-11-19 | 502.61 |
| 2010-11-18 | 510.44 |
| 2010-11-17 | 479.13 |
| 2010-11-16 | 518.26 |
| 2010-11-15 | 533.92 |
| 2010-11-12 | 526.09 |
| 2010-11-11 | 549.57 |
| 2010-11-10 | 565.22 |
| 2010-11-09 | 560.52 |
| 2010-11-08 | 537.75 |
| 2010-11-05 | 552.93 |
| 2010-11-04 | 545.34 |
| 2010-11-03 | 545.34 |
| 2010-11-02 | 530.16 |
| 2010-11-01 | 530.16 |
| 2010-10-29 | 522.56 |
| 2010-10-28 | 537.75 |
| 2010-10-27 | 537.75 |
| 2010-10-26 | 530.16 |
| 2010-10-25 | 514.97 |
| 2010-10-22 | 522.56 |
| 2010-10-21 | 537.75 |
| 2010-10-20 | 492.19 |
| 2010-10-19 | 492.19 |
| 2010-10-18 | 477.01 |
| 2010-10-15 | 469.42 |
| 2010-10-14 | 492.19 |
| 2010-10-13 | 492.19 |
| 2010-10-12 | 461.83 |
| 2010-10-11 | 477.01 |
| 2010-10-08 | 492.19 |
| 2010-10-07 | 499.79 |
| 2010-10-06 | 484.60 |
| 2010-10-05 | 507.38 |
| 2010-10-04 | 530.16 |
| 2010-09-30 | 560.52 |
| 2010-09-29 | 560.52 |
| 2010-09-28 | 530.16 |
| 2010-09-27 | 560.52 |
| 2010-09-24 | 598.49 |
| 2010-09-22 | 575.71 |
| 2010-09-21 | 507.38 |
| 2010-09-20 | 499.79 |
| 2010-09-17 | 507.38 |
| 2010-09-16 | 507.38 |
| 2010-09-15 | 522.56 |
| 2010-09-14 | 537.75 |
| 2010-09-13 | 484.60 |
| 2010-09-10 | 469.42 |
| 2010-09-09 | 499.79 |
| 2010-09-08 | 401.09 |
| 2010-09-07 | 393.50 |
| 2010-09-06 | 370.72 |
| 2010-09-03 | 378.31 |
| 2010-09-02 | 370.72 |
| 2010-09-01 | 385.90 |
| 2010-08-31 | 363.13 |
| 2010-08-30 | 385.90 |
| 2010-08-27 | 385.90 |
| 2010-08-26 | 401.09 |
| 2010-08-25 | 378.31 |
| 2010-08-24 | 385.90 |
| 2010-08-23 | 370.72 |
| 2010-08-20 | 370.72 |
| 2010-08-19 | 363.13 |
| 2010-08-18 | 378.31 |
| 2010-08-17 | 370.72 |
| 2010-08-16 | 378.31 |
| 2010-08-13 | 347.94 |
| 2010-08-12 | 347.94 |
| 2010-08-11 | 363.13 |
| 2010-08-10 | 340.35 |
| 2010-08-09 | 347.94 |
| 2010-08-06 | 347.94 |
| 2010-08-05 | 340.35 |
| 2010-08-04 | 332.76 |
| 2010-08-03 | 332.76 |
| 2010-08-02 | 347.94 |
| 2010-07-30 | 347.94 |
| 2010-07-29 | 355.53 |
| 2010-07-28 | 347.94 |
| 2010-07-27 | 325.17 |
| 2010-07-26 | 340.35 |
| 2010-07-23 | 347.94 |
| 2010-07-22 | 370.72 |
| 2010-07-21 | 340.35 |
| 2010-07-20 | 332.76 |
| 2010-07-19 | 355.53 |
| 2010-07-16 | 332.76 |
| 2010-07-15 | 287.20 |
| 2010-07-14 | 287.20 |
| 2010-07-13 | 287.20 |
| 2010-07-12 | 287.20 |
| 2010-07-09 | 302.39 |
| 2010-07-08 | 279.61 |
| 2010-07-07 | 279.61 |
| 2010-07-06 | 272.02 |
| 2010-07-05 | 275.82 |
| 2010-07-02 | 275.82 |
| 2010-06-30 | 275.82 |
| 2010-06-29 | 275.82 |
| 2010-06-28 | 287.20 |
| 2010-06-25 | 294.80 |
| 2010-06-24 | 302.39 |
| 2010-06-23 | 287.20 |
| 2010-06-22 | 275.82 |
| 2010-06-21 | 287.20 |
| 2010-06-18 | 287.20 |
| 2010-06-17 | 272.02 |
| 2010-06-15 | 275.82 |
| 2010-06-14 | 294.80 |
| 2010-06-11 | 275.82 |
| 2010-06-10 | 279.61 |
| 2010-06-09 | 268.22 |
| 2010-06-08 | 268.22 |
| 2010-06-07 | 264.43 |
| 2010-06-04 | 268.22 |
| 2010-06-03 | 268.22 |
| 2010-06-02 | 256.84 |
| 2010-06-01 | 256.84 |
| 2010-05-31 | 256.84 |
| 2010-05-28 | 272.02 |
| 2010-05-27 | 268.22 |
| 2010-05-26 | 260.63 |
| 2010-05-25 | 256.84 |
| 2010-05-24 | 260.63 |
| 2010-05-20 | 256.84 |
| 2010-05-19 | 264.43 |
| 2010-05-18 | 279.61 |
| 2010-05-17 | 272.02 |
| 2010-05-14 | 275.82 |
| 2010-05-13 | 279.61 |
| 2010-05-12 | 279.61 |
| 2010-05-11 | 279.61 |
| 2010-05-10 | 279.61 |
| 2010-05-07 | 275.82 |
| 2010-05-06 | 279.61 |
| 2010-05-05 | 294.80 |
| 2010-05-04 | 302.39 |
| 2010-05-03 | 302.39 |
| 2010-04-30 | 294.80 |
| 2010-04-29 | 294.80 |
| 2010-04-28 | 302.39 |
| 2010-04-27 | 302.39 |
| 2010-04-26 | 309.98 |
| 2010-04-23 | 309.98 |
| 2010-04-22 | 317.57 |
| 2010-04-21 | 325.17 |
| 2010-04-20 | 317.57 |
| 2010-04-19 | 325.17 |
| 2010-04-16 | 332.76 |
| 2010-04-15 | 332.76 |
| 2010-04-14 | 332.76 |
| 2010-04-13 | 325.17 |
| 2010-04-12 | 332.76 |
| 2010-04-09 | 325.17 |
| 2010-04-08 | 325.17 |
| 2010-04-07 | 340.35 |
| 2010-04-01 | 347.94 |
| 2010-03-31 | 332.00 |
| 2010-03-30 | 332.00 |
| 2010-03-29 | 317.10 |
| 2010-03-26 | 324.55 |
| 2010-03-25 | 309.65 |
| 2010-03-24 | 317.10 |
| 2010-03-23 | 317.10 |
| 2010-03-22 | 317.10 |
| 2010-03-19 | 309.65 |
| 2010-03-18 | 309.65 |
| 2010-03-17 | 294.76 |
| 2010-03-16 | 279.86 |
| 2010-03-15 | 264.96 |
| 2010-03-12 | 261.24 |
| 2010-03-11 | 272.41 |
| 2010-03-10 | 264.96 |
| 2010-03-09 | 261.24 |
| 2010-03-08 | 268.69 |
| 2010-03-05 | 268.69 |
| 2010-03-04 | 257.52 |
| 2010-03-03 | 264.96 |
| 2010-03-02 | 268.69 |
| 2010-03-01 | 279.86 |
| 2010-02-26 | 261.24 |
| 2010-02-25 | 257.52 |
| 2010-02-24 | 246.34 |
| 2010-02-23 | 253.79 |
| 2010-02-22 | 250.07 |
| 2010-02-19 | 246.34 |
| 2010-02-18 | 253.79 |
| 2010-02-17 | 246.34 |
| 2010-02-12 | 242.62 |
| 2010-02-11 | 235.17 |
| 2010-02-10 | 235.17 |
| 2010-02-09 | 235.17 |
| 2010-02-08 | 235.17 |
| 2010-02-05 | 227.72 |
| 2010-02-04 | 238.90 |
| 2010-02-03 | 246.34 |
| 2010-02-02 | 235.17 |
| 2010-02-01 | 231.45 |
| 2010-01-29 | 238.90 |
| 2010-01-28 | 246.34 |
| 2010-01-27 | 250.07 |
| 2010-01-26 | 257.52 |
| 2010-01-25 | 279.86 |
| 2010-01-22 | 272.41 |
| 2010-01-21 | 257.52 |
| 2010-01-20 | 253.79 |
| 2010-01-19 | 250.07 |
| 2010-01-18 | 250.07 |
| 2010-01-15 | 253.79 |
| 2010-01-14 | 257.52 |
| 2010-01-13 | 235.17 |
| 2010-01-12 | 238.90 |
| 2010-01-11 | 242.62 |
| 2010-01-08 | 224.00 |
| 2010-01-07 | 212.83 |
| 2010-01-06 | 212.83 |
| 2010-01-05 | 209.10 |
| 2010-01-04 | 209.10 |
| 2009-12-31 | 209.10 |
| 2009-12-30 | 212.83 |
| 2009-12-29 | 209.10 |
