Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-02-20 | 1,391.70 |
| 2026-02-16 | 1,402.36 |
| 2026-02-13 | 1,391.70 |
| 2026-02-12 | 1,370.39 |
| 2026-02-11 | 1,391.70 |
| 2026-02-10 | 1,434.32 |
| 2026-02-09 | 1,519.56 |
| 2026-02-06 | 1,519.56 |
| 2026-02-05 | 1,530.22 |
| 2026-02-04 | 1,530.22 |
| 2026-02-03 | 1,572.84 |
| 2026-02-02 | 1,487.60 |
| 2026-01-30 | 1,562.19 |
| 2026-01-29 | 1,572.84 |
| 2026-01-28 | 1,583.50 |
| 2026-01-27 | 1,604.81 |
| 2026-01-26 | 1,626.12 |
| 2026-01-23 | 1,658.08 |
| 2026-01-22 | 1,626.12 |
| 2026-01-21 | 1,626.12 |
| 2026-01-20 | 1,626.12 |
| 2026-01-19 | 1,626.12 |
| 2026-01-16 | 1,658.08 |
| 2026-01-15 | 1,626.12 |
| 2026-01-14 | 1,626.12 |
| 2026-01-13 | 1,615.46 |
| 2026-01-12 | 1,647.43 |
| 2026-01-09 | 1,690.05 |
| 2026-01-08 | 1,647.43 |
| 2026-01-07 | 1,626.12 |
| 2026-01-06 | 1,647.43 |
| 2026-01-05 | 1,604.81 |
| 2026-01-02 | 1,604.81 |
| 2025-12-31 | 1,615.46 |
| 2025-12-30 | 1,572.84 |
| 2025-12-29 | 1,562.19 |
| 2025-12-24 | 1,658.08 |
| 2025-12-23 | 1,658.08 |
| 2025-12-22 | 1,626.12 |
| 2025-12-19 | 1,626.12 |
| 2025-12-18 | 1,626.12 |
| 2025-12-17 | 1,668.74 |
| 2025-12-16 | 1,626.12 |
| 2025-12-15 | 1,636.77 |
| 2025-12-12 | 1,668.74 |
| 2025-12-11 | 1,615.46 |
| 2025-12-10 | 1,668.74 |
| 2025-12-09 | 1,690.05 |
| 2025-12-08 | 1,711.36 |
| 2025-12-05 | 1,711.36 |
| 2025-12-04 | 1,658.08 |
| 2025-12-03 | 1,679.39 |
| 2025-12-02 | 1,690.05 |
| 2025-12-01 | 1,700.70 |
| 2025-11-28 | 1,732.67 |
| 2025-11-27 | 1,690.05 |
| 2025-11-26 | 1,690.05 |
| 2025-11-25 | 1,679.39 |
| 2025-11-24 | 1,679.39 |
| 2025-11-21 | 1,679.39 |
| 2025-11-20 | 1,668.74 |
| 2025-11-19 | 1,700.70 |
| 2025-11-18 | 1,679.39 |
| 2025-11-17 | 1,732.67 |
| 2025-11-14 | 1,732.67 |
| 2025-11-13 | 1,732.67 |
| 2025-11-12 | 1,700.70 |
| 2025-11-11 | 1,700.70 |
| 2025-11-10 | 1,700.70 |
| 2025-11-07 | 1,732.67 |
| 2025-11-06 | 1,668.74 |
| 2025-11-05 | 1,658.08 |
| 2025-11-04 | 1,668.74 |
| 2025-11-03 | 1,711.36 |
| 2025-10-31 | 1,711.36 |
| 2025-10-30 | 1,722.01 |
| 2025-10-28 | 1,753.98 |
| 2025-10-27 | 1,775.29 |
| 2025-10-24 | 1,807.25 |
| 2025-10-23 | 1,764.63 |
| 2025-10-22 | 1,753.98 |
| 2025-10-21 | 1,753.98 |
| 2025-10-20 | 1,679.39 |
| 2025-10-17 | 1,711.36 |
| 2025-10-16 | 1,764.63 |
| 2025-10-15 | 1,796.60 |
| 2025-10-14 | 1,775.29 |
| 2025-10-13 | 1,775.29 |
| 2025-10-10 | 1,753.98 |
| 2025-10-09 | 1,796.60 |
| 2025-10-08 | 1,785.94 |
| 2025-10-06 | 1,785.94 |
| 2025-10-03 | 1,807.25 |
| 2025-10-02 | 1,817.91 |
| 2025-09-30 | 1,817.91 |
| 2025-09-29 | 1,807.25 |
| 2025-09-26 | 1,849.87 |
| 2025-09-25 | 1,903.15 |
| 2025-09-24 | 1,903.15 |
| 2025-09-23 | 1,913.80 |
| 2025-09-22 | 1,881.84 |
| 2025-09-19 | 1,913.80 |
| 2025-09-18 | 1,913.80 |
| 2025-09-17 | 1,924.46 |
| 2025-09-16 | 1,924.46 |
| 2025-09-15 | 1,977.73 |
| 2025-09-12 | 2,009.70 |
| 2025-09-11 | 1,988.39 |
| 2025-09-10 | 1,988.39 |
| 2025-09-09 | 1,903.15 |
| 2025-09-08 | 1,956.42 |
| 2025-09-05 | 1,988.39 |
| 2025-09-04 | 1,935.11 |
| 2025-09-03 | 2,009.70 |
| 2025-09-02 | 2,020.35 |
| 2025-09-01 | 1,988.39 |
| 2025-08-29 | 1,999.04 |
| 2025-08-28 | 2,009.70 |
| 2025-08-27 | 1,924.46 |
| 2025-08-26 | 1,924.46 |
| 2025-08-25 | 1,945.77 |
| 2025-08-22 | 2,126.90 |
| 2025-08-21 | 2,062.97 |
| 2025-08-20 | 2,084.28 |
| 2025-08-19 | 2,169.52 |
| 2025-08-18 | 2,105.59 |
| 2025-08-15 | 2,073.63 |
| 2025-08-14 | 1,988.39 |
| 2025-08-13 | 1,977.73 |
| 2025-08-12 | 2,020.35 |
| 2025-08-11 | 1,999.04 |
| 2025-08-08 | 1,871.18 |
| 2025-08-07 | 1,849.87 |
| 2025-08-06 | 1,849.87 |
| 2025-08-05 | 1,828.56 |
| 2025-08-04 | 1,849.87 |
| 2025-08-01 | 1,849.87 |
| 2025-07-31 | 1,690.05 |
| 2025-07-30 | 1,562.19 |
| 2025-07-29 | 1,487.60 |
| 2025-07-28 | 1,423.67 |
| 2025-07-25 | 1,423.67 |
| 2025-07-24 | 1,391.70 |
| 2025-07-23 | 1,391.70 |
| 2025-07-22 | 1,391.70 |
| 2025-07-21 | 1,423.67 |
| 2025-07-18 | 1,413.01 |
| 2025-07-17 | 1,423.67 |
| 2025-07-16 | 1,423.67 |
| 2025-07-15 | 1,413.01 |
| 2025-07-14 | 1,402.36 |
| 2025-07-11 | 1,402.36 |
| 2025-07-10 | 1,391.70 |
| 2025-07-09 | 1,391.70 |
| 2025-07-08 | 1,413.01 |
| 2025-07-07 | 1,402.36 |
| 2025-07-04 | 1,413.01 |
| 2025-07-03 | 1,402.36 |
| 2025-07-02 | 1,402.36 |
| 2025-06-30 | 1,391.70 |
| 2025-06-27 | 1,381.05 |
| 2025-06-26 | 1,391.70 |
| 2025-06-25 | 1,359.74 |
| 2025-06-24 | 1,402.36 |
| 2025-06-23 | 1,359.74 |
| 2025-06-20 | 1,349.08 |
| 2025-06-19 | 1,317.12 |
| 2025-06-18 | 1,349.08 |
| 2025-06-17 | 1,359.74 |
| 2025-06-16 | 1,423.67 |
| 2025-06-13 | 1,434.32 |
| 2025-06-12 | 1,434.32 |
| 2025-06-11 | 1,466.29 |
| 2025-06-10 | 1,476.94 |
| 2025-06-09 | 1,444.98 |
| 2025-06-06 | 1,444.98 |
| 2025-06-05 | 1,466.29 |
| 2025-06-04 | 1,444.98 |
| 2025-06-03 | 1,444.98 |
| 2025-06-02 | 1,444.98 |
| 2025-05-30 | 1,370.39 |
| 2025-05-29 | 1,370.39 |
| 2025-05-28 | 1,370.39 |
| 2025-05-27 | 1,359.74 |
| 2025-05-26 | 1,413.01 |
| 2025-05-23 | 1,360.36 |
| 2025-05-22 | 1,379.96 |
| 2025-05-21 | 1,370.16 |
| 2025-05-20 | 1,379.96 |
| 2025-05-19 | 1,379.96 |
| 2025-05-16 | 1,350.56 |
| 2025-05-15 | 1,350.56 |
| 2025-05-14 | 1,379.96 |
| 2025-05-13 | 1,379.96 |
| 2025-05-12 | 1,379.96 |
| 2025-05-09 | 1,379.96 |
| 2025-05-08 | 1,360.36 |
| 2025-05-07 | 1,370.16 |
| 2025-05-06 | 1,350.56 |
| 2025-05-02 | 1,340.76 |
| 2025-04-30 | 1,340.76 |
| 2025-04-29 | 1,321.16 |
| 2025-04-28 | 1,242.75 |
| 2025-04-25 | 1,223.14 |
| 2025-04-24 | 1,223.14 |
| 2025-04-23 | 1,203.54 |
| 2025-04-22 | 1,203.54 |
| 2025-04-17 | 1,213.34 |
| 2025-04-16 | 1,223.14 |
| 2025-04-15 | 1,223.14 |
| 2025-04-14 | 1,183.94 |
| 2025-04-11 | 1,174.14 |
| 2025-04-10 | 1,183.94 |
| 2025-04-09 | 1,174.14 |
| 2025-04-08 | 1,183.94 |
| 2025-04-07 | 1,066.33 |
| 2025-04-03 | 1,223.14 |
| 2025-04-02 | 1,223.14 |
| 2025-04-01 | 1,252.55 |
| 2025-03-31 | 1,174.14 |
| 2025-03-28 | 987.92 |
| 2025-03-27 | 1,007.52 |
| 2025-03-26 | 1,017.32 |
| 2025-03-25 | 978.12 |
| 2025-03-24 | 1,027.12 |
| 2025-03-21 | 1,027.12 |
| 2025-03-20 | 1,007.52 |
| 2025-03-19 | 987.92 |
| 2025-03-18 | 997.72 |
| 2025-03-17 | 958.52 |
| 2025-03-14 | 948.71 |
| 2025-03-13 | 938.91 |
| 2025-03-12 | 948.71 |
| 2025-03-11 | 948.71 |
| 2025-03-10 | 938.91 |
| 2025-03-07 | 938.91 |
| 2025-03-06 | 948.71 |
| 2025-03-05 | 968.32 |
| 2025-03-04 | 929.11 |
| 2025-03-03 | 929.11 |
| 2025-02-28 | 929.11 |
| 2025-02-27 | 968.32 |
| 2025-02-26 | 978.12 |
| 2025-02-25 | 997.72 |
| 2025-02-24 | 958.52 |
| 2025-02-21 | 987.92 |
| 2025-02-20 | 968.32 |
| 2025-02-19 | 958.52 |
| 2025-02-18 | 968.32 |
| 2025-02-17 | 968.32 |
| 2025-02-14 | 919.31 |
| 2025-02-13 | 938.91 |
| 2025-02-12 | 948.71 |
| 2025-02-11 | 899.71 |
| 2025-02-10 | 929.11 |
| 2025-02-07 | 880.11 |
| 2025-02-06 | 870.31 |
| 2025-02-05 | 870.31 |
| 2025-02-04 | 860.51 |
| 2025-02-03 | 821.30 |
| 2025-01-28 | 821.30 |
| 2025-01-27 | 821.30 |
| 2025-01-24 | 811.50 |
| 2025-01-23 | 831.10 |
| 2025-01-22 | 831.10 |
| 2025-01-21 | 791.90 |
| 2025-01-20 | 791.90 |
| 2025-01-17 | 791.90 |
| 2025-01-16 | 782.10 |
| 2025-01-15 | 791.90 |
| 2025-01-14 | 791.90 |
| 2025-01-13 | 782.10 |
| 2025-01-10 | 772.30 |
| 2025-01-09 | 782.10 |
| 2025-01-08 | 801.70 |
| 2025-01-07 | 801.70 |
| 2025-01-06 | 801.70 |
| 2025-01-03 | 782.10 |
| 2025-01-02 | 782.10 |
| 2024-12-31 | 811.50 |
| 2024-12-30 | 811.50 |
| 2024-12-27 | 801.70 |
| 2024-12-24 | 762.49 |
| 2024-12-23 | 811.50 |
| 2024-12-20 | 821.30 |
| 2024-12-19 | 821.30 |
| 2024-12-18 | 772.30 |
| 2024-12-17 | 772.30 |
| 2024-12-16 | 752.69 |
| 2024-12-13 | 742.89 |
| 2024-12-12 | 752.69 |
| 2024-12-11 | 742.89 |
| 2024-12-10 | 742.89 |
| 2024-12-09 | 733.09 |
| 2024-12-06 | 752.69 |
| 2024-12-05 | 752.69 |
| 2024-12-04 | 752.69 |
| 2024-12-03 | 752.69 |
| 2024-12-02 | 733.09 |
| 2024-11-29 | 723.29 |
| 2024-11-28 | 713.49 |
| 2024-11-27 | 723.29 |
| 2024-11-26 | 723.29 |
| 2024-11-25 | 703.69 |
| 2024-11-22 | 723.29 |
| 2024-11-21 | 733.09 |
| 2024-11-20 | 733.09 |
| 2024-11-19 | 752.69 |
| 2024-11-18 | 752.69 |
| 2024-11-15 | 762.49 |
| 2024-11-14 | 752.69 |
| 2024-11-13 | 782.10 |
| 2024-11-12 | 772.30 |
| 2024-11-11 | 782.10 |
| 2024-11-08 | 762.49 |
| 2024-11-07 | 762.49 |
| 2024-11-06 | 772.30 |
| 2024-11-05 | 762.49 |
| 2024-11-04 | 772.30 |
| 2024-11-01 | 772.30 |
| 2024-10-31 | 782.10 |
| 2024-10-30 | 791.90 |
| 2024-10-29 | 840.90 |
| 2024-10-28 | 831.10 |
| 2024-10-25 | 821.30 |
| 2024-10-24 | 762.49 |
| 2024-10-23 | 811.50 |
| 2024-10-22 | 782.10 |
| 2024-10-21 | 772.30 |
| 2024-10-18 | 782.10 |
| 2024-10-17 | 752.69 |
| 2024-10-16 | 772.30 |
| 2024-10-15 | 752.69 |
| 2024-10-14 | 791.90 |
| 2024-10-10 | 772.30 |
| 2024-10-09 | 782.10 |
| 2024-10-08 | 811.50 |
| 2024-10-07 | 860.51 |
| 2024-10-04 | 811.50 |
| 2024-10-03 | 811.50 |
| 2024-10-02 | 811.50 |
| 2024-09-30 | 811.50 |
| 2024-09-27 | 762.49 |
| 2024-09-26 | 752.69 |
| 2024-09-25 | 782.10 |
| 2024-09-24 | 782.10 |
| 2024-09-23 | 782.10 |
| 2024-09-20 | 752.69 |
| 2024-09-19 | 742.89 |
| 2024-09-17 | 733.09 |
| 2024-09-16 | 713.49 |
| 2024-09-13 | 713.49 |
| 2024-09-12 | 723.29 |
| 2024-09-11 | 733.09 |
| 2024-09-10 | 762.49 |
| 2024-09-09 | 733.09 |
| 2024-09-05 | 742.89 |
| 2024-09-04 | 762.49 |
| 2024-09-03 | 752.69 |
| 2024-09-02 | 752.69 |
| 2024-08-30 | 733.09 |
| 2024-08-29 | 723.29 |
| 2024-08-28 | 723.29 |
| 2024-08-27 | 723.29 |
| 2024-08-26 | 742.89 |
| 2024-08-23 | 762.49 |
| 2024-08-22 | 772.30 |
| 2024-08-21 | 752.69 |
| 2024-08-20 | 674.28 |
| 2024-08-19 | 713.49 |
| 2024-08-16 | 703.69 |
| 2024-08-15 | 733.09 |
| 2024-08-14 | 733.09 |
| 2024-08-13 | 733.09 |
| 2024-08-12 | 742.89 |
| 2024-08-09 | 742.89 |
| 2024-08-08 | 742.89 |
| 2024-08-07 | 742.89 |
| 2024-08-06 | 742.89 |
| 2024-08-05 | 752.69 |
| 2024-08-02 | 752.69 |
| 2024-08-01 | 752.69 |
| 2024-07-31 | 772.30 |
| 2024-07-30 | 752.69 |
| 2024-07-29 | 742.89 |
| 2024-07-26 | 742.89 |
| 2024-07-25 | 742.89 |
| 2024-07-24 | 752.69 |
| 2024-07-23 | 772.30 |
| 2024-07-22 | 782.10 |
| 2024-07-19 | 772.30 |
| 2024-07-18 | 772.30 |
| 2024-07-17 | 772.30 |
| 2024-07-16 | 772.30 |
| 2024-07-15 | 772.30 |
| 2024-07-12 | 762.49 |
| 2024-07-11 | 762.49 |
| 2024-07-10 | 762.49 |
| 2024-07-09 | 752.69 |
| 2024-07-08 | 772.30 |
| 2024-07-05 | 752.69 |
| 2024-07-04 | 762.49 |
| 2024-07-03 | 762.49 |
| 2024-07-02 | 742.89 |
| 2024-06-28 | 762.49 |
| 2024-06-27 | 742.89 |
| 2024-06-26 | 733.09 |
| 2024-06-25 | 742.89 |
| 2024-06-24 | 742.89 |
| 2024-06-21 | 742.89 |
| 2024-06-20 | 742.89 |
| 2024-06-19 | 782.10 |
| 2024-06-18 | 782.10 |
| 2024-06-17 | 719.47 |
| 2024-06-14 | 728.37 |
| 2024-06-13 | 737.28 |
| 2024-06-12 | 710.56 |
| 2024-06-11 | 710.56 |
| 2024-06-07 | 648.21 |
| 2024-06-06 | 639.30 |
| 2024-06-05 | 639.30 |
| 2024-06-04 | 639.30 |
| 2024-06-03 | 648.21 |
| 2024-05-31 | 648.21 |
| 2024-05-30 | 630.39 |
| 2024-05-29 | 621.49 |
| 2024-05-28 | 621.49 |
| 2024-05-27 | 648.21 |
| 2024-05-24 | 639.30 |
| 2024-05-23 | 621.49 |
| 2024-05-22 | 648.21 |
| 2024-05-21 | 621.49 |
| 2024-05-20 | 621.49 |
| 2024-05-17 | 621.49 |
| 2024-05-16 | 657.12 |
| 2024-05-14 | 666.02 |
| 2024-05-13 | 683.84 |
| 2024-05-10 | 674.93 |
| 2024-05-09 | 666.02 |
| 2024-05-08 | 666.02 |
| 2024-05-07 | 683.84 |
| 2024-05-06 | 683.84 |
| 2024-05-03 | 701.65 |
| 2024-05-02 | 674.93 |
| 2024-04-30 | 666.02 |
| 2024-04-29 | 648.21 |
| 2024-04-26 | 648.21 |
| 2024-04-25 | 639.30 |
| 2024-04-24 | 639.30 |
| 2024-04-23 | 630.39 |
| 2024-04-22 | 639.30 |
| 2024-04-19 | 639.30 |
| 2024-04-18 | 630.39 |
| 2024-04-17 | 639.30 |
| 2024-04-16 | 621.49 |
| 2024-04-15 | 612.58 |
| 2024-04-12 | 612.58 |
| 2024-04-11 | 576.95 |
| 2024-04-10 | 568.04 |
| 2024-04-09 | 559.14 |
| 2024-04-08 | 559.14 |
| 2024-04-05 | 568.04 |
| 2024-04-03 | 541.32 |
| 2024-04-02 | 568.04 |
| 2024-03-28 | 496.79 |
| 2024-03-27 | 496.79 |
| 2024-03-26 | 478.97 |
| 2024-03-25 | 478.97 |
| 2024-03-22 | 487.88 |
| 2024-03-21 | 523.51 |
| 2024-03-20 | 505.69 |
| 2024-03-19 | 505.69 |
| 2024-03-18 | 505.69 |
| 2024-03-15 | 505.69 |
| 2024-03-14 | 505.69 |
| 2024-03-13 | 505.69 |
| 2024-03-12 | 505.69 |
| 2024-03-11 | 505.69 |
| 2024-03-08 | 478.97 |
| 2024-03-07 | 452.25 |
| 2024-03-06 | 452.25 |
| 2024-03-05 | 452.25 |
| 2024-03-04 | 434.43 |
| 2024-03-01 | 461.16 |
| 2024-02-29 | 461.16 |
| 2024-02-28 | 434.43 |
| 2024-02-27 | 461.16 |
| 2024-02-26 | 434.43 |
| 2024-02-23 | 416.62 |
| 2024-02-22 | 416.62 |
| 2024-02-21 | 416.62 |
| 2024-02-20 | 407.71 |
| 2024-02-19 | 407.71 |
| 2024-02-16 | 407.71 |
| 2024-02-15 | 407.71 |
| 2024-02-14 | 416.62 |
| 2024-02-09 | 416.62 |
| 2024-02-08 | 416.62 |
| 2024-02-07 | 416.62 |
| 2024-02-06 | 416.62 |
| 2024-02-05 | 416.62 |
| 2024-02-02 | 416.62 |
| 2024-02-01 | 416.62 |
| 2024-01-31 | 398.81 |
| 2024-01-30 | 398.81 |
| 2024-01-29 | 416.62 |
| 2024-01-26 | 416.62 |
| 2024-01-25 | 416.62 |
| 2024-01-24 | 372.08 |
| 2024-01-23 | 363.18 |
| 2024-01-22 | 363.18 |
| 2024-01-19 | 389.90 |
| 2024-01-18 | 389.90 |
| 2024-01-17 | 389.90 |
| 2024-01-16 | 389.90 |
| 2024-01-15 | 389.90 |
| 2024-01-12 | 434.43 |
| 2024-01-11 | 425.53 |
| 2024-01-10 | 434.43 |
| 2024-01-09 | 434.43 |
| 2024-01-08 | 434.43 |
| 2024-01-05 | 434.43 |
| 2024-01-04 | 407.71 |
| 2024-01-03 | 407.71 |
| 2024-01-02 | 407.71 |
| 2023-12-29 | 398.81 |
| 2023-12-28 | 389.90 |
| 2023-12-27 | 389.90 |
| 2023-12-22 | 372.08 |
| 2023-12-21 | 372.08 |
| 2023-12-20 | 354.27 |
| 2023-12-19 | 354.27 |
| 2023-12-18 | 354.27 |
| 2023-12-15 | 354.27 |
| 2023-12-14 | 354.27 |
| 2023-12-13 | 354.27 |
| 2023-12-12 | 354.27 |
| 2023-12-11 | 354.27 |
| 2023-12-08 | 363.18 |
| 2023-12-07 | 363.18 |
| 2023-12-06 | 363.18 |
| 2023-12-05 | 372.08 |
| 2023-12-04 | 363.18 |
| 2023-12-01 | 363.18 |
| 2023-11-30 | 363.18 |
| 2023-11-29 | 363.18 |
| 2023-11-28 | 363.18 |
| 2023-11-27 | 354.27 |
| 2023-11-24 | 336.46 |
| 2023-11-23 | 336.46 |
| 2023-11-22 | 336.46 |
| 2023-11-21 | 354.27 |
| 2023-11-20 | 380.99 |
| 2023-11-17 | 380.99 |
| 2023-11-16 | 380.99 |
| 2023-11-15 | 380.99 |
| 2023-11-14 | 380.99 |
| 2023-11-13 | 363.18 |
| 2023-11-10 | 336.46 |
| 2023-11-09 | 332.00 |
| 2023-11-08 | 332.00 |
| 2023-11-07 | 327.55 |
| 2023-11-06 | 327.55 |
| 2023-11-03 | 309.73 |
| 2023-11-02 | 309.73 |
| 2023-11-01 | 309.73 |
| 2023-10-31 | 309.73 |
| 2023-10-30 | 309.73 |
| 2023-10-27 | 305.28 |
| 2023-10-26 | 305.28 |
| 2023-10-25 | 300.83 |
| 2023-10-24 | 296.37 |
| 2023-10-20 | 305.28 |
| 2023-10-19 | 305.28 |
| 2023-10-18 | 300.83 |
| 2023-10-17 | 305.28 |
| 2023-10-16 | 318.64 |
| 2023-10-13 | 318.64 |
| 2023-10-12 | 318.64 |
| 2023-10-11 | 309.73 |
| 2023-10-10 | 300.83 |
| 2023-10-09 | 305.28 |
| 2023-10-06 | 305.28 |
| 2023-10-05 | 305.28 |
| 2023-10-04 | 305.28 |
| 2023-10-03 | 309.73 |
| 2023-09-29 | 309.73 |
| 2023-09-28 | 314.19 |
| 2023-09-27 | 314.19 |
| 2023-09-26 | 314.19 |
| 2023-09-25 | 314.19 |
| 2023-09-22 | 314.19 |
| 2023-09-21 | 318.64 |
| 2023-09-20 | 309.20 |
| 2023-09-19 | 317.38 |
| 2023-09-18 | 317.38 |
| 2023-09-15 | 317.38 |
| 2023-09-14 | 333.75 |
| 2023-09-13 | 374.67 |
| 2023-09-12 | 309.20 |
| 2023-09-11 | 309.20 |
| 2023-09-07 | 309.20 |
| 2023-09-06 | 350.12 |
| 2023-09-05 | 317.38 |
| 2023-09-04 | 325.57 |
| 2023-08-31 | 341.93 |
| 2023-08-30 | 341.93 |
| 2023-08-29 | 317.38 |
| 2023-08-28 | 317.38 |
| 2023-08-25 | 284.65 |
| 2023-08-24 | 231.45 |
| 2023-08-23 | 194.62 |
| 2023-08-22 | 194.62 |
| 2023-08-21 | 198.72 |
| 2023-08-18 | 198.72 |
| 2023-08-17 | 194.62 |
| 2023-08-16 | 194.62 |
| 2023-08-15 | 194.62 |
| 2023-08-14 | 194.62 |
| 2023-08-11 | 194.62 |
| 2023-08-10 | 202.81 |
| 2023-08-09 | 202.81 |
| 2023-08-08 | 194.62 |
| 2023-08-07 | 194.62 |
| 2023-08-04 | 202.81 |
| 2023-08-03 | 202.81 |
| 2023-08-02 | 202.81 |
| 2023-08-01 | 198.72 |
| 2023-07-31 | 198.72 |
| 2023-07-28 | 198.72 |
| 2023-07-27 | 202.81 |
| 2023-07-26 | 198.72 |
| 2023-07-25 | 198.72 |
| 2023-07-24 | 198.72 |
| 2023-07-21 | 198.72 |
| 2023-07-20 | 202.81 |
| 2023-07-19 | 206.90 |
| 2023-07-18 | 206.90 |
| 2023-07-14 | 202.81 |
| 2023-07-13 | 202.81 |
| 2023-07-12 | 210.99 |
| 2023-07-11 | 202.81 |
| 2023-07-10 | 210.99 |
| 2023-07-07 | 210.99 |
| 2023-07-06 | 215.08 |
| 2023-07-05 | 202.81 |
| 2023-07-04 | 210.99 |
| 2023-07-03 | 210.99 |
| 2023-06-30 | 210.99 |
| 2023-06-29 | 210.99 |
| 2023-06-28 | 210.99 |
| 2023-06-27 | 210.99 |
| 2023-06-26 | 202.81 |
| 2023-06-23 | 202.81 |
| 2023-06-21 | 202.81 |
| 2023-06-20 | 202.81 |
| 2023-06-19 | 198.72 |
| 2023-06-16 | 198.72 |
| 2023-06-15 | 219.18 |
| 2023-06-14 | 219.18 |
| 2023-06-13 | 223.27 |
| 2023-06-12 | 187.51 |
| 2023-06-09 | 187.51 |
| 2023-06-08 | 179.94 |
| 2023-06-07 | 187.51 |
| 2023-06-06 | 187.51 |
| 2023-06-05 | 187.51 |
| 2023-06-02 | 187.51 |
| 2023-06-01 | 187.51 |
| 2023-05-31 | 183.73 |
| 2023-05-30 | 179.94 |
| 2023-05-29 | 179.94 |
| 2023-05-25 | 179.94 |
| 2023-05-24 | 179.94 |
| 2023-05-23 | 179.94 |
| 2023-05-22 | 179.94 |
| 2023-05-19 | 179.94 |
| 2023-05-18 | 179.94 |
| 2023-05-17 | 179.94 |
| 2023-05-16 | 179.94 |
| 2023-05-15 | 179.94 |
| 2023-05-12 | 179.94 |
| 2023-05-11 | 179.94 |
| 2023-05-10 | 179.94 |
| 2023-05-09 | 179.94 |
| 2023-05-08 | 179.94 |
| 2023-05-05 | 179.94 |
| 2023-05-04 | 179.94 |
| 2023-05-03 | 195.08 |
| 2023-05-02 | 195.08 |
| 2023-04-28 | 195.08 |
| 2023-04-27 | 195.08 |
| 2023-04-26 | 195.08 |
| 2023-04-25 | 195.08 |
| 2023-04-24 | 195.08 |
| 2023-04-21 | 259.39 |
| 2023-04-20 | 236.69 |
| 2023-04-19 | 244.26 |
| 2023-04-18 | 176.16 |
| 2023-04-17 | 176.16 |
| 2023-04-14 | 176.16 |
| 2023-04-13 | 176.16 |
| 2023-04-12 | 176.16 |
| 2023-04-11 | 176.16 |
| 2023-04-06 | 176.16 |
| 2023-04-04 | 176.16 |
| 2023-04-03 | 153.46 |
| 2023-03-31 | 153.46 |
| 2023-03-30 | 153.46 |
| 2023-03-29 | 153.46 |
| 2023-03-28 | 153.46 |
| 2023-03-27 | 153.46 |
| 2023-03-24 | 153.46 |
| 2023-03-23 | 149.68 |
| 2023-03-22 | 179.94 |
| 2023-03-21 | 179.94 |
| 2023-03-20 | 179.94 |
| 2023-03-17 | 179.94 |
| 2023-03-16 | 179.94 |
| 2023-03-15 | 179.94 |
| 2023-03-14 | 149.68 |
| 2023-03-13 | 149.68 |
| 2023-03-10 | 183.73 |
| 2023-03-09 | 187.51 |
| 2023-03-08 | 161.03 |
| 2023-03-07 | 161.03 |
| 2023-03-06 | 161.03 |
| 2023-03-03 | 161.03 |
| 2023-03-02 | 161.03 |
| 2023-03-01 | 161.03 |
| 2023-02-28 | 161.03 |
| 2023-02-27 | 161.03 |
| 2023-02-24 | 161.03 |
| 2023-02-23 | 172.38 |
| 2023-02-22 | 142.11 |
| 2023-02-21 | 142.11 |
| 2023-02-20 | 142.11 |
| 2023-02-17 | 142.11 |
| 2023-02-16 | 142.11 |
| 2023-02-15 | 142.11 |
| 2023-02-14 | 138.33 |
| 2023-02-13 | 153.46 |
| 2023-02-10 | 153.46 |
| 2023-02-09 | 153.46 |
| 2023-02-08 | 161.03 |
| 2023-02-07 | 161.03 |
| 2023-02-06 | 161.03 |
| 2023-02-03 | 161.03 |
| 2023-02-02 | 172.38 |
| 2023-02-01 | 149.68 |
| 2023-01-31 | 149.68 |
| 2023-01-30 | 149.68 |
| 2023-01-27 | 149.68 |
| 2023-01-26 | 149.68 |
| 2023-01-20 | 149.68 |
| 2023-01-19 | 149.68 |
| 2023-01-18 | 149.68 |
| 2023-01-17 | 149.68 |
| 2023-01-16 | 149.68 |
| 2023-01-13 | 142.11 |
| 2023-01-12 | 142.11 |
| 2023-01-11 | 142.11 |
| 2023-01-10 | 142.11 |
| 2023-01-09 | 142.11 |
| 2023-01-06 | 142.11 |
| 2023-01-05 | 142.11 |
| 2023-01-04 | 142.11 |
| 2023-01-03 | 142.11 |
| 2022-12-30 | 142.11 |
| 2022-12-29 | 142.11 |
| 2022-12-28 | 142.11 |
| 2022-12-23 | 142.11 |
| 2022-12-22 | 142.11 |
| 2022-12-21 | 142.11 |
| 2022-12-20 | 126.98 |
| 2022-12-19 | 138.33 |
| 2022-12-16 | 138.33 |
| 2022-12-15 | 138.33 |
| 2022-12-14 | 138.33 |
| 2022-12-13 | 138.33 |
| 2022-12-12 | 138.33 |
| 2022-12-09 | 138.33 |
| 2022-12-08 | 130.77 |
| 2022-12-07 | 130.77 |
| 2022-12-06 | 130.77 |
| 2022-12-05 | 130.77 |
| 2022-12-02 | 130.77 |
| 2022-12-01 | 130.77 |
| 2022-11-30 | 153.46 |
| 2022-11-29 | 153.46 |
| 2022-11-28 | 157.25 |
| 2022-11-25 | 142.11 |
| 2022-11-24 | 142.11 |
| 2022-11-23 | 142.11 |
| 2022-11-22 | 142.11 |
| 2022-11-21 | 142.11 |
| 2022-11-18 | 134.55 |
| 2022-11-17 | 157.25 |
| 2022-11-16 | 142.11 |
| 2022-11-15 | 142.11 |
| 2022-11-14 | 142.11 |
| 2022-11-11 | 126.98 |
| 2022-11-10 | 179.94 |
| 2022-11-09 | 179.94 |
| 2022-11-08 | 179.94 |
| 2022-11-07 | 168.60 |
| 2022-11-04 | 168.60 |
| 2022-11-03 | 168.60 |
| 2022-11-02 | 168.60 |
| 2022-11-01 | 168.60 |
| 2022-10-31 | 168.60 |
| 2022-10-28 | 168.60 |
| 2022-10-27 | 168.60 |
| 2022-10-26 | 168.60 |
| 2022-10-25 | 168.60 |
| 2022-10-24 | 168.60 |
| 2022-10-21 | 168.60 |
| 2022-10-20 | 168.60 |
| 2022-10-19 | 168.60 |
| 2022-10-18 | 168.60 |
| 2022-10-17 | 168.60 |
| 2022-10-14 | 183.73 |
| 2022-10-13 | 183.73 |
| 2022-10-12 | 171.24 |
| 2022-10-11 | 171.24 |
| 2022-10-10 | 171.24 |
| 2022-10-07 | 152.32 |
| 2022-10-06 | 152.32 |
| 2022-10-05 | 177.55 |
| 2022-10-03 | 180.71 |
| 2022-09-30 | 180.71 |
| 2022-09-29 | 152.32 |
| 2022-09-28 | 171.24 |
| 2022-09-27 | 171.24 |
| 2022-09-26 | 171.24 |
| 2022-09-23 | 171.24 |
| 2022-09-22 | 171.24 |
| 2022-09-21 | 174.40 |
| 2022-09-20 | 152.32 |
| 2022-09-19 | 152.32 |
| 2022-09-16 | 152.32 |
| 2022-09-15 | 152.32 |
| 2022-09-14 | 152.32 |
| 2022-09-13 | 152.32 |
| 2022-09-09 | 152.32 |
| 2022-09-08 | 152.32 |
| 2022-09-07 | 152.32 |
| 2022-09-06 | 152.32 |
| 2022-09-05 | 152.32 |
| 2022-09-02 | 152.32 |
| 2022-09-01 | 120.78 |
| 2022-08-31 | 120.78 |
| 2022-08-30 | 120.78 |
| 2022-08-29 | 117.63 |
| 2022-08-26 | 111.32 |
| 2022-08-25 | 111.32 |
| 2022-08-24 | 111.32 |
| 2022-08-23 | 111.32 |
| 2022-08-22 | 111.32 |
| 2022-08-19 | 111.32 |
| 2022-08-18 | 111.32 |
| 2022-08-17 | 111.32 |
| 2022-08-16 | 146.01 |
| 2022-08-15 | 146.01 |
| 2022-08-12 | 152.32 |
| 2022-08-11 | 152.32 |
| 2022-08-10 | 153.54 |
| 2022-08-09 | 145.28 |
| 2022-08-08 | 150.79 |
| 2022-08-05 | 134.25 |
| 2022-08-04 | 145.28 |
| 2022-08-03 | 139.76 |
| 2022-08-02 | 139.76 |
| 2022-08-01 | 134.25 |
| 2022-07-29 | 134.25 |
| 2022-07-28 | 137.01 |
| 2022-07-27 | 137.01 |
| 2022-07-26 | 137.01 |
| 2022-07-25 | 131.50 |
| 2022-07-22 | 131.50 |
| 2022-07-21 | 131.50 |
| 2022-07-20 | 131.50 |
| 2022-07-19 | 131.50 |
| 2022-07-18 | 153.54 |
| 2022-07-15 | 153.54 |
| 2022-07-14 | 170.08 |
| 2022-07-13 | 125.98 |
| 2022-07-12 | 120.47 |
| 2022-07-11 | 117.72 |
| 2022-07-08 | 120.47 |
| 2022-07-07 | 120.47 |
| 2022-07-06 | 120.47 |
| 2022-07-05 | 120.47 |
| 2022-07-04 | 95.67 |
| 2022-06-30 | 95.67 |
| 2022-06-29 | 95.67 |
| 2022-06-28 | 95.67 |
| 2022-06-27 | 95.67 |
| 2022-06-24 | 95.67 |
| 2022-06-23 | 95.67 |
| 2022-06-22 | 95.67 |
| 2022-06-21 | 95.67 |
| 2022-06-20 | 145.28 |
| 2022-06-17 | 145.28 |
| 2022-06-16 | 148.03 |
| 2022-06-15 | 92.91 |
| 2022-06-14 | 92.91 |
| 2022-06-13 | 92.91 |
| 2022-06-10 | 92.91 |
| 2022-06-09 | 92.91 |
| 2022-06-08 | 92.91 |
| 2022-06-07 | 81.89 |
| 2022-06-06 | 81.89 |
| 2022-06-02 | 79.13 |
| 2022-06-01 | 79.13 |
| 2022-05-31 | 79.13 |
| 2022-05-30 | 76.38 |
| 2022-05-27 | 70.87 |
| 2022-05-26 | 70.87 |
| 2022-05-25 | 70.87 |
| 2022-05-24 | 70.87 |
| 2022-05-23 | 92.91 |
| 2022-05-20 | 92.91 |
| 2022-05-19 | 92.91 |
| 2022-05-18 | 92.91 |
| 2022-05-17 | 95.67 |
| 2022-05-16 | 92.91 |
| 2022-05-13 | 92.91 |
| 2022-05-12 | 92.91 |
| 2022-05-11 | 92.91 |
| 2022-05-10 | 92.91 |
| 2022-05-06 | 92.91 |
| 2022-05-05 | 92.91 |
| 2022-05-04 | 92.91 |
| 2022-05-03 | 92.91 |
| 2022-04-29 | 92.91 |
| 2022-04-28 | 92.91 |
| 2022-04-27 | 92.91 |
| 2022-04-26 | 92.91 |
| 2022-04-25 | 92.91 |
| 2022-04-22 | 92.91 |
| 2022-04-21 | 92.91 |
| 2022-04-20 | 87.40 |
| 2022-04-19 | 87.40 |
| 2022-04-14 | 87.40 |
| 2022-04-13 | 87.40 |
| 2022-04-12 | 87.40 |
| 2022-04-11 | 84.65 |
| 2022-04-08 | 84.65 |
| 2022-04-07 | 87.40 |
| 2022-04-06 | 90.16 |
| 2022-04-04 | 90.16 |
| 2022-04-01 | 87.40 |
| 2022-03-31 | 87.40 |
| 2022-03-30 | 87.40 |
| 2022-03-29 | 87.40 |
| 2022-03-28 | 81.89 |
| 2022-03-25 | 81.89 |
| 2022-03-24 | 81.89 |
| 2022-03-23 | 81.89 |
| 2022-03-22 | 76.38 |
| 2022-03-21 | 76.38 |
| 2022-03-18 | 73.62 |
| 2022-03-17 | 73.62 |
| 2022-03-16 | 68.11 |
| 2022-03-15 | 68.11 |
| 2022-03-14 | 57.09 |
| 2022-03-11 | 92.91 |
| 2022-03-10 | 92.91 |
| 2022-03-09 | 92.91 |
| 2022-03-08 | 92.91 |
| 2022-03-07 | 92.91 |
| 2022-03-04 | 92.91 |
| 2022-03-03 | 92.91 |
| 2022-03-02 | 92.91 |
| 2022-03-01 | 92.91 |
| 2022-02-28 | 92.91 |
| 2022-02-25 | 92.91 |
| 2022-02-24 | 92.91 |
| 2022-02-23 | 92.91 |
| 2022-02-22 | 92.91 |
| 2022-02-21 | 92.91 |
| 2022-02-18 | 98.43 |
| 2022-02-17 | 98.43 |
| 2022-02-16 | 98.43 |
| 2022-02-15 | 92.91 |
| 2022-02-14 | 92.91 |
| 2022-02-11 | 101.18 |
| 2022-02-10 | 101.18 |
| 2022-02-09 | 101.18 |
| 2022-02-08 | 101.18 |
| 2022-02-07 | 84.65 |
| 2022-02-04 | 84.65 |
| 2022-01-31 | 84.65 |
| 2022-01-28 | 84.65 |
| 2022-01-27 | 84.65 |
| 2022-01-26 | 84.65 |
| 2022-01-25 | 84.65 |
| 2022-01-24 | 84.65 |
| 2022-01-21 | 79.13 |
| 2022-01-20 | 87.40 |
| 2022-01-19 | 103.94 |
| 2022-01-18 | 103.94 |
| 2022-01-17 | 106.69 |
| 2022-01-14 | 106.69 |
| 2022-01-13 | 106.69 |
| 2022-01-12 | 106.69 |
| 2022-01-11 | 106.69 |
| 2022-01-10 | 106.69 |
| 2022-01-07 | 106.69 |
| 2022-01-06 | 109.45 |
| 2022-01-05 | 117.72 |
| 2022-01-04 | 117.72 |
| 2022-01-03 | 117.72 |
| 2021-12-31 | 117.72 |
| 2021-12-30 | 117.72 |
| 2021-12-29 | 117.72 |
| 2021-12-28 | 117.72 |
| 2021-12-24 | 117.72 |
| 2021-12-23 | 117.72 |
| 2021-12-22 | 117.72 |
| 2021-12-21 | 117.72 |
| 2021-12-20 | 106.69 |
| 2021-12-17 | 117.72 |
| 2021-12-16 | 117.72 |
| 2021-12-15 | 117.72 |
| 2021-12-14 | 117.72 |
| 2021-12-13 | 117.72 |
| 2021-12-10 | 117.72 |
| 2021-12-09 | 117.72 |
| 2021-12-08 | 117.72 |
| 2021-12-07 | 106.69 |
| 2021-12-06 | 106.69 |
| 2021-12-03 | 120.47 |
| 2021-12-02 | 114.96 |
| 2021-12-01 | 106.69 |
| 2021-11-30 | 120.47 |
| 2021-11-29 | 123.23 |
| 2021-11-26 | 123.23 |
| 2021-11-25 | 123.23 |
| 2021-11-24 | 128.74 |
| 2021-11-23 | 131.50 |
| 2021-11-22 | 131.50 |
| 2021-11-19 | 134.25 |
| 2021-11-18 | 137.01 |
| 2021-11-17 | 139.76 |
| 2021-11-16 | 139.76 |
| 2021-11-15 | 139.76 |
| 2021-11-12 | 139.76 |
| 2021-11-11 | 139.76 |
| 2021-11-10 | 139.76 |
| 2021-11-09 | 139.76 |
| 2021-11-08 | 139.76 |
| 2021-11-05 | 139.76 |
| 2021-11-04 | 139.76 |
| 2021-11-03 | 139.76 |
| 2021-11-02 | 150.79 |
| 2021-11-01 | 153.54 |
| 2021-10-29 | 153.54 |
| 2021-10-28 | 153.54 |
| 2021-10-27 | 131.50 |
| 2021-10-26 | 131.50 |
| 2021-10-25 | 131.50 |
| 2021-10-22 | 139.76 |
| 2021-10-21 | 139.76 |
| 2021-10-20 | 139.76 |
| 2021-10-19 | 150.79 |
| 2021-10-18 | 153.54 |
| 2021-10-15 | 153.54 |
| 2021-10-12 | 153.54 |
| 2021-10-11 | 153.54 |
| 2021-10-08 | 159.06 |
| 2021-10-07 | 159.06 |
| 2021-10-06 | 125.98 |
| 2021-10-05 | 148.03 |
| 2021-10-04 | 181.10 |
| 2021-09-30 | 181.10 |
| 2021-09-29 | 153.54 |
| 2021-09-28 | 148.03 |
| 2021-09-27 | 148.03 |
| 2021-09-24 | 128.74 |
| 2021-09-23 | 128.74 |
| 2021-09-21 | 128.74 |
| 2021-09-20 | 131.50 |
| 2021-09-17 | 137.01 |
| 2021-09-16 | 128.74 |
| 2021-09-15 | 120.47 |
| 2021-09-14 | 117.72 |
| 2021-09-13 | 123.23 |
| 2021-09-10 | 123.23 |
| 2021-09-09 | 125.98 |
| 2021-09-08 | 123.23 |
| 2021-09-07 | 123.23 |
| 2021-09-06 | 120.47 |
| 2021-09-03 | 117.72 |
| 2021-09-02 | 120.47 |
| 2021-09-01 | 120.47 |
| 2021-08-31 | 114.96 |
| 2021-08-30 | 114.96 |
| 2021-08-27 | 114.96 |
| 2021-08-26 | 114.96 |
| 2021-08-25 | 114.96 |
| 2021-08-24 | 117.72 |
| 2021-08-23 | 112.21 |
| 2021-08-20 | 123.23 |
| 2021-08-19 | 123.23 |
| 2021-08-18 | 123.23 |
| 2021-08-17 | 123.23 |
| 2021-08-16 | 120.47 |
| 2021-08-13 | 120.47 |
| 2021-08-12 | 131.50 |
| 2021-08-11 | 117.72 |
| 2021-08-10 | 120.47 |
| 2021-08-09 | 125.98 |
| 2021-08-06 | 131.50 |
| 2021-08-05 | 131.50 |
| 2021-08-04 | 131.50 |
| 2021-08-03 | 123.23 |
| 2021-08-02 | 123.23 |
| 2021-07-30 | 137.01 |
| 2021-07-29 | 137.01 |
| 2021-07-28 | 123.23 |
| 2021-07-27 | 112.21 |
| 2021-07-26 | 125.98 |
| 2021-07-23 | 123.23 |
| 2021-07-22 | 137.01 |
| 2021-07-21 | 134.25 |
| 2021-07-20 | 134.25 |
| 2021-07-19 | 150.79 |
| 2021-07-16 | 150.79 |
| 2021-07-15 | 150.79 |
| 2021-07-14 | 159.06 |
| 2021-07-13 | 159.06 |
| 2021-07-12 | 175.59 |
| 2021-07-09 | 175.59 |
| 2021-07-08 | 148.03 |
| 2021-07-07 | 164.57 |
| 2021-07-06 | 164.57 |
| 2021-07-05 | 164.57 |
| 2021-07-02 | 164.57 |
| 2021-06-30 | 164.57 |
| 2021-06-29 | 161.81 |
| 2021-06-28 | 170.08 |
| 2021-06-25 | 170.08 |
| 2021-06-24 | 167.32 |
| 2021-06-23 | 167.32 |
| 2021-06-22 | 197.64 |
| 2021-06-21 | 197.64 |
| 2021-06-18 | 197.64 |
| 2021-06-17 | 164.57 |
| 2021-06-16 | 164.57 |
| 2021-06-15 | 162.60 |
| 2021-06-11 | 165.25 |
| 2021-06-10 | 165.25 |
| 2021-06-09 | 154.64 |
| 2021-06-08 | 154.64 |
| 2021-06-07 | 165.25 |
| 2021-06-04 | 149.34 |
| 2021-06-03 | 149.34 |
| 2021-06-02 | 165.25 |
| 2021-06-01 | 165.25 |
| 2021-05-31 | 165.25 |
| 2021-05-28 | 165.25 |
| 2021-05-27 | 165.25 |
| 2021-05-26 | 165.25 |
| 2021-05-25 | 181.17 |
| 2021-05-24 | 159.95 |
| 2021-05-21 | 170.56 |
| 2021-05-20 | 181.17 |
| 2021-05-18 | 181.17 |
| 2021-05-17 | 181.17 |
| 2021-05-14 | 191.78 |
| 2021-05-13 | 197.08 |
| 2021-05-12 | 186.47 |
| 2021-05-11 | 181.17 |
| 2021-05-10 | 170.56 |
| 2021-05-07 | 149.34 |
| 2021-05-06 | 112.20 |
| 2021-05-05 | 112.20 |
| 2021-05-04 | 112.20 |
| 2021-05-03 | 112.20 |
| 2021-04-30 | 109.55 |
| 2021-04-29 | 109.55 |
| 2021-04-28 | 109.55 |
| 2021-04-27 | 112.20 |
| 2021-04-26 | 112.20 |
| 2021-04-23 | 112.20 |
| 2021-04-22 | 112.20 |
| 2021-04-21 | 104.24 |
| 2021-04-20 | 104.24 |
| 2021-04-19 | 104.24 |
| 2021-04-16 | 104.24 |
| 2021-04-15 | 104.24 |
| 2021-04-14 | 112.20 |
| 2021-04-13 | 112.20 |
| 2021-04-12 | 112.20 |
| 2021-04-09 | 112.20 |
| 2021-04-08 | 106.90 |
| 2021-04-07 | 106.90 |
| 2021-04-01 | 104.24 |
| 2021-03-31 | 106.90 |
| 2021-03-30 | 98.94 |
| 2021-03-29 | 101.59 |
| 2021-03-26 | 104.24 |
| 2021-03-25 | 104.24 |
| 2021-03-24 | 120.16 |
| 2021-03-23 | 125.46 |
| 2021-03-22 | 125.46 |
| 2021-03-19 | 125.46 |
| 2021-03-18 | 128.12 |
| 2021-03-17 | 130.77 |
| 2021-03-16 | 138.73 |
| 2021-03-15 | 98.94 |
| 2021-03-12 | 98.94 |
| 2021-03-11 | 101.59 |
| 2021-03-10 | 93.63 |
| 2021-03-09 | 90.98 |
| 2021-03-08 | 93.63 |
| 2021-03-05 | 106.90 |
| 2021-03-04 | 98.94 |
| 2021-03-03 | 106.90 |
| 2021-03-02 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-02-26 | 90.98 |
| 2021-02-25 | 112.20 |
| 2021-02-24 | 101.59 |
| 2021-02-23 | 109.55 |
| 2021-02-22 | 112.20 |
| 2021-02-19 | 112.20 |
| 2021-02-18 | 112.20 |
| 2021-02-17 | 138.73 |
| 2021-02-16 | 133.42 |
| 2021-02-11 | 138.73 |
| 2021-02-10 | 109.55 |
| 2021-02-09 | 112.20 |
| 2021-02-08 | 112.20 |
| 2021-02-05 | 112.20 |
| 2021-02-04 | 112.20 |
| 2021-02-03 | 112.20 |
| 2021-02-02 | 112.20 |
| 2021-02-01 | 112.20 |
| 2021-01-29 | 112.20 |
| 2021-01-28 | 106.90 |
| 2021-01-27 | 104.24 |
| 2021-01-26 | 106.90 |
| 2021-01-25 | 98.94 |
| 2021-01-22 | 104.24 |
| 2021-01-21 | 106.90 |
| 2021-01-20 | 106.90 |
| 2021-01-19 | 101.59 |
| 2021-01-18 | 101.59 |
| 2021-01-15 | 106.90 |
| 2021-01-14 | 101.59 |
| 2021-01-13 | 106.90 |
| 2021-01-12 | 104.24 |
| 2021-01-11 | 104.24 |
| 2021-01-08 | 104.24 |
| 2021-01-07 | 104.24 |
| 2021-01-06 | 104.24 |
| 2021-01-05 | 104.24 |
| 2021-01-04 | 109.55 |
| 2020-12-31 | 109.55 |
| 2020-12-30 | 109.55 |
| 2020-12-29 | 104.24 |
| 2020-12-28 | 106.90 |
| 2020-12-24 | 109.55 |
| 2020-12-23 | 109.55 |
| 2020-12-22 | 109.55 |
| 2020-12-21 | 109.55 |
| 2020-12-18 | 109.55 |
| 2020-12-17 | 109.55 |
| 2020-12-16 | 101.59 |
| 2020-12-15 | 93.63 |
| 2020-12-14 | 106.90 |
| 2020-12-11 | 106.90 |
| 2020-12-10 | 106.90 |
| 2020-12-09 | 109.55 |
| 2020-12-08 | 109.55 |
| 2020-12-07 | 109.55 |
| 2020-12-04 | 114.85 |
| 2020-12-03 | 114.85 |
| 2020-12-02 | 114.85 |
| 2020-12-01 | 114.85 |
| 2020-11-30 | 114.85 |
| 2020-11-27 | 114.85 |
| 2020-11-26 | 114.85 |
| 2020-11-25 | 106.90 |
| 2020-11-24 | 109.55 |
| 2020-11-23 | 109.55 |
| 2020-11-20 | 109.55 |
| 2020-11-19 | 109.55 |
| 2020-11-18 | 109.55 |
| 2020-11-17 | 109.55 |
| 2020-11-16 | 93.63 |
| 2020-11-13 | 109.55 |
| 2020-11-12 | 109.55 |
| 2020-11-11 | 109.55 |
| 2020-11-10 | 109.55 |
| 2020-11-09 | 106.90 |
| 2020-11-06 | 106.90 |
| 2020-11-05 | 106.90 |
| 2020-11-04 | 106.90 |
| 2020-11-03 | 106.90 |
| 2020-11-02 | 106.90 |
| 2020-10-30 | 101.59 |
| 2020-10-29 | 104.24 |
| 2020-10-28 | 104.24 |
| 2020-10-27 | 104.24 |
| 2020-10-23 | 104.24 |
| 2020-10-22 | 104.24 |
| 2020-10-21 | 104.24 |
| 2020-10-20 | 101.59 |
| 2020-10-19 | 101.59 |
| 2020-10-16 | 101.59 |
| 2020-10-15 | 96.29 |
| 2020-10-14 | 98.94 |
| 2020-10-12 | 112.20 |
| 2020-10-09 | 112.20 |
| 2020-10-08 | 112.20 |
| 2020-10-07 | 112.20 |
| 2020-10-06 | 112.20 |
| 2020-10-05 | 112.20 |
| 2020-09-30 | 112.20 |
| 2020-09-29 | 112.20 |
| 2020-09-28 | 114.85 |
| 2020-09-25 | 114.85 |
| 2020-09-24 | 114.85 |
| 2020-09-23 | 114.85 |
| 2020-09-22 | 114.85 |
| 2020-09-21 | 122.81 |
| 2020-09-18 | 112.20 |
| 2020-09-17 | 112.20 |
| 2020-09-16 | 109.55 |
| 2020-09-15 | 122.81 |
| 2020-09-14 | 112.20 |
| 2020-09-11 | 106.90 |
| 2020-09-10 | 133.42 |
| 2020-09-09 | 154.64 |
| 2020-09-08 | 122.81 |
| 2020-09-07 | 112.20 |
| 2020-09-04 | 122.81 |
| 2020-09-03 | 122.81 |
| 2020-09-02 | 122.81 |
| 2020-09-01 | 112.20 |
| 2020-08-31 | 112.20 |
| 2020-08-28 | 128.12 |
| 2020-08-27 | 141.38 |
| 2020-08-26 | 154.64 |
| 2020-08-25 | 154.64 |
| 2020-08-24 | 154.64 |
| 2020-08-21 | 144.03 |
| 2020-08-20 | 144.03 |
| 2020-08-19 | 144.03 |
| 2020-08-18 | 144.03 |
| 2020-08-17 | 138.73 |
| 2020-08-14 | 149.34 |
| 2020-08-13 | 122.81 |
| 2020-08-12 | 112.20 |
| 2020-08-11 | 112.20 |
| 2020-08-10 | 112.20 |
| 2020-08-07 | 112.20 |
| 2020-08-06 | 112.20 |
| 2020-08-05 | 112.20 |
| 2020-08-04 | 101.59 |
| 2020-08-03 | 101.59 |
| 2020-07-31 | 101.59 |
| 2020-07-30 | 96.29 |
| 2020-07-29 | 96.29 |
| 2020-07-28 | 93.63 |
| 2020-07-27 | 93.63 |
| 2020-07-24 | 93.63 |
| 2020-07-23 | 93.63 |
| 2020-07-22 | 93.63 |
| 2020-07-21 | 98.94 |
| 2020-07-20 | 75.07 |
| 2020-07-17 | 64.46 |
| 2020-07-16 | 77.72 |
| 2020-07-15 | 106.90 |
| 2020-07-14 | 106.90 |
| 2020-07-13 | 106.90 |
| 2020-07-10 | 106.90 |
| 2020-07-09 | 106.90 |
| 2020-07-08 | 109.55 |
| 2020-07-07 | 109.55 |
| 2020-07-06 | 109.55 |
| 2020-07-03 | 112.20 |
| 2020-07-02 | 114.85 |
| 2020-06-30 | 112.20 |
| 2020-06-29 | 112.20 |
| 2020-06-26 | 112.20 |
| 2020-06-24 | 112.20 |
| 2020-06-23 | 112.20 |
| 2020-06-22 | 112.20 |
| 2020-06-19 | 112.20 |
| 2020-06-18 | 112.20 |
| 2020-06-17 | 112.20 |
| 2020-06-16 | 112.20 |
| 2020-06-15 | 103.90 |
| 2020-06-12 | 103.90 |
| 2020-06-11 | 103.90 |
| 2020-06-10 | 103.90 |
| 2020-06-09 | 103.90 |
| 2020-06-08 | 103.90 |
| 2020-06-05 | 103.90 |
| 2020-06-04 | 103.90 |
| 2020-06-03 | 103.90 |
| 2020-06-02 | 103.90 |
| 2020-06-01 | 108.99 |
| 2020-05-29 | 108.99 |
| 2020-05-28 | 108.99 |
| 2020-05-27 | 108.99 |
| 2020-05-26 | 108.99 |
| 2020-05-25 | 108.99 |
| 2020-05-22 | 108.99 |
| 2020-05-21 | 106.44 |
| 2020-05-20 | 106.44 |
| 2020-05-19 | 106.44 |
| 2020-05-18 | 111.54 |
| 2020-05-15 | 111.54 |
| 2020-05-14 | 111.54 |
| 2020-05-13 | 111.54 |
| 2020-05-12 | 111.54 |
| 2020-05-11 | 111.54 |
| 2020-05-08 | 111.54 |
| 2020-05-07 | 111.54 |
| 2020-05-06 | 111.54 |
| 2020-05-05 | 111.54 |
| 2020-05-04 | 111.54 |
| 2020-04-29 | 111.54 |
| 2020-04-28 | 111.54 |
| 2020-04-27 | 111.54 |
| 2020-04-24 | 111.54 |
| 2020-04-23 | 108.99 |
| 2020-04-22 | 108.99 |
| 2020-04-21 | 108.99 |
| 2020-04-20 | 106.44 |
| 2020-04-17 | 106.44 |
| 2020-04-16 | 106.44 |
| 2020-04-15 | 106.44 |
| 2020-04-14 | 106.44 |
| 2020-04-09 | 106.44 |
| 2020-04-08 | 106.44 |
| 2020-04-07 | 106.44 |
| 2020-04-06 | 108.99 |
| 2020-04-03 | 108.99 |
| 2020-04-02 | 108.99 |
| 2020-04-01 | 108.99 |
| 2020-03-31 | 108.99 |
| 2020-03-30 | 106.44 |
| 2020-03-27 | 106.44 |
| 2020-03-26 | 108.99 |
| 2020-03-25 | 108.99 |
| 2020-03-24 | 108.99 |
| 2020-03-23 | 108.99 |
| 2020-03-20 | 108.99 |
| 2020-03-19 | 106.44 |
| 2020-03-18 | 106.44 |
| 2020-03-17 | 106.44 |
| 2020-03-16 | 106.44 |
| 2020-03-13 | 106.44 |
| 2020-03-12 | 106.44 |
| 2020-03-11 | 106.44 |
| 2020-03-10 | 106.44 |
| 2020-03-09 | 106.44 |
| 2020-03-06 | 106.44 |
| 2020-03-05 | 106.44 |
| 2020-03-04 | 106.44 |
| 2020-03-03 | 106.44 |
| 2020-03-02 | 106.44 |
| 2020-02-28 | 106.44 |
| 2020-02-27 | 106.44 |
| 2020-02-26 | 108.99 |
| 2020-02-25 | 108.99 |
| 2020-02-24 | 108.99 |
| 2020-02-21 | 108.99 |
| 2020-02-20 | 106.44 |
| 2020-02-19 | 106.44 |
| 2020-02-18 | 106.44 |
| 2020-02-17 | 106.44 |
| 2020-02-14 | 106.44 |
| 2020-02-13 | 106.44 |
| 2020-02-12 | 106.44 |
| 2020-02-11 | 106.44 |
| 2020-02-10 | 106.44 |
| 2020-02-07 | 106.44 |
| 2020-02-06 | 106.44 |
| 2020-02-05 | 106.44 |
| 2020-02-04 | 108.99 |
| 2020-02-03 | 106.44 |
| 2020-01-31 | 106.44 |
| 2020-01-30 | 108.99 |
| 2020-01-29 | 108.99 |
| 2020-01-24 | 108.99 |
| 2020-01-23 | 108.99 |
| 2020-01-22 | 114.09 |
| 2020-01-21 | 114.09 |
| 2020-01-20 | 114.09 |
| 2020-01-17 | 108.99 |
| 2020-01-16 | 108.99 |
| 2020-01-15 | 103.90 |
| 2020-01-14 | 101.35 |
| 2020-01-13 | 108.99 |
| 2020-01-10 | 108.99 |
| 2020-01-09 | 108.99 |
| 2020-01-08 | 103.90 |
| 2020-01-07 | 103.90 |
| 2020-01-06 | 103.90 |
| 2020-01-03 | 111.54 |
| 2020-01-02 | 111.54 |
| 2019-12-31 | 114.09 |
| 2019-12-30 | 114.09 |
| 2019-12-27 | 114.09 |
| 2019-12-24 | 114.09 |
| 2019-12-23 | 114.09 |
| 2019-12-20 | 114.09 |
| 2019-12-19 | 114.09 |
| 2019-12-18 | 114.09 |
| 2019-12-17 | 114.09 |
| 2019-12-16 | 114.09 |
| 2019-12-13 | 103.90 |
| 2019-12-12 | 103.90 |
| 2019-12-11 | 103.90 |
| 2019-12-10 | 103.90 |
| 2019-12-09 | 103.90 |
| 2019-12-06 | 103.90 |
| 2019-12-05 | 103.90 |
| 2019-12-04 | 101.35 |
| 2019-12-03 | 96.25 |
| 2019-12-02 | 96.25 |
| 2019-11-29 | 98.80 |
| 2019-11-28 | 93.70 |
| 2019-11-27 | 93.70 |
| 2019-11-26 | 93.70 |
| 2019-11-25 | 93.70 |
| 2019-11-22 | 93.70 |
| 2019-11-21 | 93.70 |
| 2019-11-20 | 93.70 |
| 2019-11-19 | 93.70 |
| 2019-11-18 | 93.70 |
| 2019-11-15 | 93.70 |
| 2019-11-14 | 93.70 |
| 2019-11-13 | 96.25 |
| 2019-11-12 | 96.25 |
| 2019-11-11 | 96.25 |
| 2019-11-08 | 96.25 |
| 2019-11-07 | 96.25 |
| 2019-11-06 | 96.25 |
| 2019-11-05 | 96.25 |
| 2019-11-04 | 70.76 |
| 2019-11-01 | 68.21 |
| 2019-10-31 | 80.96 |
| 2019-10-30 | 96.25 |
| 2019-10-29 | 88.60 |
| 2019-10-28 | 93.70 |
| 2019-10-25 | 93.70 |
| 2019-10-24 | 91.15 |
| 2019-10-23 | 93.70 |
| 2019-10-22 | 93.70 |
| 2019-10-21 | 91.15 |
| 2019-10-18 | 88.60 |
| 2019-10-17 | 88.60 |
| 2019-10-16 | 86.05 |
| 2019-10-15 | 86.05 |
| 2019-10-14 | 86.05 |
| 2019-10-11 | 86.05 |
| 2019-10-10 | 86.05 |
| 2019-10-09 | 86.05 |
| 2019-10-08 | 86.05 |
| 2019-10-04 | 78.41 |
| 2019-10-03 | 78.41 |
| 2019-10-02 | 78.41 |
| 2019-09-30 | 78.41 |
| 2019-09-27 | 78.41 |
| 2019-09-26 | 78.41 |
| 2019-09-25 | 78.41 |
| 2019-09-24 | 78.41 |
| 2019-09-23 | 83.51 |
| 2019-09-20 | 83.51 |
| 2019-09-19 | 83.51 |
| 2019-09-18 | 83.51 |
| 2019-09-17 | 78.41 |
| 2019-09-16 | 73.31 |
| 2019-09-13 | 73.31 |
| 2019-09-12 | 73.31 |
| 2019-09-11 | 73.31 |
| 2019-09-10 | 70.76 |
| 2019-09-09 | 75.86 |
| 2019-09-06 | 70.76 |
| 2019-09-05 | 70.76 |
| 2019-09-04 | 70.76 |
| 2019-09-03 | 70.76 |
| 2019-09-02 | 70.76 |
| 2019-08-30 | 70.76 |
| 2019-08-29 | 70.76 |
| 2019-08-28 | 70.76 |
| 2019-08-27 | 63.12 |
| 2019-08-26 | 63.12 |
| 2019-08-23 | 63.12 |
| 2019-08-22 | 63.12 |
| 2019-08-21 | 63.12 |
| 2019-08-20 | 63.12 |
| 2019-08-19 | 65.66 |
| 2019-08-16 | 58.02 |
| 2019-08-15 | 58.02 |
| 2019-08-14 | 63.12 |
| 2019-08-13 | 58.02 |
| 2019-08-12 | 70.76 |
| 2019-08-09 | 70.76 |
| 2019-08-08 | 78.41 |
| 2019-08-07 | 83.51 |
| 2019-08-06 | 68.21 |
| 2019-08-05 | 52.92 |
| 2019-08-02 | 52.92 |
| 2019-08-01 | 58.02 |
| 2019-07-31 | 60.57 |
| 2019-07-30 | 58.02 |
| 2019-07-29 | 65.66 |
| 2019-07-26 | 65.66 |
| 2019-07-25 | 65.66 |
| 2019-07-24 | 65.66 |
| 2019-07-23 | 65.66 |
| 2019-07-22 | 68.21 |
| 2019-07-19 | 83.51 |
| 2019-07-18 | 55.47 |
| 2019-07-17 | 47.82 |
| 2019-07-16 | 45.28 |
| 2019-07-15 | 50.37 |
| 2019-07-12 | 50.37 |
| 2019-07-11 | 50.37 |
| 2019-07-10 | 50.37 |
| 2019-07-09 | 45.28 |
| 2019-07-08 | 45.28 |
| 2019-07-05 | 45.28 |
| 2019-07-04 | 35.08 |
| 2019-07-03 | 35.08 |
| 2019-07-02 | 42.73 |
| 2019-06-28 | 42.73 |
| 2019-06-27 | 42.73 |
| 2019-06-26 | 35.08 |
| 2019-06-25 | 37.63 |
| 2019-06-24 | 37.63 |
| 2019-06-21 | 29.98 |
| 2019-06-20 | 29.98 |
| 2019-06-19 | 29.98 |
| 2019-06-18 | 35.08 |
| 2019-06-17 | 40.18 |
| 2019-06-14 | 40.18 |
| 2019-06-13 | 40.18 |
| 2019-06-12 | 40.18 |
| 2019-06-11 | 40.18 |
| 2019-06-10 | 40.18 |
| 2019-06-06 | 40.18 |
| 2019-06-05 | 40.18 |
| 2019-06-04 | 40.18 |
| 2019-06-03 | 40.18 |
| 2019-05-31 | 40.18 |
| 2019-05-30 | 40.18 |
| 2019-05-29 | 40.18 |
| 2019-05-28 | 40.18 |
| 2019-05-27 | 40.18 |
| 2019-05-24 | 40.18 |
| 2019-05-23 | 40.18 |
| 2019-05-22 | 40.18 |
| 2019-05-21 | 38.52 |
| 2019-05-20 | 36.05 |
| 2019-05-17 | 38.52 |
| 2019-05-16 | 36.05 |
| 2019-05-15 | 38.52 |
| 2019-05-14 | 38.52 |
| 2019-05-10 | 38.52 |
| 2019-05-09 | 36.05 |
| 2019-05-08 | 38.52 |
| 2019-05-07 | 40.99 |
| 2019-05-06 | 38.52 |
| 2019-05-03 | 38.52 |
| 2019-05-02 | 38.52 |
| 2019-04-30 | 38.52 |
| 2019-04-29 | 38.52 |
| 2019-04-26 | 36.05 |
| 2019-04-25 | 33.57 |
| 2019-04-24 | 33.57 |
| 2019-04-23 | 31.10 |
| 2019-04-18 | 31.10 |
| 2019-04-17 | 31.10 |
| 2019-04-16 | 28.63 |
| 2019-04-15 | 26.15 |
| 2019-04-12 | 26.15 |
| 2019-04-11 | 23.68 |
| 2019-04-10 | 23.68 |
| 2019-04-09 | 23.68 |
| 2019-04-08 | 18.73 |
| 2019-04-04 | 18.73 |
| 2019-04-03 | 23.68 |
| 2019-04-02 | 23.68 |
| 2019-04-01 | 23.68 |
| 2019-03-29 | 23.68 |
| 2019-03-28 | 23.68 |
| 2019-03-27 | 23.18 |
| 2019-03-26 | 23.18 |
| 2019-03-25 | 23.68 |
| 2019-03-22 | 23.68 |
| 2019-03-21 | 26.15 |
| 2019-03-20 | 21.21 |
| 2019-03-19 | 14.77 |
| 2019-03-18 | 14.77 |
| 2019-03-15 | 18.24 |
| 2019-03-14 | 16.75 |
| 2019-03-13 | 6.86 |
| 2019-03-12 | 6.86 |
| 2019-03-11 | -0.07 |
| 2019-03-08 | -0.56 |
| 2019-03-07 | -0.07 |
| 2019-03-06 | 1.42 |
| 2019-03-05 | -0.07 |
| 2019-03-04 | 1.91 |
| 2019-03-01 | 3.40 |
| 2019-02-28 | 3.40 |
| 2019-02-27 | 5.87 |
| 2019-02-26 | 5.87 |
| 2019-02-25 | 5.37 |
| 2019-02-22 | -1.06 |
| 2019-02-21 | 3.89 |
| 2019-02-20 | 3.89 |
| 2019-02-19 | -5.01 |
| 2019-02-18 | -1.06 |
| 2019-02-15 | -1.06 |
| 2019-02-14 | -1.06 |
| 2019-02-13 | -1.06 |
| 2019-02-12 | -1.06 |
| 2019-02-11 | -3.04 |
| 2019-02-08 | -5.51 |
| 2019-02-04 | -5.51 |
| 2019-02-01 | -5.51 |
| 2019-01-31 | -4.52 |
| 2019-01-30 | -4.52 |
| 2019-01-29 | -4.52 |
| 2019-01-28 | -4.52 |
| 2019-01-25 | -4.52 |
| 2019-01-24 | -4.52 |
| 2019-01-23 | -4.52 |
| 2019-01-22 | -4.52 |
| 2019-01-21 | -4.52 |
| 2019-01-18 | -4.52 |
| 2019-01-17 | -4.52 |
| 2019-01-16 | -4.52 |
| 2019-01-15 | -4.52 |
| 2019-01-14 | -5.51 |
| 2019-01-11 | -5.51 |
| 2019-01-10 | -5.51 |
| 2019-01-09 | -5.51 |
| 2019-01-08 | -5.51 |
| 2019-01-07 | -5.51 |
| 2019-01-04 | -5.51 |
| 2019-01-03 | -1.55 |
| 2019-01-02 | -1.55 |
| 2018-12-31 | -6.00 |
| 2018-12-28 | -6.00 |
| 2018-12-27 | 3.89 |
| 2018-12-24 | 3.89 |
| 2018-12-21 | -5.51 |
| 2018-12-20 | -3.53 |
| 2018-12-19 | -1.06 |
| 2018-12-18 | -1.06 |
| 2018-12-17 | -1.06 |
| 2018-12-14 | -1.06 |
| 2018-12-13 | -1.06 |
| 2018-12-12 | -1.06 |
| 2018-12-11 | -1.55 |
| 2018-12-10 | -1.55 |
| 2018-12-07 | -0.07 |
| 2018-12-06 | -0.07 |
| 2018-12-05 | 4.88 |
| 2018-12-04 | 4.88 |
| 2018-12-03 | 4.88 |
| 2018-11-30 | 2.90 |
| 2018-11-29 | 9.83 |
| 2018-11-28 | 9.83 |
| 2018-11-27 | 9.83 |
| 2018-11-26 | 9.83 |
| 2018-11-23 | 9.83 |
| 2018-11-22 | 9.83 |
| 2018-11-21 | 9.83 |
| 2018-11-20 | 9.83 |
| 2018-11-19 | 9.83 |
| 2018-11-16 | 9.83 |
| 2018-11-15 | 9.83 |
| 2018-11-14 | 12.80 |
| 2018-11-13 | 7.85 |
| 2018-11-12 | 12.80 |
| 2018-11-09 | 12.80 |
| 2018-11-08 | 3.89 |
| 2018-11-07 | 3.89 |
| 2018-11-06 | 3.89 |
| 2018-11-05 | 3.89 |
| 2018-11-02 | 7.35 |
| 2018-11-01 | 10.82 |
| 2018-10-31 | 10.82 |
| 2018-10-30 | 10.32 |
| 2018-10-29 | 10.32 |
| 2018-10-26 | 10.32 |
| 2018-10-25 | 10.32 |
| 2018-10-24 | 5.37 |
| 2018-10-23 | 5.37 |
| 2018-10-22 | 4.88 |
| 2018-10-19 | 4.88 |
| 2018-10-18 | 1.91 |
| 2018-10-16 | 1.91 |
| 2018-10-15 | 1.91 |
| 2018-10-12 | 7.35 |
| 2018-10-11 | 7.35 |
| 2018-10-10 | 13.29 |
| 2018-10-09 | 15.27 |
| 2018-10-08 | 15.27 |
| 2018-10-05 | 16.26 |
| 2018-10-04 | 15.76 |
| 2018-10-03 | 11.31 |
| 2018-10-02 | 4.88 |
| 2018-09-28 | 4.88 |
| 2018-09-27 | 3.89 |
| 2018-09-26 | 3.89 |
| 2018-09-24 | 6.36 |
| 2018-09-21 | 6.36 |
| 2018-09-20 | 6.36 |
| 2018-09-19 | 6.36 |
| 2018-09-18 | 6.36 |
| 2018-09-17 | 6.36 |
| 2018-09-14 | 3.89 |
| 2018-09-13 | 6.36 |
| 2018-09-12 | 6.36 |
| 2018-09-11 | 13.78 |
| 2018-09-10 | 1.91 |
| 2018-09-07 | 1.91 |
| 2018-09-06 | 1.91 |
| 2018-09-05 | 6.36 |
| 2018-09-04 | 6.36 |
| 2018-09-03 | 6.36 |
| 2018-08-31 | 6.36 |
| 2018-08-30 | 6.36 |
| 2018-08-29 | 6.36 |
| 2018-08-28 | 11.31 |
| 2018-08-27 | 11.31 |
| 2018-08-24 | 11.31 |
| 2018-08-23 | 11.31 |
| 2018-08-22 | 11.31 |
| 2018-08-21 | 11.31 |
| 2018-08-20 | 11.31 |
| 2018-08-17 | 8.84 |
| 2018-08-16 | 6.36 |
| 2018-08-15 | 6.36 |
| 2018-08-14 | 8.84 |
| 2018-08-13 | 8.84 |
| 2018-08-10 | 8.84 |
| 2018-08-09 | 12.30 |
| 2018-08-08 | 12.30 |
| 2018-08-07 | 12.30 |
| 2018-08-06 | 10.32 |
| 2018-08-03 | 10.32 |
| 2018-08-02 | 10.32 |
| 2018-08-01 | 10.32 |
| 2018-07-31 | 12.30 |
| 2018-07-30 | 12.30 |
| 2018-07-27 | 6.86 |
| 2018-07-26 | 6.86 |
| 2018-07-25 | 12.30 |
| 2018-07-24 | 12.30 |
| 2018-07-23 | 8.84 |
| 2018-07-20 | 11.31 |
| 2018-07-19 | 11.31 |
| 2018-07-18 | 11.31 |
| 2018-07-17 | 11.31 |
| 2018-07-16 | 12.30 |
| 2018-07-13 | 15.76 |
| 2018-07-12 | 15.76 |
| 2018-07-11 | 15.76 |
| 2018-07-10 | 15.76 |
| 2018-07-09 | 15.27 |
| 2018-07-06 | 14.28 |
| 2018-07-05 | 14.28 |
| 2018-07-04 | 14.28 |
| 2018-07-03 | 14.28 |
| 2018-06-29 | 14.28 |
| 2018-06-28 | 14.28 |
| 2018-06-27 | 14.28 |
| 2018-06-26 | 13.78 |
| 2018-06-25 | 12.30 |
| 2018-06-22 | 13.78 |
| 2018-06-21 | 15.27 |
| 2018-06-20 | 16.26 |
| 2018-06-19 | 18.24 |
| 2018-06-15 | 15.01 |
| 2018-06-14 | 24.21 |
| 2018-06-13 | 17.31 |
| 2018-06-12 | 19.61 |
| 2018-06-11 | 21.91 |
| 2018-06-08 | 21.91 |
| 2018-06-07 | 31.12 |
| 2018-06-06 | 31.12 |
| 2018-06-05 | 31.12 |
| 2018-06-04 | 33.42 |
| 2018-06-01 | 33.42 |
| 2018-05-31 | 33.42 |
| 2018-05-30 | 38.02 |
| 2018-05-29 | 31.12 |
| 2018-05-28 | 31.12 |
| 2018-05-25 | 31.12 |
| 2018-05-24 | 47.22 |
| 2018-05-23 | 47.22 |
| 2018-05-21 | 47.22 |
| 2018-05-18 | 47.22 |
| 2018-05-17 | 47.22 |
| 2018-05-16 | 47.22 |
| 2018-05-15 | 47.22 |
| 2018-05-14 | 47.22 |
| 2018-05-11 | 47.22 |
| 2018-05-10 | 35.72 |
| 2018-05-09 | 35.72 |
| 2018-05-08 | 28.82 |
| 2018-05-07 | 28.82 |
| 2018-05-04 | 28.82 |
| 2018-05-03 | 28.82 |
| 2018-05-02 | 26.52 |
| 2018-04-30 | 31.12 |
| 2018-04-27 | 31.12 |
| 2018-04-26 | 35.72 |
| 2018-04-25 | 33.42 |
| 2018-04-24 | 38.02 |
| 2018-04-23 | 38.02 |
| 2018-04-20 | 38.02 |
| 2018-04-19 | 31.12 |
| 2018-04-18 | 31.12 |
| 2018-04-17 | 31.12 |
| 2018-04-16 | 33.42 |
| 2018-04-13 | 33.42 |
| 2018-04-12 | 42.62 |
| 2018-04-11 | 33.42 |
| 2018-04-10 | 33.42 |
| 2018-04-09 | 33.42 |
| 2018-04-06 | 42.62 |
| 2018-04-04 | 33.42 |
| 2018-04-03 | 44.92 |
| 2018-03-29 | 56.42 |
| 2018-03-28 | 47.22 |
| 2018-03-27 | 28.82 |
| 2018-03-26 | 33.42 |
| 2018-03-23 | 33.42 |
| 2018-03-22 | 31.12 |
| 2018-03-21 | 31.12 |
| 2018-03-20 | 31.12 |
| 2018-03-19 | 31.12 |
| 2018-03-16 | 31.12 |
| 2018-03-15 | 19.61 |
| 2018-03-14 | 19.61 |
| 2018-03-13 | 24.21 |
| 2018-03-12 | 28.82 |
| 2018-03-09 | 21.91 |
| 2018-03-08 | 26.52 |
| 2018-03-07 | 26.52 |
| 2018-03-06 | 26.52 |
| 2018-03-05 | 26.52 |
| 2018-03-02 | 26.52 |
| 2018-03-01 | 26.52 |
| 2018-02-28 | 35.72 |
| 2018-02-27 | 35.72 |
| 2018-02-26 | 31.12 |
| 2018-02-23 | 19.61 |
| 2018-02-22 | 28.82 |
| 2018-02-21 | 17.31 |
| 2018-02-20 | 17.31 |
| 2018-02-15 | 26.52 |
| 2018-02-14 | 26.52 |
| 2018-02-13 | 26.52 |
| 2018-02-12 | 26.52 |
| 2018-02-09 | 26.52 |
| 2018-02-08 | 26.52 |
| 2018-02-07 | 26.52 |
| 2018-02-06 | 26.52 |
| 2018-02-05 | 31.12 |
| 2018-02-02 | 33.42 |
| 2018-02-01 | 33.42 |
| 2018-01-31 | 38.02 |
| 2018-01-30 | 38.02 |
| 2018-01-29 | 38.02 |
| 2018-01-26 | 38.02 |
| 2018-01-25 | 38.02 |
| 2018-01-24 | 38.02 |
| 2018-01-23 | 42.62 |
| 2018-01-22 | 42.62 |
| 2018-01-19 | 42.62 |
| 2018-01-18 | 42.62 |
| 2018-01-17 | 42.62 |
| 2018-01-16 | 42.62 |
| 2018-01-15 | 40.32 |
| 2018-01-12 | 40.32 |
| 2018-01-11 | 40.32 |
| 2018-01-10 | 40.32 |
| 2018-01-09 | 42.62 |
| 2018-01-08 | 51.82 |
| 2018-01-05 | 51.82 |
| 2018-01-04 | 44.92 |
| 2018-01-03 | 47.22 |
| 2018-01-02 | 47.22 |
| 2017-12-29 | 49.52 |
| 2017-12-28 | 38.02 |
| 2017-12-27 | 33.42 |
| 2017-12-22 | 33.42 |
| 2017-12-21 | 38.02 |
| 2017-12-20 | 38.02 |
| 2017-12-19 | 38.02 |
| 2017-12-18 | 38.02 |
| 2017-12-15 | 38.02 |
| 2017-12-14 | 38.02 |
| 2017-12-13 | 42.62 |
| 2017-12-12 | 42.62 |
| 2017-12-11 | 42.62 |
| 2017-12-08 | 42.62 |
| 2017-12-07 | 42.62 |
| 2017-12-06 | 42.62 |
| 2017-12-05 | 42.62 |
| 2017-12-04 | 40.32 |
| 2017-12-01 | 40.32 |
| 2017-11-30 | 40.32 |
| 2017-11-29 | 40.32 |
| 2017-11-28 | 40.32 |
| 2017-11-27 | 40.32 |
| 2017-11-24 | 40.32 |
| 2017-11-23 | 40.32 |
| 2017-11-22 | 40.32 |
| 2017-11-21 | 40.32 |
| 2017-11-20 | 40.32 |
| 2017-11-17 | 42.62 |
| 2017-11-16 | 42.62 |
| 2017-11-15 | 42.62 |
| 2017-11-14 | 42.62 |
| 2017-11-13 | 42.62 |
| 2017-11-10 | 42.62 |
| 2017-11-09 | 42.62 |
| 2017-11-08 | 40.32 |
| 2017-11-07 | 49.52 |
| 2017-11-06 | 49.52 |
| 2017-11-03 | 44.92 |
| 2017-11-02 | 44.92 |
| 2017-11-01 | 44.92 |
| 2017-10-31 | 44.92 |
| 2017-10-30 | 44.92 |
| 2017-10-27 | 44.92 |
| 2017-10-26 | 42.62 |
| 2017-10-25 | 38.02 |
| 2017-10-24 | 42.62 |
| 2017-10-23 | 40.32 |
| 2017-10-20 | 49.52 |
| 2017-10-19 | 49.52 |
| 2017-10-18 | 51.82 |
| 2017-10-17 | 54.12 |
| 2017-10-16 | 56.42 |
| 2017-10-13 | 49.52 |
| 2017-10-12 | 42.62 |
| 2017-10-11 | 40.32 |
| 2017-10-10 | 38.02 |
| 2017-10-09 | 51.82 |
| 2017-10-06 | 51.82 |
| 2017-10-04 | 51.82 |
| 2017-10-03 | 51.82 |
| 2017-09-29 | 51.82 |
| 2017-09-28 | 51.82 |
| 2017-09-27 | 51.82 |
| 2017-09-26 | 51.82 |
| 2017-09-25 | 58.72 |
| 2017-09-22 | 58.72 |
| 2017-09-21 | 63.32 |
| 2017-09-20 | 63.32 |
| 2017-09-19 | 63.32 |
| 2017-09-18 | 63.32 |
| 2017-09-15 | 63.32 |
| 2017-09-14 | 63.32 |
| 2017-09-13 | 63.32 |
| 2017-09-12 | 63.32 |
| 2017-09-11 | 65.62 |
| 2017-09-08 | 51.82 |
| 2017-09-07 | 51.82 |
| 2017-09-06 | 51.82 |
| 2017-09-05 | 51.82 |
| 2017-09-04 | 51.82 |
| 2017-09-01 | 51.82 |
| 2017-08-31 | 51.82 |
| 2017-08-30 | 51.82 |
| 2017-08-29 | 51.82 |
| 2017-08-28 | 51.82 |
| 2017-08-25 | 51.82 |
| 2017-08-24 | 38.02 |
| 2017-08-22 | 38.02 |
| 2017-08-21 | 38.02 |
| 2017-08-18 | 38.02 |
| 2017-08-17 | 47.22 |
| 2017-08-16 | 47.22 |
| 2017-08-15 | 47.22 |
| 2017-08-14 | 70.22 |
| 2017-08-11 | 70.22 |
| 2017-08-10 | 70.22 |
| 2017-08-09 | 70.22 |
| 2017-08-08 | 70.22 |
| 2017-08-07 | 51.82 |
| 2017-08-04 | 51.82 |
| 2017-08-03 | 51.82 |
| 2017-08-02 | 51.82 |
| 2017-08-01 | 63.32 |
| 2017-07-31 | 63.32 |
| 2017-07-28 | 63.32 |
| 2017-07-27 | 70.22 |
| 2017-07-26 | 63.32 |
| 2017-07-25 | 47.22 |
| 2017-07-24 | 49.52 |
| 2017-07-21 | 49.52 |
| 2017-07-20 | 54.12 |
| 2017-07-19 | 54.12 |
| 2017-07-18 | 33.42 |
| 2017-07-17 | 31.12 |
| 2017-07-14 | 33.42 |
| 2017-07-13 | 33.42 |
| 2017-07-12 | 42.62 |
| 2017-07-11 | 42.62 |
| 2017-07-10 | 42.62 |
| 2017-07-07 | 42.62 |
| 2017-07-06 | 42.62 |
| 2017-07-05 | 42.62 |
| 2017-07-04 | 42.62 |
| 2017-07-03 | 38.02 |
| 2017-06-30 | 38.02 |
| 2017-06-29 | 38.02 |
| 2017-06-28 | 38.02 |
| 2017-06-27 | 38.02 |
| 2017-06-26 | 42.62 |
| 2017-06-23 | 42.62 |
| 2017-06-22 | 67.92 |
| 2017-06-21 | 67.92 |
| 2017-06-20 | 67.92 |
| 2017-06-19 | 67.92 |
| 2017-06-16 | 67.92 |
| 2017-06-15 | 67.92 |
| 2017-06-14 | 67.92 |
| 2017-06-13 | 67.92 |
| 2017-06-12 | 67.92 |
| 2017-06-09 | 67.92 |
| 2017-06-08 | 67.92 |
| 2017-06-07 | 67.92 |
| 2017-06-06 | 61.02 |
| 2017-06-05 | 65.62 |
| 2017-06-02 | 74.82 |
| 2017-06-01 | 67.92 |
| 2017-05-31 | 67.92 |
| 2017-05-29 | 67.92 |
| 2017-05-26 | 67.92 |
| 2017-05-25 | 67.92 |
| 2017-05-24 | 67.92 |
| 2017-05-23 | 67.92 |
| 2017-05-22 | 79.42 |
| 2017-05-19 | 65.62 |
| 2017-05-18 | 67.92 |
| 2017-05-17 | 70.22 |
| 2017-05-16 | 67.92 |
| 2017-05-15 | 67.92 |
| 2017-05-12 | 79.42 |
| 2017-05-11 | 65.62 |
| 2017-05-10 | 65.62 |
| 2017-05-09 | 65.62 |
| 2017-05-08 | 74.82 |
| 2017-05-05 | 74.82 |
| 2017-05-04 | 77.12 |
| 2017-05-02 | 77.12 |
| 2017-04-28 | 70.22 |
| 2017-04-27 | 70.22 |
| 2017-04-26 | 70.22 |
| 2017-04-25 | 70.22 |
| 2017-04-24 | 72.52 |
| 2017-04-21 | 67.92 |
| 2017-04-20 | 67.92 |
| 2017-04-19 | 67.92 |
| 2017-04-18 | 67.92 |
| 2017-04-13 | 70.22 |
| 2017-04-12 | 70.22 |
| 2017-04-11 | 70.22 |
| 2017-04-10 | 79.42 |
| 2017-04-07 | 81.72 |
| 2017-04-06 | 81.72 |
| 2017-04-05 | 81.72 |
| 2017-04-03 | 70.22 |
| 2017-03-31 | 65.62 |
| 2017-03-30 | 74.82 |
| 2017-03-29 | 74.82 |
| 2017-03-28 | 74.82 |
| 2017-03-27 | 77.12 |
| 2017-03-24 | 77.12 |
| 2017-03-23 | 88.62 |
| 2017-03-22 | 79.42 |
| 2017-03-21 | 79.42 |
| 2017-03-20 | 81.72 |
| 2017-03-17 | 84.02 |
| 2017-03-16 | 79.42 |
| 2017-03-15 | 79.42 |
| 2017-03-14 | 79.42 |
| 2017-03-13 | 79.42 |
| 2017-03-10 | 79.42 |
| 2017-03-09 | 77.12 |
| 2017-03-08 | 77.12 |
| 2017-03-07 | 74.82 |
| 2017-03-06 | 84.02 |
| 2017-03-03 | 81.72 |
| 2017-03-02 | 81.72 |
| 2017-03-01 | 81.72 |
| 2017-02-28 | 81.72 |
| 2017-02-27 | 81.72 |
| 2017-02-24 | 81.72 |
| 2017-02-23 | 79.42 |
| 2017-02-22 | 79.42 |
| 2017-02-21 | 79.42 |
| 2017-02-20 | 79.42 |
| 2017-02-17 | 79.42 |
| 2017-02-16 | 79.42 |
| 2017-02-15 | 74.82 |
| 2017-02-14 | 74.82 |
| 2017-02-13 | 74.82 |
| 2017-02-10 | 72.52 |
| 2017-02-09 | 72.52 |
| 2017-02-08 | 65.62 |
| 2017-02-07 | 70.22 |
| 2017-02-06 | 72.52 |
| 2017-02-03 | 65.62 |
| 2017-02-02 | 67.92 |
| 2017-02-01 | 67.92 |
| 2017-01-27 | 65.62 |
| 2017-01-26 | 67.92 |
| 2017-01-25 | 67.92 |
| 2017-01-24 | 67.92 |
| 2017-01-23 | 70.22 |
| 2017-01-20 | 70.22 |
| 2017-01-19 | 70.22 |
| 2017-01-18 | 67.92 |
| 2017-01-17 | 67.92 |
| 2017-01-16 | 67.92 |
| 2017-01-13 | 67.92 |
| 2017-01-12 | 67.92 |
| 2017-01-11 | 74.82 |
| 2017-01-10 | 72.52 |
| 2017-01-09 | 72.52 |
| 2017-01-06 | 72.52 |
| 2017-01-05 | 72.52 |
| 2017-01-04 | 74.82 |
| 2017-01-03 | 70.22 |
| 2016-12-30 | 70.22 |
| 2016-12-29 | 70.22 |
| 2016-12-28 | 70.22 |
| 2016-12-23 | 70.22 |
| 2016-12-22 | 70.22 |
| 2016-12-21 | 70.22 |
| 2016-12-20 | 70.22 |
| 2016-12-19 | 74.82 |
| 2016-12-16 | 74.82 |
| 2016-12-15 | 74.82 |
| 2016-12-14 | 74.82 |
| 2016-12-13 | 77.12 |
| 2016-12-12 | 74.82 |
| 2016-12-09 | 77.12 |
| 2016-12-08 | 74.82 |
| 2016-12-07 | 74.82 |
| 2016-12-06 | 79.42 |
| 2016-12-05 | 79.42 |
| 2016-12-02 | 79.42 |
| 2016-12-01 | 81.72 |
| 2016-11-30 | 81.72 |
| 2016-11-29 | 81.72 |
| 2016-11-28 | 81.72 |
| 2016-11-25 | 84.02 |
| 2016-11-24 | 84.02 |
| 2016-11-23 | 77.12 |
| 2016-11-22 | 77.12 |
| 2016-11-21 | 77.12 |
| 2016-11-18 | 77.12 |
| 2016-11-17 | 79.42 |
| 2016-11-16 | 81.72 |
| 2016-11-15 | 81.72 |
| 2016-11-14 | 79.42 |
| 2016-11-11 | 81.72 |
| 2016-11-10 | 74.82 |
| 2016-11-09 | 74.82 |
| 2016-11-08 | 79.42 |
| 2016-11-07 | 77.12 |
| 2016-11-04 | 77.12 |
| 2016-11-03 | 70.22 |
| 2016-11-02 | 77.12 |
| 2016-11-01 | 77.12 |
| 2016-10-31 | 81.72 |
| 2016-10-28 | 81.72 |
| 2016-10-27 | 81.72 |
| 2016-10-26 | 81.72 |
| 2016-10-25 | 81.72 |
| 2016-10-24 | 81.72 |
| 2016-10-20 | 84.02 |
| 2016-10-19 | 84.02 |
| 2016-10-18 | 81.72 |
| 2016-10-17 | 84.02 |
| 2016-10-14 | 84.02 |
| 2016-10-13 | 81.72 |
| 2016-10-12 | 81.72 |
| 2016-10-11 | 97.82 |
| 2016-10-07 | 104.72 |
| 2016-10-06 | 100.12 |
| 2016-10-05 | 93.22 |
| 2016-10-04 | 93.22 |
| 2016-10-03 | 90.92 |
| 2016-09-30 | 88.62 |
| 2016-09-29 | 88.62 |
| 2016-09-28 | 79.42 |
| 2016-09-27 | 84.02 |
| 2016-09-26 | 81.72 |
| 2016-09-23 | 77.12 |
| 2016-09-22 | 77.12 |
| 2016-09-21 | 79.42 |
| 2016-09-20 | 74.82 |
| 2016-09-19 | 70.22 |
| 2016-09-15 | 70.22 |
| 2016-09-14 | 70.22 |
| 2016-09-13 | 81.72 |
| 2016-09-12 | 88.62 |
| 2016-09-09 | 88.62 |
| 2016-09-08 | 84.02 |
| 2016-09-07 | 84.02 |
| 2016-09-06 | 84.02 |
| 2016-09-05 | 81.72 |
| 2016-09-02 | 74.82 |
| 2016-09-01 | 74.82 |
| 2016-08-31 | 79.42 |
| 2016-08-30 | 79.42 |
| 2016-08-29 | 81.72 |
| 2016-08-26 | 81.72 |
| 2016-08-25 | 81.72 |
| 2016-08-24 | 81.72 |
| 2016-08-23 | 81.72 |
| 2016-08-22 | 81.72 |
| 2016-08-19 | 81.72 |
| 2016-08-18 | 86.32 |
| 2016-08-17 | 86.32 |
| 2016-08-16 | 81.72 |
| 2016-08-15 | 90.92 |
| 2016-08-12 | 90.92 |
| 2016-08-11 | 81.72 |
| 2016-08-10 | 72.52 |
| 2016-08-09 | 72.52 |
| 2016-08-08 | 74.82 |
| 2016-08-05 | 74.82 |
| 2016-08-04 | 77.12 |
| 2016-08-03 | 77.12 |
| 2016-08-01 | 77.12 |
| 2016-07-29 | 77.12 |
| 2016-07-28 | 77.12 |
| 2016-07-27 | 86.32 |
| 2016-07-26 | 86.32 |
| 2016-07-25 | 86.32 |
| 2016-07-22 | 81.72 |
| 2016-07-21 | 79.42 |
| 2016-07-20 | 79.42 |
| 2016-07-19 | 81.72 |
| 2016-07-18 | 81.72 |
| 2016-07-15 | 74.82 |
| 2016-07-14 | 65.62 |
| 2016-07-13 | 65.62 |
| 2016-07-12 | 70.22 |
| 2016-07-11 | 79.42 |
| 2016-07-08 | 79.42 |
| 2016-07-07 | 79.42 |
| 2016-07-06 | 72.52 |
| 2016-07-05 | 72.52 |
| 2016-07-04 | 70.22 |
| 2016-06-30 | 81.72 |
| 2016-06-29 | 65.62 |
| 2016-06-28 | 74.82 |
| 2016-06-27 | 79.42 |
| 2016-06-24 | 79.42 |
| 2016-06-23 | 79.42 |
| 2016-06-22 | 81.72 |
| 2016-06-21 | 81.72 |
| 2016-06-20 | 81.72 |
| 2016-06-17 | 81.72 |
| 2016-06-16 | 86.32 |
| 2016-06-15 | 84.02 |
| 2016-06-14 | 93.22 |
| 2016-06-13 | 89.54 |
| 2016-06-10 | 89.54 |
| 2016-06-08 | 89.56 |
| 2016-06-07 | 89.56 |
| 2016-06-06 | 80.74 |
| 2016-06-03 | 91.76 |
| 2016-06-02 | 102.78 |
| 2016-06-01 | 102.78 |
| 2016-05-31 | 102.78 |
| 2016-05-30 | 96.17 |
| 2016-05-27 | 96.17 |
| 2016-05-26 | 93.96 |
| 2016-05-25 | 93.96 |
| 2016-05-24 | 93.96 |
| 2016-05-23 | 93.96 |
| 2016-05-20 | 93.96 |
| 2016-05-19 | 93.96 |
| 2016-05-18 | 93.96 |
| 2016-05-17 | 100.58 |
| 2016-05-16 | 91.76 |
| 2016-05-13 | 91.76 |
| 2016-05-12 | 91.76 |
| 2016-05-11 | 91.76 |
| 2016-05-10 | 98.37 |
| 2016-05-09 | 98.37 |
| 2016-05-06 | 98.37 |
| 2016-05-05 | 98.37 |
| 2016-05-04 | 91.76 |
| 2016-05-03 | 98.37 |
| 2016-04-29 | 104.98 |
| 2016-04-28 | 96.17 |
| 2016-04-27 | 98.37 |
| 2016-04-26 | 102.78 |
| 2016-04-25 | 102.78 |
| 2016-04-22 | 98.37 |
| 2016-04-21 | 91.76 |
| 2016-04-20 | 87.35 |
| 2016-04-19 | 104.98 |
| 2016-04-18 | 93.96 |
| 2016-04-15 | 89.56 |
| 2016-04-14 | 98.37 |
| 2016-04-13 | 98.37 |
| 2016-04-12 | 100.58 |
| 2016-04-11 | 104.98 |
| 2016-04-08 | 98.37 |
| 2016-04-07 | 91.76 |
| 2016-04-06 | 85.15 |
| 2016-04-05 | 78.53 |
| 2016-04-01 | 89.56 |
| 2016-03-31 | 93.96 |
| 2016-03-30 | 87.35 |
| 2016-03-29 | 80.74 |
| 2016-03-24 | 74.13 |
| 2016-03-23 | 76.33 |
| 2016-03-22 | 76.33 |
| 2016-03-21 | 74.13 |
| 2016-03-18 | 69.72 |
| 2016-03-17 | 63.11 |
| 2016-03-16 | 63.11 |
| 2016-03-15 | 65.31 |
| 2016-03-14 | 65.31 |
| 2016-03-11 | 67.51 |
| 2016-03-10 | 67.51 |
| 2016-03-09 | 67.51 |
| 2016-03-08 | 67.51 |
| 2016-03-07 | 67.51 |
| 2016-03-04 | 76.33 |
| 2016-03-03 | 76.33 |
| 2016-03-02 | 76.33 |
| 2016-03-01 | 76.33 |
| 2016-02-29 | 67.51 |
| 2016-02-26 | 67.51 |
| 2016-02-25 | 67.51 |
| 2016-02-24 | 67.51 |
| 2016-02-23 | 67.51 |
| 2016-02-22 | 65.31 |
| 2016-02-19 | 80.74 |
| 2016-02-18 | 80.74 |
| 2016-02-17 | 71.92 |
| 2016-02-16 | 85.15 |
| 2016-02-15 | 63.11 |
| 2016-02-12 | 63.11 |
| 2016-02-11 | 63.11 |
| 2016-02-05 | 71.92 |
| 2016-02-04 | 89.56 |
| 2016-02-03 | 56.49 |
| 2016-02-02 | 58.70 |
| 2016-02-01 | 63.11 |
| 2016-01-29 | 63.11 |
| 2016-01-28 | 69.72 |
| 2016-01-27 | 69.72 |
| 2016-01-26 | 58.70 |
| 2016-01-25 | 76.33 |
| 2016-01-22 | 67.51 |
| 2016-01-21 | 60.90 |
| 2016-01-20 | 67.51 |
| 2016-01-19 | 98.37 |
| 2016-01-18 | 63.11 |
| 2016-01-15 | 63.11 |
| 2016-01-14 | 78.53 |
| 2016-01-13 | 82.94 |
| 2016-01-12 | 85.15 |
| 2016-01-11 | 98.37 |
| 2016-01-08 | 107.19 |
| 2016-01-07 | 82.94 |
| 2016-01-06 | 98.37 |
| 2016-01-05 | 89.56 |
| 2016-01-04 | 89.56 |
| 2015-12-31 | 89.56 |
| 2015-12-30 | 82.94 |
| 2015-12-29 | 100.58 |
| 2015-12-28 | 100.58 |
| 2015-12-24 | 100.58 |
| 2015-12-23 | 100.58 |
| 2015-12-22 | 98.37 |
| 2015-12-21 | 98.37 |
| 2015-12-18 | 98.37 |
| 2015-12-17 | 98.37 |
| 2015-12-16 | 98.37 |
| 2015-12-15 | 89.56 |
| 2015-12-14 | 87.35 |
| 2015-12-11 | 89.56 |
| 2015-12-10 | 100.58 |
| 2015-12-09 | 100.58 |
| 2015-12-08 | 98.37 |
| 2015-12-07 | 111.60 |
| 2015-12-04 | 118.21 |
| 2015-12-03 | 100.58 |
| 2015-12-02 | 107.19 |
| 2015-12-01 | 76.33 |
| 2015-11-30 | 69.72 |
| 2015-11-27 | 76.33 |
| 2015-11-26 | 63.11 |
| 2015-11-25 | 69.72 |
| 2015-11-24 | 76.33 |
| 2015-11-23 | 76.33 |
| 2015-11-20 | 74.13 |
| 2015-11-19 | 76.33 |
| 2015-11-18 | 89.56 |
| 2015-11-17 | 89.56 |
| 2015-11-16 | 96.17 |
| 2015-11-13 | 96.17 |
| 2015-11-12 | 102.78 |
| 2015-11-11 | 93.96 |
| 2015-11-10 | 89.56 |
| 2015-11-09 | 89.56 |
| 2015-11-06 | 98.37 |
| 2015-11-05 | 98.37 |
| 2015-11-04 | 98.37 |
| 2015-11-03 | 65.31 |
| 2015-11-02 | 65.31 |
| 2015-10-30 | 71.92 |
| 2015-10-29 | 54.29 |
| 2015-10-28 | 67.51 |
| 2015-10-27 | 67.51 |
| 2015-10-26 | 67.51 |
| 2015-10-23 | 67.51 |
| 2015-10-22 | 76.33 |
| 2015-10-20 | 76.33 |
| 2015-10-19 | 76.33 |
| 2015-10-16 | 76.33 |
| 2015-10-15 | 76.33 |
| 2015-10-14 | 76.33 |
| 2015-10-13 | 76.33 |
| 2015-10-12 | 69.72 |
| 2015-10-09 | 69.72 |
| 2015-10-08 | 89.56 |
| 2015-10-07 | 89.56 |
| 2015-10-06 | 89.56 |
| 2015-10-05 | 85.15 |
| 2015-10-02 | 85.15 |
| 2015-09-30 | 85.15 |
| 2015-09-29 | 85.15 |
| 2015-09-25 | 85.15 |
| 2015-09-24 | 85.15 |
| 2015-09-23 | 71.92 |
| 2015-09-22 | 71.92 |
| 2015-09-21 | 71.92 |
| 2015-09-18 | 71.92 |
| 2015-09-17 | 71.92 |
| 2015-09-16 | 54.29 |
| 2015-09-15 | 54.29 |
| 2015-09-14 | 54.29 |
| 2015-09-11 | 54.29 |
| 2015-09-10 | 54.29 |
| 2015-09-09 | 49.88 |
| 2015-09-08 | 49.88 |
| 2015-09-07 | 49.88 |
| 2015-09-04 | 45.47 |
| 2015-09-02 | 45.47 |
| 2015-09-01 | 45.47 |
| 2015-08-31 | 67.51 |
| 2015-08-28 | 67.51 |
| 2015-08-27 | 67.51 |
| 2015-08-26 | 56.49 |
| 2015-08-25 | 71.92 |
| 2015-08-24 | 47.68 |
| 2015-08-21 | 60.90 |
| 2015-08-20 | 76.33 |
| 2015-08-19 | 89.56 |
| 2015-08-18 | 89.56 |
| 2015-08-17 | 89.56 |
| 2015-08-14 | 89.56 |
| 2015-08-13 | 91.76 |
| 2015-08-12 | 85.15 |
| 2015-08-11 | 98.37 |
| 2015-08-10 | 98.37 |
| 2015-08-07 | 85.15 |
| 2015-08-06 | 69.72 |
| 2015-08-05 | 78.53 |
| 2015-08-04 | 78.53 |
| 2015-08-03 | 78.53 |
| 2015-07-31 | 98.37 |
| 2015-07-30 | 98.37 |
| 2015-07-29 | 87.35 |
| 2015-07-28 | 87.35 |
| 2015-07-27 | 87.35 |
| 2015-07-24 | 104.98 |
| 2015-07-23 | 120.41 |
| 2015-07-22 | 120.41 |
| 2015-07-21 | 124.82 |
| 2015-07-20 | 120.41 |
| 2015-07-17 | 116.01 |
| 2015-07-16 | 104.98 |
| 2015-07-15 | 98.37 |
| 2015-07-14 | 116.01 |
| 2015-07-13 | 116.01 |
| 2015-07-10 | 107.19 |
| 2015-07-09 | 85.15 |
| 2015-07-08 | 54.29 |
| 2015-07-07 | 65.31 |
| 2015-07-06 | 89.56 |
| 2015-07-03 | 124.82 |
| 2015-07-02 | 155.68 |
| 2015-06-30 | 151.27 |
| 2015-06-29 | 142.45 |
| 2015-06-26 | 164.50 |
| 2015-06-25 | 182.13 |
| 2015-06-24 | 182.13 |
| 2015-06-23 | 173.31 |
| 2015-06-22 | 164.50 |
| 2015-06-19 | 164.50 |
| 2015-06-18 | 164.50 |
| 2015-06-17 | 182.13 |
| 2015-06-16 | 164.50 |
| 2015-06-15 | 168.90 |
| 2015-06-12 | 173.31 |
| 2015-06-11 | 168.90 |
| 2015-06-10 | 160.09 |
| 2015-06-09 | 182.13 |
| 2015-06-08 | 226.21 |
| 2015-06-05 | 226.21 |
| 2015-06-04 | 221.80 |
| 2015-06-03 | 235.03 |
| 2015-06-02 | 252.66 |
| 2015-06-01 | 243.84 |
| 2015-05-29 | 230.62 |
| 2015-05-28 | 212.99 |
| 2015-05-27 | 239.44 |
| 2015-05-26 | 239.44 |
| 2015-05-22 | 212.99 |
| 2015-05-21 | 212.99 |
| 2015-05-20 | 208.58 |
| 2015-05-19 | 173.31 |
| 2015-05-18 | 160.09 |
| 2015-05-15 | 164.50 |
| 2015-05-14 | 160.09 |
| 2015-05-13 | 164.50 |
| 2015-05-12 | 146.86 |
| 2015-05-11 | 151.27 |
| 2015-05-08 | 146.86 |
| 2015-05-07 | 133.64 |
| 2015-05-06 | 142.45 |
| 2015-05-05 | 155.68 |
| 2015-05-04 | 164.50 |
| 2015-04-30 | 146.86 |
| 2015-04-29 | 129.23 |
| 2015-04-28 | 124.82 |
| 2015-04-27 | 142.45 |
| 2015-04-24 | 133.64 |
| 2015-04-23 | 120.41 |
| 2015-04-22 | 120.41 |
| 2015-04-21 | 124.82 |
| 2015-04-20 | 120.41 |
| 2015-04-17 | 120.41 |
| 2015-04-16 | 133.64 |
| 2015-04-15 | 138.05 |
| 2015-04-14 | 146.86 |
| 2015-04-13 | 146.86 |
| 2015-04-10 | 120.41 |
| 2015-04-09 | 100.58 |
| 2015-04-08 | 116.01 |
| 2015-04-02 | 89.56 |
| 2015-04-01 | 78.53 |
| 2015-03-31 | 60.90 |
| 2015-03-30 | 63.11 |
| 2015-03-27 | 69.72 |
| 2015-03-26 | 67.51 |
| 2015-03-25 | 67.51 |
| 2015-03-24 | 58.70 |
| 2015-03-23 | 49.88 |
| 2015-03-20 | 54.29 |
| 2015-03-19 | 67.51 |
| 2015-03-18 | 67.51 |
| 2015-03-17 | 67.51 |
| 2015-03-16 | 67.51 |
| 2015-03-13 | 69.72 |
| 2015-03-12 | 56.49 |
| 2015-03-11 | 54.29 |
| 2015-03-10 | 54.29 |
| 2015-03-09 | 49.88 |
| 2015-03-06 | 54.29 |
| 2015-03-05 | 54.29 |
| 2015-03-04 | 54.29 |
| 2015-03-03 | 49.88 |
| 2015-03-02 | 49.88 |
| 2015-02-27 | 49.88 |
| 2015-02-26 | 49.88 |
| 2015-02-25 | 58.70 |
| 2015-02-24 | 58.70 |
| 2015-02-23 | 58.70 |
| 2015-02-18 | 58.70 |
| 2015-02-17 | 56.49 |
| 2015-02-16 | 45.47 |
| 2015-02-13 | 54.29 |
| 2015-02-12 | 54.29 |
| 2015-02-11 | 54.29 |
| 2015-02-10 | 54.29 |
| 2015-02-09 | 49.88 |
| 2015-02-06 | 54.29 |
| 2015-02-05 | 54.29 |
| 2015-02-04 | 54.29 |
| 2015-02-03 | 54.29 |
| 2015-02-02 | 54.29 |
| 2015-01-30 | 49.88 |
| 2015-01-29 | 49.88 |
| 2015-01-28 | 49.88 |
| 2015-01-27 | 49.88 |
| 2015-01-26 | 49.88 |
| 2015-01-23 | 58.70 |
| 2015-01-22 | 47.68 |
| 2015-01-21 | 54.29 |
| 2015-01-20 | 56.49 |
| 2015-01-19 | 54.29 |
| 2015-01-16 | 54.29 |
| 2015-01-15 | 60.90 |
| 2015-01-14 | 60.90 |
| 2015-01-13 | 60.90 |
| 2015-01-12 | 65.31 |
| 2015-01-09 | 65.31 |
| 2015-01-08 | 65.31 |
| 2015-01-07 | 60.90 |
| 2015-01-06 | 60.90 |
| 2015-01-05 | 60.90 |
| 2015-01-02 | 58.70 |
| 2014-12-31 | 58.70 |
| 2014-12-30 | 58.70 |
| 2014-12-29 | 56.49 |
| 2014-12-24 | 54.29 |
| 2014-12-23 | 54.29 |
| 2014-12-22 | 54.29 |
| 2014-12-19 | 54.29 |
| 2014-12-18 | 63.11 |
| 2014-12-17 | 58.70 |
| 2014-12-16 | 54.29 |
| 2014-12-15 | 54.29 |
| 2014-12-12 | 54.29 |
| 2014-12-11 | 67.51 |
| 2014-12-10 | 67.51 |
| 2014-12-09 | 49.88 |
| 2014-12-08 | 52.09 |
| 2014-12-05 | 54.29 |
| 2014-12-04 | 58.70 |
| 2014-12-03 | 58.70 |
| 2014-12-02 | 63.11 |
| 2014-12-01 | 63.11 |
| 2014-11-28 | 63.11 |
| 2014-11-27 | 78.53 |
| 2014-11-26 | 85.15 |
| 2014-11-25 | 87.35 |
| 2014-11-24 | 93.96 |
| 2014-11-21 | 91.76 |
| 2014-11-20 | 71.92 |
| 2014-11-19 | 85.15 |
| 2014-11-18 | 71.92 |
| 2014-11-17 | 41.06 |
| 2014-11-14 | 47.68 |
| 2014-11-13 | 43.27 |
| 2014-11-12 | 41.06 |
| 2014-11-11 | 38.86 |
| 2014-11-10 | 41.06 |
| 2014-11-07 | 36.66 |
| 2014-11-06 | 30.04 |
| 2014-11-05 | 27.84 |
| 2014-11-04 | 30.04 |
| 2014-11-03 | 34.45 |
| 2014-10-31 | 34.45 |
| 2014-10-30 | 34.45 |
| 2014-10-29 | 34.45 |
| 2014-10-28 | 34.45 |
| 2014-10-27 | 34.45 |
| 2014-10-24 | 34.45 |
| 2014-10-23 | 34.45 |
| 2014-10-22 | 34.45 |
| 2014-10-21 | 36.66 |
| 2014-10-20 | 34.45 |
| 2014-10-17 | 32.25 |
| 2014-10-16 | 36.66 |
| 2014-10-15 | 43.27 |
| 2014-10-14 | 36.66 |
| 2014-10-13 | 38.86 |
| 2014-10-10 | 38.86 |
| 2014-10-09 | 43.27 |
| 2014-10-08 | 43.27 |
| 2014-10-07 | 38.86 |
| 2014-10-06 | 36.66 |
| 2014-10-03 | 36.66 |
| 2014-09-30 | 38.86 |
| 2014-09-29 | 38.86 |
| 2014-09-26 | 45.47 |
| 2014-09-25 | 45.47 |
| 2014-09-24 | 45.47 |
| 2014-09-23 | 45.47 |
| 2014-09-22 | 38.86 |
| 2014-09-19 | 34.45 |
| 2014-09-18 | 36.66 |
| 2014-09-17 | 45.47 |
| 2014-09-16 | 38.86 |
| 2014-09-15 | 38.86 |
| 2014-09-12 | 41.06 |
| 2014-09-11 | 36.66 |
| 2014-09-10 | 36.66 |
| 2014-09-08 | 38.86 |
| 2014-09-05 | 38.86 |
| 2014-09-04 | 32.25 |
| 2014-09-03 | 25.64 |
| 2014-09-02 | 27.84 |
| 2014-09-01 | 27.84 |
| 2014-08-29 | 30.04 |
| 2014-08-28 | 30.04 |
| 2014-08-27 | 30.04 |
| 2014-08-26 | 30.04 |
| 2014-08-25 | 30.04 |
| 2014-08-22 | 32.25 |
| 2014-08-21 | 27.84 |
| 2014-08-20 | 23.43 |
| 2014-08-19 | 32.25 |
| 2014-08-18 | 32.25 |
| 2014-08-15 | 34.45 |
| 2014-08-14 | 30.04 |
| 2014-08-13 | 27.84 |
| 2014-08-12 | 23.43 |
| 2014-08-11 | 23.43 |
| 2014-08-08 | 23.43 |
| 2014-08-07 | 23.43 |
| 2014-08-06 | 23.43 |
| 2014-08-05 | 23.43 |
| 2014-08-04 | 32.25 |
| 2014-08-01 | 32.25 |
| 2014-07-31 | 27.84 |
| 2014-07-30 | 23.43 |
| 2014-07-29 | 12.41 |
| 2014-07-28 | 19.02 |
| 2014-07-25 | 19.02 |
| 2014-07-24 | 21.23 |
| 2014-07-23 | 14.61 |
| 2014-07-22 | 14.61 |
| 2014-07-21 | 14.61 |
| 2014-07-18 | 14.61 |
| 2014-07-17 | 19.02 |
| 2014-07-16 | 19.02 |
| 2014-07-15 | 19.02 |
| 2014-07-14 | 19.02 |
| 2014-07-11 | 12.41 |
| 2014-07-10 | 12.41 |
| 2014-07-09 | 12.41 |
| 2014-07-08 | 14.61 |
| 2014-07-07 | 12.41 |
| 2014-07-04 | 12.41 |
| 2014-07-03 | 12.41 |
| 2014-07-02 | 9.33 |
| 2014-06-30 | 9.33 |
| 2014-06-27 | 9.33 |
| 2014-06-26 | 9.33 |
| 2014-06-25 | 9.33 |
| 2014-06-24 | 10.21 |
| 2014-06-23 | 10.21 |
| 2014-06-20 | 10.21 |
| 2014-06-19 | 9.33 |
| 2014-06-18 | 9.33 |
| 2014-06-17 | 12.41 |
| 2014-06-16 | 12.41 |
| 2014-06-13 | 12.41 |
| 2014-06-12 | 19.02 |
| 2014-06-11 | 19.02 |
| 2014-06-10 | 19.02 |
| 2014-06-09 | 19.02 |
| 2014-06-06 | 14.61 |
| 2014-06-05 | 14.61 |
| 2014-06-04 | 25.64 |
| 2014-06-03 | 23.43 |
| 2014-05-30 | 19.02 |
| 2014-05-29 | 19.02 |
| 2014-05-28 | 12.41 |
| 2014-05-27 | 12.41 |
| 2014-05-26 | 12.41 |
| 2014-05-23 | 10.21 |
| 2014-05-22 | 10.21 |
| 2014-05-21 | 8.00 |
| 2014-05-20 | 5.80 |
| 2014-05-19 | 5.80 |
| 2014-05-16 | 5.80 |
| 2014-05-15 | 5.80 |
| 2014-05-14 | 2.71 |
| 2014-05-13 | 3.59 |
| 2014-05-12 | 5.80 |
| 2014-05-09 | 5.80 |
| 2014-05-08 | 12.41 |
| 2014-05-07 | 12.41 |
| 2014-05-05 | 12.41 |
| 2014-05-02 | 16.82 |
| 2014-04-30 | 16.82 |
| 2014-04-29 | 23.43 |
| 2014-04-28 | 23.43 |
| 2014-04-25 | 14.61 |
| 2014-04-24 | 12.41 |
| 2014-04-23 | 14.61 |
| 2014-04-22 | 14.61 |
| 2014-04-17 | 12.41 |
| 2014-04-16 | 12.41 |
| 2014-04-15 | 14.61 |
| 2014-04-14 | 14.61 |
| 2014-04-11 | 14.61 |
| 2014-04-10 | 16.82 |
| 2014-04-09 | 21.23 |
| 2014-04-08 | 21.23 |
| 2014-04-07 | 14.61 |
| 2014-04-04 | 14.61 |
| 2014-04-03 | 16.82 |
| 2014-04-02 | 19.02 |
| 2014-04-01 | 16.82 |
| 2014-03-31 | 23.43 |
| 2014-03-28 | 23.43 |
| 2014-03-27 | 19.02 |
| 2014-03-26 | 21.23 |
| 2014-03-25 | 21.23 |
| 2014-03-24 | 21.23 |
| 2014-03-21 | 21.23 |
| 2014-03-20 | 25.64 |
| 2014-03-19 | 27.84 |
| 2014-03-18 | 23.43 |
| 2014-03-17 | 21.23 |
| 2014-03-14 | 25.64 |
| 2014-03-13 | 27.84 |
| 2014-03-12 | 32.25 |
| 2014-03-11 | 30.04 |
| 2014-03-10 | 32.25 |
| 2014-03-07 | 32.25 |
| 2014-03-06 | 32.25 |
| 2014-03-05 | 34.45 |
| 2014-03-04 | 36.66 |
| 2014-03-03 | 41.06 |
| 2014-02-28 | 34.45 |
| 2014-02-27 | 34.45 |
| 2014-02-26 | 34.45 |
| 2014-02-25 | 16.82 |
| 2014-02-24 | 30.04 |
| 2014-02-21 | 19.02 |
| 2014-02-20 | 25.64 |
| 2014-02-19 | 32.25 |
| 2014-02-18 | 32.25 |
| 2014-02-17 | 23.43 |
| 2014-02-14 | 27.84 |
| 2014-02-13 | 25.64 |
| 2014-02-12 | 27.84 |
| 2014-02-11 | 27.84 |
| 2014-02-10 | 27.84 |
| 2014-02-07 | 21.23 |
| 2014-02-06 | 19.02 |
| 2014-02-05 | 21.23 |
| 2014-02-04 | 16.82 |
| 2014-01-30 | 12.41 |
| 2014-01-29 | 12.41 |
| 2014-01-28 | 12.41 |
| 2014-01-27 | 12.41 |
| 2014-01-24 | 19.02 |
| 2014-01-23 | 19.02 |
| 2014-01-22 | 19.02 |
| 2014-01-21 | 19.02 |
| 2014-01-20 | 19.02 |
| 2014-01-17 | 19.02 |
| 2014-01-16 | 19.02 |
| 2014-01-15 | 19.02 |
| 2014-01-14 | 19.02 |
| 2014-01-13 | 16.82 |
| 2014-01-10 | 23.43 |
| 2014-01-09 | 12.41 |
| 2014-01-08 | 14.61 |
| 2014-01-07 | 12.41 |
| 2014-01-06 | 14.61 |
| 2014-01-03 | 14.61 |
| 2014-01-02 | 14.61 |
| 2013-12-31 | 10.21 |
| 2013-12-30 | 10.21 |
| 2013-12-27 | 10.21 |
| 2013-12-24 | 14.61 |
| 2013-12-23 | 12.41 |
| 2013-12-20 | 12.41 |
| 2013-12-19 | 16.82 |
| 2013-12-18 | 19.02 |
| 2013-12-17 | 19.02 |
| 2013-12-16 | 19.02 |
| 2013-12-13 | 21.23 |
| 2013-12-12 | 14.61 |
| 2013-12-11 | 19.02 |
| 2013-12-10 | 27.84 |
| 2013-12-09 | 30.04 |
| 2013-12-06 | 25.64 |
| 2013-12-05 | 23.43 |
| 2013-12-04 | 30.04 |
| 2013-12-03 | 27.84 |
| 2013-12-02 | 19.02 |
| 2013-11-29 | 21.23 |
| 2013-11-28 | 9.33 |
| 2013-11-27 | 9.33 |
| 2013-11-26 | 6.24 |
| 2013-11-25 | 5.36 |
| 2013-11-22 | 4.92 |
| 2013-11-21 | 1.83 |
| 2013-11-20 | 3.59 |
| 2013-11-19 | 4.92 |
| 2013-11-18 | 4.92 |
| 2013-11-15 | 4.92 |
| 2013-11-14 | 10.21 |
| 2013-11-13 | 10.21 |
| 2013-11-12 | 16.82 |
| 2013-11-11 | 9.77 |
| 2013-11-08 | 3.59 |
| 2013-11-07 | -2.58 |
| 2013-11-06 | 2.71 |
| 2013-11-05 | 2.71 |
| 2013-11-04 | 2.71 |
| 2013-11-01 | 3.59 |
| 2013-10-31 | 5.80 |
| 2013-10-30 | 5.80 |
| 2013-10-29 | 5.80 |
| 2013-10-28 | 4.92 |
| 2013-10-25 | 2.71 |
| 2013-10-24 | 3.59 |
| 2013-10-23 | 1.39 |
| 2013-10-22 | 1.83 |
| 2013-10-21 | 1.39 |
| 2013-10-18 | 1.39 |
| 2013-10-17 | 1.39 |
| 2013-10-16 | -0.81 |
| 2013-10-15 | 3.15 |
| 2013-10-11 | -0.81 |
| 2013-10-10 | 0.07 |
| 2013-10-09 | 0.07 |
| 2013-10-08 | -5.22 |
| 2013-10-07 | -5.22 |
| 2013-10-04 | -5.22 |
| 2013-10-03 | -5.22 |
| 2013-10-02 | -5.22 |
| 2013-09-30 | -5.22 |
| 2013-09-27 | -6.99 |
| 2013-09-26 | -10.95 |
| 2013-09-25 | -5.22 |
| 2013-09-24 | -0.81 |
| 2013-09-23 | -0.37 |
| 2013-09-19 | -0.37 |
| 2013-09-18 | -3.02 |
| 2013-09-17 | -3.02 |
| 2013-09-16 | 1.39 |
| 2013-09-13 | 1.39 |
| 2013-09-12 | 1.39 |
| 2013-09-11 | 1.39 |
| 2013-09-10 | 1.39 |
| 2013-09-09 | 6.24 |
| 2013-09-06 | -1.25 |
| 2013-09-05 | 3.59 |
| 2013-09-04 | 7.12 |
| 2013-09-03 | 7.12 |
| 2013-09-02 | 5.80 |
| 2013-08-30 | 4.92 |
| 2013-08-29 | 4.92 |
| 2013-08-28 | 5.80 |
| 2013-08-27 | 7.56 |
| 2013-08-26 | 1.83 |
| 2013-08-23 | 1.83 |
| 2013-08-22 | -0.81 |
| 2013-08-21 | 2.71 |
| 2013-08-20 | 0.51 |
| 2013-08-19 | 3.59 |
| 2013-08-16 | 3.59 |
| 2013-08-15 | -5.22 |
| 2013-08-13 | -1.70 |
| 2013-08-12 | 0.51 |
| 2013-08-09 | 0.95 |
| 2013-08-08 | 2.71 |
| 2013-08-07 | 8.00 |
| 2013-08-06 | -4.78 |
| 2013-08-05 | -3.02 |
| 2013-08-02 | -4.78 |
| 2013-08-01 | 1.39 |
| 2013-07-31 | -8.31 |
| 2013-07-30 | -14.04 |
| 2013-07-29 | -11.83 |
| 2013-07-26 | -11.83 |
| 2013-07-25 | -11.39 |
| 2013-07-24 | -4.78 |
| 2013-07-23 | -4.78 |
| 2013-07-22 | -6.54 |
| 2013-07-19 | -6.54 |
| 2013-07-18 | -8.75 |
| 2013-07-17 | -12.72 |
| 2013-07-16 | -13.16 |
| 2013-07-15 | -12.72 |
| 2013-07-12 | -9.63 |
| 2013-07-11 | -9.63 |
| 2013-07-10 | -11.83 |
| 2013-07-09 | -13.16 |
| 2013-07-08 | -8.31 |
| 2013-07-05 | -9.63 |
| 2013-07-04 | -9.63 |
| 2013-07-03 | -9.63 |
| 2013-07-02 | -14.48 |
| 2013-06-28 | -14.48 |
| 2013-06-27 | -14.48 |
| 2013-06-26 | -14.48 |
| 2013-06-25 | -16.24 |
| 2013-06-24 | -14.04 |
| 2013-06-21 | -14.92 |
| 2013-06-20 | -14.48 |
| 2013-06-19 | -14.48 |
| 2013-06-18 | -13.60 |
| 2013-06-17 | -10.51 |
| 2013-06-14 | -10.51 |
| 2013-06-13 | -10.95 |
| 2013-06-11 | -10.95 |
| 2013-06-10 | -5.22 |
| 2013-06-07 | -1.25 |
| 2013-06-06 | -1.25 |
| 2013-06-05 | -7.43 |
| 2013-06-04 | -3.02 |
| 2013-06-03 | -2.14 |
| 2013-05-31 | -6.10 |
| 2013-05-30 | -7.43 |
| 2013-05-29 | -7.43 |
| 2013-05-28 | -7.43 |
| 2013-05-27 | -7.43 |
| 2013-05-24 | -10.51 |
| 2013-05-23 | -5.22 |
| 2013-05-22 | -7.43 |
| 2013-05-21 | -11.39 |
| 2013-05-20 | -12.28 |
| 2013-05-16 | -14.04 |
| 2013-05-15 | -14.04 |
| 2013-05-14 | -11.83 |
| 2013-05-13 | -9.19 |
| 2013-05-10 | -7.87 |
| 2013-05-09 | -7.43 |
| 2013-05-08 | -9.63 |
| 2013-05-07 | -9.63 |
| 2013-05-06 | -11.39 |
| 2013-05-03 | -11.39 |
| 2013-05-02 | -8.75 |
| 2013-04-30 | -8.75 |
| 2013-04-29 | -9.19 |
| 2013-04-26 | -14.48 |
| 2013-04-25 | -11.83 |
| 2013-04-24 | -11.83 |
| 2013-04-23 | -9.19 |
| 2013-04-22 | -9.19 |
| 2013-04-19 | -10.07 |
| 2013-04-18 | -9.63 |
| 2013-04-17 | -10.07 |
| 2013-04-16 | -14.04 |
| 2013-04-15 | -9.63 |
| 2013-04-12 | -9.63 |
| 2013-04-11 | -8.31 |
| 2013-04-10 | -8.31 |
| 2013-04-09 | -9.63 |
| 2013-04-08 | -10.07 |
| 2013-04-05 | -10.07 |
| 2013-04-03 | -10.07 |
| 2013-04-02 | -10.07 |
| 2013-03-28 | -14.92 |
| 2013-03-27 | -14.92 |
| 2013-03-26 | -11.83 |
| 2013-03-25 | -10.51 |
| 2013-03-22 | -10.07 |
| 2013-03-21 | -10.07 |
| 2013-03-20 | -10.95 |
| 2013-03-19 | -15.80 |
| 2013-03-18 | -15.80 |
| 2013-03-15 | -15.80 |
| 2013-03-14 | -11.83 |
| 2013-03-13 | -11.83 |
| 2013-03-12 | -11.83 |
| 2013-03-11 | -11.83 |
| 2013-03-08 | -12.28 |
| 2013-03-07 | -12.28 |
| 2013-03-06 | -12.28 |
| 2013-03-05 | -9.63 |
| 2013-03-04 | -9.63 |
| 2013-03-01 | -9.63 |
| 2013-02-28 | -9.63 |
| 2013-02-27 | -9.63 |
| 2013-02-26 | -9.63 |
| 2013-02-25 | -9.63 |
| 2013-02-22 | -2.14 |
| 2013-02-21 | -2.14 |
| 2013-02-20 | -1.70 |
| 2013-02-19 | -1.70 |
| 2013-02-18 | -0.37 |
| 2013-02-15 | 0.51 |
| 2013-02-14 | 1.39 |
| 2013-02-08 | 0.51 |
| 2013-02-07 | 1.39 |
| 2013-02-06 | -2.14 |
| 2013-02-05 | -5.22 |
| 2013-02-04 | -9.63 |
| 2013-02-01 | -10.07 |
| 2013-01-31 | -9.63 |
| 2013-01-30 | -9.19 |
| 2013-01-29 | -7.87 |
| 2013-01-28 | -7.87 |
| 2013-01-25 | -7.43 |
| 2013-01-24 | -3.90 |
| 2013-01-23 | -2.14 |
| 2013-01-22 | -14.04 |
| 2013-01-21 | -14.04 |
| 2013-01-18 | -15.36 |
| 2013-01-17 | -18.01 |
| 2013-01-16 | -18.01 |
| 2013-01-15 | -15.80 |
| 2013-01-14 | -16.24 |
| 2013-01-11 | -14.92 |
| 2013-01-10 | -16.24 |
| 2013-01-09 | -17.57 |
| 2013-01-08 | -14.48 |
| 2013-01-07 | -14.48 |
| 2013-01-04 | -16.24 |
| 2013-01-03 | -13.60 |
| 2013-01-02 | -13.60 |
| 2012-12-31 | -16.24 |
| 2012-12-28 | -16.24 |
| 2012-12-27 | -12.72 |
| 2012-12-24 | -12.28 |
| 2012-12-21 | -12.72 |
| 2012-12-20 | -12.72 |
| 2012-12-19 | -12.28 |
| 2012-12-18 | -12.72 |
| 2012-12-17 | -12.72 |
| 2012-12-14 | -12.72 |
| 2012-12-13 | -13.60 |
| 2012-12-12 | -13.60 |
| 2012-12-11 | -13.60 |
| 2012-12-10 | -12.28 |
| 2012-12-07 | -15.36 |
| 2012-12-06 | -11.83 |
| 2012-12-05 | -13.60 |
| 2012-12-04 | -16.24 |
| 2012-12-03 | -16.24 |
| 2012-11-30 | -12.28 |
| 2012-11-29 | -12.72 |
| 2012-11-28 | -12.72 |
| 2012-11-27 | -12.72 |
| 2012-11-26 | -12.28 |
| 2012-11-23 | -12.28 |
| 2012-11-22 | -12.28 |
| 2012-11-21 | -12.28 |
| 2012-11-20 | -19.77 |
| 2012-11-19 | -18.01 |
| 2012-11-16 | -11.83 |
| 2012-11-15 | -11.83 |
| 2012-11-14 | -11.83 |
| 2012-11-13 | -11.83 |
| 2012-11-12 | -18.01 |
| 2012-11-09 | -18.01 |
| 2012-11-08 | -18.01 |
| 2012-11-07 | -18.01 |
| 2012-11-06 | -12.72 |
| 2012-11-05 | -12.28 |
| 2012-11-02 | -12.28 |
| 2012-11-01 | -12.28 |
| 2012-10-31 | -10.95 |
| 2012-10-30 | -9.19 |
| 2012-10-29 | -11.83 |
| 2012-10-26 | -12.72 |
| 2012-10-25 | -12.72 |
| 2012-10-24 | -12.72 |
| 2012-10-22 | -12.28 |
| 2012-10-19 | -12.28 |
| 2012-10-18 | -12.28 |
| 2012-10-17 | -11.83 |
| 2012-10-16 | -11.83 |
| 2012-10-15 | -11.83 |
| 2012-10-12 | -11.83 |
| 2012-10-11 | -11.83 |
| 2012-10-10 | -11.83 |
| 2012-10-09 | -13.16 |
| 2012-10-08 | -13.16 |
| 2012-10-05 | -13.16 |
| 2012-10-04 | -13.16 |
| 2012-10-03 | -13.16 |
| 2012-09-28 | -13.16 |
| 2012-09-27 | -13.16 |
| 2012-09-26 | -13.16 |
| 2012-09-25 | -13.16 |
| 2012-09-24 | -13.16 |
| 2012-09-21 | -13.60 |
| 2012-09-20 | -13.60 |
| 2012-09-19 | -13.16 |
| 2012-09-18 | -13.16 |
| 2012-09-17 | -13.16 |
| 2012-09-14 | -13.16 |
| 2012-09-13 | -16.24 |
| 2012-09-12 | -12.28 |
| 2012-09-11 | -11.83 |
| 2012-09-10 | -11.83 |
| 2012-09-07 | -11.83 |
| 2012-09-06 | -11.83 |
| 2012-09-05 | -11.83 |
| 2012-09-04 | -11.83 |
| 2012-09-03 | -11.39 |
| 2012-08-31 | -11.39 |
| 2012-08-30 | -11.83 |
| 2012-08-29 | -11.83 |
| 2012-08-28 | -11.83 |
| 2012-08-27 | -11.83 |
| 2012-08-24 | -11.83 |
| 2012-08-23 | -11.83 |
| 2012-08-22 | -11.83 |
| 2012-08-21 | -11.83 |
| 2012-08-20 | -11.83 |
| 2012-08-17 | -12.72 |
| 2012-08-16 | -12.72 |
| 2012-08-15 | -16.24 |
| 2012-08-14 | -16.24 |
| 2012-08-13 | -16.24 |
| 2012-08-10 | -14.04 |
| 2012-08-09 | -17.12 |
| 2012-08-08 | -17.12 |
| 2012-08-07 | -17.12 |
| 2012-08-06 | -17.12 |
| 2012-08-03 | -17.12 |
| 2012-08-02 | -17.12 |
| 2012-08-01 | -17.12 |
| 2012-07-31 | -16.24 |
| 2012-07-30 | -16.24 |
| 2012-07-27 | -16.24 |
| 2012-07-26 | -19.33 |
| 2012-07-25 | -19.33 |
| 2012-07-24 | -19.33 |
| 2012-07-23 | -19.33 |
| 2012-07-20 | -19.33 |
| 2012-07-19 | -19.33 |
| 2012-07-18 | -19.33 |
| 2012-07-17 | -23.74 |
| 2012-07-16 | -23.74 |
| 2012-07-13 | -20.21 |
| 2012-07-12 | -20.21 |
| 2012-07-11 | -20.21 |
| 2012-07-10 | -17.12 |
| 2012-07-09 | -16.24 |
| 2012-07-06 | -17.12 |
| 2012-07-05 | -18.01 |
| 2012-07-04 | -14.04 |
| 2012-07-03 | -14.04 |
| 2012-06-29 | -5.66 |
| 2012-06-28 | -5.66 |
| 2012-06-27 | -5.66 |
| 2012-06-26 | -5.22 |
| 2012-06-25 | -5.22 |
| 2012-06-22 | -4.78 |
| 2012-06-21 | -4.78 |
| 2012-06-20 | -3.90 |
| 2012-06-19 | -5.22 |
| 2012-06-18 | -5.22 |
| 2012-06-15 | -5.22 |
| 2012-06-14 | -5.22 |
| 2012-06-13 | -3.90 |
| 2012-06-12 | -3.90 |
| 2012-06-11 | -3.90 |
| 2012-06-08 | -7.43 |
| 2012-06-07 | -7.43 |
| 2012-06-06 | -14.92 |
| 2012-06-05 | -14.92 |
| 2012-06-04 | -14.92 |
| 2012-06-01 | -14.92 |
| 2012-05-31 | -13.60 |
| 2012-05-30 | -13.60 |
| 2012-05-29 | -13.60 |
| 2012-05-28 | -13.60 |
| 2012-05-25 | -13.60 |
| 2012-05-24 | -13.60 |
| 2012-05-23 | -12.28 |
| 2012-05-22 | -16.24 |
| 2012-05-21 | -16.24 |
| 2012-05-18 | -16.24 |
| 2012-05-17 | -16.24 |
| 2012-05-16 | -11.83 |
| 2012-05-15 | -11.83 |
| 2012-05-14 | -11.83 |
| 2012-05-11 | -11.83 |
| 2012-05-10 | -11.39 |
| 2012-05-09 | -11.39 |
| 2012-05-08 | -11.83 |
| 2012-05-07 | -11.83 |
| 2012-05-04 | -11.83 |
| 2012-05-03 | -11.83 |
| 2012-05-02 | -10.95 |
| 2012-04-30 | -10.95 |
| 2012-04-27 | -10.95 |
| 2012-04-26 | -10.95 |
| 2012-04-25 | -10.07 |
| 2012-04-24 | -10.07 |
| 2012-04-23 | -11.83 |
| 2012-04-20 | -11.83 |
| 2012-04-19 | -11.83 |
| 2012-04-18 | -11.83 |
| 2012-04-17 | -14.92 |
| 2012-04-16 | -11.83 |
| 2012-04-13 | -11.83 |
| 2012-04-12 | -11.83 |
| 2012-04-11 | -13.60 |
| 2012-04-10 | -13.16 |
| 2012-04-05 | -12.72 |
| 2012-04-03 | -12.72 |
| 2012-04-02 | -12.72 |
| 2012-03-30 | -12.72 |
| 2012-03-29 | -11.83 |
| 2012-03-28 | -11.83 |
| 2012-03-27 | -11.83 |
| 2012-03-26 | -11.83 |
| 2012-03-23 | -11.83 |
| 2012-03-22 | -13.60 |
| 2012-03-21 | -10.07 |
| 2012-03-20 | -10.07 |
| 2012-03-19 | -12.72 |
| 2012-03-16 | -6.54 |
| 2012-03-15 | -6.54 |
| 2012-03-14 | -6.54 |
| 2012-03-13 | -0.37 |
| 2012-03-12 | -0.37 |
| 2012-03-09 | -0.37 |
| 2012-03-08 | -10.07 |
| 2012-03-07 | -7.43 |
| 2012-03-06 | -7.43 |
| 2012-03-05 | -6.54 |
| 2012-03-02 | 0.51 |
| 2012-03-01 | 0.51 |
| 2012-02-29 | -3.02 |
| 2012-02-28 | -3.02 |
| 2012-02-27 | -0.81 |
| 2012-02-24 | -3.90 |
| 2012-02-23 | -3.90 |
| 2012-02-22 | -3.90 |
| 2012-02-21 | -6.10 |
| 2012-02-20 | -9.63 |
| 2012-02-17 | -9.63 |
| 2012-02-16 | -11.39 |
| 2012-02-15 | -7.43 |
| 2012-02-14 | -7.43 |
| 2012-02-13 | -6.10 |
| 2012-02-10 | -9.63 |
| 2012-02-09 | -9.63 |
| 2012-02-08 | -11.83 |
| 2012-02-07 | -10.95 |
| 2012-02-06 | -11.83 |
| 2012-02-03 | -12.28 |
| 2012-02-02 | -12.28 |
| 2012-02-01 | -16.24 |
| 2012-01-31 | -8.31 |
| 2012-01-30 | -11.83 |
| 2012-01-27 | -7.87 |
| 2012-01-26 | -7.87 |
| 2012-01-20 | -11.83 |
| 2012-01-19 | -6.54 |
| 2012-01-18 | -12.28 |
| 2012-01-17 | -17.57 |
| 2012-01-16 | -16.68 |
| 2012-01-13 | -18.45 |
| 2012-01-12 | -29.47 |
| 2012-01-11 | -29.47 |
| 2012-01-10 | -29.47 |
| 2012-01-09 | -29.47 |
| 2012-01-06 | -29.03 |
| 2012-01-05 | -29.03 |
| 2012-01-04 | -29.47 |
| 2012-01-03 | -28.15 |
| 2011-12-30 | -21.53 |
| 2011-12-29 | -21.09 |
| 2011-12-28 | -21.09 |
| 2011-12-23 | -20.65 |
| 2011-12-22 | -20.65 |
| 2011-12-21 | -20.65 |
| 2011-12-20 | -22.86 |
| 2011-12-19 | -22.86 |
| 2011-12-16 | -22.86 |
| 2011-12-15 | -27.26 |
| 2011-12-14 | -28.15 |
| 2011-12-13 | -25.06 |
| 2011-12-12 | -25.06 |
| 2011-12-09 | -25.06 |
| 2011-12-08 | -22.86 |
| 2011-12-07 | -16.68 |
| 2011-12-06 | -22.86 |
| 2011-12-05 | -20.65 |
| 2011-12-02 | -20.65 |
| 2011-12-01 | -20.65 |
| 2011-11-30 | -21.09 |
| 2011-11-29 | -21.09 |
| 2011-11-28 | -21.09 |
| 2011-11-25 | -18.89 |
| 2011-11-24 | -18.89 |
| 2011-11-23 | -18.89 |
| 2011-11-22 | -18.45 |
| 2011-11-21 | -18.45 |
| 2011-11-18 | -17.57 |
| 2011-11-17 | -17.57 |
| 2011-11-16 | -20.65 |
| 2011-11-15 | -21.09 |
| 2011-11-14 | -18.45 |
| 2011-11-11 | -14.04 |
| 2011-11-10 | -17.12 |
| 2011-11-09 | -17.12 |
| 2011-11-08 | -16.24 |
| 2011-11-07 | -16.24 |
| 2011-11-04 | -16.24 |
| 2011-11-03 | -16.24 |
| 2011-11-02 | -16.24 |
| 2011-11-01 | -14.92 |
| 2011-10-31 | -14.92 |
| 2011-10-28 | -14.04 |
| 2011-10-27 | -14.04 |
| 2011-10-26 | -14.04 |
| 2011-10-25 | -13.60 |
| 2011-10-24 | -16.24 |
| 2011-10-21 | -19.77 |
| 2011-10-20 | -19.33 |
| 2011-10-19 | -17.12 |
| 2011-10-18 | -17.12 |
| 2011-10-17 | -11.83 |
| 2011-10-14 | -16.24 |
| 2011-10-13 | -16.24 |
| 2011-10-12 | -18.45 |
| 2011-10-11 | -23.74 |
| 2011-10-10 | -27.26 |
| 2011-10-07 | -26.82 |
| 2011-10-06 | -29.47 |
| 2011-10-04 | -29.47 |
| 2011-10-03 | -28.59 |
| 2011-09-30 | -19.33 |
| 2011-09-28 | -19.33 |
| 2011-09-27 | -17.57 |
| 2011-09-26 | -17.12 |
| 2011-09-23 | -17.57 |
| 2011-09-22 | -16.24 |
| 2011-09-21 | -13.60 |
| 2011-09-20 | -13.60 |
| 2011-09-19 | -12.72 |
| 2011-09-16 | -14.48 |
| 2011-09-15 | -14.48 |
| 2011-09-14 | -14.04 |
| 2011-09-12 | -13.16 |
| 2011-09-09 | -12.72 |
| 2011-09-08 | -12.72 |
| 2011-09-07 | -18.01 |
| 2011-09-06 | -14.04 |
| 2011-09-05 | -14.04 |
| 2011-09-02 | -13.60 |
| 2011-09-01 | -11.39 |
| 2011-08-31 | -11.39 |
| 2011-08-30 | -13.16 |
| 2011-08-29 | -16.24 |
| 2011-08-26 | -9.19 |
| 2011-08-25 | -8.75 |
| 2011-08-24 | -8.75 |
| 2011-08-23 | -11.83 |
| 2011-08-22 | -16.24 |
| 2011-08-19 | -9.63 |
| 2011-08-18 | -8.75 |
| 2011-08-17 | -10.07 |
| 2011-08-16 | -11.39 |
| 2011-08-15 | -9.19 |
| 2011-08-12 | -12.72 |
| 2011-08-11 | -12.72 |
| 2011-08-10 | -12.72 |
| 2011-08-09 | -11.83 |
| 2011-08-08 | -7.87 |
| 2011-08-05 | -7.87 |
| 2011-08-04 | -7.87 |
| 2011-08-03 | -11.39 |
| 2011-08-02 | -8.31 |
| 2011-08-01 | -3.90 |
| 2011-07-29 | -7.43 |
| 2011-07-28 | -7.43 |
| 2011-07-27 | -7.43 |
| 2011-07-26 | -7.43 |
| 2011-07-25 | -7.43 |
| 2011-07-22 | -3.02 |
| 2011-07-21 | -7.43 |
| 2011-07-20 | -5.22 |
| 2011-07-19 | -5.22 |
| 2011-07-18 | -6.99 |
| 2011-07-15 | -3.90 |
| 2011-07-14 | 0.07 |
| 2011-07-13 | -5.22 |
| 2011-07-12 | -5.22 |
| 2011-07-11 | 2.71 |
| 2011-07-08 | 2.71 |
| 2011-07-07 | 0.95 |
| 2011-07-06 | -1.70 |
| 2011-07-05 | -4.78 |
| 2011-07-04 | -1.25 |
| 2011-06-30 | -6.10 |
| 2011-06-29 | -9.63 |
| 2011-06-28 | -9.63 |
| 2011-06-27 | -9.63 |
| 2011-06-24 | -10.51 |
| 2011-06-23 | -10.51 |
| 2011-06-22 | -11.83 |
| 2011-06-21 | -10.95 |
| 2011-06-20 | -9.63 |
| 2011-06-17 | -7.87 |
| 2011-06-16 | -10.07 |
| 2011-06-15 | -11.83 |
| 2011-06-14 | -11.83 |
| 2011-06-13 | -9.63 |
| 2011-06-10 | -9.63 |
| 2011-06-09 | -10.95 |
| 2011-06-08 | -9.63 |
| 2011-06-07 | -8.31 |
| 2011-06-03 | -5.22 |
| 2011-06-02 | -6.54 |
| 2011-06-01 | -7.43 |
| 2011-05-31 | -3.46 |
| 2011-05-30 | -0.37 |
| 2011-05-27 | 8.88 |
| 2011-05-26 | 10.21 |
| 2011-05-25 | 10.21 |
| 2011-05-24 | 12.41 |
| 2011-05-23 | 9.33 |
| 2011-05-20 | 12.41 |
| 2011-05-19 | 12.41 |
| 2011-05-18 | 23.43 |
| 2011-05-17 | 16.82 |
| 2011-05-16 | 12.41 |
| 2011-05-13 | 12.41 |
| 2011-05-12 | 5.80 |
| 2011-05-11 | 8.00 |
| 2011-05-09 | 12.41 |
| 2011-05-06 | 23.43 |
| 2011-05-05 | 27.84 |
| 2011-05-04 | 30.04 |
| 2011-05-03 | 32.25 |
| 2011-04-29 | 56.49 |
| 2011-04-28 | 63.11 |
| 2011-04-27 | 60.90 |
| 2011-04-26 | 74.13 |
| 2011-04-21 | 91.76 |
| 2011-04-20 | 89.56 |
| 2011-04-19 | 89.56 |
| 2011-04-18 | 87.35 |
| 2011-04-15 | 111.60 |
| 2011-04-14 | 107.19 |
| 2011-04-13 | 107.19 |
| 2011-04-12 | 118.21 |
| 2011-04-11 | 118.17 |
| 2011-04-08 | 113.80 |
| 2011-04-07 | 126.89 |
| 2011-04-06 | 118.17 |
| 2011-04-04 | 144.35 |
| 2011-04-01 | 144.35 |
| 2011-03-31 | 144.35 |
| 2011-03-30 | 174.89 |
| 2011-03-29 | 209.79 |
| 2011-03-28 | 231.61 |
| 2011-03-25 | 253.43 |
| 2011-03-24 | 257.79 |
| 2011-03-23 | 257.79 |
| 2011-03-22 | 266.52 |
| 2011-03-21 | 275.24 |
| 2011-03-18 | 257.79 |
| 2011-03-17 | 257.79 |
| 2011-03-16 | 270.88 |
| 2011-03-15 | 270.88 |
| 2011-03-14 | 262.15 |
| 2011-03-11 | 266.52 |
| 2011-03-10 | 275.24 |
| 2011-03-09 | 231.61 |
| 2011-03-08 | 266.52 |
| 2011-03-07 | 249.06 |
| 2011-03-04 | 222.88 |
| 2011-03-03 | 196.70 |
| 2011-03-02 | 222.88 |
| 2011-03-01 | 214.16 |
| 2011-02-28 | 214.16 |
| 2011-02-25 | 227.25 |
| 2011-02-24 | 205.43 |
| 2011-02-23 | 205.43 |
| 2011-02-22 | 283.97 |
| 2011-02-21 | 240.34 |
| 2011-02-18 | 201.07 |
| 2011-02-17 | 201.07 |
| 2011-02-16 | 187.98 |
| 2011-02-15 | 174.89 |
| 2011-02-14 | 166.16 |
| 2011-02-11 | 166.16 |
| 2011-02-10 | 157.43 |
| 2011-02-09 | 170.52 |
| 2011-02-08 | 170.52 |
| 2011-02-07 | 161.80 |
| 2011-02-02 | 174.89 |
| 2011-02-01 | 161.80 |
| 2011-01-31 | 170.52 |
| 2011-01-28 | 174.89 |
| 2011-01-27 | 174.89 |
| 2011-01-26 | 179.25 |
| 2011-01-25 | 153.07 |
| 2011-01-24 | 144.35 |
| 2011-01-21 | 144.35 |
| 2011-01-20 | 139.98 |
| 2011-01-19 | 144.35 |
| 2011-01-18 | 144.35 |
| 2011-01-17 | 122.53 |
| 2011-01-14 | 122.53 |
| 2011-01-13 | 118.17 |
| 2011-01-12 | 118.17 |
| 2011-01-11 | 118.17 |
| 2011-01-10 | 118.17 |
| 2011-01-07 | 122.53 |
| 2011-01-06 | 118.17 |
| 2011-01-05 | 126.89 |
| 2011-01-04 | 126.89 |
| 2011-01-03 | 131.26 |
| 2010-12-31 | 126.89 |
| 2010-12-30 | 131.26 |
| 2010-12-29 | 118.17 |
| 2010-12-28 | 118.17 |
| 2010-12-24 | 98.53 |
| 2010-12-23 | 98.53 |
| 2010-12-22 | 94.17 |
| 2010-12-21 | 87.62 |
| 2010-12-20 | 83.26 |
| 2010-12-17 | 81.08 |
| 2010-12-16 | 83.26 |
| 2010-12-15 | 78.90 |
| 2010-12-14 | 78.90 |
| 2010-12-13 | 78.90 |
| 2010-12-10 | 83.26 |
| 2010-12-09 | 78.90 |
| 2010-12-08 | 81.08 |
| 2010-12-07 | 81.08 |
| 2010-12-06 | 70.17 |
| 2010-12-03 | 65.81 |
| 2010-12-02 | 67.99 |
| 2010-12-01 | 70.17 |
| 2010-11-30 | 70.17 |
| 2010-11-29 | 67.99 |
| 2010-11-26 | 70.17 |
| 2010-11-25 | 65.81 |
| 2010-11-24 | 59.26 |
| 2010-11-23 | 63.62 |
| 2010-11-22 | 65.81 |
| 2010-11-19 | 65.81 |
| 2010-11-18 | 57.08 |
| 2010-11-17 | 57.08 |
| 2010-11-16 | 52.72 |
| 2010-11-15 | 41.81 |
| 2010-11-12 | 37.44 |
| 2010-11-11 | 39.63 |
| 2010-11-10 | 37.44 |
| 2010-11-09 | 39.63 |
| 2010-11-08 | 43.99 |
| 2010-11-05 | 41.81 |
| 2010-11-04 | 30.90 |
| 2010-11-03 | 41.81 |
| 2010-11-02 | 39.63 |
| 2010-11-01 | 35.26 |
| 2010-10-29 | 22.17 |
| 2010-10-28 | 22.17 |
| 2010-10-27 | 19.99 |
| 2010-10-26 | 19.99 |
| 2010-10-25 | 19.99 |
| 2010-10-22 | 26.54 |
| 2010-10-21 | 26.54 |
| 2010-10-20 | 22.17 |
| 2010-10-19 | 17.81 |
| 2010-10-18 | 13.45 |
| 2010-10-15 | 11.26 |
| 2010-10-14 | 17.81 |
| 2010-10-13 | 17.81 |
| 2010-10-12 | 19.99 |
| 2010-10-11 | 13.45 |
| 2010-10-08 | 22.17 |
| 2010-10-07 | 19.99 |
| 2010-10-06 | 15.63 |
| 2010-10-05 | 15.63 |
| 2010-10-04 | 17.81 |
| 2010-09-30 | 17.81 |
| 2010-09-29 | 17.81 |
| 2010-09-28 | 17.81 |
| 2010-09-27 | 28.72 |
| 2010-09-24 | 22.17 |
| 2010-09-22 | 7.77 |
| 2010-09-21 | 19.99 |
| 2010-09-20 | 7.77 |
| 2010-09-17 | 13.45 |
| 2010-09-16 | 13.45 |
| 2010-09-15 | 9.08 |
| 2010-09-14 | 9.08 |
| 2010-09-13 | 2.54 |
| 2010-09-10 | 2.54 |
| 2010-09-09 | 2.54 |
| 2010-09-08 | 2.54 |
| 2010-09-07 | 6.90 |
| 2010-09-06 | 2.54 |
| 2010-09-03 | 2.54 |
| 2010-09-02 | 2.54 |
| 2010-09-01 | 2.54 |
| 2010-08-31 | 2.54 |
| 2010-08-30 | 0.36 |
| 2010-08-27 | -3.13 |
| 2010-08-26 | -2.26 |
| 2010-08-25 | -2.26 |
| 2010-08-24 | -1.83 |
| 2010-08-23 | -1.83 |
| 2010-08-20 | -1.83 |
| 2010-08-19 | -1.39 |
| 2010-08-18 | 0.36 |
| 2010-08-17 | 2.10 |
| 2010-08-16 | -0.08 |
| 2010-08-13 | -1.83 |
| 2010-08-12 | -5.32 |
| 2010-08-11 | -5.32 |
| 2010-08-10 | -5.32 |
| 2010-08-09 | -5.32 |
| 2010-08-06 | -4.88 |
| 2010-08-05 | -0.52 |
| 2010-08-04 | -0.52 |
| 2010-08-03 | -0.52 |
| 2010-08-02 | -1.83 |
| 2010-07-30 | -1.83 |
| 2010-07-29 | 6.90 |
| 2010-07-28 | 6.90 |
| 2010-07-27 | 1.66 |
| 2010-07-26 | 1.66 |
| 2010-07-23 | 1.66 |
| 2010-07-22 | -5.75 |
| 2010-07-21 | -3.13 |
| 2010-07-20 | -3.13 |
| 2010-07-19 | -4.01 |
| 2010-07-16 | -4.01 |
| 2010-07-15 | -6.19 |
| 2010-07-14 | -6.19 |
| 2010-07-13 | -6.63 |
| 2010-07-12 | -6.63 |
| 2010-07-09 | -8.37 |
| 2010-07-08 | -8.37 |
| 2010-07-07 | -8.37 |
| 2010-07-06 | -8.37 |
| 2010-07-05 | -8.37 |
| 2010-07-02 | -8.37 |
| 2010-06-30 | -4.44 |
| 2010-06-29 | -3.13 |
| 2010-06-28 | -3.13 |
| 2010-06-25 | -3.13 |
| 2010-06-24 | -0.52 |
| 2010-06-23 | -0.52 |
| 2010-06-22 | 3.41 |
| 2010-06-21 | 1.66 |
| 2010-06-18 | 3.85 |
| 2010-06-17 | 3.85 |
| 2010-06-15 | 2.10 |
| 2010-06-14 | 5.16 |
| 2010-06-11 | 0.36 |
| 2010-06-10 | -0.52 |
| 2010-06-09 | 4.72 |
| 2010-06-08 | 4.72 |
| 2010-06-07 | 2.54 |
| 2010-06-04 | 2.97 |
| 2010-06-03 | 5.16 |
| 2010-06-02 | 15.63 |
| 2010-06-01 | 11.26 |
| 2010-05-31 | 13.45 |
| 2010-05-28 | 11.26 |
| 2010-05-27 | 4.72 |
| 2010-05-26 | 0.36 |
| 2010-05-25 | 4.72 |
| 2010-05-24 | 2.10 |
| 2010-05-20 | 4.28 |
| 2010-05-19 | 7.34 |
| 2010-05-18 | 8.21 |
| 2010-05-17 | 8.65 |
| 2010-05-14 | 8.21 |
| 2010-05-13 | 8.21 |
| 2010-05-12 | 6.90 |
| 2010-05-11 | 2.54 |
| 2010-05-10 | 1.23 |
| 2010-05-07 | 9.08 |
| 2010-05-06 | 6.90 |
| 2010-05-05 | 6.90 |
| 2010-05-04 | 11.26 |
| 2010-05-03 | 19.99 |
| 2010-04-30 | 19.99 |
| 2010-04-29 | 22.17 |
| 2010-04-28 | 28.72 |
| 2010-04-27 | 30.90 |
| 2010-04-26 | 22.17 |
| 2010-04-23 | 22.17 |
| 2010-04-22 | 22.17 |
| 2010-04-21 | 22.17 |
| 2010-04-20 | 22.17 |
| 2010-04-19 | 22.17 |
| 2010-04-16 | 24.35 |
| 2010-04-15 | 33.08 |
| 2010-04-14 | 43.99 |
| 2010-04-13 | 30.90 |
| 2010-04-12 | 32.43 |
| 2010-04-09 | 21.75 |
| 2010-04-08 | 19.61 |
| 2010-04-07 | 11.07 |
| 2010-04-01 | 6.80 |
| 2010-03-31 | 5.51 |
| 2010-03-30 | 11.07 |
| 2010-03-29 | 8.93 |
| 2010-03-26 | 2.95 |
| 2010-03-25 | 2.52 |
| 2010-03-24 | 2.52 |
| 2010-03-23 | 2.52 |
| 2010-03-22 | 0.39 |
| 2010-03-19 | 2.52 |
| 2010-03-18 | 6.80 |
| 2010-03-17 | -1.75 |
| 2010-03-16 | 2.10 |
| 2010-03-15 | 5.94 |
| 2010-03-12 | 6.80 |
| 2010-03-11 | 6.80 |
| 2010-03-10 | -6.02 |
| 2010-03-09 | -9.86 |
| 2010-03-08 | -17.55 |
| 2010-03-05 | -14.56 |
| 2010-03-04 | -14.56 |
| 2010-03-03 | -14.56 |
| 2010-03-02 | -15.42 |
| 2010-03-01 | -15.42 |
| 2010-02-26 | -15.42 |
| 2010-02-25 | -15.42 |
| 2010-02-24 | -15.85 |
| 2010-02-23 | -17.98 |
| 2010-02-22 | -17.98 |
| 2010-02-19 | -14.99 |
| 2010-02-18 | -16.27 |
| 2010-02-17 | -16.27 |
| 2010-02-12 | -16.27 |
| 2010-02-11 | -17.13 |
| 2010-02-10 | -17.13 |
| 2010-02-09 | -17.13 |
| 2010-02-08 | -14.56 |
| 2010-02-05 | -14.56 |
| 2010-02-04 | -13.28 |
| 2010-02-03 | -10.72 |
| 2010-02-02 | -10.72 |
| 2010-02-01 | -6.02 |
| 2010-01-29 | -6.02 |
| 2010-01-28 | -8.16 |
| 2010-01-27 | -8.16 |
| 2010-01-26 | -8.16 |
| 2010-01-25 | -8.16 |
| 2010-01-22 | -9.44 |
| 2010-01-21 | -6.02 |
| 2010-01-20 | -6.45 |
| 2010-01-19 | -8.16 |
| 2010-01-18 | -9.86 |
| 2010-01-15 | -1.75 |
| 2010-01-14 | -1.75 |
| 2010-01-13 | -1.75 |
| 2010-01-12 | -1.75 |
| 2010-01-11 | -10.29 |
| 2010-01-08 | -10.29 |
| 2010-01-07 | -14.56 |
| 2010-01-06 | -12.85 |
| 2010-01-05 | -17.13 |
| 2010-01-04 | -16.70 |
| 2009-12-31 | -14.56 |
| 2009-12-30 | -14.56 |
| 2009-12-29 | -14.56 |
| 2009-12-28 | -13.71 |
| 2009-12-24 | -13.28 |
| 2009-12-23 | -14.56 |
| 2009-12-22 | -14.56 |
| 2009-12-21 | -14.56 |
| 2009-12-18 | -16.70 |
| 2009-12-17 | -14.99 |
| 2009-12-16 | -14.99 |
| 2009-12-15 | -14.14 |
| 2009-12-14 | -14.56 |
| 2009-12-11 | -14.56 |
| 2009-12-10 | -13.28 |
| 2009-12-09 | -9.86 |
| 2009-12-08 | -9.86 |
| 2009-12-07 | -2.60 |
| 2009-12-04 | -12.43 |
| 2009-12-03 | -11.15 |
| 2009-12-02 | -13.71 |
| 2009-12-01 | -12.00 |
| 2009-11-30 | -14.99 |
| 2009-11-27 | -12.43 |
| 2009-11-26 | -12.00 |
| 2009-11-25 | -17.13 |
| 2009-11-24 | -17.55 |
| 2009-11-23 | -16.70 |
| 2009-11-20 | -18.84 |
| 2009-11-19 | -20.97 |
| 2009-11-18 | -20.97 |
| 2009-11-17 | -16.70 |
| 2009-11-16 | -16.70 |
| 2009-11-13 | -15.42 |
| 2009-11-12 | -25.67 |
| 2009-11-11 | -17.98 |
| 2009-11-10 | -16.27 |
| 2009-11-09 | -20.54 |
| 2009-11-06 | -20.54 |
| 2009-11-05 | -20.54 |
| 2009-11-04 | -20.54 |
| 2009-11-03 | -23.96 |
| 2009-11-02 | -23.96 |
| 2009-10-30 | -23.96 |
| 2009-10-29 | -23.96 |
| 2009-10-28 | -23.96 |
| 2009-10-27 | -23.96 |
| 2009-10-23 | -23.96 |
| 2009-10-22 | -23.53 |
| 2009-10-21 | -23.53 |
| 2009-10-20 | -23.11 |
| 2009-10-19 | -23.53 |
| 2009-10-16 | -21.83 |
| 2009-10-15 | -29.09 |
| 2009-10-14 | -29.09 |
| 2009-10-13 | -28.23 |
| 2009-10-12 | -23.11 |
| 2009-10-09 | -23.11 |
| 2009-10-08 | -23.11 |
| 2009-10-07 | -26.95 |
| 2009-10-06 | -26.95 |
| 2009-10-05 | -27.38 |
| 2009-10-02 | -23.96 |
| 2009-09-30 | -23.96 |
| 2009-09-29 | -35.92 |
| 2009-09-28 | -31.65 |
| 2009-09-25 | -29.52 |
| 2009-09-24 | -29.52 |
| 2009-09-23 | -29.52 |
| 2009-09-22 | -29.52 |
| 2009-09-21 | -29.52 |
| 2009-09-18 | -23.53 |
| 2009-09-17 | -23.11 |
| 2009-09-16 | -23.11 |
| 2009-09-15 | -31.65 |
| 2009-09-14 | -31.65 |
| 2009-09-11 | -23.96 |
| 2009-09-10 | -23.96 |
| 2009-09-09 | -29.52 |
| 2009-09-08 | -31.65 |
| 2009-09-07 | -21.83 |
| 2009-09-04 | -23.11 |
| 2009-09-03 | -27.38 |
| 2009-09-02 | -27.38 |
| 2009-09-01 | -27.38 |
| 2009-08-31 | -27.38 |
| 2009-08-28 | -26.95 |
| 2009-08-27 | -25.24 |
| 2009-08-26 | -25.24 |
| 2009-08-25 | -25.67 |
| 2009-08-24 | -25.67 |
| 2009-08-21 | -31.65 |
| 2009-08-20 | -24.39 |
| 2009-08-19 | -23.53 |
| 2009-08-18 | -23.11 |
| 2009-08-17 | -34.64 |
| 2009-08-14 | -32.93 |
| 2009-08-13 | -32.51 |
| 2009-08-12 | -32.51 |
| 2009-08-11 | -32.51 |
| 2009-08-10 | -32.51 |
| 2009-08-07 | -38.06 |
| 2009-08-06 | -35.92 |
| 2009-08-05 | -31.65 |
| 2009-08-04 | -27.81 |
| 2009-08-03 | -27.38 |
| 2009-07-31 | -27.38 |
| 2009-07-30 | -26.95 |
| 2009-07-29 | -31.65 |
| 2009-07-28 | -31.65 |
| 2009-07-27 | -23.96 |
| 2009-07-24 | -31.65 |
| 2009-07-23 | -25.67 |
| 2009-07-22 | -29.09 |
| 2009-07-21 | -35.92 |
| 2009-07-20 | -35.92 |
| 2009-07-17 | -32.08 |
| 2009-07-16 | -31.65 |
| 2009-07-15 | -28.23 |
| 2009-07-14 | -27.81 |
| 2009-07-13 | -27.81 |
| 2009-07-10 | -31.65 |
| 2009-07-09 | -31.65 |
| 2009-07-08 | -31.65 |
| 2009-07-07 | -32.08 |
| 2009-07-06 | -31.65 |
| 2009-07-03 | -35.92 |
| 2009-07-02 | -36.78 |
| 2009-06-30 | -31.65 |
| 2009-06-29 | -27.38 |
| 2009-06-26 | -27.38 |
| 2009-06-25 | -27.38 |
| 2009-06-24 | -23.53 |
| 2009-06-23 | -21.40 |
| 2009-06-22 | -20.12 |
| 2009-06-19 | -32.08 |
| 2009-06-18 | -25.24 |
| 2009-06-17 | -25.24 |
| 2009-06-16 | -28.66 |
| 2009-06-15 | -26.10 |
| 2009-06-12 | -35.92 |
| 2009-06-11 | -31.22 |
| 2009-06-10 | -27.81 |
| 2009-06-09 | -29.09 |
| 2009-06-08 | -29.09 |
| 2009-06-05 | -23.11 |
| 2009-06-04 | -18.84 |
| 2009-06-03 | -19.69 |
| 2009-06-02 | -19.69 |
| 2009-06-01 | -14.56 |
| 2009-05-29 | -14.56 |
| 2009-05-27 | -10.72 |
| 2009-05-26 | -14.56 |
| 2009-05-25 | -20.97 |
| 2009-05-22 | -25.24 |
| 2009-05-21 | -26.95 |
| 2009-05-20 | -26.95 |
| 2009-05-19 | -26.95 |
| 2009-05-18 | -28.29 |
| 2009-05-15 | -33.47 |
| 2009-05-14 | -30.28 |
| 2009-05-13 | -32.27 |
| 2009-05-12 | -32.27 |
| 2009-05-11 | -32.67 |
| 2009-05-08 | -23.51 |
| 2009-05-07 | -22.71 |
| 2009-05-06 | -21.52 |
| 2009-05-05 | -20.32 |
| 2009-05-04 | -16.34 |
| 2009-04-30 | -0.80 |
| 2009-04-29 | -36.26 |
| 2009-04-28 | -36.26 |
| 2009-04-27 | -22.31 |
| 2009-04-24 | -20.32 |
| 2009-04-23 | -20.32 |
| 2009-04-22 | -20.32 |
| 2009-04-21 | -20.32 |
| 2009-04-20 | -20.32 |
| 2009-04-17 | -24.31 |
| 2009-04-16 | -24.31 |
| 2009-04-15 | -21.12 |
| 2009-04-14 | -44.22 |
| 2009-04-09 | -48.21 |
| 2009-04-08 | -48.21 |
| 2009-04-07 | -45.82 |
| 2009-04-06 | -50.20 |
| 2009-04-03 | -50.20 |
| 2009-04-02 | -50.20 |
| 2009-04-01 | -50.20 |
| 2009-03-31 | -50.20 |
| 2009-03-30 | -58.97 |
| 2009-03-27 | -60.16 |
| 2009-03-26 | -48.21 |
| 2009-03-25 | -56.18 |
| 2009-03-24 | -60.96 |
| 2009-03-23 | -52.99 |
| 2009-03-20 | -52.99 |
| 2009-03-19 | -52.99 |
| 2009-03-18 | -66.14 |
| 2009-03-17 | -66.53 |
| 2009-03-16 | -66.53 |
| 2009-03-13 | -52.19 |
| 2009-03-12 | -52.19 |
| 2009-03-11 | -52.19 |
| 2009-03-10 | -52.19 |
| 2009-03-09 | -52.19 |
| 2009-03-06 | -52.19 |
| 2009-03-05 | -52.19 |
| 2009-03-04 | -56.97 |
| 2009-03-03 | -60.16 |
| 2009-03-02 | -60.16 |
| 2009-02-27 | -60.16 |
| 2009-02-26 | -60.16 |
| 2009-02-25 | -60.16 |
| 2009-02-24 | -60.16 |
| 2009-02-23 | -60.16 |
| 2009-02-20 | -52.19 |
| 2009-02-19 | -56.18 |
| 2009-02-18 | -60.16 |
| 2009-02-17 | -60.16 |
| 2009-02-16 | -60.16 |
| 2009-02-13 | -60.16 |
| 2009-02-12 | -60.16 |
| 2009-02-11 | -60.16 |
| 2009-02-10 | -60.16 |
| 2009-02-09 | -60.16 |
| 2009-02-06 | -61.75 |
| 2009-02-05 | -61.75 |
| 2009-02-04 | -61.75 |
| 2009-02-03 | -61.75 |
| 2009-02-02 | -61.75 |
| 2009-01-30 | -61.75 |
| 2009-01-29 | -61.75 |
| 2009-01-23 | -61.75 |
| 2009-01-22 | -61.75 |
| 2009-01-21 | -61.75 |
| 2009-01-20 | -61.75 |
| 2009-01-19 | -61.75 |
| 2009-01-16 | -52.19 |
| 2009-01-15 | -60.16 |
| 2009-01-14 | -52.19 |
| 2009-01-13 | -52.19 |
| 2009-01-12 | -52.19 |
| 2009-01-09 | -52.19 |
| 2009-01-08 | -52.19 |
| 2009-01-07 | -52.19 |
| 2009-01-06 | -52.19 |
| 2009-01-05 | -52.19 |
| 2009-01-02 | -52.19 |
| 2008-12-31 | -49.01 |
| 2008-12-30 | -49.01 |
| 2008-12-29 | -49.01 |
| 2008-12-24 | -49.01 |
| 2008-12-23 | -52.19 |
| 2008-12-22 | -52.19 |
| 2008-12-19 | -52.59 |
| 2008-12-18 | -60.16 |
| 2008-12-17 | -62.55 |
| 2008-12-16 | -62.95 |
| 2008-12-15 | -63.75 |
| 2008-12-12 | -60.16 |
| 2008-12-11 | -60.16 |
| 2008-12-10 | -60.16 |
| 2008-12-09 | -64.54 |
| 2008-12-08 | -60.16 |
| 2008-12-05 | -60.16 |
| 2008-12-04 | -60.16 |
| 2008-12-03 | -60.16 |
| 2008-12-02 | -60.16 |
| 2008-12-01 | -60.16 |
| 2008-11-28 | -60.16 |
| 2008-11-27 | -60.16 |
| 2008-11-26 | -60.16 |
| 2008-11-25 | -64.94 |
| 2008-11-24 | -56.97 |
| 2008-11-21 | -56.97 |
| 2008-11-20 | -64.94 |
| 2008-11-19 | -52.19 |
| 2008-11-18 | -64.14 |
| 2008-11-17 | -50.20 |
| 2008-11-14 | -58.17 |
| 2008-11-13 | -58.17 |
| 2008-11-12 | -56.18 |
| 2008-11-11 | -52.19 |
| 2008-11-10 | -52.19 |
| 2008-11-07 | -58.17 |
| 2008-11-06 | -58.17 |
| 2008-11-05 | -58.17 |
| 2008-11-04 | -61.75 |
| 2008-11-03 | -61.75 |
| 2008-10-31 | -61.75 |
| 2008-10-30 | -61.75 |
| 2008-10-29 | -68.13 |
| 2008-10-28 | -68.13 |
| 2008-10-27 | -72.11 |
| 2008-10-24 | -64.54 |
| 2008-10-23 | -64.54 |
| 2008-10-22 | -64.54 |
| 2008-10-21 | -64.54 |
| 2008-10-20 | -64.54 |
| 2008-10-17 | -62.15 |
| 2008-10-16 | -62.15 |
| 2008-10-15 | -56.18 |
| 2008-10-14 | -56.18 |
| 2008-10-13 | -56.18 |
| 2008-10-10 | -64.14 |
| 2008-10-09 | -56.58 |
| 2008-10-08 | -56.97 |
| 2008-10-06 | -49.01 |
| 2008-10-03 | -56.97 |
| 2008-10-02 | -49.01 |
| 2008-09-30 | -49.01 |
| 2008-09-29 | -49.80 |
| 2008-09-26 | -49.80 |
| 2008-09-25 | -49.80 |
| 2008-09-24 | -44.22 |
| 2008-09-23 | -44.22 |
| 2008-09-22 | -44.22 |
| 2008-09-19 | -41.83 |
| 2008-09-18 | -49.80 |
| 2008-09-17 | -49.80 |
| 2008-09-16 | -49.80 |
| 2008-09-12 | -49.80 |
| 2008-09-11 | -54.18 |
| 2008-09-10 | -46.22 |
| 2008-09-09 | -46.22 |
| 2008-09-08 | -46.22 |
| 2008-09-05 | -37.85 |
| 2008-09-04 | -37.85 |
| 2008-09-03 | -37.85 |
| 2008-09-02 | -37.85 |
| 2008-09-01 | -37.85 |
| 2008-08-29 | -37.85 |
| 2008-08-28 | -38.25 |
| 2008-08-27 | -38.25 |
| 2008-08-26 | -40.24 |
| 2008-08-25 | -39.44 |
| 2008-08-21 | -39.84 |
| 2008-08-20 | -39.84 |
| 2008-08-19 | -28.29 |
| 2008-08-18 | -36.26 |
| 2008-08-15 | -28.29 |
| 2008-08-14 | -24.70 |
| 2008-08-13 | -24.31 |
| 2008-08-12 | -16.34 |
| 2008-08-11 | -8.37 |
| 2008-08-08 | -2.79 |
| 2008-08-07 | -12.35 |
| 2008-08-05 | -24.31 |
| 2008-08-04 | -25.50 |
| 2008-08-01 | -25.50 |
| 2008-07-31 | -25.50 |
| 2008-07-30 | -25.50 |
| 2008-07-29 | -25.50 |
| 2008-07-28 | -25.50 |
| 2008-07-25 | -25.10 |
| 2008-07-24 | -32.27 |
| 2008-07-23 | -39.84 |
| 2008-07-22 | -39.84 |
| 2008-07-21 | -39.84 |
| 2008-07-18 | -39.84 |
| 2008-07-17 | -32.27 |
| 2008-07-16 | -32.27 |
| 2008-07-15 | -32.27 |
| 2008-07-14 | -32.27 |
| 2008-07-11 | -32.27 |
| 2008-07-10 | -28.29 |
| 2008-07-09 | -26.30 |
| 2008-07-08 | -14.35 |
| 2008-07-07 | -14.35 |
| 2008-07-04 | -15.94 |
| 2008-07-03 | -15.94 |
| 2008-07-02 | -15.94 |
| 2008-06-30 | -15.94 |
| 2008-06-27 | -15.94 |
| 2008-06-26 | -15.94 |
| 2008-06-25 | -15.94 |
| 2008-06-24 | -15.94 |
| 2008-06-23 | -15.94 |
| 2008-06-20 | -15.94 |
| 2008-06-19 | -15.94 |
| 2008-06-18 | -16.74 |
| 2008-06-17 | -16.74 |
| 2008-06-16 | -16.74 |
| 2008-06-13 | -16.67 |
| 2008-06-12 | -16.67 |
| 2008-06-11 | -16.67 |
| 2008-06-10 | -16.67 |
| 2008-06-06 | -16.67 |
| 2008-06-05 | -16.67 |
| 2008-06-04 | -16.67 |
| 2008-06-03 | -16.67 |
| 2008-06-02 | -18.89 |
| 2008-05-30 | -20.37 |
| 2008-05-29 | -20.37 |
| 2008-05-28 | -20.37 |
| 2008-05-27 | -18.52 |
| 2008-05-26 | -14.81 |
| 2008-05-23 | -14.81 |
| 2008-05-22 | -14.81 |
| 2008-05-21 | -12.96 |
| 2008-05-20 | -16.67 |
| 2008-05-19 | -16.67 |
| 2008-05-16 | -16.67 |
| 2008-05-15 | -16.67 |
| 2008-05-14 | -16.67 |
| 2008-05-13 | -16.67 |
| 2008-05-09 | -18.52 |
| 2008-05-08 | -18.52 |
| 2008-05-07 | -18.52 |
| 2008-05-06 | -18.52 |
| 2008-05-05 | -18.52 |
| 2008-05-02 | -16.67 |
| 2008-04-30 | -11.48 |
| 2008-04-29 | -18.52 |
| 2008-04-28 | -16.30 |
| 2008-04-25 | -21.85 |
| 2008-04-24 | -17.78 |
| 2008-04-23 | -11.11 |
| 2008-04-22 | -11.11 |
| 2008-04-21 | -11.11 |
| 2008-04-18 | -7.41 |
| 2008-04-17 | -7.41 |
| 2008-04-16 | -7.41 |
| 2008-04-15 | -7.41 |
| 2008-04-14 | -7.41 |
| 2008-04-11 | -18.52 |
| 2008-04-10 | -18.52 |
| 2008-04-09 | -18.52 |
| 2008-04-08 | -11.11 |
| 2008-04-07 | -11.11 |
| 2008-04-03 | -11.11 |
| 2008-04-02 | -11.11 |
| 2008-04-01 | -11.11 |
| 2008-03-31 | -11.11 |
| 2008-03-28 | -11.11 |
| 2008-03-27 | -11.11 |
| 2008-03-26 | -14.81 |
| 2008-03-25 | -18.52 |
| 2008-03-20 | -25.93 |
| 2008-03-19 | -25.93 |
| 2008-03-18 | -17.41 |
| 2008-03-17 | -22.22 |
| 2008-03-14 | -5.56 |
| 2008-03-13 | -7.41 |
| 2008-03-12 | 3.70 |
| 2008-03-11 | 3.70 |
| 2008-03-10 | 7.41 |
| 2008-03-07 | 14.81 |
| 2008-03-06 | 3.70 |
| 2008-03-05 | 3.70 |
| 2008-03-04 | 1.85 |
| 2008-03-03 | 1.85 |
| 2008-02-29 | -3.70 |
| 2008-02-28 | -3.70 |
| 2008-02-27 | -3.70 |
| 2008-02-26 | -3.70 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | -5.56 |
| 2008-02-21 | -5.56 |
| 2008-02-20 | -3.70 |
| 2008-02-19 | -8.15 |
| 2008-02-18 | -11.11 |
| 2008-02-15 | -5.56 |
| 2008-02-14 | 5.56 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | -14.81 |
| 2008-02-11 | -16.67 |
| 2008-02-06 | -9.26 |
| 2008-02-05 | -7.41 |
| 2008-02-04 | -7.41 |
| 2008-02-01 | -7.41 |
| 2008-01-31 | -7.41 |
| 2008-01-30 | -7.41 |
| 2008-01-29 | -7.41 |
| 2008-01-28 | -7.41 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | -1.85 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | -3.70 |
| 2008-01-21 | 1.85 |
| 2008-01-18 | 7.41 |
| 2008-01-17 | 9.26 |
| 2008-01-16 | -3.70 |
| 2008-01-15 | 11.11 |
| 2008-01-14 | 18.52 |
| 2008-01-11 | 20.37 |
| 2008-01-10 | 22.22 |
| 2008-01-09 | 12.96 |
| 2008-01-08 | 14.81 |
| 2008-01-07 | 7.41 |
| 2008-01-04 | 11.11 |
| 2008-01-03 | 11.11 |
| 2008-01-02 | 7.41 |
| 2007-12-31 | 9.26 |
| 2007-12-28 | 9.26 |
| 2007-12-27 | 24.07 |
| 2007-12-24 | 24.07 |
| 2007-12-21 | 24.07 |
| 2007-12-20 | 24.07 |
| 2007-12-19 | 24.07 |
| 2007-12-18 | 24.07 |
| 2007-12-17 | 24.07 |
| 2007-12-14 | 24.07 |
| 2007-12-13 | 24.07 |
| 2007-12-12 | 24.07 |
| 2007-12-11 | 24.07 |
| 2007-12-10 | 22.22 |
| 2007-12-07 | 25.93 |
| 2007-12-06 | 20.37 |
| 2007-12-05 | 27.78 |
| 2007-12-04 | 27.78 |
| 2007-12-03 | 29.63 |
| 2007-11-30 | 29.63 |
| 2007-11-29 | 22.22 |
| 2007-11-28 | 22.22 |
| 2007-11-27 | 16.67 |
| 2007-11-26 | 22.22 |
| 2007-11-23 | 25.93 |
| 2007-11-22 | 16.67 |
| 2007-11-21 | 22.22 |
| 2007-11-20 | 24.07 |
| 2007-11-19 | 35.19 |
| 2007-11-16 | 29.63 |
| 2007-11-15 | 25.93 |
| 2007-11-14 | 25.93 |
| 2007-11-13 | 18.52 |
| 2007-11-12 | 29.63 |
| 2007-11-09 | 27.78 |
| 2007-11-08 | 22.22 |
| 2007-11-07 | 22.22 |
| 2007-11-06 | 25.93 |
| 2007-11-05 | 27.78 |
| 2007-11-02 | 27.78 |
| 2007-11-01 | 29.63 |
| 2007-10-31 | 31.48 |
| 2007-10-30 | 33.33 |
| 2007-10-29 | 24.07 |
| 2007-10-26 | 27.78 |
| 2007-10-25 | 22.22 |
| 2007-10-24 | 25.93 |
| 2007-10-23 | 22.22 |
| 2007-10-22 | 24.07 |
| 2007-10-18 | 24.07 |
| 2007-10-17 | 18.52 |
| 2007-10-16 | 18.52 |
| 2007-10-15 | 18.52 |
| 2007-10-12 | 18.52 |
| 2007-10-11 | 22.22 |
| 2007-10-10 | 20.37 |
| 2007-10-09 | 22.22 |
| 2007-10-08 | 20.37 |
| 2007-10-05 | 22.22 |
| 2007-10-04 | 18.52 |
| 2007-10-03 | 14.81 |
| 2007-10-02 | 20.37 |
| 2007-09-28 | 24.07 |
| 2007-09-27 | 18.52 |
| 2007-09-25 | 18.52 |
| 2007-09-24 | 14.81 |
| 2007-09-21 | 14.81 |
| 2007-09-20 | 18.52 |
| 2007-09-19 | 24.07 |
| 2007-09-18 | 31.48 |
| 2007-09-17 | 24.07 |
| 2007-09-14 | 22.22 |
| 2007-09-13 | 18.52 |
| 2007-09-12 | 24.07 |
| 2007-09-11 | 25.93 |
| 2007-09-10 | 31.48 |
| 2007-09-07 | 33.33 |
| 2007-09-06 | 42.59 |
| 2007-09-05 | 51.85 |
| 2007-09-04 | 24.07 |
| 2007-09-03 | 24.07 |
| 2007-08-31 | 24.07 |
| 2007-08-30 | 16.67 |
| 2007-08-29 | 18.52 |
| 2007-08-28 | 25.93 |
| 2007-08-27 | 20.37 |
| 2007-08-24 | 14.81 |
| 2007-08-23 | 16.67 |
| 2007-08-22 | 7.41 |
| 2007-08-21 | 14.81 |
| 2007-08-20 | 16.67 |
| 2007-08-17 | 22.22 |
| 2007-08-16 | 7.41 |
| 2007-08-15 | 16.67 |
| 2007-08-14 | 20.37 |
| 2007-08-13 | 20.37 |
| 2007-08-10 | 16.67 |
| 2007-08-09 | 18.52 |
| 2007-08-08 | 11.11 |
| 2007-08-07 | 7.41 |
| 2007-08-06 | 11.11 |
| 2007-08-03 | 20.37 |
| 2007-08-02 | 22.22 |
| 2007-08-01 | 27.78 |
| 2007-07-31 | 35.19 |
| 2007-07-30 | 27.78 |
| 2007-07-27 | 25.93 |
| 2007-07-26 | 33.33 |
| 2007-07-25 | 40.74 |
| 2007-07-24 | 12.96 |
| 2007-07-23 | 3.70 |
| 2007-07-20 | 1.85 |
| 2007-07-19 | 9.26 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 3.70 |
| 2007-07-16 | 5.56 |
| 2007-07-13 | 5.56 |
| 2007-07-12 | 11.11 |
| 2007-07-11 | 7.41 |
| 2007-07-10 | 5.56 |
| 2007-07-09 | 12.96 |
| 2007-07-06 | 11.11 |
| 2007-07-05 | 11.11 |
| 2007-07-04 | 18.52 |
| 2007-07-03 | -9.26 |
| 2007-06-29 | 1.85 |
| 2007-06-28 | 1.85 |
| 2007-06-27 | 9.26 |
| 2007-06-26 | 11.11 |
| 2007-06-25 | 7.41 |
| 2007-06-22 | 7.41 |
| 2007-06-21 | 14.81 |
| 2007-06-20 | 18.52 |
| 2007-06-18 | 25.93 |
| 2007-06-15 | 31.48 |
| 2007-06-14 | 31.48 |
| 2007-06-13 | 37.04 |
| 2007-06-12 | 29.63 |
| 2007-06-11 | 38.89 |
| 2007-06-08 | 33.33 |
| 2007-06-07 | 31.48 |
| 2007-06-06 | 31.48 |
| 2007-06-05 | 40.74 |
| 2007-06-04 | 51.85 |
| 2007-06-01 | 64.81 |
| 2007-05-31 | 59.26 |
| 2007-05-30 | 33.33 |
| 2007-05-29 | 16.67 |
| 2007-05-28 | 3.70 |
| 2007-05-25 | 1.85 |
| 2007-05-23 | 3.70 |
| 2007-05-22 | -1.85 |
| 2007-05-21 | -11.11 |
| 2007-05-18 | -18.89 |
| 2007-05-17 | -19.26 |
| 2007-05-16 | -22.96 |
| 2007-05-15 | -24.81 |
| 2007-05-14 | -17.41 |
| 2007-05-11 | -33.33 |
| 2007-05-10 | -33.33 |
| 2007-05-09 | -38.15 |
| 2007-05-08 | -38.52 |
| 2007-05-07 | -38.15 |
| 2007-05-04 | -37.78 |
| 2007-05-03 | -39.63 |
| 2007-05-02 | -43.70 |
| 2007-04-30 | -38.89 |
| 2007-04-27 | -40.74 |
| 2007-04-26 | -43.33 |
| 2007-04-25 | -43.33 |
| 2007-04-24 | -41.11 |
| 2007-04-23 | -42.59 |
| 2007-04-20 | -41.48 |
| 2007-04-19 | -40.74 |
| 2007-04-18 | -40.74 |
| 2007-04-17 | -40.74 |
| 2007-04-16 | -53.33 |
| 2007-04-13 | -48.89 |
| 2007-04-12 | -48.52 |
| 2007-04-11 | -48.15 |
| 2007-04-10 | -48.15 |
| 2007-04-04 | -48.52 |
| 2007-04-03 | -46.30 |
| 2007-04-02 | -46.30 |
| 2007-03-30 | -42.59 |
| 2007-03-29 | -47.04 |
| 2007-03-28 | -41.11 |
| 2007-03-27 | -41.11 |
| 2007-03-26 | -40.74 |
| 2007-03-23 | -37.41 |
| 2007-03-22 | -34.07 |
| 2007-03-21 | -33.33 |
| 2007-03-20 | -33.33 |
| 2007-03-19 | -35.93 |
| 2007-03-16 | -35.56 |
| 2007-03-15 | -34.81 |
| 2007-03-14 | -34.81 |
| 2007-03-13 | -38.52 |
| 2007-03-12 | -31.11 |
| 2007-03-09 | -44.44 |
| 2007-03-08 | -38.52 |
| 2007-03-07 | -33.70 |
| 2007-03-06 | -37.78 |
| 2007-03-05 | -37.78 |
| 2007-03-02 | -33.33 |
| 2007-03-01 | -27.41 |
| 2007-02-28 | -27.04 |
| 2007-02-27 | -26.30 |
| 2007-02-26 | -22.96 |
| 2007-02-23 | -18.52 |
| 2007-02-22 | -11.11 |
| 2007-02-21 | -50.00 |
| 2007-02-16 | -60.74 |
| 2007-02-15 | -62.22 |
| 2007-02-14 | -61.11 |
| 2007-02-13 | -60.37 |
| 2007-02-12 | -60.74 |
| 2007-02-09 | -60.37 |
| 2007-02-08 | -60.00 |
| 2007-02-07 | -60.00 |
| 2007-02-06 | -60.00 |
| 2007-02-05 | -60.00 |
| 2007-02-02 | -61.11 |
| 2007-02-01 | -60.74 |
| 2007-01-31 | -60.74 |
| 2007-01-30 | -60.00 |
| 2007-01-29 | -62.22 |
| 2007-01-26 | -61.11 |
| 2007-01-25 | -61.48 |
| 2007-01-24 | -61.48 |
| 2007-01-23 | -61.85 |
| 2007-01-22 | -61.11 |
| 2007-01-19 | -61.11 |
| 2007-01-18 | -62.96 |
| 2007-01-17 | -62.96 |
| 2007-01-16 | -64.81 |
| 2007-01-15 | -63.33 |
| 2007-01-12 | -63.33 |
| 2007-01-11 | -63.33 |
| 2007-01-10 | -68.52 |
| 2007-01-09 | -62.96 |
| 2007-01-08 | -62.59 |
| 2007-01-05 | -62.22 |
| 2007-01-04 | -63.33 |
| 2007-01-03 | -60.37 |
| 2007-01-02 | -59.63 |
| 2006-12-29 | -59.63 |
| 2006-12-28 | -60.37 |
| 2006-12-27 | -60.37 |
| 2006-12-22 | -60.00 |
| 2006-12-21 | -59.63 |
| 2006-12-20 | -59.63 |
| 2006-12-19 | -59.63 |
| 2006-12-18 | -59.63 |
| 2006-12-15 | -61.48 |
| 2006-12-14 | -61.11 |
| 2006-12-13 | -61.11 |
| 2006-12-12 | -59.26 |
| 2006-12-11 | -59.26 |
| 2006-12-08 | -61.11 |
| 2006-12-07 | -62.96 |
| 2006-12-06 | -61.11 |
| 2006-12-05 | -61.11 |
| 2006-12-04 | -62.96 |
| 2006-12-01 | -62.96 |
| 2006-11-30 | -62.96 |
| 2006-11-29 | -62.96 |
| 2006-11-28 | -62.96 |
| 2006-11-27 | -62.96 |
| 2006-11-24 | -59.26 |
| 2006-11-23 | -62.96 |
| 2006-11-22 | -62.96 |
| 2006-11-21 | -68.52 |
| 2006-11-20 | -64.07 |
| 2006-11-17 | -65.93 |
| 2006-11-16 | -65.93 |
| 2006-11-15 | -67.04 |
| 2006-11-14 | -67.04 |
| 2006-11-13 | -67.04 |
| 2006-11-10 | -68.52 |
| 2006-11-09 | -67.41 |
| 2006-11-08 | -67.41 |
| 2006-11-07 | -67.41 |
| 2006-11-06 | -67.41 |
| 2006-11-03 | -67.41 |
| 2006-11-02 | -67.41 |
| 2006-11-01 | -67.04 |
| 2006-10-31 | -67.04 |
| 2006-10-27 | -66.67 |
| 2006-10-26 | -67.78 |
| 2006-10-25 | -67.78 |
| 2006-10-24 | -67.78 |
| 2006-10-23 | -67.78 |
| 2006-10-20 | -67.78 |
| 2006-10-19 | -66.67 |
| 2006-10-18 | -66.67 |
| 2006-10-17 | -66.67 |
| 2006-10-16 | -66.67 |
| 2006-10-13 | -65.93 |
| 2006-10-12 | -65.93 |
| 2006-10-11 | -65.93 |
| 2006-10-10 | -65.93 |
| 2006-10-09 | -65.93 |
| 2006-10-06 | -68.15 |
| 2006-10-05 | -68.15 |
| 2006-10-04 | -68.15 |
| 2006-10-03 | -68.15 |
| 2006-09-29 | -66.67 |
| 2006-09-28 | -66.67 |
| 2006-09-27 | -66.67 |
| 2006-09-26 | -63.70 |
| 2006-09-25 | -63.70 |
| 2006-09-22 | -63.70 |
| 2006-09-21 | -63.70 |
| 2006-09-20 | -63.33 |
| 2006-09-19 | -63.33 |
| 2006-09-18 | -63.33 |
| 2006-09-15 | -66.30 |
| 2006-09-14 | -66.30 |
| 2006-09-13 | -65.93 |
| 2006-09-12 | -68.52 |
| 2006-09-11 | -68.52 |
| 2006-09-08 | -69.26 |
| 2006-09-07 | -68.52 |
| 2006-09-06 | -68.52 |
| 2006-09-05 | -67.41 |
| 2006-09-04 | -66.67 |
| 2006-09-01 | -68.15 |
| 2006-08-31 | -68.15 |
| 2006-08-30 | -68.15 |
| 2006-08-29 | -68.15 |
| 2006-08-28 | -69.26 |
| 2006-08-25 | -63.33 |
| 2006-08-24 | -62.96 |
| 2006-08-23 | -62.96 |
| 2006-08-22 | -62.96 |
| 2006-08-21 | -62.96 |
| 2006-08-18 | -62.96 |
| 2006-08-17 | -66.67 |
| 2006-08-16 | -63.33 |
| 2006-08-15 | -63.33 |
| 2006-08-14 | -62.96 |
| 2006-08-11 | -61.11 |
| 2006-08-10 | -66.67 |
| 2006-08-09 | -66.67 |
| 2006-08-08 | -66.67 |
| 2006-08-07 | -68.52 |
| 2006-08-04 | -68.52 |
| 2006-08-03 | -68.15 |
| 2006-08-02 | -68.15 |
| 2006-08-01 | -68.15 |
| 2006-07-31 | -67.41 |
| 2006-07-28 | -68.52 |
| 2006-07-27 | -58.15 |
| 2006-07-26 | -65.19 |
| 2006-07-25 | -65.19 |
| 2006-07-24 | -64.81 |
| 2006-07-21 | -64.81 |
| 2006-07-20 | -59.26 |
| 2006-07-19 | -59.26 |
| 2006-07-18 | -59.26 |
| 2006-07-17 | -59.26 |
| 2006-07-14 | -57.41 |
| 2006-07-13 | -57.41 |
| 2006-07-12 | -57.41 |
| 2006-07-11 | -57.41 |
| 2006-07-10 | -57.41 |
| 2006-07-07 | -57.41 |
| 2006-07-06 | -57.41 |
| 2006-07-05 | -57.41 |
| 2006-07-04 | -57.41 |
| 2006-07-03 | -57.78 |
| 2006-06-30 | -57.41 |
| 2006-06-29 | -57.41 |
| 2006-06-28 | -57.41 |
| 2006-06-27 | -59.26 |
| 2006-06-26 | -62.96 |
| 2006-06-23 | -67.78 |
| 2006-06-22 | -70.00 |
| 2006-06-21 | -58.15 |
| 2006-06-20 | -58.15 |
| 2006-06-19 | -58.15 |
| 2006-06-16 | -58.15 |
| 2006-06-15 | -58.15 |
| 2006-06-14 | -58.15 |
| 2006-06-13 | -57.41 |
| 2006-06-12 | -63.70 |
| 2006-06-09 | -62.96 |
| 2006-06-08 | -70.00 |
| 2006-06-07 | -62.96 |
| 2006-06-06 | -62.96 |
| 2006-06-05 | -62.96 |
| 2006-06-02 | -62.96 |
| 2006-06-01 | -70.00 |
| 2006-05-30 | -62.96 |
| 2006-05-29 | -62.96 |
| 2006-05-26 | -62.96 |
| 2006-05-25 | -62.96 |
| 2006-05-24 | -62.96 |
| 2006-05-23 | -62.96 |
| 2006-05-22 | -62.96 |
| 2006-05-19 | -62.96 |
| 2006-05-18 | -62.96 |
| 2006-05-17 | -62.96 |
| 2006-05-16 | -62.96 |
| 2006-05-15 | -63.33 |
| 2006-05-12 | -63.33 |
| 2006-05-11 | -63.33 |
| 2006-05-10 | -62.96 |
| 2006-05-09 | -68.15 |
| 2006-05-08 | -67.78 |
| 2006-05-04 | -70.37 |
| 2006-05-03 | -70.37 |
| 2006-05-02 | -67.41 |
| 2006-04-28 | -67.41 |
| 2006-04-27 | -67.41 |
| 2006-04-26 | -70.00 |
| 2006-04-25 | -70.00 |
| 2006-04-24 | -70.00 |
| 2006-04-21 | -70.00 |
| 2006-04-20 | -70.00 |
| 2006-04-19 | -69.63 |
| 2006-04-18 | -69.63 |
| 2006-04-13 | -68.52 |
| 2006-04-12 | -68.15 |
| 2006-04-11 | -68.15 |
| 2006-04-10 | -68.52 |
| 2006-04-07 | -68.52 |
| 2006-04-06 | -68.52 |
| 2006-04-04 | -70.00 |
| 2006-04-03 | -68.52 |
| 2006-03-31 | -68.52 |
| 2006-03-30 | -68.52 |
| 2006-03-29 | -69.63 |
| 2006-03-28 | -69.63 |
| 2006-03-27 | -70.37 |
| 2006-03-24 | -70.37 |
| 2006-03-23 | -70.37 |
| 2006-03-22 | -68.15 |
| 2006-03-21 | -67.78 |
| 2006-03-20 | -67.78 |
| 2006-03-17 | -70.74 |
| 2006-03-16 | -71.85 |
| 2006-03-15 | -71.85 |
| 2006-03-14 | -71.85 |
| 2006-03-13 | -71.85 |
| 2006-03-10 | -71.85 |
| 2006-03-09 | -71.11 |
| 2006-03-08 | -71.11 |
| 2006-03-07 | -71.11 |
| 2006-03-06 | -71.11 |
| 2006-03-03 | -71.48 |
| 2006-03-02 | -70.37 |
| 2006-03-01 | -70.37 |
| 2006-02-28 | -70.37 |
| 2006-02-27 | -68.15 |
| 2006-02-24 | -68.15 |
| 2006-02-23 | -68.15 |
| 2006-02-22 | -68.52 |
| 2006-02-21 | -69.26 |
| 2006-02-20 | -69.26 |
| 2006-02-17 | -69.26 |
| 2006-02-16 | -69.26 |
| 2006-02-15 | -69.63 |
| 2006-02-14 | -70.00 |
| 2006-02-13 | -68.52 |
| 2006-02-10 | -68.52 |
| 2006-02-09 | -70.37 |
| 2006-02-08 | -70.74 |
| 2006-02-07 | -71.11 |
| 2006-02-06 | -70.37 |
| 2006-02-03 | -70.74 |
| 2006-02-02 | -69.26 |
| 2006-02-01 | -70.37 |
| 2006-01-27 | -70.37 |
| 2006-01-26 | -70.37 |
| 2006-01-25 | -69.63 |
| 2006-01-24 | -69.63 |
| 2006-01-23 | -69.63 |
| 2006-01-20 | -70.00 |
| 2006-01-19 | -67.41 |
| 2006-01-18 | -67.41 |
| 2006-01-17 | -67.41 |
| 2006-01-16 | -62.96 |
| 2006-01-13 | -62.96 |
| 2006-01-12 | -68.89 |
| 2006-01-11 | -69.63 |
| 2006-01-10 | -68.89 |
| 2006-01-09 | -69.63 |
| 2006-01-06 | -67.41 |
| 2006-01-05 | -68.89 |
| 2006-01-04 | -66.67 |
| 2006-01-03 | -65.93 |
| 2005-12-30 | -67.04 |
| 2005-12-29 | -67.04 |
| 2005-12-28 | -67.04 |
| 2005-12-23 | -67.04 |
| 2005-12-22 | -66.30 |
| 2005-12-21 | -66.30 |
| 2005-12-20 | -66.30 |
| 2005-12-19 | -61.48 |
| 2005-12-16 | -61.48 |
| 2005-12-15 | -61.48 |
| 2005-12-14 | -61.48 |
| 2005-12-13 | -61.48 |
| 2005-12-12 | -61.48 |
| 2005-12-09 | -61.48 |
| 2005-12-08 | -64.81 |
| 2005-12-07 | -64.81 |
| 2005-12-06 | -62.96 |
| 2005-12-05 | -62.96 |
| 2005-12-02 | -62.96 |
| 2005-12-01 | -60.37 |
| 2005-11-30 | -62.96 |
| 2005-11-29 | -62.96 |
| 2005-11-28 | -62.96 |
| 2005-11-25 | -60.37 |
| 2005-11-24 | -60.37 |
| 2005-11-23 | -62.96 |
| 2005-11-22 | -62.96 |
| 2005-11-21 | -60.00 |
| 2005-11-18 | -60.00 |
| 2005-11-17 | -60.00 |
| 2005-11-16 | -60.00 |
| 2005-11-15 | -60.00 |
| 2005-11-14 | -60.00 |
| 2005-11-11 | -60.00 |
| 2005-11-10 | -60.00 |
| 2005-11-09 | -60.00 |
| 2005-11-08 | -60.00 |
| 2005-11-07 | -60.00 |
| 2005-11-04 | -60.00 |
| 2005-11-03 | -60.00 |
| 2005-11-02 | -62.96 |
| 2005-11-01 | -61.11 |
| 2005-10-31 | -60.00 |
| 2005-10-28 | -60.00 |
| 2005-10-27 | -60.00 |
| 2005-10-26 | -60.00 |
| 2005-10-25 | -62.96 |
| 2005-10-24 | -62.96 |
| 2005-10-21 | -62.96 |
| 2005-10-20 | -62.59 |
| 2005-10-19 | -62.59 |
| 2005-10-18 | -62.59 |
| 2005-10-17 | -62.59 |
| 2005-10-14 | -62.22 |
| 2005-10-13 | -62.22 |
| 2005-10-12 | -62.22 |
| 2005-10-10 | -61.11 |
| 2005-10-07 | -61.11 |
| 2005-10-06 | -61.11 |
| 2005-10-05 | -60.74 |
| 2005-10-04 | -66.30 |
| 2005-10-03 | -59.63 |
| 2005-09-30 | -59.26 |
| 2005-09-29 | -59.26 |
| 2005-09-28 | -61.85 |
| 2005-09-27 | -61.85 |
| 2005-09-26 | -61.48 |
| 2005-09-23 | -63.33 |
| 2005-09-22 | -63.33 |
| 2005-09-21 | -60.37 |
| 2005-09-20 | -60.37 |
| 2005-09-16 | -60.00 |
| 2005-09-15 | -62.96 |
| 2005-09-14 | -60.00 |
| 2005-09-13 | -62.96 |
| 2005-09-12 | -56.30 |
| 2005-09-09 | -56.30 |
| 2005-09-08 | -56.30 |
| 2005-09-07 | -56.30 |
| 2005-09-06 | -56.30 |
| 2005-09-05 | -56.30 |
| 2005-09-02 | -56.30 |
| 2005-09-01 | -56.30 |
| 2005-08-31 | -56.30 |
| 2005-08-30 | -56.30 |
| 2005-08-29 | -56.30 |
| 2005-08-26 | -56.30 |
| 2005-08-25 | -59.26 |
| 2005-08-24 | -59.26 |
| 2005-08-23 | -60.00 |
| 2005-08-22 | -60.00 |
| 2005-08-19 | -62.96 |
| 2005-08-18 | -62.96 |
| 2005-08-17 | -62.96 |
| 2005-08-16 | -58.89 |
| 2005-08-15 | -62.96 |
| 2005-08-12 | -47.78 |
| 2005-08-11 | -54.44 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -48.89 |
| 2005-08-08 | -50.00 |
| 2005-08-05 | -47.41 |
| 2005-08-04 | -41.85 |
| 2005-08-03 | -41.48 |
| 2005-08-02 | -41.48 |
| 2005-08-01 | -41.48 |
| 2005-07-29 | -40.74 |
| 2005-07-28 | -40.74 |
| 2005-07-27 | -40.00 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -39.26 |
| 2005-07-22 | -38.89 |
| 2005-07-21 | -37.78 |
| 2005-07-20 | -37.41 |
| 2005-07-19 | -36.30 |
| 2005-07-18 | -35.56 |
| 2005-07-15 | -35.56 |
| 2005-07-14 | -35.56 |
| 2005-07-13 | -35.19 |
| 2005-07-12 | -35.19 |
| 2005-07-11 | -37.78 |
| 2005-07-08 | -34.44 |
| 2005-07-07 | -34.44 |
| 2005-07-06 | -34.44 |
| 2005-07-05 | -34.07 |
| 2005-07-04 | -34.44 |
| 2005-06-30 | -37.41 |
| 2005-06-29 | -37.41 |
| 2005-06-28 | -37.04 |
| 2005-06-27 | -34.07 |
| 2005-06-24 | -35.93 |
| 2005-06-23 | -35.93 |
| 2005-06-22 | -35.56 |
| 2005-06-21 | -35.56 |
| 2005-06-20 | -35.56 |
| 2005-06-17 | -35.56 |
| 2005-06-16 | -37.04 |
| 2005-06-15 | -37.04 |
| 2005-06-14 | -36.67 |
| 2005-06-13 | -35.56 |
| 2005-06-10 | -35.19 |
| 2005-06-09 | -35.19 |
| 2005-06-08 | -35.19 |
| 2005-06-07 | -36.30 |
| 2005-06-06 | -36.30 |
| 2005-06-03 | -35.93 |
| 2005-06-02 | -35.93 |
| 2005-06-01 | -35.93 |
| 2005-05-31 | -33.70 |
| 2005-05-30 | -33.33 |
| 2005-05-27 | -33.33 |
| 2005-05-26 | -30.74 |
| 2005-05-25 | -30.74 |
| 2005-05-24 | -30.37 |
| 2005-05-23 | -33.33 |
| 2005-05-20 | -33.33 |
| 2005-05-19 | -33.33 |
| 2005-05-18 | -33.33 |
| 2005-05-17 | -33.33 |
| 2005-05-13 | -33.33 |
| 2005-05-12 | -33.33 |
| 2005-05-11 | -33.33 |
| 2005-05-10 | -33.33 |
| 2005-05-09 | -33.33 |
| 2005-05-06 | -33.33 |
| 2005-05-05 | -33.33 |
| 2005-05-04 | -33.33 |
| 2005-05-03 | -33.33 |
| 2005-04-29 | -33.33 |
| 2005-04-28 | -33.33 |
| 2005-04-27 | -33.33 |
| 2005-04-26 | -33.33 |
| 2005-04-25 | -32.59 |
| 2005-04-22 | -31.85 |
| 2005-04-21 | -31.85 |
| 2005-04-20 | -31.85 |
| 2005-04-19 | -31.48 |
| 2005-04-18 | -30.74 |
| 2005-04-15 | -30.37 |
| 2005-04-14 | -30.37 |
| 2005-04-13 | -30.37 |
| 2005-04-12 | -30.00 |
| 2005-04-11 | -27.04 |
| 2005-04-08 | -29.63 |
| 2005-04-07 | -30.00 |
| 2005-04-06 | -30.00 |
| 2005-04-04 | -30.00 |
| 2005-04-01 | -28.15 |
| 2005-03-31 | -29.26 |
| 2005-03-30 | -29.26 |
| 2005-03-29 | -27.04 |
| 2005-03-24 | -26.67 |
| 2005-03-23 | -26.67 |
| 2005-03-22 | -26.67 |
| 2005-03-21 | -26.67 |
| 2005-03-18 | -26.30 |
| 2005-03-17 | -26.30 |
| 2005-03-16 | -26.30 |
| 2005-03-15 | -26.30 |
| 2005-03-14 | -26.67 |
| 2005-03-11 | -25.93 |
| 2005-03-10 | -25.93 |
| 2005-03-09 | -25.93 |
| 2005-03-08 | -23.33 |
| 2005-03-07 | -25.93 |
| 2005-03-04 | -24.07 |
| 2005-03-03 | -26.30 |
| 2005-03-02 | -26.30 |
| 2005-03-01 | -26.30 |
| 2005-02-28 | -25.93 |
| 2005-02-25 | -25.93 |
| 2005-02-24 | -22.59 |
| 2005-02-23 | -22.22 |
| 2005-02-22 | -21.85 |
| 2005-02-21 | -27.78 |
| 2005-02-18 | -27.78 |
| 2005-02-17 | -25.93 |
| 2005-02-16 | -25.93 |
| 2005-02-15 | -25.93 |
| 2005-02-14 | -24.07 |
| 2005-02-08 | -22.22 |
| 2005-02-07 | -22.22 |
| 2005-02-04 | -19.63 |
| 2005-02-03 | -22.22 |
| 2005-02-02 | -18.52 |
| 2005-02-01 | -17.41 |
| 2005-01-31 | -17.04 |
| 2005-01-28 | -16.30 |
| 2005-01-27 | -27.78 |
| 2005-01-26 | -27.78 |
| 2005-01-25 | -27.78 |
| 2005-01-24 | -27.78 |
| 2005-01-21 | -27.41 |
| 2005-01-20 | -25.93 |
| 2005-01-19 | -21.48 |
| 2005-01-18 | -21.11 |
| 2005-01-17 | -24.07 |
| 2005-01-14 | -23.33 |
| 2005-01-13 | -23.33 |
| 2005-01-12 | -18.89 |
| 2005-01-11 | -15.93 |
| 2005-01-10 | -17.04 |
| 2005-01-07 | -22.96 |
| 2005-01-06 | -25.93 |
| 2005-01-05 | -25.93 |
| 2005-01-04 | -25.93 |
| 2005-01-03 | -25.93 |
| 2004-12-31 | -25.93 |
| 2004-12-30 | -25.93 |
| 2004-12-29 | -25.93 |
| 2004-12-28 | -23.33 |
| 2004-12-24 | -25.93 |
| 2004-12-23 | -22.22 |
| 2004-12-22 | -18.89 |
| 2004-12-21 | -18.52 |
| 2004-12-20 | -18.52 |
| 2004-12-17 | -17.41 |
| 2004-12-16 | -20.37 |
| 2004-12-15 | -19.26 |
| 2004-12-14 | -17.04 |
| 2004-12-13 | -17.04 |
| 2004-12-10 | -17.04 |
| 2004-12-09 | -17.04 |
| 2004-12-08 | -25.93 |
| 2004-12-07 | -22.96 |
| 2004-12-06 | -22.96 |
| 2004-12-03 | -22.96 |
| 2004-12-02 | -22.96 |
| 2004-12-01 | -22.96 |
| 2004-11-30 | -22.96 |
| 2004-11-29 | -22.96 |
| 2004-11-26 | -22.96 |
| 2004-11-25 | -22.22 |
| 2004-11-24 | -18.89 |
| 2004-11-23 | -18.52 |
| 2004-11-22 | -16.30 |
| 2004-11-19 | -21.48 |
| 2004-11-18 | -21.48 |
| 2004-11-17 | -21.48 |
| 2004-11-16 | -20.37 |
| 2004-11-15 | -20.00 |
| 2004-11-12 | -17.78 |
| 2004-11-11 | -17.41 |
| 2004-11-10 | -17.41 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -18.52 |
| 2004-11-05 | -18.15 |
| 2004-11-04 | -16.30 |
| 2004-11-03 | -15.93 |
| 2004-11-02 | -15.93 |
| 2004-11-01 | -15.93 |
| 2004-10-29 | -15.93 |
| 2004-10-28 | -15.93 |
| 2004-10-27 | -15.19 |
| 2004-10-26 | -15.19 |
| 2004-10-25 | -15.19 |
| 2004-10-21 | -15.19 |
| 2004-10-20 | -15.19 |
| 2004-10-19 | -15.19 |
| 2004-10-18 | -15.19 |
| 2004-10-15 | -15.19 |
| 2004-10-14 | -15.19 |
| 2004-10-13 | -15.93 |
| 2004-10-12 | -15.56 |
| 2004-10-11 | -14.81 |
| 2004-10-08 | -14.81 |
| 2004-10-07 | -11.11 |
| 2004-10-06 | -11.11 |
| 2004-10-05 | -11.11 |
| 2004-10-04 | -11.11 |
| 2004-09-30 | -11.11 |
| 2004-09-28 | -10.74 |
| 2004-09-27 | -10.74 |
| 2004-09-24 | -9.26 |
| 2004-09-23 | -9.26 |
| 2004-09-22 | -8.89 |
| 2004-09-21 | -10.00 |
| 2004-09-20 | -10.00 |
| 2004-09-17 | -8.52 |
| 2004-09-16 | -7.78 |
| 2004-09-15 | -7.41 |
| 2004-09-14 | -3.70 |
| 2004-09-13 | -18.52 |
| 2004-09-10 | -18.52 |
| 2004-09-09 | -17.04 |
| 2004-09-08 | -18.52 |
| 2004-09-07 | -14.81 |
| 2004-09-06 | -11.48 |
| 2004-09-03 | -11.11 |
| 2004-09-02 | -10.37 |
| 2004-09-01 | -10.37 |
| 2004-08-31 | -10.37 |
| 2004-08-30 | -19.26 |
| 2004-08-27 | -19.26 |
| 2004-08-26 | -19.26 |
| 2004-08-25 | -19.26 |
| 2004-08-24 | -19.26 |
| 2004-08-23 | -18.89 |
| 2004-08-20 | -18.52 |
| 2004-08-19 | -16.67 |
| 2004-08-18 | -14.81 |
| 2004-08-17 | -14.81 |
| 2004-08-16 | -12.22 |
| 2004-08-13 | -12.22 |
| 2004-08-12 | -8.15 |
| 2004-08-11 | -17.04 |
| 2004-08-10 | -18.52 |
| 2004-08-09 | -16.67 |
| 2004-08-06 | -16.67 |
| 2004-08-05 | -16.67 |
| 2004-08-04 | -16.67 |
| 2004-08-03 | -16.67 |
| 2004-08-02 | -16.67 |
| 2004-07-30 | -15.56 |
| 2004-07-29 | -14.81 |
| 2004-07-28 | -14.81 |
| 2004-07-27 | -14.81 |
| 2004-07-26 | -29.63 |
| 2004-07-23 | -29.63 |
| 2004-07-22 | -30.00 |
| 2004-07-21 | -30.00 |
| 2004-07-20 | -30.00 |
| 2004-07-19 | -28.52 |
| 2004-07-16 | -29.63 |
| 2004-07-15 | -27.04 |
| 2004-07-14 | -27.04 |
| 2004-07-13 | -27.04 |
| 2004-07-12 | -26.67 |
| 2004-07-09 | -28.52 |
| 2004-07-08 | -26.30 |
| 2004-07-07 | -26.30 |
| 2004-07-06 | -26.30 |
| 2004-07-05 | -26.30 |
| 2004-07-02 | -26.30 |
| 2004-06-30 | -27.04 |
| 2004-06-29 | -26.67 |
| 2004-06-28 | -26.67 |
| 2004-06-25 | -26.67 |
| 2004-06-24 | -26.67 |
| 2004-06-23 | -27.04 |
| 2004-06-21 | -26.67 |
| 2004-06-18 | -23.33 |
| 2004-06-17 | -23.33 |
| 2004-06-16 | -23.33 |
| 2004-06-15 | -22.59 |
| 2004-06-14 | -22.22 |
| 2004-06-11 | -22.22 |
| 2004-06-10 | -22.22 |
| 2004-06-09 | -20.74 |
| 2004-06-08 | -20.74 |
| 2004-06-07 | -22.22 |
| 2004-06-04 | -24.81 |
| 2004-06-03 | -25.56 |
| 2004-06-02 | -25.56 |
| 2004-06-01 | -24.81 |
| 2004-05-31 | -27.78 |
| 2004-05-28 | -20.74 |
| 2004-05-27 | -29.63 |
| 2004-05-25 | -29.63 |
| 2004-05-24 | -29.63 |
| 2004-05-21 | -29.63 |
| 2004-05-20 | -32.59 |
| 2004-05-19 | -29.63 |
| 2004-05-18 | -29.63 |
| 2004-05-17 | -25.93 |
| 2004-05-14 | -22.96 |
| 2004-05-13 | -22.96 |
| 2004-05-12 | -22.96 |
| 2004-05-11 | -25.93 |
| 2004-05-10 | -29.63 |
| 2004-05-07 | -26.67 |
| 2004-05-06 | -22.96 |
| 2004-05-05 | -25.93 |
| 2004-05-04 | -18.52 |
| 2004-05-03 | -18.52 |
| 2004-04-30 | -17.78 |
| 2004-04-29 | -17.41 |
| 2004-04-28 | -17.04 |
| 2004-04-27 | -28.89 |
| 2004-04-26 | -25.93 |
| 2004-04-23 | -25.93 |
| 2004-04-22 | -25.93 |
| 2004-04-21 | -25.93 |
| 2004-04-20 | -18.52 |
| 2004-04-19 | -15.56 |
| 2004-04-16 | -18.52 |
| 2004-04-15 | -18.52 |
| 2004-04-14 | -16.67 |
| 2004-04-13 | -14.81 |
| 2004-04-08 | -13.33 |
| 2004-04-07 | -12.59 |
| 2004-04-06 | -11.11 |
| 2004-04-02 | -8.89 |
| 2004-04-01 | -8.15 |
| 2004-03-31 | -7.41 |
| 2004-03-30 | -14.81 |
| 2004-03-29 | -14.81 |
| 2004-03-26 | -11.85 |
| 2004-03-25 | -11.48 |
| 2004-03-24 | -9.26 |
| 2004-03-23 | -3.70 |
| 2004-03-22 | -11.48 |
| 2004-03-19 | -11.48 |
| 2004-03-18 | -11.11 |
| 2004-03-17 | -9.63 |
| 2004-03-16 | -9.26 |
| 2004-03-15 | -7.78 |
| 2004-03-12 | -7.41 |
| 2004-03-11 | -11.48 |
| 2004-03-10 | -11.11 |
| 2004-03-09 | -7.41 |
| 2004-03-08 | -5.56 |
| 2004-03-05 | -7.41 |
| 2004-03-04 | -7.41 |
| 2004-03-03 | -5.56 |
| 2004-03-02 | -5.56 |
| 2004-03-01 | -5.56 |
| 2004-02-27 | -3.70 |
| 2004-02-26 | -3.70 |
| 2004-02-25 | -3.70 |
| 2004-02-24 | -3.70 |
| 2004-02-23 | -1.85 |
| 2004-02-20 | -3.70 |
| 2004-02-19 | -3.70 |
| 2004-02-18 | -3.70 |
| 2004-02-17 | -5.56 |
| 2004-02-16 | -5.56 |
| 2004-02-13 | -7.41 |
| 2004-02-12 | -5.56 |
| 2004-02-11 | -7.41 |
| 2004-02-10 | -9.26 |
| 2004-02-09 | -7.41 |
| 2004-02-06 | -7.78 |
| 2004-02-05 | -7.41 |
| 2004-02-04 | -7.41 |
| 2004-02-03 | -5.56 |
| 2004-02-02 | -5.56 |
| 2004-01-30 | -3.70 |
| 2004-01-29 | -5.56 |
| 2004-01-28 | -5.56 |
| 2004-01-27 | -5.56 |
| 2004-01-26 | -3.70 |
| 2004-01-21 | -5.56 |
| 2004-01-20 | -7.41 |
| 2004-01-19 | -1.85 |
| 2004-01-16 | -1.85 |
| 2004-01-15 | -5.56 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | -1.85 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 3.70 |
| 2004-01-07 | 3.70 |
| 2004-01-06 | 1.85 |
| 2004-01-05 | 3.70 |
| 2004-01-02 | 3.70 |
| 2003-12-31 | 3.70 |
| 2003-12-30 | -1.85 |
| 2003-12-29 | -1.85 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -1.85 |
| 2003-12-22 | -5.56 |
| 2003-12-19 | -5.56 |
| 2003-12-18 | -9.26 |
| 2003-12-17 | -3.70 |
| 2003-12-16 | -7.41 |
| 2003-12-15 | -9.26 |
| 2003-12-12 | -7.41 |
| 2003-12-11 | -7.41 |
| 2003-12-10 | -7.41 |
| 2003-12-09 | -3.70 |
| 2003-12-08 | 1.85 |
| 2003-12-05 | -1.85 |
| 2003-12-04 | -1.85 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 9.26 |
| 2003-12-01 | -7.41 |
| 2003-11-28 | -7.41 |
| 2003-11-27 | -7.41 |
| 2003-11-26 | -7.41 |
| 2003-11-25 | -7.41 |
| 2003-11-24 | -7.41 |
| 2003-11-21 | -7.41 |
| 2003-11-20 | -7.41 |
| 2003-11-19 | -7.41 |
| 2003-11-18 | -7.41 |
| 2003-11-17 | -7.41 |
| 2003-11-14 | -7.41 |
| 2003-11-13 | -5.56 |
| 2003-11-12 | -3.70 |
| 2003-11-11 | -3.70 |
| 2003-11-10 | -5.56 |
| 2003-11-07 | -9.26 |
| 2003-11-06 | -9.26 |
| 2003-11-05 | -1.85 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | -1.85 |
| 2003-10-28 | -1.85 |
| 2003-10-27 | -1.85 |
| 2003-10-24 | -3.70 |
| 2003-10-23 | -7.41 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | -1.85 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | -1.85 |
| 2003-10-15 | -3.70 |
| 2003-10-14 | -3.70 |
| 2003-10-13 | -1.85 |
| 2003-10-10 | -1.85 |
| 2003-10-09 | -7.41 |
| 2003-10-08 | -5.56 |
| 2003-10-07 | -5.56 |
| 2003-10-06 | -3.70 |
| 2003-10-03 | -3.70 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | -3.70 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.85 |
| 2003-09-24 | 3.70 |
| 2003-09-23 | 1.85 |
| 2003-09-22 | 1.85 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 3.70 |
| 2003-09-16 | -3.70 |
| 2003-09-15 | 1.85 |
| 2003-09-11 | 1.85 |
| 2003-09-10 | 1.85 |
| 2003-09-09 | 3.70 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | -7.41 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | -3.70 |
| 2003-09-02 | -7.41 |
| 2003-09-01 | -7.41 |
| 2003-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy