Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	313.60
2014-10-14	313.60
2014-10-13	313.60
2014-10-10	313.60
2014-10-09	313.60
2014-10-08	313.60
2014-10-07	313.60
2014-10-06	313.60
2014-10-03	313.60
2014-09-30	313.60
2014-09-29	313.60
2014-09-26	313.60
2014-09-25	313.60
2014-09-24	313.60
2014-09-23	313.60
2014-09-22	313.60
2014-09-19	313.60
2014-09-18	313.60
2014-09-17	313.60
2014-09-16	313.60
2014-09-15	313.60
2014-09-12	313.60
2014-09-11	313.60
2014-09-10	313.60
2014-09-08	313.60
2014-09-05	313.60
2014-09-04	313.60
2014-09-03	313.60
2014-09-02	313.60
2014-09-01	313.60
2014-08-29	313.60
2014-08-28	313.60
2014-08-27	313.60
2014-08-26	313.60
2014-08-25	313.60
2014-08-22	313.60
2014-08-21	313.60
2014-08-20	313.60
2014-08-19	313.60
2014-08-18	313.60
2014-08-15	313.60
2014-08-14	313.60
2014-08-13	313.60
2014-08-12	313.60
2014-08-11	313.60
2014-08-08	313.60
2014-08-07	313.60
2014-08-06	313.60
2014-08-05	313.60
2014-08-04	313.60
2014-08-01	313.60
2014-07-31	313.60
2014-07-30	313.60
2014-07-29	313.60
2014-07-28	321.07
2014-07-25	322.77
2014-07-24	323.45
2014-07-23	323.11
2014-07-22	324.47
2014-07-21	323.11
2014-07-18	323.79
2014-07-17	324.13
2014-07-16	324.13
2014-07-15	325.15
2014-07-14	324.81
2014-07-11	325.49
2014-07-10	326.50
2014-07-09	326.50
2014-07-08	327.18
2014-07-07	328.88
2014-07-04	327.18
2014-07-03	325.49
2014-07-02	324.47
2014-06-30	324.47
2014-06-27	322.43
2014-06-26	322.77
2014-06-25	322.77
2014-06-24	322.43
2014-06-23	322.43
2014-06-20	322.77
2014-06-19	322.77
2014-06-18	323.45
2014-06-17	322.09
2014-06-16	323.45
2014-06-13	323.79
2014-06-12	324.13
2014-06-11	323.79
2014-06-10	323.79
2014-06-09	323.45
2014-06-06	321.75
2014-06-05	321.41
2014-06-04	321.07
2014-06-03	320.39
2014-05-30	320.39
2014-05-29	320.05
2014-05-28	319.71
2014-05-27	320.05
2014-05-26	319.71
2014-05-23	320.39
2014-05-22	320.39
2014-05-21	319.37
2014-05-20	319.03
2014-05-19	320.39
2014-05-16	320.39
2014-05-15	319.03
2014-05-14	318.35
2014-05-13	318.35
2014-05-12	318.35
2014-05-09	318.69
2014-05-08	319.03
2014-05-07	319.37
2014-05-05	320.05
2014-05-02	318.97
2014-04-30	318.30
2014-04-29	318.30
2014-04-28	318.30
2014-04-25	317.63
2014-04-24	317.96
2014-04-23	317.96
2014-04-22	317.63
2014-04-17	317.63
2014-04-16	317.63
2014-04-15	317.29
2014-04-14	316.96
2014-04-11	316.28
2014-04-10	316.28
2014-04-09	316.28
2014-04-08	316.62
2014-04-07	316.28
2014-04-04	315.95
2014-04-03	315.28
2014-04-02	314.27
2014-04-01	312.93
2014-03-31	312.26
2014-03-28	312.26
2014-03-27	278.75
2014-03-26	287.46
2014-03-25	282.10
2014-03-24	280.09
2014-03-21	289.47
2014-03-20	290.14
2014-03-19	291.82
2014-03-18	291.15
2014-03-17	286.45
2014-03-14	285.11
2014-03-13	292.82
2014-03-12	294.50
2014-03-11	299.86
2014-03-10	298.19
2014-03-07	290.48
2014-03-06	267.35
2014-03-05	260.31
2014-03-04	260.65
2014-03-03	255.62
2014-02-28	255.28
2014-02-27	253.61
2014-02-26	252.27
2014-02-25	255.28
2014-02-24	259.98
2014-02-21	257.96
2014-02-20	255.95
2014-02-19	259.98
2014-02-18	260.31
2014-02-17	261.99
2014-02-14	262.32
2014-02-13	265.00
2014-02-12	262.66
2014-02-11	261.32
2014-02-10	265.00
2014-02-07	266.34
2014-02-06	268.69
2014-02-05	258.97
2014-02-04	266.01
2014-01-30	270.70
2014-01-29	265.34
2014-01-28	265.67
2014-01-27	262.99
2014-01-24	264.67
2014-01-23	260.98
2014-01-22	263.33
2014-01-21	259.98
2014-01-20	271.37
2014-01-17	285.11
2014-01-16	285.78
2014-01-15	287.46
2014-01-14	287.79
2014-01-13	286.45
2014-01-10	292.15
2014-01-09	293.16
2014-01-08	292.82
2014-01-07	293.16
2014-01-06	287.46
2014-01-03	292.82
2014-01-02	292.15
2013-12-31	292.15
2013-12-30	287.79
2013-12-27	289.81
2013-12-24	277.40
2013-12-23	273.05
2013-12-20	272.04
2013-12-19	269.70
2013-12-18	270.37
2013-12-17	274.05
2013-12-16	275.73
2013-12-13	278.41
2013-12-12	266.68
2013-12-11	272.38
2013-12-10	277.74
2013-12-09	287.12
2013-12-06	293.16
2013-12-05	296.84
2013-12-04	295.17
2013-12-03	280.76
2013-12-02	284.11
2013-11-29	284.78
2013-11-28	276.40
2013-11-27	264.33
2013-11-26	267.68
2013-11-25	257.29
2013-11-22	254.61
2013-11-21	249.25
2013-11-20	257.96
2013-11-19	248.58
2013-11-18	252.27
2013-11-15	246.90
2013-11-14	247.91
2013-11-13	251.93
2013-11-12	256.96
2013-11-11	255.62
2013-11-08	240.87
2013-11-07	249.59
2013-11-06	258.97
2013-11-05	265.34
2013-11-04	274.72
2013-11-01	269.70
2013-10-31	269.70
2013-10-30	274.39
2013-10-29	278.07
2013-10-28	278.75
2013-10-25	284.11
2013-10-24	292.49
2013-10-23	283.10
2013-10-22	282.43
2013-10-21	284.44
2013-10-18	279.08
2013-10-17	279.42
2013-10-16	279.08
2013-10-15	280.09
2013-10-11	281.76
2013-10-10	280.76
2013-10-09	284.11
2013-10-08	291.82
2013-10-07	283.10
2013-10-04	278.07
2013-10-03	283.44
2013-10-02	285.45
2013-09-30	294.16
2013-09-27	295.17
2013-09-26	294.50
2013-09-25	299.53
2013-09-24	301.87
2013-09-23	296.84
2013-09-19	298.52
2013-09-18	282.43
2013-09-17	291.48
2013-09-16	180.87
2013-09-13	177.86
2013-09-12	179.87
2013-09-11	173.84
2013-09-10	172.66
2013-09-09	171.83
2013-09-06	169.48
2013-09-05	161.77
2013-09-04	161.77
2013-09-03	159.59
2013-09-02	160.93
2013-08-30	151.04
2013-08-29	155.74
2013-08-28	156.41
2013-08-27	158.38
2013-08-26	156.89
2013-08-23	157.55
2013-08-22	154.05
2013-08-21	155.39
2013-08-20	158.05
2013-08-19	167.38
2013-08-16	161.72
2013-08-15	162.22
2013-08-13	162.22
2013-08-12	161.22
2013-08-09	160.22
2013-08-08	156.39
2013-08-07	162.05
2013-08-06	150.06
2013-08-05	154.39
2013-08-02	150.55
2013-08-01	147.06
2013-07-31	139.56
2013-07-30	139.06
2013-07-29	140.23
2013-07-26	141.23
2013-07-25	141.56
2013-07-24	143.22
2013-07-23	141.23
2013-07-22	136.39
2013-07-19	137.56
2013-07-18	136.73
2013-07-17	135.89
2013-07-16	138.56
2013-07-15	136.06
2013-07-12	137.89
2013-07-11	136.06
2013-07-10	130.40
2013-07-09	130.56
2013-07-08	127.57
2013-07-05	131.56
2013-07-04	128.23
2013-07-03	128.06
2013-07-02	131.40
2013-06-28	132.06
2013-06-27	135.40
2013-06-26	130.06
2013-06-25	127.57
2013-06-24	132.23
2013-06-21	135.06
2013-06-20	139.06
2013-06-19	144.06
2013-06-18	143.89
2013-06-17	142.39
2013-06-14	141.89
2013-06-13	132.56
2013-06-11	141.06
2013-06-10	145.22
2013-06-07	142.89
2013-06-06	146.06
2013-06-05	146.56
2013-06-04	150.55
2013-06-03	155.72
2013-05-31	148.39
2013-05-30	147.72
2013-05-29	144.56
2013-05-28	143.56
2013-05-27	144.89
2013-05-24	143.39
2013-05-23	143.22
2013-05-22	146.72
2013-05-21	150.06
2013-05-20	148.56
2013-05-16	151.22
2013-05-15	160.22
2013-05-14	161.55
2013-05-13	162.88
2013-05-10	163.82
2013-05-09	161.04
2013-05-08	161.20
2013-05-07	162.35
2013-05-06	164.14
2013-05-03	161.69
2013-05-02	162.35
2013-04-30	166.26
2013-04-29	162.35
2013-04-26	161.53
2013-04-25	161.04
2013-04-24	161.20
2013-04-23	162.67
2013-04-22	160.39
2013-04-19	163.33
2013-04-18	161.69
2013-04-17	164.14
2013-04-16	164.14
2013-04-15	164.31
2013-04-12	168.88
2013-04-11	167.24
2013-04-10	170.35
2013-04-09	167.57
2013-04-08	166.59
2013-04-05	169.69
2013-04-03	174.75
2013-04-02	176.88
2013-03-28	169.37
2013-03-27	171.65
2013-03-26	170.02
2013-03-25	171.00
2013-03-22	172.30
2013-03-21	169.04
2013-03-20	168.22
2013-03-19	169.37
2013-03-18	164.47
2013-03-15	170.67
2013-03-14	167.57
2013-03-13	169.86
2013-03-12	169.37
2013-03-11	171.33
2013-03-08	168.22
2013-03-07	172.96
2013-03-06	175.08
2013-03-05	175.08
2013-03-04	179.98
2013-03-01	182.59
2013-02-28	180.96
2013-02-27	180.47
2013-02-26	180.96
2013-02-25	181.77
2013-02-22	180.79
2013-02-21	179.16
2013-02-20	177.20
2013-02-19	171.00
2013-02-18	177.20
2013-02-15	182.26
2013-02-14	184.06
2013-02-08	177.53
2013-02-07	179.00
2013-02-06	176.55
2013-02-05	168.71
2013-02-04	175.73
2013-02-01	172.79
2013-01-31	165.45
2013-01-30	167.73
2013-01-29	166.75
2013-01-28	166.10
2013-01-25	166.43
2013-01-24	167.73
2013-01-23	165.12
2013-01-22	163.82
2013-01-21	161.69
2013-01-18	163.98
2013-01-17	161.20
2013-01-16	157.94
2013-01-15	158.75
2013-01-14	158.27
2013-01-11	161.20
2013-01-10	162.18
2013-01-09	161.04
2013-01-08	156.31
2013-01-07	160.71
2013-01-04	163.00
2013-01-03	164.47
2013-01-02	163.49
2012-12-31	164.14
2012-12-28	162.67
2012-12-27	164.63
2012-12-24	164.47
2012-12-21	161.86
2012-12-20	163.16
2012-12-19	161.20
2012-12-18	159.73
2012-12-17	157.94
2012-12-14	155.49
2012-12-13	152.71
2012-12-12	158.92
2012-12-11	156.14
2012-12-10	160.71
2012-12-07	159.73
2012-12-06	160.39
2012-12-05	161.20
2012-12-04	161.20
2012-12-03	158.92
2012-11-30	153.37
2012-11-29	153.04
2012-11-28	151.73
2012-11-27	158.75
2012-11-26	161.20
2012-11-23	160.39
2012-11-22	159.24
2012-11-21	151.25
2012-11-20	151.41
2012-11-19	154.84
2012-11-16	152.71
2012-11-15	146.35
2012-11-14	151.41
2012-11-13	152.39
2012-11-12	153.04
2012-11-09	156.31
2012-11-08	154.67
2012-11-07	157.61
2012-11-06	162.35
2012-11-05	166.92
2012-11-02	169.04
2012-11-01	168.39
2012-10-31	168.39
2012-10-30	170.51
2012-10-29	164.31
2012-10-26	162.67
2012-10-25	162.67
2012-10-24	160.39
2012-10-22	155.49
2012-10-19	155.49
2012-10-18	155.16
2012-10-17	151.57
2012-10-16	150.10
2012-10-15	148.63
2012-10-12	148.96
2012-10-11	144.88
2012-10-10	148.14
2012-10-09	147.98
2012-10-08	147.49
2012-10-05	148.63
2012-10-04	147.82
2012-10-03	148.80
2012-09-28	137.70
2012-09-27	134.27
2012-09-26	133.12
2012-09-25	135.25
2012-09-24	135.90
2012-09-21	134.43
2012-09-20	131.82
2012-09-19	136.23
2012-09-18	137.04
2012-09-17	138.67
2012-09-14	137.37
2012-09-13	135.25
2012-09-12	135.90
2012-09-11	133.45
2012-09-10	132.96
2012-09-07	129.04
2012-09-06	121.37
2012-09-05	125.94
2012-09-04	130.84
2012-09-03	131.00
2012-08-31	124.64
2012-08-30	128.39
2012-08-29	130.51
2012-08-28	131.17
2012-08-27	138.19
2012-08-24	138.67
2012-08-23	141.29
2012-08-22	139.98
2012-08-21	138.32
2012-08-20	138.48
2012-08-17	137.67
2012-08-16	136.86
2012-08-15	136.53
2012-08-14	137.02
2012-08-13	136.21
2012-08-10	134.75
2012-08-09	135.07
2012-08-08	135.56
2012-08-07	139.94
2012-08-06	139.78
2012-08-03	139.94
2012-08-02	139.94
2012-08-01	143.34
2012-07-31	131.18
2012-07-30	129.39
2012-07-27	128.91
2012-07-26	127.77
2012-07-25	132.15
2012-07-24	133.12
2012-07-23	132.64
2012-07-20	138.80
2012-07-19	139.45
2012-07-18	139.61
2012-07-17	142.37
2012-07-16	136.53
2012-07-13	133.94
2012-07-12	131.34
2012-07-11	136.86
2012-07-10	137.50
2012-07-09	138.48
2012-07-06	143.34
2012-07-05	141.88
2012-07-04	143.18
2012-07-03	143.51
2012-06-29	142.86
2012-06-28	144.32
2012-06-27	144.32
2012-06-26	141.56
2012-06-25	141.07
2012-06-22	143.34
2012-06-21	143.34
2012-06-20	149.19
2012-06-19	148.21
2012-06-18	148.54
2012-06-15	145.13
2012-06-14	142.37
2012-06-13	144.80
2012-06-12	148.70
2012-06-11	149.83
2012-06-08	146.43
2012-06-07	144.64
2012-06-06	140.91
2012-06-05	140.91
2012-06-04	140.26
2012-06-01	140.42
2012-05-31	131.34
2012-05-30	140.10
2012-05-29	140.59
2012-05-28	139.45
2012-05-25	138.96
2012-05-24	139.29
2012-05-23	140.10
2012-05-22	143.51
2012-05-21	139.78
2012-05-18	141.56
2012-05-17	149.83
2012-05-16	143.83
2012-05-15	151.78
2012-05-14	150.16
2012-05-11	156.49
2012-05-10	157.95
2012-05-09	167.03
2012-05-08	171.41
2012-05-07	163.79
2012-05-04	164.63
2012-05-03	168.30
2012-05-02	167.82
2012-04-30	163.51
2012-04-27	156.81
2012-04-26	151.86
2012-04-25	152.98
2012-04-24	153.46
2012-04-23	153.78
2012-04-20	154.73
2012-04-19	154.57
2012-04-18	154.57
2012-04-17	152.02
2012-04-16	152.98
2012-04-13	150.90
2012-04-12	149.63
2012-04-11	144.36
2012-04-10	146.43
2012-04-05	143.88
2012-04-03	148.19
2012-04-02	148.51
2012-03-30	146.27
2012-03-29	146.91
2012-03-28	148.99
2012-03-27	147.07
2012-03-26	138.13
2012-03-23	136.22
2012-03-22	135.90
2012-03-21	134.46
2012-03-20	136.86
2012-03-19	140.21
2012-03-16	142.92
2012-03-15	147.23
2012-03-14	146.75
2012-03-13	148.19
2012-03-12	144.68
2012-03-09	145.48
2012-03-08	145.80
2012-03-07	133.03
2012-03-06	136.38
2012-03-05	138.61
2012-03-02	138.77
2012-03-01	134.94
2012-02-29	135.10
2012-02-28	137.50
2012-02-27	137.02
2012-02-24	136.54
2012-02-23	134.62
2012-02-22	138.29
2012-02-21	142.60
2012-02-20	144.20
2012-02-17	137.66
2012-02-16	135.26
2012-02-15	137.18
2012-02-14	128.72
2012-02-13	129.52
2012-02-10	129.36
2012-02-09	131.43
2012-02-08	129.83
2012-02-07	128.24
2012-02-06	128.88
2012-02-03	126.64
2012-02-02	126.64
2012-02-01	125.69
2012-01-31	128.24
2012-01-30	125.69
2012-01-27	129.83
2012-01-26	129.83
2012-01-20	120.90
2012-01-19	115.79
2012-01-18	104.30
2012-01-17	102.22
2012-01-16	101.11
2012-01-13	101.90
2012-01-12	103.34
2012-01-11	103.82
2012-01-10	102.54
2012-01-09	101.11
2012-01-06	101.27
2012-01-05	101.74
2012-01-04	102.70
2012-01-03	103.18
2011-12-30	103.18
2011-12-29	101.11
2011-12-28	97.59
2011-12-23	100.15
2011-12-22	99.83
2011-12-21	99.03
2011-12-20	99.35
2011-12-19	92.17
2011-12-16	96.00
2011-12-15	91.05
2011-12-14	95.84
2011-12-13	99.67
2011-12-12	102.06
2011-12-09	97.75
2011-12-08	101.58
2011-12-07	105.89
2011-12-06	109.72
2011-12-05	112.76
2011-12-02	108.45
2011-12-01	106.69
2011-11-30	99.51
2011-11-29	98.71
2011-11-28	92.17
2011-11-25	93.76
2011-11-24	95.36
2011-11-23	94.88
2011-11-22	98.71
2011-11-21	97.27
2011-11-18	105.41
2011-11-17	111.16
2011-11-16	117.55
2011-11-15	120.26
2011-11-14	119.62
2011-11-11	118.66
2011-11-10	113.24
2011-11-09	122.65
2011-11-08	125.69
2011-11-07	127.28
2011-11-04	124.25
2011-11-03	121.22
2011-11-02	126.32
2011-11-01	126.48
2011-10-31	126.64
2011-10-28	129.20
2011-10-27	127.44
2011-10-26	120.58
2011-10-25	128.24
2011-10-24	128.40
2011-10-21	116.75
2011-10-20	112.76
2011-10-19	112.92
2011-10-18	109.88
2011-10-17	127.76
2011-10-14	122.01
2011-10-13	117.86
2011-10-12	107.81
2011-10-11	104.30
2011-10-10	103.82
2011-10-07	96.32
2011-10-06	85.30
2011-10-04	79.24
2011-10-03	94.56
2011-09-30	102.38
2011-09-28	113.24
2011-09-27	118.66
2011-09-26	114.99
2011-09-23	123.93
2011-09-22	129.83
2011-09-21	134.14
2011-09-20	133.67
2011-09-19	136.22
2011-09-16	136.22
2011-09-15	134.30
2011-09-14	132.07
2011-09-12	135.26
2011-09-09	139.57
2011-09-08	140.05
2011-09-07	137.82
2011-09-06	135.90
2011-09-05	137.18
2011-09-02	139.25
2011-09-01	138.45
2011-08-31	138.29
2011-08-30	135.90
2011-08-29	135.74
2011-08-26	134.30
2011-08-25	138.93
2011-08-24	136.22
2011-08-23	136.67
2011-08-22	134.92
2011-08-19	137.94
2011-08-18	142.06
2011-08-17	141.27
2011-08-16	143.49
2011-08-15	137.94
2011-08-12	132.07
2011-08-11	128.73
2011-08-10	130.32
2011-08-09	134.60
2011-08-08	140.95
2011-08-05	153.96
2011-08-04	162.52
2011-08-03	163.63
2011-08-02	163.00
2011-08-01	166.01
2011-07-29	165.69
2011-07-28	169.98
2011-07-27	176.48
2011-07-26	175.85
2011-07-25	173.47
2011-07-22	171.25
2011-07-21	169.34
2011-07-20	167.28
2011-07-19	171.72
2011-07-18	169.18
2011-07-15	169.66
2011-07-14	168.07
2011-07-13	166.65
2011-07-12	168.71
2011-07-11	172.83
2011-07-08	177.59
2011-07-07	179.18
2011-07-06	179.18
2011-07-05	175.37
2011-07-04	174.58
2011-06-30	170.14
2011-06-29	169.50
2011-06-28	168.71
2011-06-27	167.60
2011-06-24	169.18
2011-06-23	165.54
2011-06-22	168.23
2011-06-21	165.38
2011-06-20	160.46
2011-06-17	156.02
2011-06-16	155.54
2011-06-15	160.78
2011-06-14	159.03
2011-06-13	158.08
2011-06-10	156.49
2011-06-09	156.02
2011-06-08	157.76
2011-06-07	159.83
2011-06-03	164.43
2011-06-02	167.44
2011-06-01	170.29
2011-05-31	169.18
2011-05-30	168.71
2011-05-27	173.15
2011-05-26	176.96
2011-05-25	172.51
2011-05-24	173.63
2011-05-23	174.26
2011-05-20	179.34
2011-05-19	180.76
2011-05-18	185.20
2011-05-17	185.20
2011-05-16	179.97
2011-05-13	171.88
2011-05-12	166.65
2011-05-11	170.14
2011-05-09	170.45
2011-05-06	169.50
2011-05-05	171.56
2011-05-04	168.71
2011-05-03	176.00
2011-04-29	174.74
2011-04-28	175.53
2011-04-27	174.10
2011-04-26	176.86
2011-04-21	177.96
2011-04-20	176.55
2011-04-19	178.90
2011-04-18	182.82
2011-04-15	180.31
2011-04-14	180.31
2011-04-13	178.27
2011-04-12	180.47
2011-04-11	189.55
2011-04-08	197.54
2011-04-07	197.70
2011-04-06	195.51
2011-04-04	188.30
2011-04-01	185.48
2011-03-31	187.05
2011-03-30	187.99
2011-03-29	187.83
2011-03-28	187.67
2011-03-25	187.67
2011-03-24	182.03
2011-03-23	185.64
2011-03-22	184.54
2011-03-21	177.80
2011-03-18	184.85
2011-03-17	193.00
2011-03-16	206.79
2011-03-15	201.46
2011-03-14	206.16
2011-03-11	208.67
2011-03-10	217.13
2011-03-09	222.14
2011-03-08	219.95
2011-03-07	213.37
2011-03-04	215.25
2011-03-03	211.49
2011-03-02	213.21
2011-03-01	214.00
2011-02-28	211.65
2011-02-25	209.45
2011-02-24	201.62
2011-02-23	199.11
2011-02-22	205.22
2011-02-21	209.61
2011-02-18	211.49
2011-02-17	208.67
2011-02-16	211.80
2011-02-15	206.16
2011-02-14	208.51
2011-02-11	204.59
2011-02-10	207.41
2011-02-09	220.58
2011-02-08	222.46
2011-02-07	236.24
2011-02-02	238.12
2011-02-01	225.28
2011-01-31	228.72
2011-01-28	225.28
2011-01-27	234.05
2011-01-26	234.99
2011-01-25	238.44
2011-01-24	258.18
2011-01-21	266.64
2011-01-20	265.07
2011-01-19	267.89
2011-01-18	263.51
2011-01-17	259.75
2011-01-14	258.49
2011-01-13	250.03
2011-01-12	247.84
2011-01-11	245.02
2011-01-10	254.42
2011-01-07	254.11
2011-01-06	256.30
2011-01-05	256.61
2011-01-04	247.84
2011-01-03	237.81
2010-12-31	236.87
2010-12-30	236.24
2010-12-29	242.83
2010-12-28	242.51
2010-12-24	233.74
2010-12-23	231.86
2010-12-22	232.17
2010-12-21	234.99
2010-12-20	232.17
2010-12-17	237.81
2010-12-16	233.74
2010-12-15	237.81
2010-12-14	237.50
2010-12-13	236.87
2010-12-10	235.30
2010-12-09	232.80
2010-12-08	229.04
2010-12-07	228.41
2010-12-06	229.04
2010-12-03	226.22
2010-12-02	230.29
2010-12-01	222.77
2010-11-30	219.32
2010-11-29	217.13
2010-11-26	215.88
2010-11-25	216.50
2010-11-24	210.39
2010-11-23	204.91
2010-11-22	214.94
2010-11-19	225.28
2010-11-18	216.50
2010-11-17	216.82
2010-11-16	217.13
2010-11-15	214.00
2010-11-12	209.76
2010-11-11	208.82
2010-11-10	216.50
2010-11-09	213.21
2010-11-08	210.71
2010-11-05	208.67
2010-11-04	200.83
2010-11-03	200.83
2010-11-02	197.07
2010-11-01	191.43
2010-10-29	183.91
2010-10-28	185.17
2010-10-27	183.44
2010-10-26	188.46
2010-10-25	190.96
2010-10-22	184.54
2010-10-21	188.93
2010-10-20	188.93
2010-10-19	193.94
2010-10-18	183.29
2010-10-15	185.17
2010-10-14	189.71
2010-10-13	188.14
2010-10-12	186.73
2010-10-11	188.61
2010-10-08	185.32
2010-10-07	183.13
2010-10-06	188.77
2010-10-05	196.29
2010-10-04	202.24
2010-09-30	191.59
2010-09-29	201.30
2010-09-28	195.66
2010-09-27	192.22
2010-09-24	186.58
2010-09-22	185.79
2010-09-21	185.48
2010-09-20	186.11
2010-09-17	186.73
2010-09-16	185.32
2010-09-15	178.74
2010-09-14	169.81
2010-09-13	166.68
2010-09-10	161.82
2010-09-09	161.19
2010-09-08	165.11
2010-09-07	169.97
2010-09-06	170.44
2010-09-03	168.40
2010-09-02	168.24
2010-09-01	163.70
2010-08-31	156.67
2010-08-30	152.93
2010-08-27	149.80
2010-08-26	153.24
2010-08-25	151.52
2010-08-24	151.68
2010-08-23	150.74
2010-08-20	150.12
2010-08-19	152.30
2010-08-18	154.80
2010-08-17	152.30
2010-08-16	150.27
2010-08-13	147.46
2010-08-12	148.40
2010-08-11	147.46
2010-08-10	158.70
2010-08-09	159.17
2010-08-06	163.39
2010-08-05	158.08
2010-08-04	158.24
2010-08-03	164.17
2010-08-02	158.39
2010-07-30	161.83
2010-07-29	170.41
2010-07-28	149.65
2010-07-27	144.65
2010-07-26	133.10
2010-07-23	131.85
2010-07-22	132.16
2010-07-21	127.17
2010-07-20	129.35
2010-07-19	128.57
2010-07-16	132.16
2010-07-15	129.82
2010-07-14	131.23
2010-07-13	130.76
2010-07-12	130.91
2010-07-09	129.35
2010-07-08	131.38
2010-07-07	130.76
2010-07-06	132.16
2010-07-05	127.48
2010-07-02	128.73
2010-06-30	139.03
2010-06-29	138.88
2010-06-28	137.31
2010-06-25	136.69
2010-06-24	134.19
2010-06-23	137.94
2010-06-22	136.07
2010-06-21	133.10
2010-06-18	127.32
2010-06-17	124.98
2010-06-15	129.66
2010-06-14	130.60
2010-06-11	128.41
2010-06-10	121.70
2010-06-09	120.30
2010-06-08	120.45
2010-06-07	120.92
2010-06-04	124.36
2010-06-03	120.76
2010-06-02	117.17
2010-06-01	114.68
2010-05-31	112.96
2010-05-28	112.02
2010-05-27	106.56
2010-05-26	101.87
2010-05-25	105.31
2010-05-24	115.46
2010-05-20	115.46
2010-05-19	120.45
2010-05-18	128.10
2010-05-17	129.50
2010-05-14	132.60
2010-05-13	135.08
2010-05-12	123.76
2010-05-11	129.03
2010-05-10	131.05
2010-05-07	129.03
2010-05-06	135.55
2010-05-05	142.68
2010-05-04	147.80
2010-05-03	145.63
2010-04-30	146.56
2010-04-29	141.75
2010-04-28	141.59
2010-04-27	143.61
2010-04-26	141.90
2010-04-23	141.59
2010-04-22	144.07
2010-04-21	142.52
2010-04-20	144.38
2010-04-19	138.80
2010-04-16	143.92
2010-04-15	148.11
2010-04-14	148.11
2010-04-13	147.33
2010-04-12	146.71
2010-04-09	146.56
2010-04-08	137.41
2010-04-07	135.70
2010-04-01	125.78
2010-03-31	120.19
2010-03-30	123.30
2010-03-29	121.12
2010-03-26	119.88
2010-03-25	118.95
2010-03-24	120.97
2010-03-23	115.54
2010-03-22	121.59
2010-03-19	124.23
2010-03-18	111.67
2010-03-17	107.01
2010-03-16	102.67
2010-03-15	104.22
2010-03-12	105.31
2010-03-11	102.98
2010-03-10	104.69
2010-03-09	109.18
2010-03-08	106.24
2010-03-05	103.45
2010-03-04	100.81
2010-03-03	98.33
2010-03-02	99.11
2010-03-01	104.69
2010-02-26	101.74
2010-02-25	106.24
2010-02-24	108.41
2010-02-23	104.38
2010-02-22	101.74
2010-02-19	97.86
2010-02-18	100.19
2010-02-17	102.05
2010-02-12	98.48
2010-02-11	94.76
2010-02-10	96.93
2010-02-09	97.09
2010-02-08	98.48
2010-02-05	100.66
2010-02-04	108.56
2010-02-03	115.23
2010-02-02	109.49
2010-02-01	105.46
2010-01-29	103.14
2010-01-28	106.08
2010-01-27	104.38
2010-01-26	107.48
2010-01-25	107.17
2010-01-22	111.82
2010-01-21	114.46
2010-01-20	116.01
2010-01-19	119.88
2010-01-18	122.21
2010-01-15	123.14
2010-01-14	124.38
2010-01-13	119.57
2010-01-12	127.64
2010-01-11	129.50
2010-01-08	130.43
2010-01-07	131.82
2010-01-06	133.22
2010-01-05	130.89
2010-01-04	126.71
2009-12-31	124.85
2009-12-30	123.14
2009-12-29	125.31
2009-12-28	125.93
2009-12-24	125.78
2009-12-23	125.62
2009-12-22	125.31
2009-12-21	126.24
2009-12-18	128.41
2009-12-17	131.67
2009-12-16	135.55
2009-12-15	139.89
2009-12-14	144.07
2009-12-11	147.18
2009-12-10	145.94
2009-12-09	148.88
2009-12-08	155.70
2009-12-07	147.49
2009-12-04	149.19
2009-12-03	151.21
2009-12-02	148.88
2009-12-01	154.77
2009-11-30	148.73
2009-11-27	143.45
2009-11-26	153.53
2009-11-25	154.46
2009-11-24	158.65
2009-11-23	164.54
2009-11-20	162.68
2009-11-19	167.80
2009-11-18	161.91
2009-11-17	162.53
2009-11-16	159.43
2009-11-13	151.67
2009-11-12	154.00
2009-11-11	143.30
2009-11-10	134.93
2009-11-09	134.77
2009-11-06	134.62
2009-11-05	134.15
2009-11-04	134.15
2009-11-03	133.22
2009-11-02	133.84
2009-10-30	136.48
2009-10-29	133.06
2009-10-28	136.94
2009-10-27	140.97
2009-10-23	142.37
2009-10-22	136.94
2009-10-21	138.80
2009-10-20	137.10
2009-10-19	137.10
2009-10-16	133.37
2009-10-15	134.77
2009-10-14	135.24
2009-10-13	135.86
2009-10-12	136.17
2009-10-09	138.49
2009-10-08	136.48
2009-10-07	135.70
2009-10-06	132.75
2009-10-05	133.53
2009-10-02	134.15
2009-09-30	136.48
2009-09-29	132.29
2009-09-28	133.37
2009-09-25	130.27
2009-09-24	132.75
2009-09-23	139.27
2009-09-22	139.11
2009-09-21	138.18
2009-09-18	139.73
2009-09-17	142.37
2009-09-16	140.66
2009-09-15	133.69
2009-09-14	133.84
2009-09-11	135.55
2009-09-10	132.44
2009-09-09	126.71
2009-09-08	117.09
2009-09-07	120.19
2009-09-04	123.45
2009-09-03	122.68
2009-09-02	112.91
2009-09-01	116.00
2009-08-31	116.46
2009-08-28	120.33
2009-08-27	125.12
2009-08-26	126.51
2009-08-25	125.43
2009-08-24	128.21
2009-08-21	125.89
2009-08-20	128.52
2009-08-19	132.54
2009-08-18	134.40
2009-08-17	133.93
2009-08-14	139.35
2009-08-13	130.38
2009-08-12	131.92
2009-08-11	135.02
2009-08-10	136.41
2009-08-07	133.47
2009-08-06	129.76
2009-08-05	133.16
2009-08-04	144.14
2009-08-03	142.13
2009-07-31	129.91
2009-07-30	125.12
2009-07-29	118.94
2009-07-28	116.31
2009-07-27	116.93
2009-07-24	114.30
2009-07-23	117.70
2009-07-22	116.77
2009-07-21	123.11
2009-07-20	123.57
2009-07-17	122.03
2009-07-16	120.48
2009-07-15	122.65
2009-07-14	119.09
2009-07-13	104.71
2009-07-10	106.88
2009-07-09	106.88
2009-07-08	110.28
2009-07-07	108.11
2009-07-06	111.98
2009-07-03	105.95
2009-07-02	106.57
2009-06-30	109.97
2009-06-29	125.43
2009-06-26	128.83
2009-06-25	107.03
2009-06-24	89.87
2009-06-23	94.04
2009-06-22	97.29
2009-06-19	96.67
2009-06-18	94.66
2009-06-17	94.51
2009-06-16	99.15
2009-06-15	104.09
2009-06-12	107.03
2009-06-11	109.50
2009-06-10	109.97
2009-06-09	106.72
2009-06-08	115.53
2009-06-05	114.92
2009-06-04	118.32
2009-06-03	127.90
2009-06-02	118.16
2009-06-01	119.71
2009-05-29	115.23
2009-05-27	101.00
2009-05-26	93.73
2009-05-25	92.65
2009-05-22	88.01
2009-05-21	89.56
2009-05-20	88.17
2009-05-19	91.57
2009-05-18	91.88
2009-05-15	90.18
2009-05-14	77.19
2009-05-13	78.74
2009-05-12	72.40
2009-05-11	69.15
2009-05-08	70.08
2009-05-07	72.71
2009-05-06	70.70
2009-05-05	60.80
2009-05-04	54.62
2009-04-30	42.56
2009-04-29	36.06
2009-04-28	35.91
2009-04-27	37.61
2009-04-24	39.93
2009-04-23	40.08
2009-04-22	39.15
2009-04-21	42.09
2009-04-20	50.11
2009-04-17	43.47
2009-04-16	38.69
2009-04-15	39.15
2009-04-14	37.30
2009-04-09	29.59
2009-04-08	29.59
2009-04-07	36.38
2009-04-06	33.91
2009-04-03	30.67
2009-04-02	33.91
2009-04-01	21.88
2009-03-31	14.62
2009-03-30	11.69
2009-03-27	12.47
2009-03-26	14.78
2009-03-25	17.71
2009-03-24	21.26
2009-03-23	15.70
2009-03-20	14.01
2009-03-19	12.31
2009-03-18	11.39
2009-03-17	11.54
2009-03-16	8.92
2009-03-13	10.00
2009-03-12	3.52
2009-03-11	6.76
2009-03-10	5.06
2009-03-09	7.53
2009-03-06	16.01
2009-03-05	18.64
2009-03-04	20.33
2009-03-03	22.65
2009-03-02	24.96
2009-02-27	34.37
2009-02-26	24.96
2009-02-25	26.66
2009-02-24	23.26
2009-02-23	27.43
2009-02-20	24.34
2009-02-19	22.65
2009-02-18	23.57
2009-02-17	18.94
2009-02-16	19.87
2009-02-13	24.04
2009-02-12	23.42
2009-02-11	26.04
2009-02-10	21.41
2009-02-09	15.70
2009-02-06	17.25
2009-02-05	14.93
2009-02-04	17.09
2009-02-03	14.47
2009-02-02	13.85
2009-01-30	16.94
2009-01-29	14.16
2009-01-23	9.07
2009-01-22	11.85
2009-01-21	10.61
2009-01-20	9.23
2009-01-19	10.92
2009-01-16	14.16
2009-01-15	14.32
2009-01-14	18.33
2009-01-13	20.95
2009-01-12	26.35
2009-01-09	30.52
2009-01-08	36.53
2009-01-07	37.92
2009-01-06	41.93
2009-01-05	41.93
2009-01-02	39.46
2008-12-31	37.77
2008-12-30	37.30
2008-12-29	36.69
2008-12-24	40.70
2008-12-23	47.64
2008-12-22	51.34
2008-12-19	51.19
2008-12-18	52.27
2008-12-17	54.27
2008-12-16	52.27
2008-12-15	52.88
2008-12-12	38.85
2008-12-11	38.07
2008-12-10	35.76
2008-12-09	21.10
2008-12-08	21.26
2008-12-05	15.55
2008-12-04	14.16
2008-12-03	18.64
2008-12-02	16.63
2008-12-01	21.10
2008-11-28	11.23
2008-11-27	5.37
2008-11-26	6.14
2008-11-25	1.82
2008-11-24	1.36
2008-11-21	2.90
2008-11-20	3.36
2008-11-19	10.46
2008-11-18	16.32
2008-11-17	14.47
2008-11-14	19.87
2008-11-13	17.25
2008-11-12	24.65
2008-11-11	23.73
2008-11-10	27.89
2008-11-07	28.82
2008-11-06	28.20
2008-11-05	34.99
2008-11-04	16.17
2008-11-03	16.32
2008-10-31	10.77
2008-10-30	6.45
2008-10-29	5.83
2008-10-28	9.84
2008-10-27	10.15
2008-10-24	21.88
2008-10-23	23.57
2008-10-22	25.58
2008-10-21	36.99
2008-10-20	49.34
2008-10-17	58.90
2008-10-16	62.30
2008-10-15	73.40
2008-10-14	76.80
2008-10-13	53.81
2008-10-10	34.83
2008-10-09	35.45
2008-10-08	29.59
2008-10-06	63.53
2008-10-03	72.94
2008-10-02	84.97
2008-09-30	82.20
2008-09-29	76.95
2008-09-26	92.07
2008-09-25	93.46
2008-09-24	98.40
2008-09-23	106.73
2008-09-22	118.30
2008-09-19	119.07
2008-09-18	102.71
2008-09-17	109.50
2008-09-16	116.91
2008-09-12	125.86
2008-09-11	120.92
2008-09-10	122.62
2008-09-09	136.04
2008-09-08	146.84
2008-09-05	136.04
2008-09-04	140.67
2008-09-03	155.45
2008-09-02	156.36
2008-09-01	160.17
2008-08-29	171.76
2008-08-28	159.56
2008-08-27	158.19
2008-08-26	160.78
2008-08-25	170.54
2008-08-21	163.83
2008-08-20	176.64
2008-08-19	183.66
2008-08-18	194.33
2008-08-15	202.26
2008-08-14	213.55
2008-08-13	212.63
2008-08-12	215.99
2008-08-11	211.72
2008-08-08	214.16
2008-08-07	214.16
2008-08-05	214.16
2008-08-04	214.16
2008-08-01	217.82
2008-07-31	219.95
2008-07-30	220.87
2008-07-29	215.99
2008-07-28	219.04
2008-07-25	210.50
2008-07-24	217.21
2008-07-23	216.90
2008-07-22	207.14
2008-07-21	206.84
2008-07-18	197.69
2008-07-17	194.79
2008-07-16	184.88
2008-07-15	189.76
2008-07-14	205.31
2008-07-11	212.94
2008-07-10	215.07
2008-07-09	217.21
2008-07-08	210.19
2008-07-07	212.94
2008-07-04	204.25
2008-07-03	205.92
2008-07-02	215.07
2008-06-30	215.07
2008-06-27	208.67
2008-06-26	215.38
2008-06-25	214.16
2008-06-24	205.92
2008-06-23	210.50
2008-06-20	214.77
2008-06-19	217.21
2008-06-18	224.23
2008-06-17	221.48
2008-06-16	220.26
2008-06-13	216.29
2008-06-12	217.51
2008-06-11	223.01
2008-06-10	223.92
2008-06-06	243.14
2008-06-05	245.58
2008-06-04	242.53
2008-06-03	247.41
2008-06-02	246.19
2008-05-30	261.13
2008-05-29	253.81
2008-05-28	238.56
2008-05-27	222.09
2008-05-26	226.36
2008-05-23	240.09
2008-05-22	232.46
2008-05-21	226.06
2008-05-20	229.41
2008-05-19	226.06
2008-05-16	234.60
2008-05-15	219.34
2008-05-14	222.09
2008-05-13	222.09
2008-05-09	215.99
2008-05-08	223.92
2008-05-07	222.09
2008-05-06	219.34
2008-05-05	223.31
2008-05-02	214.16
2008-04-30	218.43
2008-04-29	211.72
2008-04-28	212.33
2008-04-25	214.77
2008-04-24	221.17
2008-04-23	215.99
2008-04-22	214.46
2008-04-21	209.07
2008-04-18	208.47
2008-04-17	215.62
2008-04-16	210.26
2008-04-15	208.47
2008-04-14	223.66
2008-04-11	231.99
2008-04-10	240.93
2008-04-09	243.61
2008-04-08	242.41
2008-04-07	241.82
2008-04-03	243.61
2008-04-02	248.37
2008-04-01	245.69
2008-03-31	252.24
2008-03-28	227.82
2008-03-27	225.74
2008-03-26	231.10
2008-03-25	228.72
2008-03-20	213.23
2008-03-19	218.59
2008-03-18	211.45
2008-03-17	213.53
2008-03-14	226.34
2008-03-13	215.62
2008-03-12	214.72
2008-03-11	209.36
2008-03-10	204.30
2008-03-07	224.55
2008-03-06	228.12
2008-03-05	231.10
2008-03-04	239.44
2008-03-03	243.01
2008-02-29	242.12
2008-02-28	237.35
2008-02-27	225.14
2008-02-26	219.19
2008-02-25	212.04
2008-02-22	207.28
2008-02-21	212.34
2008-02-20	215.62
2008-02-19	214.43
2008-02-18	215.62
2008-02-15	212.94
2008-02-14	209.07
2008-02-13	195.52
2008-02-12	187.63
2008-02-11	190.90
2008-02-06	198.64
2008-02-05	224.55
2008-02-04	218.59
2008-02-01	211.45
2008-01-31	199.24
2008-01-30	188.97
2008-01-29	189.12
2008-01-28	186.73
2008-01-25	197.75
2008-01-24	201.03
2008-01-23	201.03
2008-01-22	169.91
2008-01-21	197.60
2008-01-18	225.14
2008-01-17	212.04
2008-01-16	223.66
2008-01-15	237.05
2008-01-14	257.30
2008-01-11	247.18
2008-01-10	232.89
2008-01-09	234.67
2008-01-08	229.31
2008-01-07	226.34
2008-01-04	227.53
2008-01-03	240.63
2008-01-02	242.41
2007-12-31	247.48
2007-12-28	229.02
2007-12-27	239.14
2007-12-24	227.53
2007-12-21	224.25
2007-12-20	217.11
2007-12-19	210.85
2007-12-18	214.43
2007-12-17	228.72
2007-12-14	246.88
2007-12-13	240.63
2007-12-12	248.37
2007-12-11	245.69
2007-12-10	248.07
2007-12-07	237.35
2007-12-06	229.31
2007-12-05	209.66
2007-12-04	195.07
2007-12-03	206.39
2007-11-30	188.52
2007-11-29	191.65
2007-11-28	171.85
2007-11-27	174.53
2007-11-26	179.74
2007-11-23	176.91
2007-11-22	177.50
2007-11-21	184.05
2007-11-20	180.93
2007-11-19	183.31
2007-11-16	180.04
2007-11-15	196.71
2007-11-14	195.97
2007-11-13	174.82
2007-11-12	183.46
2007-11-09	188.22
2007-11-08	184.35
2007-11-07	191.05
2007-11-06	185.84
2007-11-05	189.27
2007-11-02	188.82
2007-11-01	179.59
2007-10-31	170.06
2007-10-30	169.17
2007-10-29	172.14
2007-10-26	165.30
2007-10-25	164.25
2007-10-24	163.36
2007-10-23	161.13
2007-10-22	159.94
2007-10-18	171.10
2007-10-17	172.44
2007-10-16	171.85
2007-10-15	169.17
2007-10-12	172.00
2007-10-11	171.25
2007-10-10	172.29
2007-10-09	165.30
2007-10-08	162.91
2007-10-05	164.11
2007-10-04	159.64
2007-10-03	164.25
2007-10-02	163.51
2007-09-28	166.19
2007-09-27	165.89
2007-09-25	169.76
2007-09-24	169.76
2007-09-21	165.30
2007-09-20	170.06
2007-09-19	170.36
2007-09-18	169.47
2007-09-17	176.91
2007-09-14	176.61
2007-09-13	173.78
2007-09-12	177.21
2007-09-11	173.78
2007-09-10	178.99
2007-09-07	177.80
2007-09-06	174.53
2007-09-05	177.33
2007-09-04	167.89
2007-09-03	168.04
2007-08-31	199.43
2007-08-30	153.75
2007-08-29	150.51
2007-08-28	149.03
2007-08-27	150.51
2007-08-24	148.44
2007-08-23	150.51
2007-08-22	156.84
2007-08-21	150.36
2007-08-20	146.53
2007-08-17	141.81
2007-08-16	147.56
2007-08-15	159.05
2007-08-14	162.15
2007-08-13	158.76
2007-08-10	158.61
2007-08-09	172.17
2007-08-08	175.85
2007-08-07	179.24
2007-08-06	171.14
2007-08-03	181.75
2007-08-02	183.81
2007-08-01	178.21
2007-07-31	191.77
2007-07-30	178.50
2007-07-27	177.77
2007-07-26	191.18
2007-07-25	193.54
2007-07-24	191.18
2007-07-23	179.09
2007-07-20	173.49
2007-07-19	172.02
2007-07-18	165.24
2007-07-17	156.99
2007-07-16	151.83
2007-07-13	151.69
2007-07-12	151.39
2007-07-11	147.56
2007-07-10	149.03
2007-07-09	152.42
2007-07-06	150.36
2007-07-05	150.95
2007-07-04	152.72
2007-07-03	150.51
2007-06-29	154.78
2007-06-28	155.81
2007-06-27	146.97
2007-06-26	146.68
2007-06-25	148.74
2007-06-22	153.16
2007-06-21	154.78
2007-06-20	154.34
2007-06-18	159.50
2007-06-15	166.13
2007-06-14	165.83
2007-06-13	163.77
2007-06-12	164.36
2007-06-11	166.42
2007-06-08	160.38
2007-06-07	153.01
2007-06-06	150.51
2007-06-05	148.15
2007-06-04	150.21
2007-06-01	150.51
2007-05-31	146.97
2007-05-30	145.20
2007-05-29	148.15
2007-05-28	154.04
2007-05-25	154.04
2007-05-23	161.71
2007-05-22	164.06
2007-05-21	167.01
2007-05-18	170.40
2007-05-17	169.22
2007-05-16	169.66
2007-05-15	166.42
2007-05-14	171.14
2007-05-11	166.57
2007-05-10	163.03
2007-05-09	165.24
2007-05-08	163.03
2007-05-07	169.07
2007-05-04	169.07
2007-05-03	170.99
2007-05-02	175.70
2007-04-30	177.03
2007-04-27	171.14
2007-04-26	174.38
2007-04-25	177.03
2007-04-24	178.21
2007-04-23	178.50
2007-04-20	172.61
2007-04-19	166.72
2007-04-18	176.59
2007-04-17	170.82
2007-04-16	169.81
2007-04-13	172.55
2007-04-12	171.54
2007-04-11	176.16
2007-04-10	174.14
2007-04-04	172.69
2007-04-03	178.32
2007-04-02	171.11
2007-03-30	177.60
2007-03-29	171.83
2007-03-28	164.18
2007-03-27	161.73
2007-03-26	165.62
2007-03-23	163.89
2007-03-22	164.18
2007-03-21	160.86
2007-03-20	166.20
2007-03-19	161.44
2007-03-16	150.04
2007-03-15	153.94
2007-03-14	151.34
2007-03-13	150.62
2007-03-12	154.51
2007-03-09	156.53
2007-03-08	153.07
2007-03-07	145.28
2007-03-06	145.28
2007-03-05	139.80
2007-03-02	159.42
2007-03-01	159.42
2007-02-28	155.09
2007-02-27	164.32
2007-02-26	158.70
2007-02-23	158.12
2007-02-22	168.94
2007-02-21	178.46
2007-02-16	185.68
2007-02-15	188.56
2007-02-14	191.45
2007-02-13	197.22
2007-02-12	205.01
2007-02-09	196.07
2007-02-08	191.16
2007-02-07	192.32
2007-02-06	201.26
2007-02-05	186.98
2007-02-02	180.48
2007-02-01	178.03
2007-01-31	184.24
2007-01-30	180.48
2007-01-29	175.87
2007-01-26	178.03
2007-01-25	177.45
2007-01-24	169.09
2007-01-23	175.58
2007-01-22	178.61
2007-01-19	177.45
2007-01-18	183.66
2007-01-17	183.08
2007-01-16	172.12
2007-01-15	171.39
2007-01-12	170.53
2007-01-11	159.85
2007-01-10	155.38
2007-01-09	147.44
2007-01-08	143.98
2007-01-05	144.41
2007-01-04	144.41
2007-01-03	155.38
2007-01-02	159.71
2006-12-29	164.04
2006-12-28	146.72
2006-12-27	139.65
2006-12-22	139.51
2006-12-21	140.95
2006-12-20	141.38
2006-12-19	139.22
2006-12-18	145.42
2006-12-15	148.74
2006-12-14	151.63
2006-12-13	142.83
2006-12-12	140.52
2006-12-11	142.97
2006-12-08	139.51
2006-12-07	147.88
2006-12-06	177.02
2006-12-05	151.34
2006-12-04	140.81
2006-12-01	138.93
2006-11-30	136.91
2006-11-29	132.87
2006-11-28	127.82
2006-11-27	127.82
2006-11-24	125.37
2006-11-23	118.73
2006-11-22	118.44
2006-11-21	122.77
2006-11-20	122.19
2006-11-17	127.39
2006-11-16	120.75
2006-11-15	118.15
2006-11-14	117.00
2006-11-13	114.98
2006-11-10	116.71
2006-11-09	111.52
2006-11-08	111.66
2006-11-07	117.00
2006-11-06	115.85
2006-11-03	114.40
2006-11-02	117.87
2006-11-01	118.44
2006-10-31	118.15
2006-10-27	114.69
2006-10-26	114.84
2006-10-25	116.42
2006-10-24	112.96
2006-10-23	110.07
2006-10-20	112.09
2006-10-19	110.65
2006-10-18	107.04
2006-10-17	107.77
2006-10-16	113.25
2006-10-13	114.55
2006-10-12	116.71
2006-10-11	119.31
2006-10-10	116.13
2006-10-09	113.97
2006-10-06	117.87
2006-10-05	116.42
2006-10-04	113.97
2006-10-03	118.15
2006-09-29	119.60
2006-09-28	122.19
2006-09-27	125.66
2006-09-26	122.19
2006-09-25	122.19
2006-09-22	126.38
2006-09-21	123.78
2006-09-20	123.78
2006-09-19	128.25
2006-09-18	122.19
2006-09-15	116.42
2006-09-14	116.42
2006-09-13	116.13
2006-09-12	112.96
2006-09-11	112.96
2006-09-08	116.42
2006-09-07	116.42
2006-09-06	119.45
2006-09-05	117.29
2006-09-04	116.42
2006-09-01	114.69
2006-08-31	115.56
2006-08-30	114.49
2006-08-29	113.92
2006-08-28	111.92
2006-08-25	110.35
2006-08-24	114.06
2006-08-23	116.20
2006-08-22	114.06
2006-08-21	114.63
2006-08-18	122.48
2006-08-17	121.77
2006-08-16	126.91
2006-08-15	114.92
2006-08-14	115.49
2006-08-11	111.64
2006-08-10	114.06
2006-08-09	106.50
2006-08-08	98.51
2006-08-07	98.08
2006-08-04	98.65
2006-08-03	102.65
2006-08-02	102.36
2006-08-01	99.79
2006-07-31	103.36
2006-07-28	102.07
2006-07-27	104.64
2006-07-26	109.21
2006-07-25	100.50
2006-07-24	102.65
2006-07-21	102.79
2006-07-20	100.65
2006-07-19	98.08
2006-07-18	94.65
2006-07-17	97.22
2006-07-14	94.94
2006-07-13	100.22
2006-07-12	100.36
2006-07-11	100.93
2006-07-10	100.22
2006-07-07	100.22
2006-07-06	97.79
2006-07-05	97.51
2006-07-04	98.65
2006-07-03	102.36
2006-06-30	94.08
2006-06-29	88.95
2006-06-28	89.23
2006-06-27	94.65
2006-06-26	97.79
2006-06-23	94.08
2006-06-22	96.94
2006-06-21	97.51
2006-06-20	96.65
2006-06-19	90.66
2006-06-16	85.66
2006-06-15	82.52
2006-06-14	89.23
2006-06-13	96.08
2006-06-12	100.08
2006-06-09	98.36
2006-06-08	99.51
2006-06-07	106.93
2006-06-06	108.92
2006-06-05	99.65
2006-06-02	98.51
2006-06-01	99.22
2006-05-30	98.22
2006-05-29	91.66
2006-05-26	90.94
2006-05-25	90.37
2006-05-24	96.94
2006-05-23	92.66
2006-05-22	87.80
2006-05-19	99.65
2006-05-18	99.79
2006-05-17	94.80
2006-05-16	96.37
2006-05-15	99.65
2006-05-12	102.07
2006-05-11	101.50
2006-05-10	103.50
2006-05-09	103.93
2006-05-08	105.50
2006-05-04	104.93
2006-05-03	105.50
2006-05-02	98.93
2006-04-28	105.21
2006-04-27	95.51
2006-04-26	91.94
2006-04-25	89.66
2006-04-24	92.94
2006-04-21	94.08
2006-04-20	100.36
2006-04-19	112.35
2006-04-18	115.98
2006-04-13	106.76
2006-04-12	105.08
2006-04-11	105.64
2006-04-10	101.17
2006-04-07	101.45
2006-04-06	93.91
2006-04-04	82.45
2006-04-03	80.36
2006-03-31	82.03
2006-03-30	83.01
2006-03-29	85.25
2006-03-28	90.00
2006-03-27	90.70
2006-03-24	90.00
2006-03-23	83.29
2006-03-22	85.81
2006-03-21	75.61
2006-03-20	73.23
2006-03-17	75.05
2006-03-16	77.42
2006-03-15	78.96
2006-03-14	78.82
2006-03-13	78.96
2006-03-10	75.61
2006-03-09	74.77
2006-03-08	68.90
2006-03-07	69.04
2006-03-06	75.47
2006-03-03	73.93
2006-03-02	73.79
2006-03-01	73.79
2006-02-28	67.23
2006-02-27	67.92
2006-02-24	69.88
2006-02-23	70.16
2006-02-22	70.44
2006-02-21	72.67
2006-02-20	77.14
2006-02-17	76.86
2006-02-16	73.23
2006-02-15	74.21
2006-02-14	70.44
2006-02-13	67.64
2006-02-10	63.59
2006-02-09	63.03
2006-02-08	62.89
2006-02-07	58.70
2006-02-06	57.31
2006-02-03	55.91
2006-02-02	56.61
2006-02-01	55.77
2006-01-27	56.75
2006-01-26	56.61
2006-01-25	58.42
2006-01-24	57.86
2006-01-23	59.82
2006-01-20	60.94
2006-01-19	60.52
2006-01-18	58.56
2006-01-17	59.96
2006-01-16	61.50
2006-01-13	61.22
2006-01-12	61.08
2006-01-11	58.70
2006-01-10	58.28
2006-01-09	56.89
2006-01-06	53.67
2006-01-05	51.58
2006-01-04	52.00
2006-01-03	52.28
2005-12-30	55.91
2005-12-29	53.81
2005-12-28	54.23
2005-12-23	55.35
2005-12-22	54.93
2005-12-21	54.51
2005-12-20	51.72
2005-12-19	53.53
2005-12-16	52.28
2005-12-15	52.56
2005-12-14	51.02
2005-12-13	53.53
2005-12-12	51.16
2005-12-09	49.76
2005-12-08	47.25
2005-12-07	46.55
2005-12-06	47.67
2005-12-05	49.76
2005-12-02	49.90
2005-12-01	50.32
2005-11-30	50.32
2005-11-29	51.72
2005-11-28	52.84
2005-11-25	54.93
2005-11-24	53.95
2005-11-23	52.84
2005-11-22	53.67
2005-11-21	53.12
2005-11-18	53.39
2005-11-17	52.28
2005-11-16	50.74
2005-11-15	52.42
2005-11-14	53.12
2005-11-11	53.12
2005-11-10	50.60
2005-11-09	51.30
2005-11-08	50.74
2005-11-07	50.74
2005-11-04	52.84
2005-11-03	52.14
2005-11-02	50.32
2005-11-01	48.64
2005-10-31	47.95
2005-10-28	48.09
2005-10-27	47.67
2005-10-26	47.53
2005-10-25	48.37
2005-10-24	48.37
2005-10-21	48.09
2005-10-20	46.41
2005-10-19	47.53
2005-10-18	50.74
2005-10-17	48.37
2005-10-14	48.78
2005-10-13	50.88
2005-10-12	50.88
2005-10-10	51.72
2005-10-07	49.76
2005-10-06	49.48
2005-10-05	54.51
2005-10-04	56.19
2005-10-03	57.31
2005-09-30	59.54
2005-09-29	60.80
2005-09-28	54.51
2005-09-27	56.75
2005-09-26	57.59
2005-09-23	57.86
2005-09-22	57.86
2005-09-21	57.86
2005-09-20	58.56
2005-09-16	57.03
2005-09-15	58.28
2005-09-14	56.47
2005-09-13	56.19
2005-09-12	56.47
2005-09-09	56.19
2005-09-08	55.77
2005-09-07	56.05
2005-09-06	55.63
2005-09-05	57.86
2005-09-02	58.42
2005-09-01	59.82
2005-08-31	59.68
2005-08-30	61.22
2005-08-29	60.38
2005-08-26	60.10
2005-08-25	55.91
2005-08-24	54.51
2005-08-23	53.68
2005-08-22	55.62
2005-08-19	55.75
2005-08-18	58.10
2005-08-17	63.20
2005-08-16	61.55
2005-08-15	62.51
2005-08-12	63.07
2005-08-11	62.65
2005-08-10	56.17
2005-08-09	55.89
2005-08-08	56.44
2005-08-05	56.17
2005-08-04	58.51
2005-08-03	58.79
2005-08-02	60.86
2005-08-01	56.03
2005-07-29	53.27
2005-07-28	52.86
2005-07-27	52.86
2005-07-26	53.55
2005-07-25	53.55
2005-07-22	51.89
2005-07-21	51.06
2005-07-20	51.06
2005-07-19	47.61
2005-07-18	47.20
2005-07-15	47.89
2005-07-14	44.99
2005-07-13	45.82
2005-07-12	44.58
2005-07-11	46.10
2005-07-08	44.03
2005-07-07	44.44
2005-07-06	45.27
2005-07-05	43.89
2005-07-04	41.27
2005-06-30	40.03
2005-06-29	42.79
2005-06-28	43.48
2005-06-27	42.10
2005-06-24	42.79
2005-06-23	42.10
2005-06-22	42.10
2005-06-21	40.03
2005-06-20	43.48
2005-06-17	44.86
2005-06-16	46.23
2005-06-15	46.92
2005-06-14	46.92
2005-06-13	44.86
2005-06-10	42.79
2005-06-09	42.79
2005-06-08	43.48
2005-06-07	48.30
2005-06-06	49.68
2005-06-03	51.75
2005-06-02	49.68
2005-06-01	49.68
2005-05-31	53.13
2005-05-30	50.37
2005-05-27	46.23
2005-05-26	42.79
2005-05-25	42.79
2005-05-24	42.10
2005-05-23	42.10
2005-05-20	40.72
2005-05-19	39.34
2005-05-18	42.10
2005-05-17	42.79
2005-05-13	42.79
2005-05-12	37.96
2005-05-11	37.41
2005-05-10	37.96
2005-05-09	37.96
2005-05-06	37.96
2005-05-05	38.65
2005-05-04	36.58
2005-05-03	36.58
2005-04-29	35.75
2005-04-28	35.47
2005-04-27	35.20
2005-04-26	36.30
2005-04-25	33.54
2005-04-22	33.27
2005-04-21	32.71
2005-04-20	32.71
2005-04-19	32.71
2005-04-18	31.06
2005-04-15	32.99
2005-04-14	32.99
2005-04-13	33.74
2005-04-12	33.47
2005-04-11	32.93
2005-04-08	33.20
2005-04-07	32.40
2005-04-06	30.52
2005-04-04	28.64
2005-04-01	27.57
2005-03-31	27.30
2005-03-30	27.57
2005-03-29	27.30
2005-03-24	24.89
2005-03-23	24.62
2005-03-22	26.77
2005-03-21	30.79
2005-03-18	32.13
2005-03-17	33.47
2005-03-16	36.68
2005-03-15	33.74
2005-03-14	34.00
2005-03-11	33.74
2005-03-10	35.34
2005-03-09	36.01
2005-03-08	35.34
2005-03-07	36.68
2005-03-04	35.34
2005-03-03	36.68
2005-03-02	39.36
2005-03-01	40.03
2005-02-28	40.03
2005-02-25	36.68
2005-02-24	36.01
2005-02-23	35.34
2005-02-22	35.34
2005-02-21	36.01
2005-02-18	36.68
2005-02-17	36.68
2005-02-16	39.36
2005-02-15	36.68
2005-02-14	40.70
2005-02-08	42.04
2005-02-07	40.70
2005-02-04	40.03
2005-02-03	38.69
2005-02-02	35.34
2005-02-01	34.67
2005-01-31	33.47
2005-01-28	33.47
2005-01-27	33.74
2005-01-26	34.00
2005-01-25	34.00
2005-01-24	34.67
2005-01-21	36.68
2005-01-20	37.35
2005-01-19	36.01
2005-01-18	36.68
2005-01-17	37.35
2005-01-14	36.01
2005-01-13	37.35
2005-01-12	36.01
2005-01-11	37.35
2005-01-10	37.35
2005-01-07	38.69
2005-01-06	40.70
2005-01-05	36.01
2005-01-04	43.38
2005-01-03	44.72
2004-12-31	46.06
2004-12-30	46.06
2004-12-29	46.73
2004-12-28	44.72
2004-12-24	45.39
2004-12-23	45.39
2004-12-22	46.73
2004-12-21	46.73
2004-12-20	46.73
2004-12-17	44.72
2004-12-16	46.06
2004-12-15	44.72
2004-12-14	44.72
2004-12-13	42.71
2004-12-10	42.71
2004-12-09	44.05
2004-12-08	44.72
2004-12-07	43.38
2004-12-06	42.71
2004-12-03	46.06
2004-12-02	46.73
2004-12-01	46.06
2004-11-30	48.07
2004-11-29	50.08
2004-11-26	47.40
2004-11-25	49.41
2004-11-24	47.40
2004-11-23	45.39
2004-11-22	46.06
2004-11-19	46.06
2004-11-18	49.41
2004-11-17	50.75
2004-11-16	50.75
2004-11-15	58.12
2004-11-12	57.45
2004-11-11	51.42
2004-11-10	50.08
2004-11-09	47.40
2004-11-08	45.39
2004-11-05	44.72
2004-11-04	44.72
2004-11-03	44.72
2004-11-02	40.03
2004-11-01	40.03
2004-10-29	42.71
2004-10-28	42.04
2004-10-27	38.69
2004-10-26	38.02
2004-10-25	38.69
2004-10-21	40.03
2004-10-20	38.02
2004-10-19	38.02
2004-10-18	38.69
2004-10-15	36.68
2004-10-14	36.01
2004-10-13	36.68
2004-10-12	36.68
2004-10-11	35.34
2004-10-08	37.35
2004-10-07	40.03
2004-10-06	40.03
2004-10-05	37.35
2004-10-04	36.01
2004-09-30	36.68
2004-09-28	34.67
2004-09-27	32.66
2004-09-24	33.47
2004-09-23	36.68
2004-09-22	39.36
2004-09-21	37.35
2004-09-20	37.35
2004-09-17	39.36
2004-09-16	43.38
2004-09-15	45.39
2004-09-14	45.39
2004-09-13	45.39
2004-09-10	43.38
2004-09-09	44.05
2004-09-08	40.03
2004-09-07	42.04
2004-09-06	42.71
2004-09-03	40.03
2004-09-02	38.69
2004-09-01	36.60
2004-08-31	35.28
2004-08-30	33.29
2004-08-27	32.09
2004-08-26	37.93
2004-08-25	33.95
2004-08-24	28.12
2004-08-23	26.52
2004-08-20	25.20
2004-08-19	24.93
2004-08-18	19.10
2004-08-17	17.51
2004-08-16	18.04
2004-08-13	19.63
2004-08-12	22.01
2004-08-11	24.14
2004-08-10	26.26
2004-08-09	26.52
2004-08-06	26.79
2004-08-05	24.40
2004-08-04	24.67
2004-08-03	27.58
2004-08-02	28.38
2004-07-30	24.40
2004-07-29	20.69
2004-07-28	23.08
2004-07-27	22.55
2004-07-26	23.61
2004-07-23	25.20
2004-07-22	22.81
2004-07-21	25.46
2004-07-20	24.40
2004-07-19	23.61
2004-07-16	23.61
2004-07-15	21.48
2004-07-14	21.75
2004-07-13	22.01
2004-07-12	23.08
2004-07-09	26.52
2004-07-08	29.18
2004-07-07	28.91
2004-07-06	28.91
2004-07-05	26.26
2004-07-02	24.67
2004-06-30	22.81
2004-06-29	22.55
2004-06-28	22.01
2004-06-25	21.22
2004-06-24	17.24
2004-06-23	15.38
2004-06-21	13.53
2004-06-18	12.73
2004-06-17	16.97
2004-06-16	15.65
2004-06-15	15.65
2004-06-14	18.57
2004-06-11	19.36
2004-06-10	18.83
2004-06-09	20.42
2004-06-08	20.42
2004-06-07	18.30
2004-06-04	16.44
2004-06-03	15.65
2004-06-02	18.83
2004-06-01	18.83
2004-05-31	19.10
2004-05-28	20.95
2004-05-27	19.63
2004-05-25	16.44
2004-05-24	18.04
2004-05-21	16.18
2004-05-20	14.59
2004-05-19	15.91
2004-05-18	6.10
2004-05-17	5.30
2004-05-14	12.20
2004-05-13	21.75
2004-05-12	26.79
2004-05-11	25.46
2004-05-10	29.97
2004-05-07	32.62
2004-05-06	35.28
2004-05-05	33.29
2004-05-04	33.95
2004-05-03	33.29
2004-04-30	31.30
2004-04-29	31.03
2004-04-28	35.94
2004-04-27	35.28
2004-04-26	35.28
2004-04-23	35.94
2004-04-22	33.29
2004-04-21	35.94
2004-04-20	35.28
2004-04-19	35.28
2004-04-16	38.59
2004-04-15	33.29
2004-04-14	35.06
2004-04-13	37.66
2004-04-08	42.86
2004-04-07	42.21
2004-04-06	42.21
2004-04-02	36.36
2004-04-01	30.52
2004-03-31	28.31
2004-03-30	28.31
2004-03-29	27.27
2004-03-26	28.57
2004-03-25	28.57
2004-03-24	27.53
2004-03-23	30.52
2004-03-22	28.57
2004-03-19	27.27
2004-03-18	28.31
2004-03-17	27.27
2004-03-16	24.68
2004-03-15	29.09
2004-03-12	29.09
2004-03-11	31.82
2004-03-10	33.77
2004-03-09	34.42
2004-03-08	30.52
2004-03-05	29.87
2004-03-04	30.52
2004-03-03	31.17
2004-03-02	32.47
2004-03-01	31.17
2004-02-27	30.52
2004-02-26	28.31
2004-02-25	30.52
2004-02-24	32.47
2004-02-23	32.47
2004-02-20	33.12
2004-02-19	33.77
2004-02-18	33.12
2004-02-17	31.82
2004-02-16	35.71
2004-02-13	36.36
2004-02-12	38.96
2004-02-11	38.96
2004-02-10	38.96
2004-02-09	39.61
2004-02-06	37.01
2004-02-05	35.71
2004-02-04	34.42
2004-02-03	29.87
2004-02-02	29.87
2004-01-30	29.61
2004-01-29	31.82
2004-01-28	31.17
2004-01-27	37.66
2004-01-26	41.56
2004-01-21	40.91
2004-01-20	35.71
2004-01-19	28.57
2004-01-16	29.09
2004-01-15	29.61
2004-01-14	28.31
2004-01-13	28.05
2004-01-12	28.05
2004-01-09	28.05
2004-01-08	24.94
2004-01-07	27.01
2004-01-06	21.56
2004-01-05	19.22
2004-01-02	17.92
2003-12-31	20.00
2003-12-30	16.62
2003-12-29	16.62
2003-12-24	16.88
2003-12-23	14.81
2003-12-22	16.88
2003-12-19	18.44
2003-12-18	18.18
2003-12-17	16.10
2003-12-16	15.58
2003-12-15	18.18
2003-12-12	22.08
2003-12-11	21.56
2003-12-10	20.52
2003-12-09	20.78
2003-12-08	19.48
2003-12-05	21.30
2003-12-04	22.86
2003-12-03	21.56
2003-12-02	19.48
2003-12-01	21.04
2003-11-28	20.52
2003-11-27	19.74
2003-11-26	21.30
2003-11-25	19.48
2003-11-24	19.22
2003-11-21	20.00
2003-11-20	20.00
2003-11-19	20.00
2003-11-18	19.48
2003-11-17	15.32
2003-11-14	18.18
2003-11-13	21.04
2003-11-12	19.22
2003-11-11	21.56
2003-11-10	25.45
2003-11-07	27.27
2003-11-06	26.75
2003-11-05	29.61
2003-11-04	29.87
2003-11-03	25.71
2003-10-31	24.42
2003-10-30	24.42
2003-10-29	27.01
2003-10-28	25.19
2003-10-27	17.66
2003-10-24	15.06
2003-10-23	12.99
2003-10-22	16.62
2003-10-21	15.58
2003-10-20	14.03
2003-10-17	14.29
2003-10-16	14.29
2003-10-15	10.39
2003-10-14	8.57
2003-10-13	10.39
2003-10-10	6.23
2003-10-09	9.87
2003-10-08	12.73
2003-10-07	11.69
2003-10-06	13.77
2003-10-03	11.69
2003-10-02	9.61
2003-09-30	6.49
2003-09-29	8.31
2003-09-26	8.83
2003-09-25	7.27
2003-09-24	3.64
2003-09-23	-1.30
2003-09-22	-1.56
2003-09-19	2.86
2003-09-18	-3.38
2003-09-17	-3.38
2003-09-16	-4.42
2003-09-15	-4.16
2003-09-11	-4.68
2003-09-10	-7.01
2003-09-09	-3.64
2003-09-08	-3.64
2003-09-05	-3.90
2003-09-04	-3.12
2003-09-03	-3.90
2003-09-02	-1.56
2003-09-01	0.00

Recommend Webb-site to a friend