| 2009-12-28 | 209.10 |
| 2009-12-24 | 212.83 |
| 2009-12-23 | 205.38 |
| 2009-12-22 | 205.38 |
| 2009-12-21 | 197.93 |
| 2009-12-18 | 201.65 |
| 2009-12-17 | 205.38 |
| 2009-12-16 | 209.10 |
| 2009-12-15 | 212.83 |
| 2009-12-14 | 220.27 |
| 2009-12-11 | 212.83 |
| 2009-12-10 | 220.27 |
| 2009-12-09 | 216.55 |
| 2009-12-08 | 220.27 |
| 2009-12-07 | 235.17 |
| 2009-12-04 | 209.10 |
| 2009-12-03 | 209.10 |
| 2009-12-02 | 205.38 |
| 2009-12-01 | 212.83 |
| 2009-11-30 | 205.38 |
| 2009-11-27 | 197.93 |
| 2009-11-26 | 216.55 |
| 2009-11-25 | 212.83 |
| 2009-11-24 | 220.27 |
| 2009-11-23 | 216.55 |
| 2009-11-20 | 209.10 |
| 2009-11-19 | 205.47 |
| 2009-11-18 | 216.38 |
| 2009-11-17 | 209.10 |
| 2009-11-16 | 216.38 |
| 2009-11-13 | 198.19 |
| 2009-11-12 | 201.83 |
| 2009-11-11 | 198.19 |
| 2009-11-10 | 198.19 |
| 2009-11-09 | 201.83 |
| 2009-11-06 | 198.19 |
| 2009-11-05 | 205.47 |
| 2009-11-04 | 190.92 |
| 2009-11-03 | 187.28 |
| 2009-11-02 | 190.92 |
| 2009-10-30 | 194.56 |
| 2009-10-29 | 198.19 |
| 2009-10-28 | 205.47 |
| 2009-10-27 | 201.83 |
| 2009-10-23 | 205.47 |
| 2009-10-22 | 230.92 |
| 2009-10-21 | 216.38 |
| 2009-10-20 | 220.01 |
| 2009-10-19 | 212.74 |
| 2009-10-16 | 205.47 |
| 2009-10-15 | 212.74 |
| 2009-10-14 | 212.74 |
| 2009-10-13 | 212.74 |
| 2009-10-12 | 223.65 |
| 2009-10-09 | 190.92 |
| 2009-10-08 | 183.65 |
| 2009-10-07 | 187.28 |
| 2009-10-06 | 190.92 |
| 2009-10-05 | 183.65 |
| 2009-10-02 | 183.65 |
| 2009-09-30 | 183.65 |
| 2009-09-29 | 180.01 |
| 2009-09-28 | 183.65 |
| 2009-09-25 | 190.92 |
| 2009-09-24 | 187.28 |
| 2009-09-23 | 198.19 |
| 2009-09-22 | 205.47 |
| 2009-09-21 | 201.83 |
| 2009-09-18 | 205.47 |
| 2009-09-17 | 201.83 |
| 2009-09-16 | 205.47 |
| 2009-09-15 | 205.47 |
| 2009-09-14 | 212.74 |
| 2009-09-11 | 216.38 |
| 2009-09-10 | 209.10 |
| 2009-09-09 | 205.47 |
| 2009-09-08 | 205.47 |
| 2009-09-07 | 205.47 |
| 2009-09-04 | 209.10 |
| 2009-09-03 | 205.47 |
| 2009-09-02 | 209.10 |
| 2009-09-01 | 187.28 |
| 2009-08-31 | 190.92 |
| 2009-08-28 | 201.83 |
| 2009-08-27 | 209.10 |
| 2009-08-26 | 212.74 |
| 2009-08-25 | 234.56 |
| 2009-08-24 | 238.19 |
| 2009-08-21 | 172.74 |
| 2009-08-20 | 176.37 |
| 2009-08-19 | 180.01 |
| 2009-08-18 | 150.92 |
| 2009-08-17 | 161.83 |
| 2009-08-14 | 169.10 |
| 2009-08-13 | 176.37 |
| 2009-08-12 | 176.37 |
| 2009-08-11 | 180.01 |
| 2009-08-10 | 183.65 |
| 2009-08-07 | 180.01 |
| 2009-08-06 | 187.28 |
| 2009-08-05 | 190.92 |
| 2009-08-04 | 190.92 |
| 2009-08-03 | 183.65 |
| 2009-07-31 | 190.92 |
| 2009-07-30 | 183.65 |
| 2009-07-29 | 230.92 |
| 2009-07-28 | 260.01 |
| 2009-07-27 | 158.19 |
| 2009-07-24 | 132.74 |
| 2009-07-23 | 132.74 |
| 2009-07-22 | 136.37 |
| 2009-07-21 | 132.74 |
| 2009-07-20 | 132.74 |
| 2009-07-17 | 132.74 |
| 2009-07-16 | 129.10 |
| 2009-07-15 | 125.46 |
| 2009-07-14 | 132.74 |
| 2009-07-13 | 125.46 |
| 2009-07-10 | 132.74 |
| 2009-07-09 | 132.74 |
| 2009-07-08 | 129.10 |
| 2009-07-07 | 129.10 |
| 2009-07-06 | 136.37 |
| 2009-07-03 | 136.37 |
| 2009-07-02 | 136.37 |
| 2009-06-30 | 140.01 |
| 2009-06-29 | 140.01 |
| 2009-06-26 | 143.65 |
| 2009-06-25 | 140.01 |
| 2009-06-24 | 140.01 |
| 2009-06-23 | 136.37 |
| 2009-06-22 | 140.01 |
| 2009-06-19 | 140.01 |
| 2009-06-18 | 143.65 |
| 2009-06-17 | 140.01 |
| 2009-06-16 | 143.65 |
| 2009-06-15 | 143.65 |
| 2009-06-12 | 140.01 |
| 2009-06-11 | 147.28 |
| 2009-06-10 | 132.74 |
| 2009-06-09 | 132.74 |
| 2009-06-08 | 140.01 |
| 2009-06-05 | 136.37 |
| 2009-06-04 | 129.10 |
| 2009-06-03 | 132.74 |
| 2009-06-02 | 125.46 |
| 2009-06-01 | 136.37 |
| 2009-05-29 | 129.10 |
| 2009-05-27 | 132.74 |
| 2009-05-26 | 136.37 |
| 2009-05-25 | 125.46 |
| 2009-05-22 | 114.55 |
| 2009-05-21 | 121.83 |
| 2009-05-20 | 114.55 |
| 2009-05-19 | 118.19 |
| 2009-05-18 | 114.55 |
| 2009-05-15 | 118.19 |
| 2009-05-14 | 114.55 |
| 2009-05-13 | 125.46 |
| 2009-05-12 | 118.19 |
| 2009-05-11 | 125.46 |
| 2009-05-08 | 125.46 |
| 2009-05-07 | 129.10 |
| 2009-05-06 | 121.83 |
| 2009-05-05 | 110.92 |
| 2009-05-04 | 121.83 |
| 2009-04-30 | 100.01 |
| 2009-04-29 | 96.37 |
| 2009-04-28 | 85.46 |
| 2009-04-27 | 92.73 |
| 2009-04-24 | 107.28 |
| 2009-04-23 | 100.01 |
| 2009-04-22 | 96.37 |
| 2009-04-21 | 96.37 |
| 2009-04-20 | 107.28 |
| 2009-04-17 | 92.73 |
| 2009-04-16 | 81.82 |
| 2009-04-15 | 74.55 |
| 2009-04-14 | 77.46 |
| 2009-04-09 | 76.73 |
| 2009-04-08 | 71.64 |
| 2009-04-07 | 74.55 |
| 2009-04-06 | 77.46 |
| 2009-04-03 | 81.82 |
| 2009-04-02 | 74.83 |
| 2009-04-01 | 78.33 |
| 2009-03-31 | 72.73 |
| 2009-03-30 | 65.74 |
| 2009-03-27 | 70.64 |
| 2009-03-26 | 73.43 |
| 2009-03-25 | 69.24 |
| 2009-03-24 | 67.14 |
| 2009-03-23 | 72.73 |
| 2009-03-20 | 74.13 |
| 2009-03-19 | 73.43 |
| 2009-03-18 | 35.67 |
| 2009-03-17 | 30.07 |
| 2009-03-16 | 34.97 |
| 2009-03-13 | 30.07 |
| 2009-03-12 | 30.07 |
| 2009-03-11 | 32.87 |
| 2009-03-10 | 34.27 |
| 2009-03-09 | 35.67 |
| 2009-03-06 | 32.87 |
| 2009-03-05 | 32.87 |
| 2009-03-04 | 30.07 |
| 2009-03-03 | 29.38 |
| 2009-03-02 | 32.87 |
| 2009-02-27 | 30.07 |
| 2009-02-26 | 29.38 |
| 2009-02-25 | 29.38 |
| 2009-02-24 | 29.38 |
| 2009-02-23 | 30.07 |
| 2009-02-20 | 30.07 |
| 2009-02-19 | 32.17 |
| 2009-02-18 | 32.17 |
| 2009-02-17 | 30.77 |
| 2009-02-16 | 30.07 |
| 2009-02-13 | 29.38 |
| 2009-02-12 | 28.68 |
| 2009-02-11 | 30.77 |
| 2009-02-10 | 30.77 |
| 2009-02-09 | 34.27 |
| 2009-02-06 | 35.67 |
| 2009-02-05 | 34.27 |
| 2009-02-04 | 34.27 |
| 2009-02-03 | 35.67 |
| 2009-02-02 | 30.77 |
| 2009-01-30 | 29.38 |
| 2009-01-29 | 33.57 |
| 2009-01-23 | 34.97 |
| 2009-01-22 | 35.67 |
| 2009-01-21 | 35.67 |
| 2009-01-20 | 28.68 |
| 2009-01-19 | 33.57 |
| 2009-01-16 | 33.57 |
| 2009-01-15 | 29.38 |
| 2009-01-14 | 29.38 |
| 2009-01-13 | 29.38 |
| 2009-01-12 | 29.38 |
| 2009-01-09 | 33.57 |
| 2009-01-08 | 29.38 |
| 2009-01-07 | 33.57 |
| 2009-01-06 | 31.47 |
| 2009-01-05 | 30.77 |
| 2009-01-02 | 25.88 |
| 2008-12-31 | 25.88 |
| 2008-12-30 | 24.48 |
| 2008-12-29 | 26.58 |
| 2008-12-24 | 22.38 |
| 2008-12-23 | 22.38 |
| 2008-12-22 | 21.68 |
| 2008-12-19 | 20.98 |
| 2008-12-18 | 25.88 |
| 2008-12-17 | 25.88 |
| 2008-12-16 | 25.88 |
| 2008-12-15 | 25.88 |
| 2008-12-12 | 29.38 |
| 2008-12-11 | 29.38 |
| 2008-12-10 | 17.49 |
| 2008-12-09 | 16.09 |
| 2008-12-08 | 16.09 |
| 2008-12-05 | 17.49 |
| 2008-12-04 | 13.99 |
| 2008-12-03 | 13.29 |
| 2008-12-02 | 24.48 |
| 2008-12-01 | 18.19 |
| 2008-11-28 | 11.89 |
| 2008-11-27 | 13.99 |
| 2008-11-26 | 3.50 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 3.50 |
| 2008-11-21 | 10.49 |
| 2008-11-20 | 10.49 |
| 2008-11-19 | 10.49 |
| 2008-11-18 | 13.29 |
| 2008-11-17 | 13.29 |
| 2008-11-14 | 13.29 |
| 2008-11-13 | 15.27 |
| 2008-11-12 | 15.27 |
| 2008-11-11 | 12.63 |
| 2008-11-10 | 15.27 |
| 2008-11-07 | 8.68 |
| 2008-11-06 | 8.68 |
| 2008-11-05 | 13.95 |
| 2008-11-04 | 9.34 |
| 2008-11-03 | 8.02 |
| 2008-10-31 | 5.39 |
| 2008-10-30 | 5.39 |
| 2008-10-29 | -6.47 |
| 2008-10-28 | -6.47 |
| 2008-10-27 | -4.49 |
| 2008-10-24 | 5.39 |
| 2008-10-23 | 12.63 |
| 2008-10-22 | 8.68 |
| 2008-10-21 | 10.66 |
| 2008-10-20 | 15.27 |
| 2008-10-17 | 18.56 |
| 2008-10-16 | 21.85 |
| 2008-10-15 | 25.15 |
| 2008-10-14 | 31.73 |
| 2008-10-13 | 31.07 |
| 2008-10-10 | 31.73 |
| 2008-10-09 | 37.00 |
| 2008-10-08 | 38.32 |
| 2008-10-06 | 32.39 |
| 2008-10-03 | 44.25 |
| 2008-10-02 | 44.25 |
| 2008-09-30 | 47.54 |
| 2008-09-29 | 58.08 |
| 2008-09-26 | 44.91 |
| 2008-09-25 | 51.49 |
| 2008-09-24 | 47.54 |
| 2008-09-23 | 42.93 |
| 2008-09-22 | 48.20 |
| 2008-09-19 | 47.54 |
| 2008-09-18 | 38.98 |
| 2008-09-17 | 59.40 |
| 2008-09-16 | 64.67 |
| 2008-09-12 | 71.25 |
| 2008-09-11 | 77.84 |
| 2008-09-10 | 84.43 |
| 2008-09-09 | 84.43 |
| 2008-09-08 | 84.43 |
| 2008-09-05 | 87.72 |
| 2008-09-04 | 87.72 |
| 2008-09-03 | 87.72 |
| 2008-09-02 | 100.89 |
| 2008-09-01 | 100.89 |
| 2008-08-29 | 100.89 |
| 2008-08-28 | 100.89 |
| 2008-08-27 | 91.01 |
| 2008-08-26 | 87.72 |
| 2008-08-25 | 104.19 |
| 2008-08-21 | 107.48 |
| 2008-08-20 | 110.77 |
| 2008-08-19 | 104.19 |
| 2008-08-18 | 100.89 |
| 2008-08-15 | 100.89 |
| 2008-08-14 | 110.77 |
| 2008-08-13 | 107.48 |
| 2008-08-12 | 110.77 |
| 2008-08-11 | 114.07 |
| 2008-08-08 | 123.95 |
| 2008-08-07 | 123.95 |
| 2008-08-05 | 120.65 |
| 2008-08-04 | 123.95 |
| 2008-08-01 | 127.24 |
| 2008-07-31 | 130.53 |
| 2008-07-30 | 130.53 |
| 2008-07-29 | 133.83 |
| 2008-07-28 | 127.24 |
| 2008-07-25 | 127.24 |
| 2008-07-24 | 130.53 |
| 2008-07-23 | 130.53 |
| 2008-07-22 | 127.24 |
| 2008-07-21 | 123.95 |
| 2008-07-18 | 120.65 |
| 2008-07-17 | 120.65 |
| 2008-07-16 | 120.65 |
| 2008-07-15 | 117.36 |
| 2008-07-14 | 123.95 |
| 2008-07-11 | 120.65 |
| 2008-07-10 | 117.36 |
| 2008-07-09 | 117.36 |
| 2008-07-08 | 117.36 |
| 2008-07-07 | 123.95 |
| 2008-07-04 | 123.95 |
| 2008-07-03 | 117.36 |
| 2008-07-02 | 120.65 |
| 2008-06-30 | 123.95 |
| 2008-06-27 | 123.95 |
| 2008-06-26 | 127.24 |
| 2008-06-25 | 130.53 |
| 2008-06-24 | 130.53 |
| 2008-06-23 | 130.53 |
| 2008-06-20 | 137.12 |
| 2008-06-19 | 137.12 |
| 2008-06-18 | 140.41 |
| 2008-06-17 | 140.41 |
| 2008-06-16 | 137.12 |
| 2008-06-13 | 137.12 |
| 2008-06-12 | 137.12 |
| 2008-06-11 | 140.41 |
| 2008-06-10 | 143.71 |
| 2008-06-06 | 143.71 |
| 2008-06-05 | 143.71 |
| 2008-06-04 | 143.71 |
| 2008-06-03 | 140.41 |
| 2008-06-02 | 140.41 |
| 2008-05-30 | 140.41 |
| 2008-05-29 | 140.41 |
| 2008-05-28 | 140.41 |
| 2008-05-27 | 140.41 |
| 2008-05-26 | 140.41 |
| 2008-05-23 | 137.12 |
| 2008-05-22 | 140.41 |
| 2008-05-21 | 143.71 |
| 2008-05-20 | 143.71 |
| 2008-05-19 | 143.71 |
| 2008-05-16 | 140.41 |
| 2008-05-15 | 143.71 |
| 2008-05-14 | 143.71 |
| 2008-05-13 | 143.71 |
| 2008-05-09 | 140.41 |
| 2008-05-08 | 140.41 |
| 2008-05-07 | 143.71 |
| 2008-05-06 | 150.29 |
| 2008-05-05 | 147.00 |
| 2008-05-02 | 150.29 |
| 2008-04-30 | 147.00 |
| 2008-04-29 | 147.00 |
| 2008-04-28 | 147.00 |
| 2008-04-25 | 147.00 |
| 2008-04-24 | 150.29 |
| 2008-04-23 | 150.29 |
| 2008-04-22 | 150.29 |
| 2008-04-21 | 150.29 |
| 2008-04-18 | 150.29 |
| 2008-04-17 | 147.00 |
| 2008-04-16 | 143.71 |
| 2008-04-15 | 150.29 |
| 2008-04-14 | 137.12 |
| 2008-04-11 | 137.12 |
| 2008-04-10 | 137.12 |
| 2008-04-09 | 143.71 |
| 2008-04-08 | 143.71 |
| 2008-04-07 | 147.00 |
| 2008-04-03 | 156.88 |
| 2008-04-02 | 140.41 |
| 2008-04-01 | 137.12 |
| 2008-03-31 | 140.41 |
| 2008-03-28 | 143.71 |
| 2008-03-27 | 137.12 |
| 2008-03-26 | 133.83 |
| 2008-03-25 | 137.12 |
| 2008-03-20 | 143.71 |
| 2008-03-19 | 140.41 |
| 2008-03-18 | 127.24 |
| 2008-03-17 | 127.24 |
| 2008-03-14 | 133.83 |
| 2008-03-13 | 130.53 |
| 2008-03-12 | 133.83 |
| 2008-03-11 | 137.12 |
| 2008-03-10 | 130.53 |
| 2008-03-07 | 133.83 |
| 2008-03-06 | 137.12 |
| 2008-03-05 | 137.12 |
| 2008-03-04 | 137.12 |
| 2008-03-03 | 140.41 |
| 2008-02-29 | 133.83 |
| 2008-02-28 | 140.41 |
| 2008-02-27 | 143.71 |
| 2008-02-26 | 143.71 |
| 2008-02-25 | 147.00 |
| 2008-02-22 | 143.71 |
| 2008-02-21 | 140.41 |
| 2008-02-20 | 143.71 |
| 2008-02-19 | 143.71 |
| 2008-02-18 | 140.41 |
| 2008-02-15 | 140.41 |
| 2008-02-14 | 137.12 |
| 2008-02-13 | 137.12 |
| 2008-02-12 | 133.83 |
| 2008-02-11 | 133.83 |
| 2008-02-06 | 137.12 |
| 2008-02-05 | 137.12 |
| 2008-02-04 | 137.12 |
| 2008-02-01 | 137.12 |
| 2008-01-31 | 133.83 |
| 2008-01-30 | 130.53 |
| 2008-01-29 | 137.12 |
| 2008-01-28 | 133.83 |
| 2008-01-25 | 133.83 |
| 2008-01-24 | 133.83 |
| 2008-01-23 | 133.83 |
| 2008-01-22 | 127.24 |
| 2008-01-21 | 137.12 |
| 2008-01-18 | 143.71 |
| 2008-01-17 | 147.00 |
| 2008-01-16 | 150.29 |
| 2008-01-15 | 156.88 |
| 2008-01-14 | 156.88 |
| 2008-01-11 | 166.76 |
| 2008-01-10 | 176.64 |
| 2008-01-09 | 179.93 |
| 2008-01-08 | 156.88 |
| 2008-01-07 | 150.29 |
| 2008-01-04 | 153.59 |
| 2008-01-03 | 153.59 |
| 2008-01-02 | 153.59 |
| 2007-12-31 | 153.59 |
| 2007-12-28 | 153.59 |
| 2007-12-27 | 153.59 |
| 2007-12-24 | 156.88 |
| 2007-12-21 | 150.29 |
| 2007-12-20 | 153.59 |
| 2007-12-19 | 153.59 |
| 2007-12-18 | 150.29 |
| 2007-12-17 | 150.29 |
| 2007-12-14 | 150.29 |
| 2007-12-13 | 153.59 |
| 2007-12-12 | 150.29 |
| 2007-12-11 | 156.88 |
| 2007-12-10 | 156.88 |
| 2007-12-07 | 156.88 |
| 2007-12-06 | 156.88 |
| 2007-12-05 | 160.17 |
| 2007-12-04 | 150.29 |
| 2007-12-03 | 153.59 |
| 2007-11-30 | 150.29 |
| 2007-11-29 | 156.88 |
| 2007-11-28 | 150.29 |
| 2007-11-27 | 150.29 |
| 2007-11-26 | 156.88 |
| 2007-11-23 | 150.29 |
| 2007-11-22 | 143.71 |
| 2007-11-21 | 147.00 |
| 2007-11-20 | 147.00 |
| 2007-11-19 | 140.41 |
| 2007-11-16 | 140.41 |
| 2007-11-15 | 150.29 |
| 2007-11-14 | 147.00 |
| 2007-11-13 | 140.41 |
| 2007-11-12 | 140.41 |
| 2007-11-09 | 147.00 |
| 2007-11-08 | 150.29 |
| 2007-11-07 | 156.88 |
| 2007-11-06 | 153.59 |
| 2007-11-05 | 156.88 |
| 2007-11-02 | 156.88 |
| 2007-11-01 | 160.17 |
| 2007-10-31 | 163.47 |
| 2007-10-30 | 163.47 |
| 2007-10-29 | 166.76 |
| 2007-10-26 | 170.05 |
| 2007-10-25 | 163.47 |
| 2007-10-24 | 160.17 |
| 2007-10-23 | 170.05 |
| 2007-10-22 | 166.76 |
| 2007-10-18 | 186.52 |
| 2007-10-17 | 189.81 |
| 2007-10-16 | 196.40 |
| 2007-10-15 | 199.69 |
| 2007-10-12 | 196.40 |
| 2007-10-11 | 186.52 |
| 2007-10-10 | 189.81 |
| 2007-10-09 | 183.23 |
| 2007-10-08 | 179.93 |
| 2007-10-05 | 189.81 |
| 2007-10-04 | 173.35 |
| 2007-10-03 | 183.23 |
| 2007-10-02 | 186.52 |
| 2007-09-28 | 189.81 |
| 2007-09-27 | 199.69 |
| 2007-09-25 | 189.81 |
| 2007-09-24 | 189.81 |
| 2007-09-21 | 202.99 |
| 2007-09-20 | 209.57 |
| 2007-09-19 | 206.28 |
| 2007-09-18 | 212.87 |
| 2007-09-17 | 209.57 |
| 2007-09-14 | 209.57 |
| 2007-09-13 | 212.87 |
| 2007-09-12 | 212.87 |
| 2007-09-11 | 212.87 |
| 2007-09-10 | 216.16 |
| 2007-09-07 | 209.57 |
| 2007-09-06 | 209.57 |
| 2007-09-05 | 216.16 |
| 2007-09-04 | 209.57 |
| 2007-09-03 | 212.87 |
| 2007-08-31 | 222.75 |
| 2007-08-30 | 202.99 |
| 2007-08-29 | 196.40 |
| 2007-08-28 | 209.57 |
| 2007-08-27 | 226.04 |
| 2007-08-24 | 206.28 |
| 2007-08-23 | 186.52 |
| 2007-08-22 | 170.05 |
| 2007-08-21 | 166.76 |
| 2007-08-20 | 176.64 |
| 2007-08-17 | 163.47 |
| 2007-08-16 | 179.93 |
| 2007-08-15 | 202.99 |
| 2007-08-14 | 199.69 |
| 2007-08-13 | 206.28 |
| 2007-08-10 | 196.40 |
| 2007-08-09 | 209.57 |
| 2007-08-08 | 206.28 |
| 2007-08-07 | 202.99 |
| 2007-08-06 | 212.87 |
| 2007-08-03 | 222.75 |
| 2007-08-02 | 219.45 |
| 2007-08-01 | 229.33 |
| 2007-07-31 | 242.51 |
| 2007-07-30 | 242.51 |
| 2007-07-27 | 242.51 |
| 2007-07-26 | 262.27 |
| 2007-07-25 | 262.27 |
| 2007-07-24 | 255.68 |
| 2007-07-23 | 255.68 |
| 2007-07-20 | 268.85 |
| 2007-07-19 | 268.85 |
| 2007-07-18 | 262.27 |
| 2007-07-17 | 262.27 |
| 2007-07-16 | 262.27 |
| 2007-07-13 | 268.85 |
| 2007-07-12 | 262.27 |
| 2007-07-11 | 268.85 |
| 2007-07-10 | 268.85 |
| 2007-07-09 | 288.61 |
| 2007-07-06 | 268.85 |
| 2007-07-05 | 262.27 |
| 2007-07-04 | 249.09 |
| 2007-07-03 | 242.51 |
| 2007-06-29 | 242.51 |
| 2007-06-28 | 255.68 |
| 2007-06-27 | 255.68 |
| 2007-06-26 | 255.68 |
| 2007-06-25 | 249.09 |
| 2007-06-22 | 275.44 |
| 2007-06-21 | 328.13 |
| 2007-06-20 | 321.55 |
| 2007-06-18 | 321.55 |
| 2007-06-15 | 334.72 |
| 2007-06-14 | 341.31 |
| 2007-06-13 | 341.31 |
| 2007-06-12 | 328.13 |
| 2007-06-11 | 334.72 |
| 2007-06-08 | 334.72 |
| 2007-06-07 | 347.89 |
| 2007-06-06 | 341.31 |
| 2007-06-05 | 354.48 |
| 2007-06-04 | 334.72 |
| 2007-06-01 | 301.79 |
| 2007-05-31 | 288.61 |
| 2007-05-30 | 295.20 |
| 2007-05-29 | 308.37 |
| 2007-05-28 | 314.96 |
| 2007-05-25 | 295.20 |
| 2007-05-23 | 275.44 |
| 2007-05-22 | 275.44 |
| 2007-05-21 | 275.44 |
| 2007-05-18 | 275.44 |
| 2007-05-17 | 282.03 |
| 2007-05-16 | 275.44 |
| 2007-05-15 | 268.85 |
| 2007-05-14 | 275.44 |
| 2007-05-11 | 275.44 |
| 2007-05-10 | 288.61 |
| 2007-05-09 | 308.37 |
| 2007-05-08 | 308.37 |
| 2007-05-07 | 268.85 |
| 2007-05-04 | 249.09 |
| 2007-05-03 | 242.51 |
| 2007-05-02 | 255.68 |
| 2007-04-30 | 242.51 |
| 2007-04-27 | 249.09 |
| 2007-04-26 | 249.09 |
| 2007-04-25 | 255.68 |
| 2007-04-24 | 262.27 |
| 2007-04-23 | 262.27 |
| 2007-04-20 | 255.68 |
| 2007-04-19 | 229.33 |
| 2007-04-18 | 235.92 |
| 2007-04-17 | 249.09 |
| 2007-04-16 | 249.09 |
| 2007-04-13 | 242.51 |
| 2007-04-12 | 255.68 |
| 2007-04-11 | 249.09 |
| 2007-04-10 | 249.09 |
| 2007-04-04 | 212.87 |
| 2007-04-03 | 216.16 |
| 2007-04-02 | 193.11 |
| 2007-03-30 | 189.81 |
| 2007-03-29 | 189.81 |
| 2007-03-28 | 183.23 |
| 2007-03-27 | 196.40 |
| 2007-03-26 | 199.69 |
| 2007-03-23 | 193.11 |
| 2007-03-22 | 186.52 |
| 2007-03-21 | 186.52 |
| 2007-03-20 | 193.11 |
| 2007-03-19 | 189.81 |
| 2007-03-16 | 183.23 |
| 2007-03-15 | 189.81 |
| 2007-03-14 | 186.52 |
| 2007-03-13 | 189.81 |
| 2007-03-12 | 186.52 |
| 2007-03-09 | 189.81 |
| 2007-03-08 | 196.40 |
| 2007-03-07 | 183.23 |
| 2007-03-06 | 189.81 |
| 2007-03-05 | 189.81 |
| 2007-03-02 | 206.28 |
| 2007-03-01 | 216.16 |
| 2007-02-28 | 209.57 |
| 2007-02-27 | 226.04 |
| 2007-02-26 | 249.09 |
| 2007-02-23 | 229.33 |
| 2007-02-22 | 222.75 |
| 2007-02-21 | 212.87 |
| 2007-02-16 | 199.69 |
| 2007-02-15 | 206.28 |
| 2007-02-14 | 202.99 |
| 2007-02-13 | 202.99 |
| 2007-02-12 | 209.57 |
| 2007-02-09 | 199.69 |
| 2007-02-08 | 202.99 |
| 2007-02-07 | 193.11 |
| 2007-02-06 | 193.11 |
| 2007-02-05 | 173.35 |
| 2007-02-02 | 170.05 |
| 2007-02-01 | 166.76 |
| 2007-01-31 | 160.17 |
| 2007-01-30 | 163.47 |
| 2007-01-29 | 166.76 |
| 2007-01-26 | 170.05 |
| 2007-01-25 | 170.05 |
| 2007-01-24 | 170.05 |
| 2007-01-23 | 166.76 |
| 2007-01-22 | 163.47 |
| 2007-01-19 | 160.17 |
| 2007-01-18 | 156.88 |
| 2007-01-17 | 160.17 |
| 2007-01-16 | 163.47 |
| 2007-01-15 | 163.47 |
| 2007-01-12 | 163.47 |
| 2007-01-11 | 163.47 |
| 2007-01-10 | 163.47 |
| 2007-01-09 | 166.76 |
| 2007-01-08 | 170.05 |
| 2007-01-05 | 163.47 |
| 2007-01-04 | 153.59 |
| 2007-01-03 | 150.29 |
| 2007-01-02 | 150.29 |
| 2006-12-29 | 153.59 |
| 2006-12-28 | 156.88 |
| 2006-12-27 | 166.76 |
| 2006-12-22 | 173.35 |
| 2006-12-21 | 166.76 |
| 2006-12-20 | 176.64 |
| 2006-12-19 | 186.52 |
| 2006-12-18 | 189.81 |
| 2006-12-15 | 189.81 |
| 2006-12-14 | 196.40 |
| 2006-12-13 | 202.99 |
| 2006-12-12 | 199.69 |
| 2006-12-11 | 196.40 |
| 2006-12-08 | 209.57 |
| 2006-12-07 | 255.68 |
| 2006-12-06 | 255.68 |
| 2006-12-05 | 255.68 |
| 2006-12-04 | 255.68 |
| 2006-12-01 | 262.27 |
| 2006-11-30 | 255.68 |
| 2006-11-29 | 255.68 |
| 2006-11-28 | 255.68 |
| 2006-11-27 | 262.27 |
| 2006-11-24 | 255.68 |
| 2006-11-23 | 255.68 |
| 2006-11-22 | 275.44 |
| 2006-11-21 | 242.51 |
| 2006-11-20 | 242.51 |
| 2006-11-17 | 242.51 |
| 2006-11-16 | 242.51 |
| 2006-11-15 | 242.51 |
| 2006-11-14 | 242.51 |
| 2006-11-13 | 242.51 |
| 2006-11-10 | 249.09 |
| 2006-11-09 | 242.51 |
| 2006-11-08 | 242.51 |
| 2006-11-07 | 242.51 |
| 2006-11-06 | 235.92 |
| 2006-11-03 | 242.51 |
| 2006-11-02 | 242.51 |
| 2006-11-01 | 242.51 |
| 2006-10-31 | 242.51 |
| 2006-10-27 | 242.51 |
| 2006-10-26 | 249.09 |
| 2006-10-25 | 249.09 |
| 2006-10-24 | 249.09 |
| 2006-10-23 | 242.51 |
| 2006-10-20 | 235.92 |
| 2006-10-19 | 242.51 |
| 2006-10-18 | 249.09 |
| 2006-10-17 | 242.51 |
| 2006-10-16 | 249.09 |
| 2006-10-13 | 249.09 |
| 2006-10-12 | 255.68 |
| 2006-10-11 | 249.09 |
| 2006-10-10 | 262.27 |
| 2006-10-09 | 255.68 |
| 2006-10-06 | 268.85 |
| 2006-10-05 | 268.85 |
| 2006-10-04 | 262.27 |
| 2006-10-03 | 268.85 |
| 2006-09-29 | 262.27 |
| 2006-09-28 | 255.68 |
| 2006-09-27 | 262.27 |
| 2006-09-26 | 282.03 |
| 2006-09-25 | 249.09 |
| 2006-09-22 | 249.09 |
| 2006-09-21 | 242.51 |
| 2006-09-20 | 249.09 |
| 2006-09-19 | 255.68 |
| 2006-09-18 | 255.68 |
| 2006-09-15 | 262.27 |
| 2006-09-14 | 262.27 |
| 2006-09-13 | 268.85 |
| 2006-09-12 | 268.85 |
| 2006-09-11 | 262.27 |
| 2006-09-08 | 262.27 |
| 2006-09-07 | 262.27 |
| 2006-09-06 | 262.27 |
| 2006-09-05 | 262.27 |
| 2006-09-04 | 255.68 |
| 2006-09-01 | 249.09 |
| 2006-08-31 | 262.27 |
| 2006-08-30 | 262.27 |
| 2006-08-29 | 242.51 |
| 2006-08-28 | 242.51 |
| 2006-08-25 | 255.68 |
| 2006-08-24 | 249.09 |
| 2006-08-23 | 262.27 |
| 2006-08-22 | 262.27 |
| 2006-08-21 | 249.09 |
| 2006-08-18 | 243.82 |
| 2006-08-17 | 250.19 |
| 2006-08-16 | 256.56 |
| 2006-08-15 | 250.19 |
| 2006-08-14 | 250.19 |
| 2006-08-11 | 256.56 |
| 2006-08-10 | 243.82 |
| 2006-08-09 | 250.19 |
| 2006-08-08 | 256.56 |
| 2006-08-07 | 250.19 |
| 2006-08-04 | 269.29 |
| 2006-08-03 | 243.82 |
| 2006-08-02 | 237.46 |
| 2006-08-01 | 237.46 |
| 2006-07-31 | 237.46 |
| 2006-07-28 | 243.82 |
| 2006-07-27 | 250.19 |
| 2006-07-26 | 250.19 |
| 2006-07-25 | 250.19 |
| 2006-07-24 | 250.19 |
| 2006-07-21 | 250.19 |
| 2006-07-20 | 250.19 |
| 2006-07-19 | 269.29 |
| 2006-07-18 | 313.86 |
| 2006-07-17 | 313.86 |
| 2006-07-14 | 313.86 |
| 2006-07-13 | 320.23 |
| 2006-07-12 | 294.76 |
| 2006-07-11 | 282.03 |
| 2006-07-10 | 275.66 |
| 2006-07-07 | 269.29 |
| 2006-07-06 | 262.93 |
| 2006-07-05 | 269.29 |
| 2006-07-04 | 275.66 |
| 2006-07-03 | 275.66 |
| 2006-06-30 | 275.66 |
| 2006-06-29 | 262.93 |
| 2006-06-28 | 250.19 |
| 2006-06-27 | 250.19 |
| 2006-06-26 | 243.82 |
| 2006-06-23 | 250.19 |
| 2006-06-22 | 237.46 |
| 2006-06-21 | 237.46 |
| 2006-06-20 | 237.46 |
| 2006-06-19 | 243.82 |
| 2006-06-16 | 243.82 |
| 2006-06-15 | 237.46 |
| 2006-06-14 | 224.72 |
| 2006-06-13 | 250.19 |
| 2006-06-12 | 262.93 |
| 2006-06-09 | 269.29 |
| 2006-06-08 | 269.29 |
| 2006-06-07 | 288.39 |
| 2006-06-06 | 288.39 |
| 2006-06-05 | 301.13 |
| 2006-06-02 | 288.39 |
| 2006-06-01 | 294.76 |
| 2006-05-30 | 313.86 |
| 2006-05-29 | 320.23 |
| 2006-05-26 | 320.23 |
| 2006-05-25 | 320.23 |
| 2006-05-24 | 332.96 |
| 2006-05-23 | 320.23 |
| 2006-05-22 | 313.86 |
| 2006-05-19 | 339.33 |
| 2006-05-18 | 332.96 |
| 2006-05-17 | 339.33 |
| 2006-05-16 | 332.96 |
| 2006-05-15 | 326.60 |
| 2006-05-12 | 358.43 |
| 2006-05-11 | 371.17 |
| 2006-05-10 | 377.53 |
| 2006-05-09 | 390.27 |
| 2006-05-08 | 371.17 |
| 2006-05-04 | 390.27 |
| 2006-05-03 | 371.17 |
| 2006-05-02 | 352.07 |
| 2006-04-28 | 352.07 |
| 2006-04-27 | 345.70 |
| 2006-04-26 | 345.70 |
| 2006-04-25 | 345.70 |
| 2006-04-24 | 345.70 |
| 2006-04-21 | 352.07 |
| 2006-04-20 | 345.70 |
| 2006-04-19 | 358.43 |
| 2006-04-18 | 364.80 |
| 2006-04-13 | 358.43 |
| 2006-04-12 | 345.70 |
| 2006-04-11 | 358.43 |
| 2006-04-10 | 358.43 |
| 2006-04-07 | 358.43 |
| 2006-04-06 | 371.17 |
| 2006-04-04 | 345.70 |
| 2006-04-03 | 339.33 |
| 2006-03-31 | 339.33 |
| 2006-03-30 | 345.70 |
| 2006-03-29 | 345.70 |
| 2006-03-28 | 339.33 |
| 2006-03-27 | 345.70 |
| 2006-03-24 | 345.70 |
| 2006-03-23 | 352.07 |
| 2006-03-22 | 358.43 |
| 2006-03-21 | 364.80 |
| 2006-03-20 | 358.43 |
| 2006-03-17 | 345.70 |
| 2006-03-16 | 339.33 |
| 2006-03-15 | 345.70 |
| 2006-03-14 | 332.96 |
| 2006-03-13 | 352.07 |
| 2006-03-10 | 390.27 |
| 2006-03-09 | 403.00 |
| 2006-03-08 | 396.64 |
| 2006-03-07 | 415.74 |
| 2006-03-06 | 422.10 |
| 2006-03-03 | 422.10 |
| 2006-03-02 | 409.37 |
| 2006-03-01 | 409.37 |
| 2006-02-28 | 415.74 |
| 2006-02-27 | 415.74 |
| 2006-02-24 | 441.21 |
| 2006-02-23 | 434.84 |
| 2006-02-22 | 441.21 |
| 2006-02-21 | 434.84 |
| 2006-02-20 | 447.57 |
| 2006-02-17 | 441.21 |
| 2006-02-16 | 441.21 |
| 2006-02-15 | 447.57 |
| 2006-02-14 | 434.84 |
| 2006-02-13 | 441.21 |
| 2006-02-10 | 460.31 |
| 2006-02-09 | 453.94 |
| 2006-02-08 | 447.57 |
| 2006-02-07 | 447.57 |
| 2006-02-06 | 473.04 |
| 2006-02-03 | 460.31 |
| 2006-02-02 | 447.57 |
| 2006-02-01 | 447.57 |
| 2006-01-27 | 447.57 |
| 2006-01-26 | 460.31 |
| 2006-01-25 | 447.57 |
| 2006-01-24 | 453.94 |
| 2006-01-23 | 441.21 |
| 2006-01-20 | 460.31 |
| 2006-01-19 | 479.41 |
| 2006-01-18 | 485.78 |
| 2006-01-17 | 498.51 |
| 2006-01-16 | 485.78 |
| 2006-01-13 | 460.31 |
| 2006-01-12 | 466.67 |
| 2006-01-11 | 460.31 |
| 2006-01-10 | 441.21 |
| 2006-01-09 | 422.10 |
| 2006-01-06 | 428.47 |
| 2006-01-05 | 428.47 |
| 2006-01-04 | 415.74 |
| 2006-01-03 | 415.74 |
| 2005-12-30 | 415.74 |
| 2005-12-29 | 415.74 |
| 2005-12-28 | 428.47 |
| 2005-12-23 | 428.47 |
| 2005-12-22 | 441.21 |
| 2005-12-21 | 429.74 |
| 2005-12-20 | 423.51 |
| 2005-12-19 | 423.51 |
| 2005-12-16 | 423.51 |
| 2005-12-15 | 429.74 |
| 2005-12-14 | 423.51 |
| 2005-12-13 | 417.28 |
| 2005-12-12 | 429.74 |
| 2005-12-09 | 454.67 |
| 2005-12-08 | 460.91 |
| 2005-12-07 | 535.69 |
| 2005-12-06 | 473.37 |
| 2005-12-05 | 485.84 |
| 2005-12-02 | 498.30 |
| 2005-12-01 | 479.60 |
| 2005-11-30 | 479.60 |
| 2005-11-29 | 485.84 |
| 2005-11-28 | 498.30 |
| 2005-11-25 | 498.30 |
| 2005-11-24 | 504.53 |
| 2005-11-23 | 473.37 |
| 2005-11-22 | 473.37 |
| 2005-11-21 | 479.60 |
| 2005-11-18 | 473.37 |
| 2005-11-17 | 442.21 |
| 2005-11-16 | 454.67 |
| 2005-11-15 | 454.67 |
| 2005-11-14 | 448.44 |
| 2005-11-11 | 467.14 |
| 2005-11-10 | 492.07 |
| 2005-11-09 | 498.30 |
| 2005-11-08 | 485.84 |
| 2005-11-07 | 504.53 |
| 2005-11-04 | 517.00 |
| 2005-11-03 | 541.93 |
| 2005-11-02 | 529.46 |
| 2005-11-01 | 492.07 |
| 2005-10-31 | 479.60 |
| 2005-10-28 | 454.67 |
| 2005-10-27 | 454.67 |
| 2005-10-26 | 467.14 |
| 2005-10-25 | 485.84 |
| 2005-10-24 | 492.07 |
| 2005-10-21 | 529.46 |
| 2005-10-20 | 560.62 |
| 2005-10-19 | 585.55 |
| 2005-10-18 | 591.78 |
| 2005-10-17 | 604.25 |
| 2005-10-14 | 647.88 |
| 2005-10-13 | 672.80 |
| 2005-10-12 | 660.34 |
| 2005-10-10 | 697.73 |
| 2005-10-07 | 679.04 |
| 2005-10-06 | 579.32 |
| 2005-10-05 | 604.25 |
| 2005-10-04 | 660.34 |
| 2005-10-03 | 685.27 |
| 2005-09-30 | 710.20 |
| 2005-09-29 | 672.80 |
| 2005-09-28 | 685.27 |
| 2005-09-27 | 691.50 |
| 2005-09-26 | 741.36 |
| 2005-09-23 | 753.82 |
| 2005-09-22 | 760.06 |
| 2005-09-21 | 784.99 |
| 2005-09-20 | 784.99 |
| 2005-09-16 | 797.45 |
| 2005-09-15 | 803.68 |
| 2005-09-14 | 797.45 |
| 2005-09-13 | 784.99 |
| 2005-09-12 | 816.15 |
| 2005-09-09 | 828.61 |
| 2005-09-08 | 841.08 |
| 2005-09-07 | 841.08 |
| 2005-09-06 | 816.15 |
| 2005-09-05 | 828.61 |
| 2005-09-02 | 841.08 |
| 2005-09-01 | 847.31 |
| 2005-08-31 | 859.77 |
| 2005-08-30 | 866.01 |
| 2005-08-29 | 841.08 |
| 2005-08-26 | 816.15 |
| 2005-08-25 | 822.38 |
| 2005-08-24 | 847.31 |
| 2005-08-23 | 859.77 |
| 2005-08-22 | 866.63 |
| 2005-08-19 | 866.63 |
| 2005-08-18 | 866.63 |
| 2005-08-17 | 878.79 |
| 2005-08-16 | 854.47 |
| 2005-08-15 | 854.47 |
| 2005-08-12 | 878.79 |
| 2005-08-11 | 890.95 |
| 2005-08-10 | 897.03 |
| 2005-08-09 | 890.95 |
| 2005-08-08 | 884.87 |
| 2005-08-05 | 890.95 |
| 2005-08-04 | 890.95 |
| 2005-08-03 | 909.18 |
| 2005-08-02 | 903.11 |
| 2005-08-01 | 915.26 |
| 2005-07-29 | 921.34 |
| 2005-07-28 | 915.26 |
| 2005-07-27 | 927.42 |
| 2005-07-26 | 890.95 |
| 2005-07-25 | 897.03 |
| 2005-07-22 | 909.18 |
| 2005-07-21 | 915.26 |
| 2005-07-20 | 903.11 |
| 2005-07-19 | 890.95 |
| 2005-07-18 | 909.18 |
| 2005-07-15 | 909.18 |
| 2005-07-14 | 915.26 |
| 2005-07-13 | 890.95 |
| 2005-07-12 | 884.87 |
| 2005-07-11 | 884.87 |
| 2005-07-08 | 854.47 |
| 2005-07-07 | 860.55 |
| 2005-07-06 | 854.47 |
| 2005-07-05 | 805.83 |
| 2005-07-04 | 836.23 |
| 2005-06-30 | 848.39 |
| 2005-06-29 | 866.63 |
| 2005-06-28 | 878.79 |
| 2005-06-27 | 890.95 |
| 2005-06-24 | 866.63 |
| 2005-06-23 | 884.87 |
| 2005-06-22 | 854.47 |
| 2005-06-21 | 836.23 |
| 2005-06-20 | 842.31 |
| 2005-06-17 | 836.23 |
| 2005-06-16 | 824.07 |
| 2005-06-15 | 824.07 |
| 2005-06-14 | 842.31 |
| 2005-06-13 | 872.71 |
| 2005-06-10 | 878.79 |
| 2005-06-09 | 884.87 |
| 2005-06-08 | 884.87 |
| 2005-06-07 | 866.63 |
| 2005-06-06 | 878.79 |
| 2005-06-03 | 878.79 |
| 2005-06-02 | 878.79 |
| 2005-06-01 | 854.47 |
| 2005-05-31 | 817.99 |
| 2005-05-30 | 830.15 |
| 2005-05-27 | 824.07 |
| 2005-05-26 | 824.07 |
| 2005-05-25 | 811.91 |
| 2005-05-24 | 751.12 |
| 2005-05-23 | 745.04 |
| 2005-05-20 | 745.04 |
| 2005-05-19 | 757.20 |
| 2005-05-18 | 763.28 |
| 2005-05-17 | 781.52 |
| 2005-05-13 | 799.75 |
| 2005-05-12 | 769.36 |
| 2005-05-11 | 830.15 |
| 2005-05-10 | 866.63 |
| 2005-05-09 | 884.87 |
| 2005-05-06 | 890.95 |
| 2005-05-05 | 890.95 |
| 2005-05-04 | 890.95 |
| 2005-05-03 | 884.87 |
| 2005-04-29 | 890.95 |
| 2005-04-28 | 903.11 |
| 2005-04-27 | 909.18 |
| 2005-04-26 | 933.50 |
| 2005-04-25 | 939.58 |
| 2005-04-22 | 933.50 |
| 2005-04-21 | 945.66 |
| 2005-04-20 | 951.74 |
| 2005-04-19 | 976.06 |
| 2005-04-18 | 945.66 |
| 2005-04-15 | 976.06 |
| 2005-04-14 | 988.22 |
| 2005-04-13 | 988.22 |
| 2005-04-12 | 982.14 |
| 2005-04-11 | 1,000.38 |
| 2005-04-08 | 969.98 |
| 2005-04-07 | 982.14 |
| 2005-04-06 | 982.14 |
| 2005-04-04 | 976.06 |
| 2005-04-01 | 982.14 |
| 2005-03-31 | 982.14 |
| 2005-03-30 | 976.06 |
| 2005-03-29 | 988.22 |
| 2005-03-24 | 976.06 |
| 2005-03-23 | 988.22 |
| 2005-03-22 | 988.22 |
| 2005-03-21 | 1,006.46 |
| 2005-03-18 | 994.30 |
| 2005-03-17 | 1,000.38 |
| 2005-03-16 | 1,012.53 |
| 2005-03-15 | 1,024.69 |
| 2005-03-14 | 1,042.93 |
| 2005-03-11 | 1,030.77 |
| 2005-03-10 | 1,018.61 |
| 2005-03-09 | 1,024.69 |
| 2005-03-08 | 1,018.61 |
| 2005-03-07 | 1,049.01 |
| 2005-03-04 | 1,073.33 |
| 2005-03-03 | 1,109.81 |
| 2005-03-02 | 1,085.49 |
| 2005-03-01 | 1,115.88 |
| 2005-02-28 | 1,097.65 |
| 2005-02-25 | 1,085.49 |
| 2005-02-24 | 1,131.08 |
| 2005-02-23 | 1,049.01 |
| 2005-02-22 | 1,055.09 |
| 2005-02-21 | 1,030.77 |
| 2005-02-18 | 1,049.01 |
| 2005-02-17 | 1,042.93 |
| 2005-02-16 | 1,024.69 |
| 2005-02-15 | 1,036.85 |
| 2005-02-14 | 1,036.85 |
| 2005-02-08 | 1,061.17 |
| 2005-02-07 | 1,049.01 |
| 2005-02-04 | 1,042.93 |
| 2005-02-03 | 1,049.01 |
| 2005-02-02 | 1,073.33 |
| 2005-02-01 | 1,006.46 |
| 2005-01-31 | 988.22 |
| 2005-01-28 | 982.14 |
| 2005-01-27 | 994.30 |
| 2005-01-26 | 994.30 |
| 2005-01-25 | 1,000.38 |
| 2005-01-24 | 982.14 |
| 2005-01-21 | 994.30 |
| 2005-01-20 | 1,000.38 |
| 2005-01-19 | 1,012.53 |
| 2005-01-18 | 1,030.77 |
| 2005-01-17 | 1,018.61 |
| 2005-01-14 | 1,024.69 |
| 2005-01-13 | 1,030.77 |
| 2005-01-12 | 1,012.53 |
| 2005-01-11 | 1,024.69 |
| 2005-01-10 | 988.22 |
| 2005-01-07 | 1,000.38 |
| 2005-01-06 | 1,036.85 |
| 2005-01-05 | 1,012.53 |
| 2005-01-04 | 1,042.93 |
| 2005-01-03 | 1,073.33 |
| 2004-12-31 | 1,079.41 |
| 2004-12-30 | 1,073.33 |
| 2004-12-29 | 1,097.65 |
| 2004-12-28 | 1,091.57 |
| 2004-12-24 | 994.30 |
| 2004-12-23 | 969.98 |
| 2004-12-22 | 945.66 |
| 2004-12-21 | 1,006.46 |
| 2004-12-20 | 1,000.38 |
| 2004-12-17 | 1,024.69 |
| 2004-12-16 | 1,007.67 |
| 2004-12-15 | 1,055.83 |
| 2004-12-14 | 1,091.95 |
| 2004-12-13 | 1,085.93 |
| 2004-12-10 | 1,103.99 |
| 2004-12-09 | 1,134.09 |
| 2004-12-08 | 1,103.99 |
| 2004-12-07 | 1,103.99 |
| 2004-12-06 | 1,119.04 |
| 2004-12-03 | 1,149.14 |
| 2004-12-02 | 1,097.97 |
| 2004-12-01 | 1,049.81 |
| 2004-11-30 | 1,119.04 |
| 2004-11-29 | 1,179.24 |
| 2004-11-26 | 1,119.04 |
| 2004-11-25 | 1,043.79 |
| 2004-11-24 | 1,073.89 |
| 2004-11-23 | 1,073.89 |
| 2004-11-22 | 1,061.85 |
| 2004-11-19 | 977.57 |
| 2004-11-18 | 929.41 |
| 2004-11-17 | 893.29 |
| 2004-11-16 | 863.19 |
| 2004-11-15 | 887.27 |
| 2004-11-12 | 845.13 |
| 2004-11-11 | 839.11 |
| 2004-11-10 | 815.03 |
| 2004-11-09 | 821.05 |
| 2004-11-08 | 815.03 |
| 2004-11-05 | 802.99 |
| 2004-11-04 | 790.95 |
| 2004-11-03 | 809.01 |
| 2004-11-02 | 821.05 |
| 2004-11-01 | 833.09 |
| 2004-10-29 | 815.03 |
| 2004-10-28 | 809.01 |
| 2004-10-27 | 802.99 |
| 2004-10-26 | 827.07 |
| 2004-10-25 | 748.81 |
| 2004-10-21 | 760.85 |
| 2004-10-20 | 778.91 |
| 2004-10-19 | 760.85 |
| 2004-10-18 | 772.89 |
| 2004-10-15 | 766.87 |
| 2004-10-14 | 724.73 |
| 2004-10-13 | 718.71 |
| 2004-10-12 | 730.75 |
| 2004-10-11 | 718.71 |
| 2004-10-08 | 712.69 |
| 2004-10-07 | 682.59 |
| 2004-10-06 | 688.61 |
| 2004-10-05 | 700.65 |
| 2004-10-04 | 712.69 |
| 2004-09-30 | 694.63 |
| 2004-09-28 | 706.67 |
| 2004-09-27 | 700.65 |
| 2004-09-24 | 712.69 |
| 2004-09-23 | 718.71 |
| 2004-09-22 | 724.73 |
| 2004-09-21 | 730.75 |
| 2004-09-20 | 718.71 |
| 2004-09-17 | 718.71 |
| 2004-09-16 | 718.71 |
| 2004-09-15 | 736.77 |
| 2004-09-14 | 760.85 |
| 2004-09-13 | 766.87 |
| 2004-09-10 | 754.83 |
| 2004-09-09 | 730.75 |
| 2004-09-08 | 712.69 |
| 2004-09-07 | 718.71 |
| 2004-09-06 | 688.61 |
| 2004-09-03 | 676.57 |
| 2004-09-02 | 688.61 |
| 2004-09-01 | 682.59 |
| 2004-08-31 | 676.57 |
| 2004-08-30 | 670.55 |
| 2004-08-27 | 676.57 |
| 2004-08-26 | 700.65 |
| 2004-08-25 | 724.73 |
| 2004-08-24 | 736.77 |
| 2004-08-23 | 736.77 |
| 2004-08-20 | 760.85 |
| 2004-08-19 | 706.67 |
| 2004-08-18 | 672.06 |
| 2004-08-17 | 657.35 |
| 2004-08-16 | 657.35 |
| 2004-08-13 | 657.35 |
| 2004-08-12 | 664.71 |
| 2004-08-11 | 650.00 |
| 2004-08-10 | 620.59 |
| 2004-08-09 | 613.24 |
| 2004-08-06 | 605.88 |
| 2004-08-05 | 620.59 |
| 2004-08-04 | 650.00 |
| 2004-08-03 | 627.94 |
| 2004-08-02 | 642.65 |
| 2004-07-30 | 664.71 |
| 2004-07-29 | 650.00 |
| 2004-07-28 | 672.06 |
| 2004-07-27 | 664.71 |
| 2004-07-26 | 686.76 |
| 2004-07-23 | 605.88 |
| 2004-07-22 | 517.65 |
| 2004-07-21 | 517.65 |
| 2004-07-20 | 495.59 |
| 2004-07-19 | 488.24 |
| 2004-07-16 | 479.41 |
| 2004-07-15 | 470.59 |
| 2004-07-14 | 470.59 |
| 2004-07-13 | 467.65 |
| 2004-07-12 | 473.53 |
| 2004-07-09 | 495.59 |
| 2004-07-08 | 476.47 |
| 2004-07-07 | 488.24 |
| 2004-07-06 | 485.29 |
| 2004-07-05 | 502.94 |
| 2004-07-02 | 488.24 |
| 2004-06-30 | 400.00 |
| 2004-06-29 | 302.94 |
| 2004-06-28 | 300.00 |
| 2004-06-25 | 267.65 |
| 2004-06-24 | 238.24 |
| 2004-06-23 | 235.29 |
| 2004-06-21 | 238.24 |
| 2004-06-18 | 238.24 |
| 2004-06-17 | 250.00 |
| 2004-06-16 | 247.06 |
| 2004-06-15 | 247.06 |
| 2004-06-14 | 232.35 |
| 2004-06-11 | 264.71 |
| 2004-06-10 | 255.88 |
| 2004-06-09 | 276.47 |
| 2004-06-08 | 232.35 |
| 2004-06-07 | 235.29 |
| 2004-06-04 | 235.29 |
| 2004-06-03 | 235.29 |
| 2004-06-02 | 238.24 |
| 2004-06-01 | 241.18 |
| 2004-05-31 | 235.29 |
| 2004-05-28 | 235.29 |
| 2004-05-27 | 229.41 |
| 2004-05-25 | 188.24 |
| 2004-05-24 | 179.41 |
| 2004-05-21 | 164.71 |
| 2004-05-20 | 164.71 |
| 2004-05-19 | 167.65 |
| 2004-05-18 | 152.94 |
| 2004-05-17 | 161.76 |
| 2004-05-14 | 179.41 |
| 2004-05-13 | 176.47 |
| 2004-05-12 | 141.18 |
| 2004-05-11 | 141.18 |
| 2004-05-10 | 132.35 |
| 2004-05-07 | 176.47 |
| 2004-05-06 | 202.94 |
| 2004-05-05 | 208.82 |
| 2004-05-04 | 223.53 |
| 2004-05-03 | 235.29 |
| 2004-04-30 | 244.12 |
| 2004-04-29 | 250.00 |
| 2004-04-28 | 258.82 |
| 2004-04-27 | 258.82 |
| 2004-04-26 | 258.82 |
| 2004-04-23 | 264.71 |
| 2004-04-22 | 264.71 |
| 2004-04-21 | 252.94 |
| 2004-04-20 | 261.76 |
| 2004-04-19 | 264.71 |
| 2004-04-16 | 264.71 |
| 2004-04-15 | 267.65 |
| 2004-04-14 | 279.41 |
| 2004-04-13 | 288.24 |
| 2004-04-08 | 288.24 |
| 2004-04-07 | 308.82 |
| 2004-04-06 | 308.82 |
| 2004-04-02 | 302.94 |
| 2004-04-01 | 302.94 |
| 2004-03-31 | 317.65 |
| 2004-03-30 | 317.65 |
| 2004-03-29 | 282.35 |
| 2004-03-26 | 282.35 |
| 2004-03-25 | 288.24 |
| 2004-03-24 | 291.18 |
| 2004-03-23 | 267.65 |
| 2004-03-22 | 282.35 |
| 2004-03-19 | 291.18 |
| 2004-03-18 | 294.12 |
| 2004-03-17 | 285.29 |
| 2004-03-16 | 288.24 |
| 2004-03-15 | 291.18 |
| 2004-03-12 | 311.76 |
| 2004-03-11 | 311.76 |
| 2004-03-10 | 320.59 |
| 2004-03-09 | 311.76 |
| 2004-03-08 | 335.29 |
| 2004-03-05 | 341.18 |
| 2004-03-04 | 288.24 |
| 2004-03-03 | 261.76 |
| 2004-03-02 | 270.59 |
| 2004-03-01 | 282.35 |
| 2004-02-27 | 270.59 |
| 2004-02-26 | 247.06 |
| 2004-02-25 | 208.82 |
| 2004-02-24 | 194.12 |
| 2004-02-23 | 188.24 |
| 2004-02-20 | 191.18 |
| 2004-02-19 | 170.59 |
| 2004-02-18 | 164.71 |
| 2004-02-17 | 167.65 |
| 2004-02-16 | 141.18 |
| 2004-02-13 | 155.88 |
| 2004-02-12 | 129.41 |
| 2004-02-11 | 117.65 |
| 2004-02-10 | 123.53 |
| 2004-02-09 | 120.59 |
| 2004-02-06 | 102.94 |
| 2004-02-05 | 82.35 |
| 2004-02-04 | 82.35 |
| 2004-02-03 | 88.24 |
| 2004-02-02 | 61.76 |
| 2004-01-30 | 70.59 |
| 2004-01-29 | 67.65 |
| 2004-01-28 | 85.29 |
| 2004-01-27 | 88.24 |
| 2004-01-26 | 85.29 |
| 2004-01-21 | 73.53 |
| 2004-01-20 | 70.59 |
| 2004-01-19 | 55.88 |
| 2004-01-16 | 44.12 |
| 2004-01-15 | 19.12 |
| 2004-01-14 | 23.53 |
| 2004-01-13 | 23.53 |
| 2004-01-12 | 16.18 |
| 2004-01-09 | 7.35 |
| 2004-01-08 | 8.82 |
| 2004-01-07 | 4.41 |
| 2004-01-06 | 5.88 |
| 2004-01-05 | 7.35 |
| 2004-01-02 | -2.94 |
| 2003-12-31 | -4.41 |
| 2003-12-30 | -4.41 |
| 2003-12-29 | -1.47 |
| 2003-12-24 | -4.41 |
| 2003-12-23 | -2.94 |
| 2003-12-22 | -5.88 |
| 2003-12-19 | -5.88 |
| 2003-12-18 | -7.35 |
| 2003-12-17 | -8.82 |
| 2003-12-16 | -4.41 |
| 2003-12-15 | -1.47 |
| 2003-12-12 | -5.88 |
| 2003-12-11 | -5.88 |
| 2003-12-10 | -4.41 |
| 2003-12-09 | -4.41 |
| 2003-12-08 | -4.41 |
| 2003-12-05 | -5.88 |
| 2003-12-04 | -4.41 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 2.94 |
| 2003-12-01 | 1.47 |
| 2003-11-28 | -2.94 |
| 2003-11-27 | -1.47 |
| 2003-11-26 | -11.76 |
| 2003-11-25 | -14.71 |
| 2003-11-24 | -14.71 |
| 2003-11-21 | -14.71 |
| 2003-11-20 | -22.06 |
| 2003-11-19 | -22.06 |
| 2003-11-18 | -20.59 |
| 2003-11-17 | -20.59 |
| 2003-11-14 | -20.59 |
| 2003-11-13 | -20.59 |
| 2003-11-12 | -20.59 |
| 2003-11-11 | -20.59 |
| 2003-11-10 | -16.18 |
| 2003-11-07 | -16.18 |
| 2003-11-06 | -16.18 |
| 2003-11-05 | -16.18 |
| 2003-11-04 | -13.24 |
| 2003-11-03 | -8.82 |
| 2003-10-31 | -17.65 |
| 2003-10-30 | -14.71 |
| 2003-10-29 | -17.65 |
| 2003-10-28 | -14.71 |
| 2003-10-27 | -20.59 |
| 2003-10-24 | -20.59 |
| 2003-10-23 | -19.12 |
| 2003-10-22 | -14.71 |
| 2003-10-21 | -13.24 |
| 2003-10-20 | -16.18 |
| 2003-10-17 | -16.18 |
| 2003-10-16 | -14.71 |
| 2003-10-15 | -17.65 |
| 2003-10-14 | -16.18 |
| 2003-10-13 | -17.65 |
| 2003-10-10 | -17.65 |
| 2003-10-09 | -13.24 |
| 2003-10-08 | -10.29 |
| 2003-10-07 | -8.82 |
| 2003-10-06 | -10.29 |
| 2003-10-03 | -8.82 |
| 2003-10-02 | -4.41 |
| 2003-09-30 | -7.35 |
| 2003-09-29 | -5.88 |
| 2003-09-26 | -4.41 |
| 2003-09-25 | -4.41 |
| 2003-09-24 | -1.47 |
| 2003-09-23 | -5.88 |
| 2003-09-22 | -7.35 |
| 2003-09-19 | -4.41 |
| 2003-09-18 | -2.94 |
| 2003-09-17 | -1.47 |
| 2003-09-16 | 1.47 |
| 2003-09-15 | 4.41 |
| 2003-09-11 | 2.94 |
| 2003-09-10 | -4.41 |
| 2003-09-09 | -1.47 |
| 2003-09-08 | 13.24 |
| 2003-09-05 | 10.29 |
| 2003-09-04 | 11.76 |
| 2003-09-03 | 29.41 |
| 2003-09-02 | 33.82 |
| 2003-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy