Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2026-01-16 | 32.28 |
| 2026-01-15 | 33.16 |
| 2026-01-14 | 34.93 |
| 2026-01-13 | 33.16 |
| 2026-01-12 | 34.93 |
| 2026-01-09 | 34.93 |
| 2026-01-08 | 34.04 |
| 2026-01-07 | 29.63 |
| 2026-01-06 | 28.75 |
| 2026-01-05 | 26.99 |
| 2026-01-02 | 24.34 |
| 2025-12-31 | 19.93 |
| 2025-12-30 | 18.17 |
| 2025-12-29 | 19.93 |
| 2025-12-24 | 19.93 |
| 2025-12-23 | 20.82 |
| 2025-12-22 | 20.82 |
| 2025-12-19 | 20.82 |
| 2025-12-18 | 19.93 |
| 2025-12-17 | 19.93 |
| 2025-12-16 | 20.82 |
| 2025-12-15 | 20.82 |
| 2025-12-12 | 19.93 |
| 2025-12-11 | 19.93 |
| 2025-12-10 | 19.05 |
| 2025-12-09 | 19.05 |
| 2025-12-08 | 19.05 |
| 2025-12-05 | 20.82 |
| 2025-12-04 | 19.93 |
| 2025-12-03 | 19.93 |
| 2025-12-02 | 21.70 |
| 2025-12-01 | 22.58 |
| 2025-11-28 | 17.29 |
| 2025-11-27 | 17.29 |
| 2025-11-26 | 17.29 |
| 2025-11-25 | 16.41 |
| 2025-11-24 | 15.52 |
| 2025-11-21 | 13.76 |
| 2025-11-20 | 15.52 |
| 2025-11-19 | 14.64 |
| 2025-11-18 | 14.64 |
| 2025-11-17 | 14.64 |
| 2025-11-14 | 15.52 |
| 2025-11-13 | 15.52 |
| 2025-11-12 | 16.41 |
| 2025-11-11 | 15.52 |
| 2025-11-10 | 15.52 |
| 2025-11-07 | 15.52 |
| 2025-11-06 | 18.17 |
| 2025-11-05 | 13.76 |
| 2025-11-04 | 12.88 |
| 2025-11-03 | 13.76 |
| 2025-10-31 | 13.76 |
| 2025-10-30 | 14.64 |
| 2025-10-28 | 16.41 |
| 2025-10-27 | 17.29 |
| 2025-10-24 | 14.64 |
| 2025-10-23 | 14.64 |
| 2025-10-22 | 14.64 |
| 2025-10-21 | 15.52 |
| 2025-10-20 | 16.41 |
| 2025-10-17 | 13.76 |
| 2025-10-16 | 18.17 |
| 2025-10-15 | 16.41 |
| 2025-10-14 | 16.41 |
| 2025-10-13 | 13.76 |
| 2025-10-10 | 12.88 |
| 2025-10-09 | 12.00 |
| 2025-10-08 | 9.35 |
| 2025-10-06 | 9.35 |
| 2025-10-03 | 9.35 |
| 2025-10-02 | 10.23 |
| 2025-09-30 | 8.47 |
| 2025-09-29 | 10.23 |
| 2025-09-26 | 10.23 |
| 2025-09-25 | 11.12 |
| 2025-09-24 | 14.64 |
| 2025-09-23 | 13.76 |
| 2025-09-22 | 15.52 |
| 2025-09-19 | 15.52 |
| 2025-09-18 | 13.76 |
| 2025-09-17 | 16.41 |
| 2025-09-16 | 15.52 |
| 2025-09-15 | 17.29 |
| 2025-09-12 | 17.29 |
| 2025-09-11 | 14.64 |
| 2025-09-10 | 14.64 |
| 2025-09-09 | 13.76 |
| 2025-09-08 | 13.76 |
| 2025-09-05 | 13.76 |
| 2025-09-04 | 12.88 |
| 2025-09-03 | 13.76 |
| 2025-09-02 | 12.88 |
| 2025-09-01 | 13.76 |
| 2025-08-29 | 16.41 |
| 2025-08-28 | 17.29 |
| 2025-08-27 | 17.29 |
| 2025-08-26 | 19.05 |
| 2025-08-25 | 20.82 |
| 2025-08-22 | 19.93 |
| 2025-08-21 | 19.05 |
| 2025-08-20 | 21.70 |
| 2025-08-19 | 22.58 |
| 2025-08-18 | 21.70 |
| 2025-08-15 | 18.17 |
| 2025-08-14 | 18.17 |
| 2025-08-13 | 19.93 |
| 2025-08-12 | 18.17 |
| 2025-08-11 | 20.82 |
| 2025-08-08 | 21.70 |
| 2025-08-07 | 22.58 |
| 2025-08-06 | 19.05 |
| 2025-08-05 | 19.93 |
| 2025-08-04 | 19.05 |
| 2025-08-01 | 22.58 |
| 2025-07-31 | 19.93 |
| 2025-07-30 | 23.46 |
| 2025-07-29 | 29.63 |
| 2025-07-28 | 23.46 |
| 2025-07-25 | 20.82 |
| 2025-07-24 | 18.17 |
| 2025-07-23 | 15.52 |
| 2025-07-22 | 13.76 |
| 2025-07-21 | 12.88 |
| 2025-07-18 | 12.88 |
| 2025-07-17 | 15.52 |
| 2025-07-16 | 18.17 |
| 2025-07-15 | 18.17 |
| 2025-07-14 | 16.43 |
| 2025-07-11 | 15.56 |
| 2025-07-10 | 15.56 |
| 2025-07-09 | 13.83 |
| 2025-07-08 | 13.83 |
| 2025-07-07 | 12.09 |
| 2025-07-04 | 16.43 |
| 2025-07-03 | 13.83 |
| 2025-07-02 | 19.04 |
| 2025-06-30 | 14.69 |
| 2025-06-27 | 12.96 |
| 2025-06-26 | 9.48 |
| 2025-06-25 | 10.35 |
| 2025-06-24 | 9.48 |
| 2025-06-23 | 9.48 |
| 2025-06-20 | 8.61 |
| 2025-06-19 | 8.61 |
| 2025-06-18 | 10.35 |
| 2025-06-17 | 10.35 |
| 2025-06-16 | 11.22 |
| 2025-06-13 | 11.22 |
| 2025-06-12 | 12.09 |
| 2025-06-11 | 12.09 |
| 2025-06-10 | 12.96 |
| 2025-06-09 | 10.35 |
| 2025-06-06 | 10.35 |
| 2025-06-05 | 10.35 |
| 2025-06-04 | 9.48 |
| 2025-06-03 | 11.22 |
| 2025-06-02 | 11.22 |
| 2025-05-30 | 9.48 |
| 2025-05-29 | 11.22 |
| 2025-05-28 | 9.48 |
| 2025-05-27 | 10.35 |
| 2025-05-26 | 6.01 |
| 2025-05-23 | 7.74 |
| 2025-05-22 | 6.01 |
| 2025-05-21 | 6.87 |
| 2025-05-20 | 6.01 |
| 2025-05-19 | 5.14 |
| 2025-05-16 | 8.61 |
| 2025-05-15 | 9.48 |
| 2025-05-14 | 9.48 |
| 2025-05-13 | 9.48 |
| 2025-05-12 | 11.22 |
| 2025-05-09 | 9.48 |
| 2025-05-08 | 10.35 |
| 2025-05-07 | 11.22 |
| 2025-05-06 | 12.09 |
| 2025-05-02 | 11.22 |
| 2025-04-30 | 12.96 |
| 2025-04-29 | 12.96 |
| 2025-04-28 | 13.83 |
| 2025-04-25 | 6.87 |
| 2025-04-24 | 6.01 |
| 2025-04-23 | 6.87 |
| 2025-04-22 | 4.27 |
| 2025-04-17 | 3.40 |
| 2025-04-16 | 3.40 |
| 2025-04-15 | 5.14 |
| 2025-04-14 | 3.40 |
| 2025-04-11 | 2.53 |
| 2025-04-10 | 1.66 |
| 2025-04-09 | -0.08 |
| 2025-04-08 | 2.53 |
| 2025-04-07 | 1.66 |
| 2025-04-03 | 12.96 |
| 2025-04-02 | 14.69 |
| 2025-04-01 | 15.56 |
| 2025-03-31 | 13.83 |
| 2025-03-28 | 14.69 |
| 2025-03-27 | 14.69 |
| 2025-03-26 | 15.56 |
| 2025-03-25 | 15.56 |
| 2025-03-24 | 15.56 |
| 2025-03-21 | 16.43 |
| 2025-03-20 | 19.04 |
| 2025-03-19 | 19.04 |
| 2025-03-18 | 15.56 |
| 2025-03-17 | 15.56 |
| 2025-03-14 | 18.17 |
| 2025-03-13 | 19.04 |
| 2025-03-12 | 19.04 |
| 2025-03-11 | 19.04 |
| 2025-03-10 | 18.17 |
| 2025-03-07 | 19.04 |
| 2025-03-06 | 19.91 |
| 2025-03-05 | 23.38 |
| 2025-03-04 | 19.91 |
| 2025-03-03 | 18.17 |
| 2025-02-28 | 18.17 |
| 2025-02-27 | 18.17 |
| 2025-02-26 | 19.91 |
| 2025-02-25 | 19.91 |
| 2025-02-24 | 19.91 |
| 2025-02-21 | 19.04 |
| 2025-02-20 | 19.04 |
| 2025-02-19 | 18.17 |
| 2025-02-18 | 18.17 |
| 2025-02-17 | 22.51 |
| 2025-02-14 | 22.51 |
| 2025-02-13 | 17.30 |
| 2025-02-12 | 19.91 |
| 2025-02-11 | 19.91 |
| 2025-02-10 | 19.91 |
| 2025-02-07 | 17.30 |
| 2025-02-06 | 17.30 |
| 2025-02-05 | 19.91 |
| 2025-02-04 | 20.78 |
| 2025-02-03 | 19.04 |
| 2025-01-28 | 23.38 |
| 2025-01-27 | 25.12 |
| 2025-01-24 | 25.99 |
| 2025-01-23 | 25.99 |
| 2025-01-22 | 25.99 |
| 2025-01-21 | 27.73 |
| 2025-01-20 | 27.73 |
| 2025-01-17 | 19.91 |
| 2025-01-16 | 16.43 |
| 2025-01-15 | 16.43 |
| 2025-01-14 | 17.30 |
| 2025-01-13 | 20.78 |
| 2025-01-10 | 21.65 |
| 2025-01-09 | 29.47 |
| 2025-01-08 | 29.47 |
| 2025-01-07 | 30.33 |
| 2025-01-06 | 34.68 |
| 2025-01-03 | 36.42 |
| 2025-01-02 | 32.94 |
| 2024-12-31 | 26.86 |
| 2024-12-30 | 26.86 |
| 2024-12-27 | 30.33 |
| 2024-12-24 | 48.58 |
| 2024-12-23 | 51.19 |
| 2024-12-20 | 48.58 |
| 2024-12-19 | 52.93 |
| 2024-12-18 | 59.01 |
| 2024-12-17 | 59.01 |
| 2024-12-16 | 59.01 |
| 2024-12-13 | 61.62 |
| 2024-12-12 | 65.09 |
| 2024-12-11 | 66.83 |
| 2024-12-10 | 60.75 |
| 2024-12-09 | 60.75 |
| 2024-12-06 | 65.09 |
| 2024-12-05 | 60.75 |
| 2024-12-04 | 60.75 |
| 2024-12-03 | 62.48 |
| 2024-12-02 | 64.22 |
| 2024-11-29 | 68.57 |
| 2024-11-28 | 70.30 |
| 2024-11-27 | 72.91 |
| 2024-11-26 | 79.86 |
| 2024-11-25 | 59.88 |
| 2024-11-22 | 62.48 |
| 2024-11-21 | 62.48 |
| 2024-11-20 | 60.75 |
| 2024-11-19 | 60.75 |
| 2024-11-18 | 61.62 |
| 2024-11-15 | 62.48 |
| 2024-11-14 | 50.32 |
| 2024-11-13 | 52.93 |
| 2024-11-12 | 52.06 |
| 2024-11-11 | 49.45 |
| 2024-11-08 | 56.40 |
| 2024-11-07 | 57.27 |
| 2024-11-06 | 43.37 |
| 2024-11-05 | 42.50 |
| 2024-11-04 | 43.37 |
| 2024-11-01 | 44.24 |
| 2024-10-31 | 44.24 |
| 2024-10-30 | 44.24 |
| 2024-10-29 | 43.37 |
| 2024-10-28 | 44.24 |
| 2024-10-25 | 44.24 |
| 2024-10-24 | 44.24 |
| 2024-10-23 | 45.11 |
| 2024-10-22 | 45.98 |
| 2024-10-21 | 46.84 |
| 2024-10-18 | 51.19 |
| 2024-10-17 | 46.84 |
| 2024-10-16 | 34.68 |
| 2024-10-15 | 37.29 |
| 2024-10-14 | 33.81 |
| 2024-10-10 | 42.50 |
| 2024-10-09 | 43.37 |
| 2024-10-08 | 45.98 |
| 2024-10-07 | 50.32 |
| 2024-10-04 | 52.93 |
| 2024-10-03 | 53.80 |
| 2024-10-02 | 48.58 |
| 2024-09-30 | 56.40 |
| 2024-09-27 | 61.62 |
| 2024-09-26 | 50.32 |
| 2024-09-25 | 39.02 |
| 2024-09-24 | 40.76 |
| 2024-09-23 | 44.24 |
| 2024-09-20 | 51.19 |
| 2024-09-19 | 10.35 |
| 2024-09-17 | 15.56 |
| 2024-09-16 | 15.56 |
| 2024-09-13 | 14.69 |
| 2024-09-12 | 12.96 |
| 2024-09-11 | 12.96 |
| 2024-09-10 | 9.48 |
| 2024-09-09 | 12.96 |
| 2024-09-05 | 11.22 |
| 2024-09-04 | 12.09 |
| 2024-09-03 | 10.35 |
| 2024-09-02 | 9.48 |
| 2024-08-30 | 6.01 |
| 2024-08-29 | 7.74 |
| 2024-08-28 | 4.27 |
| 2024-08-27 | 4.27 |
| 2024-08-26 | 4.27 |
| 2024-08-23 | 3.40 |
| 2024-08-22 | 4.27 |
| 2024-08-21 | 0.79 |
| 2024-08-20 | 0.79 |
| 2024-08-19 | -4.42 |
| 2024-08-16 | -5.29 |
| 2024-08-15 | -7.03 |
| 2024-08-14 | -5.29 |
| 2024-08-13 | -7.03 |
| 2024-08-12 | -6.16 |
| 2024-08-09 | -7.03 |
| 2024-08-08 | -6.16 |
| 2024-08-07 | -6.16 |
| 2024-08-06 | -6.16 |
| 2024-08-05 | -5.29 |
| 2024-08-02 | -6.16 |
| 2024-08-01 | -4.42 |
| 2024-07-31 | -4.42 |
| 2024-07-30 | -4.42 |
| 2024-07-29 | -6.16 |
| 2024-07-26 | -4.42 |
| 2024-07-25 | -3.55 |
| 2024-07-24 | -2.68 |
| 2024-07-23 | -2.68 |
| 2024-07-22 | -2.68 |
| 2024-07-19 | 0.79 |
| 2024-07-18 | 4.27 |
| 2024-07-17 | 6.01 |
| 2024-07-16 | 6.01 |
| 2024-07-15 | 6.87 |
| 2024-07-12 | 6.87 |
| 2024-07-11 | 6.87 |
| 2024-07-10 | 5.14 |
| 2024-07-09 | 6.01 |
| 2024-07-08 | 6.87 |
| 2024-07-05 | 6.87 |
| 2024-07-04 | 7.74 |
| 2024-07-03 | 7.74 |
| 2024-07-02 | 7.74 |
| 2024-06-28 | 7.74 |
| 2024-06-27 | 9.48 |
| 2024-06-26 | 9.48 |
| 2024-06-25 | 8.61 |
| 2024-06-24 | 7.74 |
| 2024-06-21 | 8.61 |
| 2024-06-20 | 9.48 |
| 2024-06-19 | 8.61 |
| 2024-06-18 | 8.61 |
| 2024-06-17 | 8.61 |
| 2024-06-14 | 11.22 |
| 2024-06-13 | 12.09 |
| 2024-06-12 | 12.09 |
| 2024-06-11 | 11.22 |
| 2024-06-07 | 12.09 |
| 2024-06-06 | 11.22 |
| 2024-06-05 | 11.22 |
| 2024-06-04 | 11.22 |
| 2024-06-03 | 11.22 |
| 2024-05-31 | 11.22 |
| 2024-05-30 | 12.96 |
| 2024-05-29 | 12.96 |
| 2024-05-28 | 16.43 |
| 2024-05-27 | 16.43 |
| 2024-05-24 | 14.69 |
| 2024-05-23 | 15.56 |
| 2024-05-22 | 19.91 |
| 2024-05-21 | 18.17 |
| 2024-05-20 | 19.04 |
| 2024-05-17 | 12.09 |
| 2024-05-16 | 11.22 |
| 2024-05-14 | 9.48 |
| 2024-05-13 | 7.74 |
| 2024-05-10 | 11.22 |
| 2024-05-09 | 6.87 |
| 2024-05-08 | 8.61 |
| 2024-05-07 | 8.61 |
| 2024-05-06 | 12.09 |
| 2024-05-03 | 8.61 |
| 2024-05-02 | 6.01 |
| 2024-04-30 | 5.14 |
| 2024-04-29 | 6.01 |
| 2024-04-26 | 6.01 |
| 2024-04-25 | 5.14 |
| 2024-04-24 | 4.27 |
| 2024-04-23 | 4.27 |
| 2024-04-22 | 5.14 |
| 2024-04-19 | 5.14 |
| 2024-04-18 | 5.14 |
| 2024-04-17 | 4.27 |
| 2024-04-16 | 6.87 |
| 2024-04-15 | 6.87 |
| 2024-04-12 | 6.87 |
| 2024-04-11 | 6.87 |
| 2024-04-10 | 6.87 |
| 2024-04-09 | 7.74 |
| 2024-04-08 | 7.74 |
| 2024-04-05 | 6.87 |
| 2024-04-03 | 6.87 |
| 2024-04-02 | 6.87 |
| 2024-03-28 | 7.74 |
| 2024-03-27 | 7.74 |
| 2024-03-26 | 8.61 |
| 2024-03-25 | 9.48 |
| 2024-03-22 | 9.48 |
| 2024-03-21 | 11.22 |
| 2024-03-20 | 8.61 |
| 2024-03-19 | 8.61 |
| 2024-03-18 | 9.48 |
| 2024-03-15 | 9.48 |
| 2024-03-14 | 10.35 |
| 2024-03-13 | 11.22 |
| 2024-03-12 | 12.96 |
| 2024-03-11 | 10.35 |
| 2024-03-08 | 12.96 |
| 2024-03-07 | 9.48 |
| 2024-03-06 | 9.48 |
| 2024-03-05 | 9.48 |
| 2024-03-04 | 9.48 |
| 2024-03-01 | 9.48 |
| 2024-02-29 | 11.22 |
| 2024-02-28 | 9.48 |
| 2024-02-27 | 12.96 |
| 2024-02-26 | 12.96 |
| 2024-02-23 | 12.96 |
| 2024-02-22 | 7.74 |
| 2024-02-21 | 8.61 |
| 2024-02-20 | 10.35 |
| 2024-02-19 | 12.09 |
| 2024-02-16 | 7.74 |
| 2024-02-15 | 5.14 |
| 2024-02-14 | 7.74 |
| 2024-02-09 | 6.01 |
| 2024-02-08 | 6.01 |
| 2024-02-07 | 7.74 |
| 2024-02-06 | 8.61 |
| 2024-02-05 | 9.48 |
| 2024-02-02 | 9.48 |
| 2024-02-01 | 8.61 |
| 2024-01-31 | 10.35 |
| 2024-01-30 | 11.22 |
| 2024-01-29 | 12.09 |
| 2024-01-26 | 12.09 |
| 2024-01-25 | 12.96 |
| 2024-01-24 | 12.96 |
| 2024-01-23 | 12.09 |
| 2024-01-22 | 11.22 |
| 2024-01-19 | 15.56 |
| 2024-01-18 | 15.56 |
| 2024-01-17 | 15.56 |
| 2024-01-16 | 20.78 |
| 2024-01-15 | 20.78 |
| 2024-01-12 | 20.78 |
| 2024-01-11 | 21.65 |
| 2024-01-10 | 22.51 |
| 2024-01-09 | 23.38 |
| 2024-01-08 | 23.38 |
| 2024-01-05 | 25.12 |
| 2024-01-04 | 24.25 |
| 2024-01-03 | 24.25 |
| 2024-01-02 | 31.20 |
| 2023-12-29 | 39.89 |
| 2023-12-28 | 60.75 |
| 2023-12-27 | 58.14 |
| 2023-12-22 | 57.27 |
| 2023-12-21 | 58.14 |
| 2023-12-20 | 56.40 |
| 2023-12-19 | 56.40 |
| 2023-12-18 | 56.40 |
| 2023-12-15 | 53.80 |
| 2023-12-14 | 55.53 |
| 2023-12-13 | 55.53 |
| 2023-12-12 | 51.19 |
| 2023-12-11 | 49.45 |
| 2023-12-08 | 53.80 |
| 2023-12-07 | 52.93 |
| 2023-12-06 | 55.53 |
| 2023-12-05 | 54.66 |
| 2023-12-04 | 56.40 |
| 2023-12-01 | 56.40 |
| 2023-11-30 | 58.14 |
| 2023-11-29 | 56.40 |
| 2023-11-28 | 59.88 |
| 2023-11-27 | 60.75 |
| 2023-11-24 | 60.75 |
| 2023-11-23 | 60.75 |
| 2023-11-22 | 60.75 |
| 2023-11-21 | 60.75 |
| 2023-11-20 | 62.48 |
| 2023-11-17 | 60.75 |
| 2023-11-16 | 60.75 |
| 2023-11-15 | 60.75 |
| 2023-11-14 | 60.75 |
| 2023-11-13 | 59.88 |
| 2023-11-10 | 62.48 |
| 2023-11-09 | 64.22 |
| 2023-11-08 | 59.88 |
| 2023-11-07 | 59.01 |
| 2023-11-06 | 59.01 |
| 2023-11-03 | 55.53 |
| 2023-11-02 | 54.66 |
| 2023-11-01 | 53.80 |
| 2023-10-31 | 54.66 |
| 2023-10-30 | 54.66 |
| 2023-10-27 | 55.53 |
| 2023-10-26 | 54.66 |
| 2023-10-25 | 55.53 |
| 2023-10-24 | 54.66 |
| 2023-10-20 | 56.40 |
| 2023-10-19 | 55.53 |
| 2023-10-18 | 56.40 |
| 2023-10-17 | 55.53 |
| 2023-10-16 | 57.27 |
| 2023-10-13 | 55.53 |
| 2023-10-12 | 58.14 |
| 2023-10-11 | 59.01 |
| 2023-10-10 | 59.88 |
| 2023-10-09 | 59.01 |
| 2023-10-06 | 59.88 |
| 2023-10-05 | 59.01 |
| 2023-10-04 | 59.01 |
| 2023-10-03 | 59.01 |
| 2023-09-29 | 59.88 |
| 2023-09-28 | 59.88 |
| 2023-09-27 | 62.48 |
| 2023-09-26 | 59.88 |
| 2023-09-25 | 59.88 |
| 2023-09-22 | 60.75 |
| 2023-09-21 | 60.75 |
| 2023-09-20 | 62.48 |
| 2023-09-19 | 62.48 |
| 2023-09-18 | 60.75 |
| 2023-09-15 | 59.88 |
| 2023-09-14 | 59.88 |
| 2023-09-13 | 59.88 |
| 2023-09-12 | 59.88 |
| 2023-09-11 | 61.62 |
| 2023-09-07 | 61.62 |
| 2023-09-06 | 62.48 |
| 2023-09-05 | 65.09 |
| 2023-09-04 | 61.62 |
| 2023-08-31 | 60.75 |
| 2023-08-30 | 60.75 |
| 2023-08-29 | 61.62 |
| 2023-08-28 | 63.35 |
| 2023-08-25 | 62.48 |
| 2023-08-24 | 65.09 |
| 2023-08-23 | 65.09 |
| 2023-08-22 | 65.09 |
| 2023-08-21 | 61.62 |
| 2023-08-18 | 61.62 |
| 2023-08-17 | 65.09 |
| 2023-08-16 | 63.35 |
| 2023-08-15 | 65.09 |
| 2023-08-14 | 65.96 |
| 2023-08-11 | 69.44 |
| 2023-08-10 | 69.44 |
| 2023-08-09 | 70.30 |
| 2023-08-08 | 70.30 |
| 2023-08-07 | 72.91 |
| 2023-08-04 | 73.78 |
| 2023-08-03 | 73.78 |
| 2023-08-02 | 73.78 |
| 2023-08-01 | 73.78 |
| 2023-07-31 | 74.65 |
| 2023-07-28 | 74.65 |
| 2023-07-27 | 73.78 |
| 2023-07-26 | 73.78 |
| 2023-07-25 | 73.78 |
| 2023-07-24 | 73.78 |
| 2023-07-21 | 75.52 |
| 2023-07-20 | 75.52 |
| 2023-07-19 | 73.78 |
| 2023-07-18 | 75.52 |
| 2023-07-14 | 78.12 |
| 2023-07-13 | 77.26 |
| 2023-07-12 | 78.12 |
| 2023-07-11 | 75.56 |
| 2023-07-10 | 75.56 |
| 2023-07-07 | 77.27 |
| 2023-07-06 | 76.41 |
| 2023-07-05 | 78.12 |
| 2023-07-04 | 78.12 |
| 2023-07-03 | 76.41 |
| 2023-06-30 | 77.27 |
| 2023-06-29 | 80.69 |
| 2023-06-28 | 85.83 |
| 2023-06-27 | 84.12 |
| 2023-06-26 | 85.83 |
| 2023-06-23 | 87.54 |
| 2023-06-21 | 86.69 |
| 2023-06-20 | 86.69 |
| 2023-06-19 | 85.83 |
| 2023-06-16 | 85.83 |
| 2023-06-15 | 86.69 |
| 2023-06-14 | 87.54 |
| 2023-06-13 | 86.69 |
| 2023-06-12 | 85.83 |
| 2023-06-09 | 86.69 |
| 2023-06-08 | 86.69 |
| 2023-06-07 | 86.69 |
| 2023-06-06 | 86.69 |
| 2023-06-05 | 86.69 |
| 2023-06-02 | 88.40 |
| 2023-06-01 | 86.69 |
| 2023-05-31 | 86.69 |
| 2023-05-30 | 86.69 |
| 2023-05-29 | 88.40 |
| 2023-05-25 | 88.40 |
| 2023-05-24 | 88.40 |
| 2023-05-23 | 90.11 |
| 2023-05-22 | 88.40 |
| 2023-05-19 | 90.11 |
| 2023-05-18 | 89.26 |
| 2023-05-17 | 89.26 |
| 2023-05-16 | 88.40 |
| 2023-05-15 | 87.54 |
| 2023-05-12 | 88.40 |
| 2023-05-11 | 88.40 |
| 2023-05-10 | 88.40 |
| 2023-05-09 | 90.11 |
| 2023-05-08 | 88.40 |
| 2023-05-05 | 87.54 |
| 2023-05-04 | 86.69 |
| 2023-05-03 | 87.54 |
| 2023-05-02 | 86.69 |
| 2023-04-28 | 88.40 |
| 2023-04-27 | 86.69 |
| 2023-04-26 | 86.69 |
| 2023-04-25 | 85.83 |
| 2023-04-24 | 86.69 |
| 2023-04-21 | 87.54 |
| 2023-04-20 | 88.40 |
| 2023-04-19 | 87.54 |
| 2023-04-18 | 87.54 |
| 2023-04-17 | 87.54 |
| 2023-04-14 | 85.83 |
| 2023-04-13 | 87.54 |
| 2023-04-12 | 87.54 |
| 2023-04-11 | 87.54 |
| 2023-04-06 | 87.54 |
| 2023-04-04 | 87.54 |
| 2023-04-03 | 87.54 |
| 2023-03-31 | 88.40 |
| 2023-03-30 | 87.54 |
| 2023-03-29 | 88.40 |
| 2023-03-28 | 87.54 |
| 2023-03-27 | 86.69 |
| 2023-03-24 | 89.26 |
| 2023-03-23 | 89.26 |
| 2023-03-22 | 90.11 |
| 2023-03-21 | 88.40 |
| 2023-03-20 | 90.11 |
| 2023-03-17 | 90.11 |
| 2023-03-16 | 90.11 |
| 2023-03-15 | 91.83 |
| 2023-03-14 | 89.26 |
| 2023-03-13 | 90.97 |
| 2023-03-10 | 90.97 |
| 2023-03-09 | 93.54 |
| 2023-03-08 | 93.54 |
| 2023-03-07 | 95.25 |
| 2023-03-06 | 95.25 |
| 2023-03-03 | 94.40 |
| 2023-03-02 | 92.68 |
| 2023-03-01 | 96.96 |
| 2023-02-28 | 95.25 |
| 2023-02-27 | 96.11 |
| 2023-02-24 | 96.11 |
| 2023-02-23 | 96.11 |
| 2023-02-22 | 98.68 |
| 2023-02-21 | 96.11 |
| 2023-02-20 | 96.11 |
| 2023-02-17 | 97.82 |
| 2023-02-16 | 97.82 |
| 2023-02-15 | 97.82 |
| 2023-02-14 | 97.82 |
| 2023-02-13 | 96.11 |
| 2023-02-10 | 97.82 |
| 2023-02-09 | 97.82 |
| 2023-02-08 | 97.82 |
| 2023-02-07 | 94.40 |
| 2023-02-06 | 94.40 |
| 2023-02-03 | 96.96 |
| 2023-02-02 | 97.82 |
| 2023-02-01 | 97.82 |
| 2023-01-31 | 99.53 |
| 2023-01-30 | 99.53 |
| 2023-01-27 | 100.39 |
| 2023-01-26 | 102.10 |
| 2023-01-20 | 99.53 |
| 2023-01-19 | 98.68 |
| 2023-01-18 | 98.68 |
| 2023-01-17 | 101.13 |
| 2023-01-16 | 101.95 |
| 2023-01-13 | 98.68 |
| 2023-01-12 | 98.68 |
| 2023-01-11 | 100.31 |
| 2023-01-10 | 100.31 |
| 2023-01-09 | 97.04 |
| 2023-01-06 | 96.22 |
| 2023-01-05 | 96.22 |
| 2023-01-04 | 96.22 |
| 2023-01-03 | 96.22 |
| 2022-12-30 | 97.04 |
| 2022-12-29 | 96.22 |
| 2022-12-28 | 105.22 |
| 2022-12-23 | 101.13 |
| 2022-12-22 | 101.13 |
| 2022-12-21 | 98.68 |
| 2022-12-20 | 101.13 |
| 2022-12-19 | 103.58 |
| 2022-12-16 | 103.58 |
| 2022-12-15 | 101.95 |
| 2022-12-14 | 105.22 |
| 2022-12-13 | 94.59 |
| 2022-12-12 | 88.87 |
| 2022-12-09 | 86.41 |
| 2022-12-08 | 83.14 |
| 2022-12-07 | 83.96 |
| 2022-12-06 | 86.41 |
| 2022-12-05 | 82.33 |
| 2022-12-02 | 79.87 |
| 2022-12-01 | 81.51 |
| 2022-11-30 | 82.33 |
| 2022-11-29 | 80.69 |
| 2022-11-28 | 77.42 |
| 2022-11-25 | 79.87 |
| 2022-11-24 | 79.05 |
| 2022-11-23 | 79.87 |
| 2022-11-22 | 79.87 |
| 2022-11-21 | 78.24 |
| 2022-11-18 | 78.24 |
| 2022-11-17 | 79.87 |
| 2022-11-16 | 79.87 |
| 2022-11-15 | 82.33 |
| 2022-11-14 | 79.05 |
| 2022-11-11 | 74.97 |
| 2022-11-10 | 71.70 |
| 2022-11-09 | 75.78 |
| 2022-11-08 | 75.78 |
| 2022-11-07 | 72.51 |
| 2022-11-04 | 70.88 |
| 2022-11-03 | 66.79 |
| 2022-11-02 | 68.43 |
| 2022-11-01 | 66.79 |
| 2022-10-31 | 72.51 |
| 2022-10-28 | 66.79 |
| 2022-10-27 | 69.24 |
| 2022-10-26 | 70.06 |
| 2022-10-25 | 75.78 |
| 2022-10-24 | 75.78 |
| 2022-10-21 | 75.78 |
| 2022-10-20 | 75.78 |
| 2022-10-19 | 78.24 |
| 2022-10-18 | 74.97 |
| 2022-10-17 | 79.87 |
| 2022-10-14 | 74.97 |
| 2022-10-13 | 76.60 |
| 2022-10-12 | 76.60 |
| 2022-10-11 | 76.60 |
| 2022-10-10 | 78.24 |
| 2022-10-07 | 79.05 |
| 2022-10-06 | 80.69 |
| 2022-10-05 | 80.69 |
| 2022-10-03 | 76.60 |
| 2022-09-30 | 78.24 |
| 2022-09-29 | 78.24 |
| 2022-09-28 | 79.87 |
| 2022-09-27 | 83.14 |
| 2022-09-26 | 84.78 |
| 2022-09-23 | 87.23 |
| 2022-09-22 | 85.60 |
| 2022-09-21 | 86.41 |
| 2022-09-20 | 85.60 |
| 2022-09-19 | 87.23 |
| 2022-09-16 | 86.41 |
| 2022-09-15 | 87.23 |
| 2022-09-14 | 88.05 |
| 2022-09-13 | 88.05 |
| 2022-09-09 | 87.23 |
| 2022-09-08 | 87.23 |
| 2022-09-07 | 86.41 |
| 2022-09-06 | 86.41 |
| 2022-09-05 | 87.23 |
| 2022-09-02 | 87.23 |
| 2022-09-01 | 87.23 |
| 2022-08-31 | 91.32 |
| 2022-08-30 | 91.32 |
| 2022-08-29 | 89.68 |
| 2022-08-26 | 90.50 |
| 2022-08-25 | 92.14 |
| 2022-08-24 | 90.50 |
| 2022-08-23 | 91.32 |
| 2022-08-22 | 89.68 |
| 2022-08-19 | 88.87 |
| 2022-08-18 | 88.87 |
| 2022-08-17 | 88.87 |
| 2022-08-16 | 88.87 |
| 2022-08-15 | 88.05 |
| 2022-08-12 | 88.87 |
| 2022-08-11 | 88.05 |
| 2022-08-10 | 88.87 |
| 2022-08-09 | 88.87 |
| 2022-08-08 | 87.23 |
| 2022-08-05 | 87.23 |
| 2022-08-04 | 85.60 |
| 2022-08-03 | 87.23 |
| 2022-08-02 | 90.50 |
| 2022-08-01 | 91.32 |
| 2022-07-29 | 93.77 |
| 2022-07-28 | 96.22 |
| 2022-07-27 | 94.59 |
| 2022-07-26 | 96.22 |
| 2022-07-25 | 94.59 |
| 2022-07-22 | 94.59 |
| 2022-07-21 | 94.59 |
| 2022-07-20 | 93.77 |
| 2022-07-19 | 93.77 |
| 2022-07-18 | 97.04 |
| 2022-07-15 | 94.59 |
| 2022-07-14 | 100.31 |
| 2022-07-13 | 100.31 |
| 2022-07-12 | 99.51 |
| 2022-07-11 | 98.71 |
| 2022-07-08 | 99.51 |
| 2022-07-07 | 100.31 |
| 2022-07-06 | 100.31 |
| 2022-07-05 | 101.11 |
| 2022-07-04 | 99.51 |
| 2022-06-30 | 97.11 |
| 2022-06-29 | 97.11 |
| 2022-06-28 | 99.51 |
| 2022-06-27 | 100.31 |
| 2022-06-24 | 101.11 |
| 2022-06-23 | 101.91 |
| 2022-06-22 | 98.71 |
| 2022-06-21 | 100.31 |
| 2022-06-20 | 100.31 |
| 2022-06-17 | 100.31 |
| 2022-06-16 | 98.71 |
| 2022-06-15 | 99.51 |
| 2022-06-14 | 99.51 |
| 2022-06-13 | 98.71 |
| 2022-06-10 | 100.31 |
| 2022-06-09 | 100.31 |
| 2022-06-08 | 101.91 |
| 2022-06-07 | 100.31 |
| 2022-06-06 | 98.71 |
| 2022-06-02 | 99.51 |
| 2022-06-01 | 100.31 |
| 2022-05-31 | 100.31 |
| 2022-05-30 | 100.31 |
| 2022-05-27 | 101.11 |
| 2022-05-26 | 100.31 |
| 2022-05-25 | 98.71 |
| 2022-05-24 | 97.11 |
| 2022-05-23 | 93.90 |
| 2022-05-20 | 93.10 |
| 2022-05-19 | 92.30 |
| 2022-05-18 | 93.90 |
| 2022-05-17 | 93.10 |
| 2022-05-16 | 90.70 |
| 2022-05-13 | 93.90 |
| 2022-05-12 | 92.30 |
| 2022-05-11 | 94.70 |
| 2022-05-10 | 94.70 |
| 2022-05-06 | 94.70 |
| 2022-05-05 | 96.31 |
| 2022-05-04 | 97.11 |
| 2022-05-03 | 96.31 |
| 2022-04-29 | 94.70 |
| 2022-04-28 | 93.10 |
| 2022-04-27 | 93.90 |
| 2022-04-26 | 93.10 |
| 2022-04-25 | 93.90 |
| 2022-04-22 | 97.11 |
| 2022-04-21 | 96.31 |
| 2022-04-20 | 96.31 |
| 2022-04-19 | 95.50 |
| 2022-04-14 | 96.31 |
| 2022-04-13 | 96.31 |
| 2022-04-12 | 97.11 |
| 2022-04-11 | 97.91 |
| 2022-04-08 | 98.71 |
| 2022-04-07 | 97.11 |
| 2022-04-06 | 99.51 |
| 2022-04-04 | 99.51 |
| 2022-04-01 | 94.70 |
| 2022-03-31 | 95.50 |
| 2022-03-30 | 99.51 |
| 2022-03-29 | 99.51 |
| 2022-03-28 | 95.50 |
| 2022-03-25 | 93.10 |
| 2022-03-24 | 104.32 |
| 2022-03-23 | 103.52 |
| 2022-03-22 | 98.71 |
| 2022-03-21 | 98.71 |
| 2022-03-18 | 97.91 |
| 2022-03-17 | 97.91 |
| 2022-03-16 | 90.70 |
| 2022-03-15 | 82.68 |
| 2022-03-14 | 89.09 |
| 2022-03-11 | 93.10 |
| 2022-03-10 | 89.90 |
| 2022-03-09 | 85.89 |
| 2022-03-08 | 84.29 |
| 2022-03-07 | 86.69 |
| 2022-03-04 | 89.90 |
| 2022-03-03 | 92.30 |
| 2022-03-02 | 93.90 |
| 2022-03-01 | 97.11 |
| 2022-02-28 | 97.11 |
| 2022-02-25 | 99.51 |
| 2022-02-24 | 100.31 |
| 2022-02-23 | 103.52 |
| 2022-02-22 | 102.72 |
| 2022-02-21 | 106.72 |
| 2022-02-18 | 106.72 |
| 2022-02-17 | 108.32 |
| 2022-02-16 | 108.32 |
| 2022-02-15 | 108.32 |
| 2022-02-14 | 109.13 |
| 2022-02-11 | 110.73 |
| 2022-02-10 | 110.73 |
| 2022-02-09 | 110.73 |
| 2022-02-08 | 110.73 |
| 2022-02-07 | 105.92 |
| 2022-02-04 | 105.12 |
| 2022-01-31 | 101.11 |
| 2022-01-28 | 101.91 |
| 2022-01-27 | 98.71 |
| 2022-01-26 | 102.72 |
| 2022-01-25 | 99.51 |
| 2022-01-24 | 104.32 |
| 2022-01-21 | 105.92 |
| 2022-01-20 | 106.68 |
| 2022-01-19 | 106.68 |
| 2022-01-18 | 105.16 |
| 2022-01-17 | 105.16 |
| 2022-01-14 | 105.92 |
| 2022-01-13 | 102.14 |
| 2022-01-12 | 102.14 |
| 2022-01-11 | 99.11 |
| 2022-01-10 | 99.11 |
| 2022-01-07 | 98.35 |
| 2022-01-06 | 98.35 |
| 2022-01-05 | 98.35 |
| 2022-01-04 | 97.59 |
| 2022-01-03 | 98.35 |
| 2021-12-31 | 96.84 |
| 2021-12-30 | 93.05 |
| 2021-12-29 | 90.78 |
| 2021-12-28 | 85.48 |
| 2021-12-24 | 83.21 |
| 2021-12-23 | 83.21 |
| 2021-12-22 | 81.70 |
| 2021-12-21 | 82.45 |
| 2021-12-20 | 81.70 |
| 2021-12-17 | 81.70 |
| 2021-12-16 | 82.45 |
| 2021-12-15 | 84.72 |
| 2021-12-14 | 82.45 |
| 2021-12-13 | 83.97 |
| 2021-12-10 | 83.97 |
| 2021-12-09 | 83.97 |
| 2021-12-08 | 83.97 |
| 2021-12-07 | 83.21 |
| 2021-12-06 | 83.21 |
| 2021-12-03 | 84.72 |
| 2021-12-02 | 83.97 |
| 2021-12-01 | 84.72 |
| 2021-11-30 | 85.48 |
| 2021-11-29 | 83.97 |
| 2021-11-26 | 86.24 |
| 2021-11-25 | 87.75 |
| 2021-11-24 | 86.99 |
| 2021-11-23 | 88.51 |
| 2021-11-22 | 86.99 |
| 2021-11-19 | 86.24 |
| 2021-11-18 | 84.72 |
| 2021-11-17 | 84.72 |
| 2021-11-16 | 83.97 |
| 2021-11-15 | 83.97 |
| 2021-11-12 | 83.97 |
| 2021-11-11 | 85.48 |
| 2021-11-10 | 83.97 |
| 2021-11-09 | 85.48 |
| 2021-11-08 | 85.48 |
| 2021-11-05 | 84.72 |
| 2021-11-04 | 84.72 |
| 2021-11-03 | 84.72 |
| 2021-11-02 | 83.97 |
| 2021-11-01 | 85.48 |
| 2021-10-29 | 86.24 |
| 2021-10-28 | 85.48 |
| 2021-10-27 | 85.48 |
| 2021-10-26 | 86.24 |
| 2021-10-25 | 84.72 |
| 2021-10-22 | 84.72 |
| 2021-10-21 | 84.72 |
| 2021-10-20 | 84.72 |
| 2021-10-19 | 83.97 |
| 2021-10-18 | 82.45 |
| 2021-10-15 | 84.72 |
| 2021-10-12 | 86.24 |
| 2021-10-11 | 90.02 |
| 2021-10-08 | 86.24 |
| 2021-10-07 | 89.27 |
| 2021-10-06 | 80.94 |
| 2021-10-05 | 82.45 |
| 2021-10-04 | 80.94 |
| 2021-09-30 | 87.75 |
| 2021-09-29 | 82.45 |
| 2021-09-28 | 85.48 |
| 2021-09-27 | 84.72 |
| 2021-09-24 | 80.94 |
| 2021-09-23 | 82.45 |
| 2021-09-21 | 78.67 |
| 2021-09-20 | 81.70 |
| 2021-09-17 | 90.78 |
| 2021-09-16 | 90.78 |
| 2021-09-15 | 93.05 |
| 2021-09-14 | 96.08 |
| 2021-09-13 | 96.08 |
| 2021-09-10 | 95.32 |
| 2021-09-09 | 93.05 |
| 2021-09-08 | 95.32 |
| 2021-09-07 | 94.57 |
| 2021-09-06 | 94.57 |
| 2021-09-03 | 93.81 |
| 2021-09-02 | 89.27 |
| 2021-09-01 | 89.27 |
| 2021-08-31 | 89.27 |
| 2021-08-30 | 90.02 |
| 2021-08-27 | 90.78 |
| 2021-08-26 | 89.27 |
| 2021-08-25 | 86.99 |
| 2021-08-24 | 79.42 |
| 2021-08-23 | 80.94 |
| 2021-08-20 | 79.42 |
| 2021-08-19 | 80.18 |
| 2021-08-18 | 82.45 |
| 2021-08-17 | 83.97 |
| 2021-08-16 | 84.72 |
| 2021-08-13 | 85.48 |
| 2021-08-12 | 85.48 |
| 2021-08-11 | 86.99 |
| 2021-08-10 | 85.48 |
| 2021-08-09 | 83.97 |
| 2021-08-06 | 80.18 |
| 2021-08-05 | 82.45 |
| 2021-08-04 | 84.72 |
| 2021-08-03 | 84.72 |
| 2021-08-02 | 80.94 |
| 2021-07-30 | 82.45 |
| 2021-07-29 | 83.97 |
| 2021-07-28 | 82.45 |
| 2021-07-27 | 82.45 |
| 2021-07-26 | 83.97 |
| 2021-07-23 | 87.75 |
| 2021-07-22 | 90.78 |
| 2021-07-21 | 86.24 |
| 2021-07-20 | 86.24 |
| 2021-07-19 | 90.78 |
| 2021-07-16 | 86.24 |
| 2021-07-15 | 86.24 |
| 2021-07-14 | 84.72 |
| 2021-07-13 | 85.47 |
| 2021-07-12 | 86.95 |
| 2021-07-09 | 84.72 |
| 2021-07-08 | 83.98 |
| 2021-07-07 | 89.17 |
| 2021-07-06 | 89.17 |
| 2021-07-05 | 89.92 |
| 2021-07-02 | 87.69 |
| 2021-06-30 | 88.43 |
| 2021-06-29 | 89.17 |
| 2021-06-28 | 86.95 |
| 2021-06-25 | 86.21 |
| 2021-06-24 | 84.72 |
| 2021-06-23 | 83.98 |
| 2021-06-22 | 83.98 |
| 2021-06-21 | 82.50 |
| 2021-06-18 | 86.95 |
| 2021-06-17 | 82.50 |
| 2021-06-16 | 83.98 |
| 2021-06-15 | 86.21 |
| 2021-06-11 | 86.95 |
| 2021-06-10 | 89.17 |
| 2021-06-09 | 86.95 |
| 2021-06-08 | 85.47 |
| 2021-06-07 | 86.21 |
| 2021-06-04 | 90.66 |
| 2021-06-03 | 94.37 |
| 2021-06-02 | 96.59 |
| 2021-06-01 | 96.59 |
| 2021-05-31 | 93.63 |
| 2021-05-28 | 90.66 |
| 2021-05-27 | 86.95 |
| 2021-05-26 | 82.50 |
| 2021-05-25 | 82.50 |
| 2021-05-24 | 81.01 |
| 2021-05-21 | 82.50 |
| 2021-05-20 | 82.50 |
| 2021-05-18 | 82.50 |
| 2021-05-17 | 81.01 |
| 2021-05-14 | 81.01 |
| 2021-05-13 | 82.50 |
| 2021-05-12 | 81.01 |
| 2021-05-11 | 77.30 |
| 2021-05-10 | 81.76 |
| 2021-05-07 | 78.05 |
| 2021-05-06 | 80.27 |
| 2021-05-05 | 72.11 |
| 2021-05-04 | 71.37 |
| 2021-05-03 | 70.63 |
| 2021-04-30 | 74.34 |
| 2021-04-29 | 77.30 |
| 2021-04-28 | 76.56 |
| 2021-04-27 | 75.82 |
| 2021-04-26 | 76.56 |
| 2021-04-23 | 74.34 |
| 2021-04-22 | 69.89 |
| 2021-04-21 | 66.18 |
| 2021-04-20 | 69.14 |
| 2021-04-19 | 66.92 |
| 2021-04-16 | 64.69 |
| 2021-04-15 | 64.69 |
| 2021-04-14 | 63.21 |
| 2021-04-13 | 63.21 |
| 2021-04-12 | 63.21 |
| 2021-04-09 | 63.21 |
| 2021-04-08 | 63.21 |
| 2021-04-07 | 64.69 |
| 2021-04-01 | 63.21 |
| 2021-03-31 | 61.73 |
| 2021-03-30 | 64.69 |
| 2021-03-29 | 63.21 |
| 2021-03-26 | 61.73 |
| 2021-03-25 | 60.98 |
| 2021-03-24 | 63.21 |
| 2021-03-23 | 64.69 |
| 2021-03-22 | 64.69 |
| 2021-03-19 | 63.21 |
| 2021-03-18 | 65.43 |
| 2021-03-17 | 63.21 |
| 2021-03-16 | 65.43 |
| 2021-03-15 | 63.21 |
| 2021-03-12 | 63.21 |
| 2021-03-11 | 61.73 |
| 2021-03-10 | 54.31 |
| 2021-03-09 | 53.57 |
| 2021-03-08 | 53.57 |
| 2021-03-05 | 52.82 |
| 2021-03-04 | 52.82 |
| 2021-03-03 | 52.08 |
| 2021-03-02 | 51.34 |
| 2021-03-01 | 52.82 |
| 2021-02-26 | 50.60 |
| 2021-02-25 | 54.31 |
| 2021-02-24 | 53.57 |
| 2021-02-23 | 53.57 |
| 2021-02-22 | 52.82 |
| 2021-02-19 | 49.86 |
| 2021-02-18 | 49.11 |
| 2021-02-17 | 51.34 |
| 2021-02-16 | 49.11 |
| 2021-02-11 | 46.89 |
| 2021-02-10 | 46.89 |
| 2021-02-09 | 46.89 |
| 2021-02-08 | 46.15 |
| 2021-02-05 | 46.89 |
| 2021-02-04 | 46.89 |
| 2021-02-03 | 46.89 |
| 2021-02-02 | 45.40 |
| 2021-02-01 | 46.89 |
| 2021-01-29 | 45.40 |
| 2021-01-28 | 48.37 |
| 2021-01-27 | 49.86 |
| 2021-01-26 | 46.89 |
| 2021-01-25 | 48.37 |
| 2021-01-22 | 51.34 |
| 2021-01-21 | 52.04 |
| 2021-01-20 | 52.74 |
| 2021-01-19 | 51.34 |
| 2021-01-18 | 51.34 |
| 2021-01-15 | 49.24 |
| 2021-01-14 | 49.94 |
| 2021-01-13 | 48.54 |
| 2021-01-12 | 48.54 |
| 2021-01-11 | 47.84 |
| 2021-01-08 | 49.24 |
| 2021-01-07 | 48.54 |
| 2021-01-06 | 48.54 |
| 2021-01-05 | 47.14 |
| 2021-01-04 | 48.54 |
| 2020-12-31 | 47.14 |
| 2020-12-30 | 46.44 |
| 2020-12-29 | 43.63 |
| 2020-12-28 | 39.43 |
| 2020-12-24 | 38.73 |
| 2020-12-23 | 39.43 |
| 2020-12-22 | 39.43 |
| 2020-12-21 | 41.53 |
| 2020-12-18 | 43.63 |
| 2020-12-17 | 42.93 |
| 2020-12-16 | 43.63 |
| 2020-12-15 | 40.83 |
| 2020-12-14 | 41.53 |
| 2020-12-11 | 40.83 |
| 2020-12-10 | 40.83 |
| 2020-12-09 | 40.83 |
| 2020-12-08 | 40.13 |
| 2020-12-07 | 39.43 |
| 2020-12-04 | 40.13 |
| 2020-12-03 | 43.63 |
| 2020-12-02 | 42.93 |
| 2020-12-01 | 43.63 |
| 2020-11-30 | 45.03 |
| 2020-11-27 | 44.33 |
| 2020-11-26 | 42.23 |
| 2020-11-25 | 42.93 |
| 2020-11-24 | 40.83 |
| 2020-11-23 | 40.83 |
| 2020-11-20 | 40.83 |
| 2020-11-19 | 40.83 |
| 2020-11-18 | 40.13 |
| 2020-11-17 | 42.23 |
| 2020-11-16 | 42.23 |
| 2020-11-13 | 38.03 |
| 2020-11-12 | 37.33 |
| 2020-11-11 | 38.03 |
| 2020-11-10 | 31.72 |
| 2020-11-09 | 28.22 |
| 2020-11-06 | 26.82 |
| 2020-11-05 | 26.12 |
| 2020-11-04 | 25.42 |
| 2020-11-03 | 26.12 |
| 2020-11-02 | 27.52 |
| 2020-10-30 | 26.12 |
| 2020-10-29 | 23.31 |
| 2020-10-28 | 26.12 |
| 2020-10-27 | 26.12 |
| 2020-10-23 | 25.42 |
| 2020-10-22 | 24.01 |
| 2020-10-21 | 24.72 |
| 2020-10-20 | 24.01 |
| 2020-10-19 | 24.01 |
| 2020-10-16 | 22.61 |
| 2020-10-15 | 21.91 |
| 2020-10-14 | 22.61 |
| 2020-10-12 | 24.72 |
| 2020-10-09 | 21.91 |
| 2020-10-08 | 22.61 |
| 2020-10-07 | 22.61 |
| 2020-10-06 | 23.31 |
| 2020-10-05 | 22.61 |
| 2020-09-30 | 24.72 |
| 2020-09-29 | 24.72 |
| 2020-09-28 | 22.61 |
| 2020-09-25 | 22.61 |
| 2020-09-24 | 27.52 |
| 2020-09-23 | 28.92 |
| 2020-09-22 | 28.92 |
| 2020-09-21 | 30.32 |
| 2020-09-18 | 33.12 |
| 2020-09-17 | 31.02 |
| 2020-09-16 | 33.12 |
| 2020-09-15 | 33.12 |
| 2020-09-14 | 31.72 |
| 2020-09-11 | 32.42 |
| 2020-09-10 | 33.12 |
| 2020-09-09 | 33.12 |
| 2020-09-08 | 33.12 |
| 2020-09-07 | 31.72 |
| 2020-09-04 | 33.12 |
| 2020-09-03 | 33.82 |
| 2020-09-02 | 34.52 |
| 2020-09-01 | 35.93 |
| 2020-08-31 | 35.93 |
| 2020-08-28 | 37.33 |
| 2020-08-27 | 36.63 |
| 2020-08-26 | 36.63 |
| 2020-08-25 | 36.63 |
| 2020-08-24 | 35.22 |
| 2020-08-21 | 38.03 |
| 2020-08-20 | 40.13 |
| 2020-08-19 | 37.33 |
| 2020-08-18 | 37.33 |
| 2020-08-17 | 37.33 |
| 2020-08-14 | 37.33 |
| 2020-08-13 | 37.33 |
| 2020-08-12 | 36.63 |
| 2020-08-11 | 36.63 |
| 2020-08-10 | 33.82 |
| 2020-08-07 | 33.12 |
| 2020-08-06 | 35.22 |
| 2020-08-05 | 33.12 |
| 2020-08-04 | 31.02 |
| 2020-08-03 | 33.12 |
| 2020-07-31 | 33.12 |
| 2020-07-30 | 37.33 |
| 2020-07-29 | 38.03 |
| 2020-07-28 | 39.43 |
| 2020-07-27 | 40.13 |
| 2020-07-24 | 41.53 |
| 2020-07-23 | 42.23 |
| 2020-07-22 | 43.63 |
| 2020-07-21 | 45.03 |
| 2020-07-20 | 43.63 |
| 2020-07-17 | 43.63 |
| 2020-07-16 | 45.03 |
| 2020-07-15 | 45.73 |
| 2020-07-14 | 44.35 |
| 2020-07-13 | 44.35 |
| 2020-07-10 | 44.35 |
| 2020-07-09 | 47.12 |
| 2020-07-08 | 46.43 |
| 2020-07-07 | 47.12 |
| 2020-07-06 | 45.04 |
| 2020-07-03 | 42.28 |
| 2020-07-02 | 44.35 |
| 2020-06-30 | 47.12 |
| 2020-06-29 | 47.12 |
| 2020-06-26 | 47.12 |
| 2020-06-24 | 46.43 |
| 2020-06-23 | 46.43 |
| 2020-06-22 | 45.04 |
| 2020-06-19 | 49.88 |
| 2020-06-18 | 49.88 |
| 2020-06-17 | 47.81 |
| 2020-06-16 | 47.81 |
| 2020-06-15 | 46.43 |
| 2020-06-12 | 48.50 |
| 2020-06-11 | 48.50 |
| 2020-06-10 | 51.26 |
| 2020-06-09 | 51.95 |
| 2020-06-08 | 49.19 |
| 2020-06-05 | 47.12 |
| 2020-06-04 | 47.12 |
| 2020-06-03 | 47.12 |
| 2020-06-02 | 50.57 |
| 2020-06-01 | 47.81 |
| 2020-05-29 | 48.50 |
| 2020-05-28 | 48.50 |
| 2020-05-27 | 49.19 |
| 2020-05-26 | 49.19 |
| 2020-05-25 | 47.12 |
| 2020-05-22 | 47.81 |
| 2020-05-21 | 54.71 |
| 2020-05-20 | 52.64 |
| 2020-05-19 | 54.71 |
| 2020-05-18 | 54.02 |
| 2020-05-15 | 54.02 |
| 2020-05-14 | 53.33 |
| 2020-05-13 | 54.71 |
| 2020-05-12 | 55.40 |
| 2020-05-11 | 56.09 |
| 2020-05-08 | 55.40 |
| 2020-05-07 | 55.40 |
| 2020-05-06 | 57.48 |
| 2020-05-05 | 54.02 |
| 2020-05-04 | 54.02 |
| 2020-04-29 | 57.48 |
| 2020-04-28 | 55.40 |
| 2020-04-27 | 54.02 |
| 2020-04-24 | 53.33 |
| 2020-04-23 | 53.33 |
| 2020-04-22 | 56.09 |
| 2020-04-21 | 55.40 |
| 2020-04-20 | 54.02 |
| 2020-04-17 | 56.09 |
| 2020-04-16 | 54.02 |
| 2020-04-15 | 56.09 |
| 2020-04-14 | 56.09 |
| 2020-04-09 | 56.79 |
| 2020-04-08 | 52.64 |
| 2020-04-07 | 49.88 |
| 2020-04-06 | 47.81 |
| 2020-04-03 | 47.81 |
| 2020-04-02 | 47.81 |
| 2020-04-01 | 48.50 |
| 2020-03-31 | 47.12 |
| 2020-03-30 | 44.35 |
| 2020-03-27 | 45.04 |
| 2020-03-26 | 43.66 |
| 2020-03-25 | 46.43 |
| 2020-03-24 | 45.04 |
| 2020-03-23 | 41.59 |
| 2020-03-20 | 51.26 |
| 2020-03-19 | 51.95 |
| 2020-03-18 | 61.62 |
| 2020-03-17 | 65.76 |
| 2020-03-16 | 64.38 |
| 2020-03-13 | 68.53 |
| 2020-03-12 | 72.67 |
| 2020-03-11 | 82.34 |
| 2020-03-10 | 83.03 |
| 2020-03-09 | 81.65 |
| 2020-03-06 | 87.18 |
| 2020-03-05 | 87.18 |
| 2020-03-04 | 87.18 |
| 2020-03-03 | 89.94 |
| 2020-03-02 | 88.56 |
| 2020-02-28 | 90.63 |
| 2020-02-27 | 92.70 |
| 2020-02-26 | 92.70 |
| 2020-02-25 | 92.70 |
| 2020-02-24 | 92.70 |
| 2020-02-21 | 95.46 |
| 2020-02-20 | 96.15 |
| 2020-02-19 | 96.15 |
| 2020-02-18 | 97.54 |
| 2020-02-17 | 98.92 |
| 2020-02-14 | 96.85 |
| 2020-02-13 | 94.77 |
| 2020-02-12 | 94.77 |
| 2020-02-11 | 95.46 |
| 2020-02-10 | 94.77 |
| 2020-02-07 | 94.08 |
| 2020-02-06 | 92.70 |
| 2020-02-05 | 90.63 |
| 2020-02-04 | 93.39 |
| 2020-02-03 | 92.01 |
| 2020-01-31 | 93.39 |
| 2020-01-30 | 94.77 |
| 2020-01-29 | 96.85 |
| 2020-01-24 | 103.75 |
| 2020-01-23 | 104.44 |
| 2020-01-22 | 107.21 |
| 2020-01-21 | 108.59 |
| 2020-01-20 | 110.56 |
| 2020-01-17 | 112.53 |
| 2020-01-16 | 113.19 |
| 2020-01-15 | 113.19 |
| 2020-01-14 | 113.19 |
| 2020-01-13 | 111.88 |
| 2020-01-10 | 109.90 |
| 2020-01-09 | 108.59 |
| 2020-01-08 | 107.93 |
| 2020-01-07 | 108.59 |
| 2020-01-06 | 109.24 |
| 2020-01-03 | 109.24 |
| 2020-01-02 | 109.90 |
| 2019-12-31 | 109.24 |
| 2019-12-30 | 109.24 |
| 2019-12-27 | 107.27 |
| 2019-12-24 | 107.93 |
| 2019-12-23 | 108.59 |
| 2019-12-20 | 108.59 |
| 2019-12-19 | 107.93 |
| 2019-12-18 | 107.27 |
| 2019-12-17 | 108.59 |
| 2019-12-16 | 107.27 |
| 2019-12-13 | 107.27 |
| 2019-12-12 | 106.61 |
| 2019-12-11 | 104.64 |
| 2019-12-10 | 105.30 |
| 2019-12-09 | 104.64 |
| 2019-12-06 | 105.30 |
| 2019-12-05 | 105.30 |
| 2019-12-04 | 104.64 |
| 2019-12-03 | 105.30 |
| 2019-12-02 | 104.64 |
| 2019-11-29 | 104.64 |
| 2019-11-28 | 105.30 |
| 2019-11-27 | 105.30 |
| 2019-11-26 | 104.64 |
| 2019-11-25 | 104.64 |
| 2019-11-22 | 103.98 |
| 2019-11-21 | 101.35 |
| 2019-11-20 | 102.01 |
| 2019-11-19 | 102.01 |
| 2019-11-18 | 101.35 |
| 2019-11-15 | 102.01 |
| 2019-11-14 | 101.35 |
| 2019-11-13 | 100.69 |
| 2019-11-12 | 103.98 |
| 2019-11-11 | 103.98 |
| 2019-11-08 | 107.93 |
| 2019-11-07 | 102.66 |
| 2019-11-06 | 102.66 |
| 2019-11-05 | 102.01 |
| 2019-11-04 | 100.69 |
| 2019-11-01 | 99.37 |
| 2019-10-31 | 100.03 |
| 2019-10-30 | 98.72 |
| 2019-10-29 | 98.06 |
| 2019-10-28 | 100.03 |
| 2019-10-25 | 98.72 |
| 2019-10-24 | 97.40 |
| 2019-10-23 | 95.43 |
| 2019-10-22 | 96.74 |
| 2019-10-21 | 96.74 |
| 2019-10-18 | 97.40 |
| 2019-10-17 | 97.40 |
| 2019-10-16 | 97.40 |
| 2019-10-15 | 96.08 |
| 2019-10-14 | 96.74 |
| 2019-10-11 | 94.77 |
| 2019-10-10 | 94.77 |
| 2019-10-09 | 92.79 |
| 2019-10-08 | 95.43 |
| 2019-10-04 | 95.43 |
| 2019-10-03 | 96.08 |
| 2019-10-02 | 96.08 |
| 2019-09-30 | 96.74 |
| 2019-09-27 | 97.40 |
| 2019-09-26 | 96.74 |
| 2019-09-25 | 96.74 |
| 2019-09-24 | 98.72 |
| 2019-09-23 | 98.72 |
| 2019-09-20 | 98.72 |
| 2019-09-19 | 100.03 |
| 2019-09-18 | 101.35 |
| 2019-09-17 | 101.35 |
| 2019-09-16 | 101.35 |
| 2019-09-13 | 102.01 |
| 2019-09-12 | 102.01 |
| 2019-09-11 | 102.01 |
| 2019-09-10 | 101.35 |
| 2019-09-09 | 97.40 |
| 2019-09-06 | 98.06 |
| 2019-09-05 | 97.40 |
| 2019-09-04 | 99.37 |
| 2019-09-03 | 96.08 |
| 2019-09-02 | 97.40 |
| 2019-08-30 | 99.37 |
| 2019-08-29 | 101.35 |
| 2019-08-28 | 99.37 |
| 2019-08-27 | 100.69 |
| 2019-08-26 | 100.69 |
| 2019-08-23 | 104.64 |
| 2019-08-22 | 103.32 |
| 2019-08-21 | 105.30 |
| 2019-08-20 | 103.98 |
| 2019-08-19 | 102.66 |
| 2019-08-16 | 102.01 |
| 2019-08-15 | 102.66 |
| 2019-08-14 | 101.35 |
| 2019-08-13 | 100.69 |
| 2019-08-12 | 104.64 |
| 2019-08-09 | 105.95 |
| 2019-08-08 | 107.27 |
| 2019-08-07 | 106.61 |
| 2019-08-06 | 107.93 |
| 2019-08-05 | 106.61 |
| 2019-08-02 | 111.22 |
| 2019-08-01 | 113.19 |
| 2019-07-31 | 114.51 |
| 2019-07-30 | 115.17 |
| 2019-07-29 | 113.85 |
| 2019-07-26 | 116.48 |
| 2019-07-25 | 116.48 |
| 2019-07-24 | 119.11 |
| 2019-07-23 | 119.11 |
| 2019-07-22 | 119.77 |
| 2019-07-19 | 120.43 |
| 2019-07-18 | 119.11 |
| 2019-07-17 | 119.11 |
| 2019-07-16 | 119.76 |
| 2019-07-15 | 119.76 |
| 2019-07-12 | 120.41 |
| 2019-07-11 | 120.41 |
| 2019-07-10 | 119.11 |
| 2019-07-09 | 119.11 |
| 2019-07-08 | 119.11 |
| 2019-07-05 | 121.06 |
| 2019-07-04 | 118.47 |
| 2019-07-03 | 118.47 |
| 2019-07-02 | 118.47 |
| 2019-06-28 | 117.17 |
| 2019-06-27 | 117.17 |
| 2019-06-26 | 115.23 |
| 2019-06-25 | 113.93 |
| 2019-06-24 | 113.93 |
| 2019-06-21 | 116.52 |
| 2019-06-20 | 116.52 |
| 2019-06-19 | 115.87 |
| 2019-06-18 | 115.23 |
| 2019-06-17 | 111.98 |
| 2019-06-14 | 113.93 |
| 2019-06-13 | 112.63 |
| 2019-06-12 | 112.63 |
| 2019-06-11 | 115.87 |
| 2019-06-10 | 114.58 |
| 2019-06-06 | 113.93 |
| 2019-06-05 | 112.63 |
| 2019-06-04 | 111.34 |
| 2019-06-03 | 111.98 |
| 2019-05-31 | 111.98 |
| 2019-05-30 | 113.93 |
| 2019-05-29 | 114.58 |
| 2019-05-28 | 113.28 |
| 2019-05-27 | 115.23 |
| 2019-05-24 | 115.23 |
| 2019-05-23 | 115.23 |
| 2019-05-22 | 113.28 |
| 2019-05-21 | 113.28 |
| 2019-05-20 | 112.63 |
| 2019-05-17 | 114.58 |
| 2019-05-16 | 115.23 |
| 2019-05-15 | 115.87 |
| 2019-05-14 | 113.93 |
| 2019-05-10 | 115.87 |
| 2019-05-09 | 114.58 |
| 2019-05-08 | 117.82 |
| 2019-05-07 | 117.82 |
| 2019-05-06 | 119.11 |
| 2019-05-03 | 122.36 |
| 2019-05-02 | 122.36 |
| 2019-04-30 | 122.36 |
| 2019-04-29 | 121.71 |
| 2019-04-26 | 123.00 |
| 2019-04-25 | 121.06 |
| 2019-04-24 | 123.00 |
| 2019-04-23 | 122.36 |
| 2019-04-18 | 123.00 |
| 2019-04-17 | 121.06 |
| 2019-04-16 | 123.00 |
| 2019-04-15 | 120.41 |
| 2019-04-12 | 122.36 |
| 2019-04-11 | 124.30 |
| 2019-04-10 | 124.95 |
| 2019-04-09 | 124.95 |
| 2019-04-08 | 121.71 |
| 2019-04-04 | 120.41 |
| 2019-04-03 | 119.11 |
| 2019-04-02 | 120.41 |
| 2019-04-01 | 119.11 |
| 2019-03-29 | 119.11 |
| 2019-03-28 | 119.76 |
| 2019-03-27 | 119.76 |
| 2019-03-26 | 119.76 |
| 2019-03-25 | 117.17 |
| 2019-03-22 | 116.52 |
| 2019-03-21 | 115.23 |
| 2019-03-20 | 114.58 |
| 2019-03-19 | 114.58 |
| 2019-03-18 | 113.93 |
| 2019-03-15 | 114.58 |
| 2019-03-14 | 113.93 |
| 2019-03-13 | 113.93 |
| 2019-03-12 | 114.58 |
| 2019-03-11 | 113.93 |
| 2019-03-08 | 113.93 |
| 2019-03-07 | 113.93 |
| 2019-03-06 | 115.23 |
| 2019-03-05 | 115.87 |
| 2019-03-04 | 115.87 |
| 2019-03-01 | 115.23 |
| 2019-02-28 | 113.28 |
| 2019-02-27 | 114.58 |
| 2019-02-26 | 117.17 |
| 2019-02-25 | 117.82 |
| 2019-02-22 | 116.52 |
| 2019-02-21 | 117.17 |
| 2019-02-20 | 115.87 |
| 2019-02-19 | 114.58 |
| 2019-02-18 | 111.98 |
| 2019-02-15 | 112.63 |
| 2019-02-14 | 115.87 |
| 2019-02-13 | 116.52 |
| 2019-02-12 | 113.93 |
| 2019-02-11 | 111.98 |
| 2019-02-08 | 110.69 |
| 2019-02-04 | 110.69 |
| 2019-02-01 | 110.04 |
| 2019-01-31 | 110.04 |
| 2019-01-30 | 108.74 |
| 2019-01-29 | 108.09 |
| 2019-01-28 | 108.74 |
| 2019-01-25 | 108.09 |
| 2019-01-24 | 107.48 |
| 2019-01-23 | 106.25 |
| 2019-01-22 | 107.48 |
| 2019-01-21 | 106.86 |
| 2019-01-18 | 105.63 |
| 2019-01-17 | 107.48 |
| 2019-01-16 | 108.09 |
| 2019-01-15 | 107.48 |
| 2019-01-14 | 106.25 |
| 2019-01-11 | 105.02 |
| 2019-01-10 | 101.94 |
| 2019-01-09 | 101.32 |
| 2019-01-08 | 100.09 |
| 2019-01-07 | 100.09 |
| 2019-01-04 | 98.86 |
| 2019-01-03 | 97.63 |
| 2019-01-02 | 97.63 |
| 2018-12-31 | 98.24 |
| 2018-12-28 | 98.24 |
| 2018-12-27 | 97.63 |
| 2018-12-24 | 97.63 |
| 2018-12-21 | 97.63 |
| 2018-12-20 | 97.63 |
| 2018-12-19 | 97.01 |
| 2018-12-18 | 96.40 |
| 2018-12-17 | 96.40 |
| 2018-12-14 | 97.01 |
| 2018-12-13 | 97.63 |
| 2018-12-12 | 98.24 |
| 2018-12-11 | 95.78 |
| 2018-12-10 | 96.40 |
| 2018-12-07 | 96.40 |
| 2018-12-06 | 96.40 |
| 2018-12-05 | 97.63 |
| 2018-12-04 | 97.01 |
| 2018-12-03 | 97.63 |
| 2018-11-30 | 97.01 |
| 2018-11-29 | 97.01 |
| 2018-11-28 | 95.78 |
| 2018-11-27 | 97.63 |
| 2018-11-26 | 97.01 |
| 2018-11-23 | 97.01 |
| 2018-11-22 | 96.40 |
| 2018-11-21 | 96.40 |
| 2018-11-20 | 96.40 |
| 2018-11-19 | 96.40 |
| 2018-11-16 | 95.78 |
| 2018-11-15 | 95.78 |
| 2018-11-14 | 95.78 |
| 2018-11-13 | 94.55 |
| 2018-11-12 | 95.17 |
| 2018-11-09 | 96.40 |
| 2018-11-08 | 97.01 |
| 2018-11-07 | 95.78 |
| 2018-11-06 | 96.40 |
| 2018-11-05 | 96.40 |
| 2018-11-02 | 95.78 |
| 2018-11-01 | 95.17 |
| 2018-10-31 | 95.17 |
| 2018-10-30 | 95.17 |
| 2018-10-29 | 93.93 |
| 2018-10-26 | 92.70 |
| 2018-10-25 | 93.32 |
| 2018-10-24 | 93.32 |
| 2018-10-23 | 93.93 |
| 2018-10-22 | 95.17 |
| 2018-10-19 | 95.17 |
| 2018-10-18 | 93.93 |
| 2018-10-16 | 94.55 |
| 2018-10-15 | 93.93 |
| 2018-10-12 | 94.55 |
| 2018-10-11 | 93.93 |
| 2018-10-10 | 97.63 |
| 2018-10-09 | 98.24 |
| 2018-10-08 | 97.01 |
| 2018-10-05 | 96.40 |
| 2018-10-04 | 97.63 |
| 2018-10-03 | 99.47 |
| 2018-10-02 | 99.47 |
| 2018-09-28 | 101.32 |
| 2018-09-27 | 100.71 |
| 2018-09-26 | 98.86 |
| 2018-09-24 | 98.86 |
| 2018-09-21 | 97.63 |
| 2018-09-20 | 97.01 |
| 2018-09-19 | 97.01 |
| 2018-09-18 | 96.40 |
| 2018-09-17 | 95.78 |
| 2018-09-14 | 96.40 |
| 2018-09-13 | 95.78 |
| 2018-09-12 | 95.17 |
| 2018-09-11 | 94.55 |
| 2018-09-10 | 95.78 |
| 2018-09-07 | 97.63 |
| 2018-09-06 | 98.86 |
| 2018-09-05 | 99.47 |
| 2018-09-04 | 100.71 |
| 2018-09-03 | 100.71 |
| 2018-08-31 | 101.32 |
| 2018-08-30 | 101.32 |
| 2018-08-29 | 101.32 |
| 2018-08-28 | 101.94 |
| 2018-08-27 | 101.32 |
| 2018-08-24 | 100.09 |
| 2018-08-23 | 100.71 |
| 2018-08-22 | 99.47 |
| 2018-08-21 | 100.09 |
| 2018-08-20 | 99.47 |
| 2018-08-17 | 99.47 |
| 2018-08-16 | 97.63 |
| 2018-08-15 | 97.63 |
| 2018-08-14 | 100.09 |
| 2018-08-13 | 101.94 |
| 2018-08-10 | 101.32 |
| 2018-08-09 | 101.32 |
| 2018-08-08 | 100.71 |
| 2018-08-07 | 100.09 |
| 2018-08-06 | 100.09 |
| 2018-08-03 | 100.09 |
| 2018-08-02 | 101.32 |
| 2018-08-01 | 101.94 |
| 2018-07-31 | 102.55 |
| 2018-07-30 | 102.55 |
| 2018-07-27 | 102.55 |
| 2018-07-26 | 103.17 |
| 2018-07-25 | 103.17 |
| 2018-07-24 | 101.94 |
| 2018-07-23 | 102.55 |
| 2018-07-20 | 101.94 |
| 2018-07-19 | 102.55 |
| 2018-07-18 | 101.32 |
| 2018-07-17 | 101.32 |
| 2018-07-16 | 100.11 |
| 2018-07-13 | 101.93 |
| 2018-07-12 | 100.72 |
| 2018-07-11 | 100.11 |
| 2018-07-10 | 100.72 |
| 2018-07-09 | 100.72 |
| 2018-07-06 | 100.11 |
| 2018-07-05 | 98.90 |
| 2018-07-04 | 99.50 |
| 2018-07-03 | 100.11 |
| 2018-06-29 | 103.14 |
| 2018-06-28 | 101.32 |
| 2018-06-27 | 103.14 |
| 2018-06-26 | 103.14 |
| 2018-06-25 | 103.14 |
| 2018-06-22 | 104.35 |
| 2018-06-21 | 104.96 |
| 2018-06-20 | 105.57 |
| 2018-06-19 | 104.96 |
| 2018-06-15 | 106.78 |
| 2018-06-14 | 106.17 |
| 2018-06-13 | 106.17 |
| 2018-06-12 | 106.17 |
| 2018-06-11 | 106.78 |
| 2018-06-08 | 106.17 |
| 2018-06-07 | 105.57 |
| 2018-06-06 | 105.57 |
| 2018-06-05 | 106.78 |
| 2018-06-04 | 106.17 |
| 2018-06-01 | 106.17 |
| 2018-05-31 | 105.57 |
| 2018-05-30 | 105.57 |
| 2018-05-29 | 104.96 |
| 2018-05-28 | 107.39 |
| 2018-05-25 | 106.17 |
| 2018-05-24 | 106.17 |
| 2018-05-23 | 105.57 |
| 2018-05-21 | 106.17 |
| 2018-05-18 | 105.57 |
| 2018-05-17 | 105.57 |
| 2018-05-16 | 105.57 |
| 2018-05-15 | 105.57 |
| 2018-05-14 | 104.96 |
| 2018-05-11 | 104.96 |
| 2018-05-10 | 104.35 |
| 2018-05-09 | 103.75 |
| 2018-05-08 | 103.75 |
| 2018-05-07 | 104.35 |
| 2018-05-04 | 103.14 |
| 2018-05-03 | 103.75 |
| 2018-05-02 | 104.35 |
| 2018-04-30 | 104.35 |
| 2018-04-27 | 103.14 |
| 2018-04-26 | 103.14 |
| 2018-04-25 | 103.14 |
| 2018-04-24 | 104.35 |
| 2018-04-23 | 103.75 |
| 2018-04-20 | 104.35 |
| 2018-04-19 | 104.35 |
| 2018-04-18 | 103.14 |
| 2018-04-17 | 101.32 |
| 2018-04-16 | 101.93 |
| 2018-04-13 | 103.14 |
| 2018-04-12 | 102.53 |
| 2018-04-11 | 103.14 |
| 2018-04-10 | 103.14 |
| 2018-04-09 | 101.93 |
| 2018-04-06 | 101.93 |
| 2018-04-04 | 101.93 |
| 2018-04-03 | 101.32 |
| 2018-03-29 | 101.93 |
| 2018-03-28 | 102.53 |
| 2018-03-27 | 103.14 |
| 2018-03-26 | 103.14 |
| 2018-03-23 | 103.14 |
| 2018-03-22 | 105.57 |
| 2018-03-21 | 106.17 |
| 2018-03-20 | 106.17 |
| 2018-03-19 | 106.78 |
| 2018-03-16 | 107.99 |
| 2018-03-15 | 107.39 |
| 2018-03-14 | 107.99 |
| 2018-03-13 | 107.39 |
| 2018-03-12 | 107.99 |
| 2018-03-09 | 106.78 |
| 2018-03-08 | 106.17 |
| 2018-03-07 | 105.57 |
| 2018-03-06 | 105.57 |
| 2018-03-05 | 104.35 |
| 2018-03-02 | 104.35 |
| 2018-03-01 | 106.78 |
| 2018-02-28 | 105.57 |
| 2018-02-27 | 107.39 |
| 2018-02-26 | 107.39 |
| 2018-02-23 | 108.60 |
| 2018-02-22 | 106.78 |
| 2018-02-21 | 107.39 |
| 2018-02-20 | 105.57 |
| 2018-02-15 | 106.17 |
| 2018-02-14 | 103.14 |
| 2018-02-13 | 101.93 |
| 2018-02-12 | 99.50 |
| 2018-02-09 | 99.50 |
| 2018-02-08 | 102.53 |
| 2018-02-07 | 104.96 |
| 2018-02-06 | 102.53 |
| 2018-02-05 | 107.99 |
| 2018-02-02 | 110.42 |
| 2018-02-01 | 111.02 |
| 2018-01-31 | 110.42 |
| 2018-01-30 | 111.02 |
| 2018-01-29 | 110.42 |
| 2018-01-26 | 112.84 |
| 2018-01-25 | 111.68 |
| 2018-01-24 | 111.68 |
| 2018-01-23 | 108.78 |
| 2018-01-22 | 107.04 |
| 2018-01-19 | 105.88 |
| 2018-01-18 | 105.30 |
| 2018-01-17 | 104.14 |
| 2018-01-16 | 104.14 |
| 2018-01-15 | 104.14 |
| 2018-01-12 | 104.14 |
| 2018-01-11 | 104.72 |
| 2018-01-10 | 104.72 |
| 2018-01-09 | 104.14 |
| 2018-01-08 | 103.56 |
| 2018-01-05 | 104.72 |
| 2018-01-04 | 102.98 |
| 2018-01-03 | 102.98 |
| 2018-01-02 | 102.40 |
| 2017-12-29 | 100.08 |
| 2017-12-28 | 101.24 |
| 2017-12-27 | 101.24 |
| 2017-12-22 | 94.86 |
| 2017-12-21 | 94.86 |
| 2017-12-20 | 94.28 |
| 2017-12-19 | 94.28 |
| 2017-12-18 | 94.86 |
| 2017-12-15 | 96.02 |
| 2017-12-14 | 95.44 |
| 2017-12-13 | 96.60 |
| 2017-12-12 | 95.44 |
| 2017-12-11 | 96.02 |
| 2017-12-08 | 95.44 |
| 2017-12-07 | 96.60 |
| 2017-12-06 | 97.18 |
| 2017-12-05 | 96.60 |
| 2017-12-04 | 96.60 |
| 2017-12-01 | 97.18 |
| 2017-11-30 | 97.76 |
| 2017-11-29 | 97.76 |
| 2017-11-28 | 97.18 |
| 2017-11-27 | 97.18 |
| 2017-11-24 | 97.18 |
| 2017-11-23 | 97.18 |
| 2017-11-22 | 97.18 |
| 2017-11-21 | 96.02 |
| 2017-11-20 | 99.50 |
| 2017-11-17 | 100.66 |
| 2017-11-16 | 101.24 |
| 2017-11-15 | 101.24 |
| 2017-11-14 | 101.82 |
| 2017-11-13 | 101.82 |
| 2017-11-10 | 101.82 |
| 2017-11-09 | 102.40 |
| 2017-11-08 | 101.82 |
| 2017-11-07 | 102.98 |
| 2017-11-06 | 102.40 |
| 2017-11-03 | 102.98 |
| 2017-11-02 | 103.56 |
| 2017-11-01 | 104.72 |
| 2017-10-31 | 104.14 |
| 2017-10-30 | 104.14 |
| 2017-10-27 | 103.56 |
| 2017-10-26 | 103.56 |
| 2017-10-25 | 103.56 |
| 2017-10-24 | 104.14 |
| 2017-10-23 | 105.88 |
| 2017-10-20 | 104.72 |
| 2017-10-19 | 103.56 |
| 2017-10-18 | 105.30 |
| 2017-10-17 | 105.30 |
| 2017-10-16 | 105.30 |
| 2017-10-13 | 106.46 |
| 2017-10-12 | 106.46 |
| 2017-10-11 | 107.62 |
| 2017-10-10 | 107.62 |
| 2017-10-09 | 108.20 |
| 2017-10-06 | 107.62 |
| 2017-10-04 | 107.04 |
| 2017-10-03 | 107.62 |
| 2017-09-29 | 107.62 |
| 2017-09-28 | 107.62 |
| 2017-09-27 | 107.04 |
| 2017-09-26 | 107.04 |
| 2017-09-25 | 107.04 |
| 2017-09-22 | 107.04 |
| 2017-09-21 | 107.62 |
| 2017-09-20 | 108.78 |
| 2017-09-19 | 108.20 |
| 2017-09-18 | 107.62 |
| 2017-09-15 | 108.20 |
| 2017-09-14 | 107.62 |
| 2017-09-13 | 108.20 |
| 2017-09-12 | 108.78 |
| 2017-09-11 | 108.78 |
| 2017-09-08 | 107.62 |
| 2017-09-07 | 107.62 |
| 2017-09-06 | 107.62 |
| 2017-09-05 | 107.62 |
| 2017-09-04 | 106.46 |
| 2017-09-01 | 108.20 |
| 2017-08-31 | 108.78 |
| 2017-08-30 | 107.62 |
| 2017-08-29 | 108.78 |
| 2017-08-28 | 108.78 |
| 2017-08-25 | 107.04 |
| 2017-08-24 | 107.04 |
| 2017-08-22 | 106.46 |
| 2017-08-21 | 106.46 |
| 2017-08-18 | 104.14 |
| 2017-08-17 | 108.78 |
| 2017-08-16 | 108.20 |
| 2017-08-15 | 108.78 |
| 2017-08-14 | 107.04 |
| 2017-08-11 | 105.88 |
| 2017-08-10 | 108.20 |
| 2017-08-09 | 109.36 |
| 2017-08-08 | 109.94 |
| 2017-08-07 | 109.94 |
| 2017-08-04 | 109.94 |
| 2017-08-03 | 109.94 |
| 2017-08-02 | 111.68 |
| 2017-08-01 | 111.68 |
| 2017-07-31 | 110.52 |
| 2017-07-28 | 111.68 |
| 2017-07-27 | 109.36 |
| 2017-07-26 | 109.36 |
| 2017-07-25 | 109.36 |
| 2017-07-24 | 108.78 |
| 2017-07-21 | 110.52 |
| 2017-07-20 | 109.94 |
| 2017-07-19 | 114.58 |
| 2017-07-18 | 115.73 |
| 2017-07-17 | 115.73 |
| 2017-07-14 | 115.16 |
| 2017-07-13 | 106.00 |
| 2017-07-12 | 106.00 |
| 2017-07-11 | 103.71 |
| 2017-07-10 | 103.71 |
| 2017-07-07 | 102.57 |
| 2017-07-06 | 103.14 |
| 2017-07-05 | 102.57 |
| 2017-07-04 | 101.99 |
| 2017-07-03 | 103.14 |
| 2017-06-30 | 103.14 |
| 2017-06-29 | 103.14 |
| 2017-06-28 | 101.99 |
| 2017-06-27 | 103.14 |
| 2017-06-26 | 103.14 |
| 2017-06-23 | 101.42 |
| 2017-06-22 | 101.99 |
| 2017-06-21 | 102.57 |
| 2017-06-20 | 102.57 |
| 2017-06-19 | 103.14 |
| 2017-06-16 | 101.99 |
| 2017-06-15 | 101.99 |
| 2017-06-14 | 101.99 |
| 2017-06-13 | 102.57 |
| 2017-06-12 | 101.42 |
| 2017-06-09 | 103.71 |
| 2017-06-08 | 103.14 |
| 2017-06-07 | 104.28 |
| 2017-06-06 | 103.71 |
| 2017-06-05 | 103.71 |
| 2017-06-02 | 103.14 |
| 2017-06-01 | 103.14 |
| 2017-05-31 | 103.14 |
| 2017-05-29 | 101.99 |
| 2017-05-26 | 101.99 |
| 2017-05-25 | 102.57 |
| 2017-05-24 | 101.42 |
| 2017-05-23 | 101.99 |
| 2017-05-22 | 101.42 |
| 2017-05-19 | 100.85 |
| 2017-05-18 | 100.28 |
| 2017-05-17 | 101.42 |
| 2017-05-16 | 102.57 |
| 2017-05-15 | 103.14 |
| 2017-05-12 | 101.42 |
| 2017-05-11 | 100.85 |
| 2017-05-10 | 102.57 |
| 2017-05-09 | 106.00 |
| 2017-05-08 | 104.28 |
| 2017-05-05 | 104.28 |
| 2017-05-04 | 107.14 |
| 2017-05-02 | 106.00 |
| 2017-04-28 | 106.00 |
| 2017-04-27 | 106.57 |
| 2017-04-26 | 104.86 |
| 2017-04-25 | 105.43 |
| 2017-04-24 | 104.28 |
| 2017-04-21 | 106.00 |
| 2017-04-20 | 106.00 |
| 2017-04-19 | 104.86 |
| 2017-04-18 | 106.00 |
| 2017-04-13 | 107.72 |
| 2017-04-12 | 106.00 |
| 2017-04-11 | 106.00 |
| 2017-04-10 | 107.14 |
| 2017-04-07 | 106.00 |
| 2017-04-06 | 108.29 |
| 2017-04-05 | 108.86 |
| 2017-04-03 | 107.14 |
| 2017-03-31 | 105.43 |
| 2017-03-30 | 105.43 |
| 2017-03-29 | 104.86 |
| 2017-03-28 | 104.86 |
| 2017-03-27 | 105.43 |
| 2017-03-24 | 106.00 |
| 2017-03-23 | 106.00 |
| 2017-03-22 | 106.57 |
| 2017-03-21 | 106.00 |
| 2017-03-20 | 107.14 |
| 2017-03-17 | 108.29 |
| 2017-03-16 | 107.14 |
| 2017-03-15 | 106.57 |
| 2017-03-14 | 106.57 |
| 2017-03-13 | 107.14 |
| 2017-03-10 | 104.86 |
| 2017-03-09 | 105.43 |
| 2017-03-08 | 107.14 |
| 2017-03-07 | 104.28 |
| 2017-03-06 | 104.28 |
| 2017-03-03 | 100.28 |
| 2017-03-02 | 100.28 |
| 2017-03-01 | 99.13 |
| 2017-02-28 | 99.13 |
| 2017-02-27 | 99.71 |
| 2017-02-24 | 99.71 |
| 2017-02-23 | 100.28 |
| 2017-02-22 | 100.28 |
| 2017-02-21 | 99.71 |
| 2017-02-20 | 99.13 |
| 2017-02-17 | 99.71 |
| 2017-02-16 | 101.99 |
| 2017-02-15 | 100.28 |
| 2017-02-14 | 99.71 |
| 2017-02-13 | 99.13 |
| 2017-02-10 | 99.13 |
| 2017-02-09 | 96.27 |
| 2017-02-08 | 95.13 |
| 2017-02-07 | 93.98 |
| 2017-02-06 | 95.13 |
| 2017-02-03 | 92.84 |
| 2017-02-02 | 93.41 |
| 2017-02-01 | 93.98 |
| 2017-01-27 | 93.98 |
| 2017-01-26 | 95.70 |
| 2017-01-25 | 93.98 |
| 2017-01-24 | 93.98 |
| 2017-01-23 | 95.64 |
| 2017-01-20 | 92.88 |
| 2017-01-19 | 93.98 |
| 2017-01-18 | 92.33 |
| 2017-01-17 | 90.68 |
| 2017-01-16 | 87.92 |
| 2017-01-13 | 89.02 |
| 2017-01-12 | 90.68 |
| 2017-01-11 | 92.33 |
| 2017-01-10 | 92.33 |
| 2017-01-09 | 90.68 |
| 2017-01-06 | 93.43 |
| 2017-01-05 | 93.43 |
| 2017-01-04 | 94.53 |
| 2017-01-03 | 94.53 |
| 2016-12-30 | 92.88 |
| 2016-12-29 | 91.78 |
| 2016-12-28 | 89.57 |
| 2016-12-23 | 84.61 |
| 2016-12-22 | 85.17 |
| 2016-12-21 | 84.61 |
| 2016-12-20 | 84.61 |
| 2016-12-19 | 85.72 |
| 2016-12-16 | 85.72 |
| 2016-12-15 | 86.27 |
| 2016-12-14 | 86.27 |
| 2016-12-13 | 87.37 |
| 2016-12-12 | 85.72 |
| 2016-12-09 | 86.82 |
| 2016-12-08 | 84.61 |
| 2016-12-07 | 85.17 |
| 2016-12-06 | 87.37 |
| 2016-12-05 | 86.27 |
| 2016-12-02 | 87.37 |
| 2016-12-01 | 87.37 |
| 2016-11-30 | 87.37 |
| 2016-11-29 | 87.37 |
| 2016-11-28 | 89.57 |
| 2016-11-25 | 90.13 |
| 2016-11-24 | 90.13 |
| 2016-11-23 | 91.78 |
| 2016-11-22 | 91.78 |
| 2016-11-21 | 91.78 |
| 2016-11-18 | 89.57 |
| 2016-11-17 | 90.68 |
| 2016-11-16 | 90.13 |
| 2016-11-15 | 90.13 |
| 2016-11-14 | 91.23 |
| 2016-11-11 | 92.33 |
| 2016-11-10 | 91.78 |
| 2016-11-09 | 91.78 |
| 2016-11-08 | 92.88 |
| 2016-11-07 | 92.88 |
| 2016-11-04 | 92.88 |
| 2016-11-03 | 92.88 |
| 2016-11-02 | 92.88 |
| 2016-11-01 | 93.43 |
| 2016-10-31 | 91.78 |
| 2016-10-28 | 92.88 |
| 2016-10-27 | 93.98 |
| 2016-10-26 | 96.74 |
| 2016-10-25 | 97.84 |
| 2016-10-24 | 98.94 |
| 2016-10-20 | 95.09 |
| 2016-10-19 | 93.98 |
| 2016-10-18 | 93.98 |
| 2016-10-17 | 91.78 |
| 2016-10-14 | 91.78 |
| 2016-10-13 | 91.78 |
| 2016-10-12 | 93.43 |
| 2016-10-11 | 93.43 |
| 2016-10-07 | 95.64 |
| 2016-10-06 | 95.64 |
| 2016-10-05 | 95.64 |
| 2016-10-04 | 93.43 |
| 2016-10-03 | 94.53 |
| 2016-09-30 | 92.88 |
| 2016-09-29 | 92.88 |
| 2016-09-28 | 92.88 |
| 2016-09-27 | 92.88 |
| 2016-09-26 | 93.98 |
| 2016-09-23 | 94.53 |
| 2016-09-22 | 94.53 |
| 2016-09-21 | 91.78 |
| 2016-09-20 | 90.13 |
| 2016-09-19 | 91.78 |
| 2016-09-15 | 90.13 |
| 2016-09-14 | 90.13 |
| 2016-09-13 | 88.47 |
| 2016-09-12 | 88.47 |
| 2016-09-09 | 92.88 |
| 2016-09-08 | 90.13 |
| 2016-09-07 | 89.02 |
| 2016-09-06 | 88.47 |
| 2016-09-05 | 88.47 |
| 2016-09-02 | 86.27 |
| 2016-09-01 | 86.27 |
| 2016-08-31 | 84.61 |
| 2016-08-30 | 86.27 |
| 2016-08-29 | 84.61 |
| 2016-08-26 | 84.61 |
| 2016-08-25 | 86.27 |
| 2016-08-24 | 84.61 |
| 2016-08-23 | 84.61 |
| 2016-08-22 | 85.72 |
| 2016-08-19 | 86.27 |
| 2016-08-18 | 87.37 |
| 2016-08-17 | 86.27 |
| 2016-08-16 | 84.61 |
| 2016-08-15 | 86.27 |
| 2016-08-12 | 83.51 |
| 2016-08-11 | 82.96 |
| 2016-08-10 | 81.86 |
| 2016-08-09 | 82.96 |
| 2016-08-08 | 79.10 |
| 2016-08-05 | 79.10 |
| 2016-08-04 | 81.31 |
| 2016-08-03 | 81.86 |
| 2016-08-01 | 81.86 |
| 2016-07-29 | 80.21 |
| 2016-07-28 | 81.86 |
| 2016-07-27 | 81.86 |
| 2016-07-26 | 81.31 |
| 2016-07-25 | 83.51 |
| 2016-07-22 | 84.61 |
| 2016-07-21 | 84.06 |
| 2016-07-20 | 82.96 |
| 2016-07-19 | 82.96 |
| 2016-07-18 | 82.96 |
| 2016-07-15 | 82.96 |
| 2016-07-14 | 82.41 |
| 2016-07-13 | 82.41 |
| 2016-07-12 | 82.41 |
| 2016-07-11 | 81.32 |
| 2016-07-08 | 81.32 |
| 2016-07-07 | 81.32 |
| 2016-07-06 | 80.24 |
| 2016-07-05 | 80.78 |
| 2016-07-04 | 81.32 |
| 2016-06-30 | 80.78 |
| 2016-06-29 | 80.24 |
| 2016-06-28 | 80.78 |
| 2016-06-27 | 81.87 |
| 2016-06-24 | 80.78 |
| 2016-06-23 | 85.12 |
| 2016-06-22 | 81.87 |
| 2016-06-21 | 81.87 |
| 2016-06-20 | 83.50 |
| 2016-06-17 | 80.24 |
| 2016-06-16 | 81.87 |
| 2016-06-15 | 82.41 |
| 2016-06-14 | 84.04 |
| 2016-06-13 | 84.58 |
| 2016-06-10 | 85.12 |
| 2016-06-08 | 85.12 |
| 2016-06-07 | 84.58 |
| 2016-06-06 | 85.67 |
| 2016-06-03 | 85.12 |
| 2016-06-02 | 85.67 |
| 2016-06-01 | 85.12 |
| 2016-05-31 | 85.12 |
| 2016-05-30 | 85.12 |
| 2016-05-27 | 85.12 |
| 2016-05-26 | 85.12 |
| 2016-05-25 | 85.67 |
| 2016-05-24 | 85.12 |
| 2016-05-23 | 85.12 |
| 2016-05-20 | 85.67 |
| 2016-05-19 | 85.67 |
| 2016-05-18 | 85.67 |
| 2016-05-17 | 87.30 |
| 2016-05-16 | 90.55 |
| 2016-05-13 | 90.01 |
| 2016-05-12 | 90.01 |
| 2016-05-11 | 91.64 |
| 2016-05-10 | 91.64 |
| 2016-05-09 | 92.73 |
| 2016-05-06 | 92.73 |
| 2016-05-05 | 91.64 |
| 2016-05-04 | 94.90 |
| 2016-05-03 | 92.18 |
| 2016-04-29 | 93.27 |
| 2016-04-28 | 92.18 |
| 2016-04-27 | 92.18 |
| 2016-04-26 | 91.64 |
| 2016-04-25 | 91.64 |
| 2016-04-22 | 91.10 |
| 2016-04-21 | 93.27 |
| 2016-04-20 | 93.27 |
| 2016-04-19 | 93.27 |
| 2016-04-18 | 91.64 |
| 2016-04-15 | 91.64 |
| 2016-04-14 | 93.81 |
| 2016-04-13 | 91.64 |
| 2016-04-12 | 90.01 |
| 2016-04-11 | 90.01 |
| 2016-04-08 | 93.81 |
| 2016-04-07 | 94.35 |
| 2016-04-06 | 94.35 |
| 2016-04-05 | 92.73 |
| 2016-04-01 | 95.98 |
| 2016-03-31 | 96.53 |
| 2016-03-30 | 90.01 |
| 2016-03-29 | 93.81 |
| 2016-03-24 | 95.44 |
| 2016-03-23 | 99.78 |
| 2016-03-22 | 99.78 |
| 2016-03-21 | 99.78 |
| 2016-03-18 | 95.44 |
| 2016-03-17 | 94.90 |
| 2016-03-16 | 92.73 |
| 2016-03-15 | 92.73 |
| 2016-03-14 | 93.27 |
| 2016-03-11 | 87.30 |
| 2016-03-10 | 88.38 |
| 2016-03-09 | 84.04 |
| 2016-03-08 | 82.41 |
| 2016-03-07 | 80.78 |
| 2016-03-04 | 82.41 |
| 2016-03-03 | 80.24 |
| 2016-03-02 | 84.04 |
| 2016-03-01 | 76.44 |
| 2016-02-29 | 78.07 |
| 2016-02-26 | 79.15 |
| 2016-02-25 | 80.24 |
| 2016-02-24 | 79.15 |
| 2016-02-23 | 79.15 |
| 2016-02-22 | 79.15 |
| 2016-02-19 | 80.24 |
| 2016-02-18 | 79.15 |
| 2016-02-17 | 78.07 |
| 2016-02-16 | 81.32 |
| 2016-02-15 | 76.44 |
| 2016-02-12 | 75.35 |
| 2016-02-11 | 86.21 |
| 2016-02-05 | 81.87 |
| 2016-02-04 | 87.30 |
| 2016-02-03 | 87.30 |
| 2016-02-02 | 89.47 |
| 2016-02-01 | 89.47 |
| 2016-01-29 | 89.47 |
| 2016-01-28 | 79.15 |
| 2016-01-27 | 81.87 |
| 2016-01-26 | 81.32 |
| 2016-01-25 | 83.50 |
| 2016-01-22 | 72.64 |
| 2016-01-21 | 72.64 |
| 2016-01-20 | 75.90 |
| 2016-01-19 | 86.21 |
| 2016-01-18 | 81.32 |
| 2016-01-15 | 87.30 |
| 2016-01-14 | 85.73 |
| 2016-01-13 | 89.39 |
| 2016-01-12 | 88.34 |
| 2016-01-11 | 86.77 |
| 2016-01-08 | 88.34 |
| 2016-01-07 | 89.39 |
| 2016-01-06 | 89.91 |
| 2016-01-05 | 89.91 |
| 2016-01-04 | 89.39 |
| 2015-12-31 | 93.57 |
| 2015-12-30 | 94.62 |
| 2015-12-29 | 90.96 |
| 2015-12-28 | 95.67 |
| 2015-12-24 | 95.67 |
| 2015-12-23 | 95.67 |
| 2015-12-22 | 95.67 |
| 2015-12-21 | 92.53 |
| 2015-12-18 | 89.39 |
| 2015-12-17 | 89.39 |
| 2015-12-16 | 88.87 |
| 2015-12-15 | 88.34 |
| 2015-12-14 | 90.44 |
| 2015-12-11 | 90.44 |
| 2015-12-10 | 90.96 |
| 2015-12-09 | 91.48 |
| 2015-12-08 | 92.53 |
| 2015-12-07 | 88.34 |
| 2015-12-04 | 89.91 |
| 2015-12-03 | 89.39 |
| 2015-12-02 | 89.91 |
| 2015-12-01 | 90.44 |
| 2015-11-30 | 89.39 |
| 2015-11-27 | 92.00 |
| 2015-11-26 | 92.00 |
| 2015-11-25 | 91.48 |
| 2015-11-24 | 93.05 |
| 2015-11-23 | 93.05 |
| 2015-11-20 | 95.67 |
| 2015-11-19 | 96.19 |
| 2015-11-18 | 93.05 |
| 2015-11-17 | 93.05 |
| 2015-11-16 | 92.00 |
| 2015-11-13 | 92.00 |
| 2015-11-12 | 92.00 |
| 2015-11-11 | 91.48 |
| 2015-11-10 | 91.48 |
| 2015-11-09 | 91.48 |
| 2015-11-06 | 92.53 |
| 2015-11-05 | 92.00 |
| 2015-11-04 | 95.67 |
| 2015-11-03 | 96.19 |
| 2015-11-02 | 96.19 |
| 2015-10-30 | 97.24 |
| 2015-10-29 | 97.24 |
| 2015-10-28 | 90.96 |
| 2015-10-27 | 93.05 |
| 2015-10-26 | 92.53 |
| 2015-10-23 | 95.14 |
| 2015-10-22 | 98.28 |
| 2015-10-20 | 99.85 |
| 2015-10-19 | 99.85 |
| 2015-10-16 | 93.57 |
| 2015-10-15 | 92.00 |
| 2015-10-14 | 91.48 |
| 2015-10-13 | 93.05 |
| 2015-10-12 | 88.87 |
| 2015-10-09 | 88.34 |
| 2015-10-08 | 86.77 |
| 2015-10-07 | 88.34 |
| 2015-10-06 | 85.73 |
| 2015-10-05 | 86.77 |
| 2015-10-02 | 85.73 |
| 2015-09-30 | 84.16 |
| 2015-09-29 | 83.63 |
| 2015-09-25 | 89.91 |
| 2015-09-24 | 88.34 |
| 2015-09-23 | 88.34 |
| 2015-09-22 | 88.34 |
| 2015-09-21 | 88.34 |
| 2015-09-18 | 93.05 |
| 2015-09-17 | 91.48 |
| 2015-09-16 | 93.05 |
| 2015-09-15 | 94.62 |
| 2015-09-14 | 88.34 |
| 2015-09-11 | 88.87 |
| 2015-09-10 | 88.34 |
| 2015-09-09 | 89.91 |
| 2015-09-08 | 86.77 |
| 2015-09-07 | 85.20 |
| 2015-09-04 | 85.20 |
| 2015-09-02 | 86.77 |
| 2015-09-01 | 84.68 |
| 2015-08-31 | 83.11 |
| 2015-08-28 | 84.68 |
| 2015-08-27 | 85.20 |
| 2015-08-26 | 80.50 |
| 2015-08-25 | 79.97 |
| 2015-08-24 | 85.73 |
| 2015-08-21 | 96.71 |
| 2015-08-20 | 95.14 |
| 2015-08-19 | 101.42 |
| 2015-08-18 | 101.95 |
| 2015-08-17 | 105.61 |
| 2015-08-14 | 104.04 |
| 2015-08-13 | 104.56 |
| 2015-08-12 | 100.90 |
| 2015-08-11 | 104.56 |
| 2015-08-10 | 102.99 |
| 2015-08-07 | 104.56 |
| 2015-08-06 | 102.99 |
| 2015-08-05 | 103.51 |
| 2015-08-04 | 105.08 |
| 2015-08-03 | 106.13 |
| 2015-07-31 | 104.56 |
| 2015-07-30 | 104.04 |
| 2015-07-29 | 108.22 |
| 2015-07-28 | 108.22 |
| 2015-07-27 | 105.08 |
| 2015-07-24 | 109.27 |
| 2015-07-23 | 111.36 |
| 2015-07-22 | 109.79 |
| 2015-07-21 | 110.84 |
| 2015-07-20 | 110.84 |
| 2015-07-17 | 109.79 |
| 2015-07-16 | 102.47 |
| 2015-07-15 | 94.10 |
| 2015-07-14 | 94.10 |
| 2015-07-13 | 94.61 |
| 2015-07-10 | 93.07 |
| 2015-07-09 | 88.94 |
| 2015-07-08 | 80.16 |
| 2015-07-07 | 92.03 |
| 2015-07-06 | 93.07 |
| 2015-07-03 | 99.26 |
| 2015-07-02 | 102.36 |
| 2015-06-30 | 104.94 |
| 2015-06-29 | 101.84 |
| 2015-06-26 | 110.10 |
| 2015-06-25 | 105.97 |
| 2015-06-24 | 108.04 |
| 2015-06-23 | 108.04 |
| 2015-06-22 | 105.97 |
| 2015-06-19 | 104.94 |
| 2015-06-18 | 105.45 |
| 2015-06-17 | 105.97 |
| 2015-06-16 | 105.97 |
| 2015-06-15 | 107.00 |
| 2015-06-12 | 109.07 |
| 2015-06-11 | 105.97 |
| 2015-06-10 | 105.45 |
| 2015-06-09 | 105.97 |
| 2015-06-08 | 109.07 |
| 2015-06-05 | 109.07 |
| 2015-06-04 | 110.62 |
| 2015-06-03 | 108.04 |
| 2015-06-02 | 108.04 |
| 2015-06-01 | 109.58 |
| 2015-05-29 | 107.52 |
| 2015-05-28 | 108.04 |
| 2015-05-27 | 113.20 |
| 2015-05-26 | 112.17 |
| 2015-05-22 | 109.58 |
| 2015-05-21 | 106.49 |
| 2015-05-20 | 108.55 |
| 2015-05-19 | 109.58 |
| 2015-05-18 | 107.52 |
| 2015-05-15 | 108.55 |
| 2015-05-14 | 108.04 |
| 2015-05-13 | 109.07 |
| 2015-05-12 | 108.55 |
| 2015-05-11 | 108.55 |
| 2015-05-08 | 107.00 |
| 2015-05-07 | 107.52 |
| 2015-05-06 | 109.07 |
| 2015-05-05 | 111.65 |
| 2015-05-04 | 113.71 |
| 2015-04-30 | 110.62 |
| 2015-04-29 | 113.71 |
| 2015-04-28 | 111.13 |
| 2015-04-27 | 107.52 |
| 2015-04-24 | 105.45 |
| 2015-04-23 | 104.42 |
| 2015-04-22 | 104.94 |
| 2015-04-21 | 106.49 |
| 2015-04-20 | 108.04 |
| 2015-04-17 | 107.52 |
| 2015-04-16 | 108.04 |
| 2015-04-15 | 107.52 |
| 2015-04-14 | 104.42 |
| 2015-04-13 | 103.91 |
| 2015-04-10 | 95.13 |
| 2015-04-09 | 97.71 |
| 2015-04-08 | 95.65 |
| 2015-04-02 | 93.07 |
| 2015-04-01 | 94.10 |
| 2015-03-31 | 91.00 |
| 2015-03-30 | 92.55 |
| 2015-03-27 | 89.97 |
| 2015-03-26 | 88.94 |
| 2015-03-25 | 89.45 |
| 2015-03-24 | 93.58 |
| 2015-03-23 | 93.58 |
| 2015-03-20 | 93.58 |
| 2015-03-19 | 92.55 |
| 2015-03-18 | 91.00 |
| 2015-03-17 | 91.00 |
| 2015-03-16 | 92.55 |
| 2015-03-13 | 88.42 |
| 2015-03-12 | 88.94 |
| 2015-03-11 | 87.90 |
| 2015-03-10 | 85.84 |
| 2015-03-09 | 85.32 |
| 2015-03-06 | 85.32 |
| 2015-03-05 | 87.39 |
| 2015-03-04 | 85.84 |
| 2015-03-03 | 85.84 |
| 2015-03-02 | 85.84 |
| 2015-02-27 | 85.84 |
| 2015-02-26 | 86.35 |
| 2015-02-25 | 85.32 |
| 2015-02-24 | 85.32 |
| 2015-02-23 | 86.35 |
| 2015-02-18 | 85.32 |
| 2015-02-17 | 84.81 |
| 2015-02-16 | 83.26 |
| 2015-02-13 | 86.87 |
| 2015-02-12 | 87.39 |
| 2015-02-11 | 88.42 |
| 2015-02-10 | 88.42 |
| 2015-02-09 | 88.42 |
| 2015-02-06 | 88.94 |
| 2015-02-05 | 89.45 |
| 2015-02-04 | 89.45 |
| 2015-02-03 | 88.94 |
| 2015-02-02 | 89.97 |
| 2015-01-30 | 90.48 |
| 2015-01-29 | 90.48 |
| 2015-01-28 | 90.48 |
| 2015-01-27 | 91.00 |
| 2015-01-26 | 89.97 |
| 2015-01-23 | 91.00 |
| 2015-01-22 | 91.00 |
| 2015-01-21 | 91.52 |
| 2015-01-20 | 91.00 |
| 2015-01-19 | 88.42 |
| 2015-01-16 | 92.55 |
| 2015-01-15 | 90.54 |
| 2015-01-14 | 93.05 |
| 2015-01-13 | 94.05 |
| 2015-01-12 | 92.55 |
| 2015-01-09 | 88.54 |
| 2015-01-08 | 86.53 |
| 2015-01-07 | 86.53 |
| 2015-01-06 | 87.03 |
| 2015-01-05 | 87.03 |
| 2015-01-02 | 84.53 |
| 2014-12-31 | 85.53 |
| 2014-12-30 | 85.53 |
| 2014-12-29 | 85.53 |
| 2014-12-24 | 81.52 |
| 2014-12-23 | 80.51 |
| 2014-12-22 | 80.51 |
| 2014-12-19 | 81.52 |
| 2014-12-18 | 81.52 |
| 2014-12-17 | 80.51 |
| 2014-12-16 | 80.51 |
| 2014-12-15 | 81.52 |
| 2014-12-12 | 81.52 |
| 2014-12-11 | 84.02 |
| 2014-12-10 | 84.02 |
| 2014-12-09 | 84.02 |
| 2014-12-08 | 82.02 |
| 2014-12-05 | 83.52 |
| 2014-12-04 | 84.53 |
| 2014-12-03 | 85.03 |
| 2014-12-02 | 85.53 |
| 2014-12-01 | 85.53 |
| 2014-11-28 | 87.53 |
| 2014-11-27 | 85.53 |
| 2014-11-26 | 87.03 |
| 2014-11-25 | 85.53 |
| 2014-11-24 | 86.53 |
| 2014-11-21 | 86.53 |
| 2014-11-20 | 86.53 |
| 2014-11-19 | 86.53 |
| 2014-11-18 | 87.03 |
| 2014-11-17 | 86.53 |
| 2014-11-14 | 86.53 |
| 2014-11-13 | 87.03 |
| 2014-11-12 | 86.53 |
| 2014-11-11 | 86.53 |
| 2014-11-10 | 85.53 |
| 2014-11-07 | 85.03 |
| 2014-11-06 | 85.53 |
| 2014-11-05 | 85.53 |
| 2014-11-04 | 85.53 |
| 2014-11-03 | 85.53 |
| 2014-10-31 | 86.03 |
| 2014-10-30 | 84.53 |
| 2014-10-29 | 87.03 |
| 2014-10-28 | 88.54 |
| 2014-10-27 | 89.04 |
| 2014-10-24 | 86.53 |
| 2014-10-23 | 88.54 |
| 2014-10-22 | 88.54 |
| 2014-10-21 | 88.54 |
| 2014-10-20 | 89.54 |
| 2014-10-17 | 91.04 |
| 2014-10-16 | 91.04 |
| 2014-10-15 | 90.54 |
| 2014-10-14 | 87.03 |
| 2014-10-13 | 86.03 |
| 2014-10-10 | 82.02 |
| 2014-10-09 | 83.52 |
| 2014-10-08 | 83.52 |
| 2014-10-07 | 84.02 |
| 2014-10-06 | 79.51 |
| 2014-10-03 | 80.51 |
| 2014-09-30 | 81.02 |
| 2014-09-29 | 86.03 |
| 2014-09-26 | 88.54 |
| 2014-09-25 | 88.54 |
| 2014-09-24 | 88.04 |
| 2014-09-23 | 88.54 |
| 2014-09-22 | 89.04 |
| 2014-09-19 | 89.54 |
| 2014-09-18 | 90.04 |
| 2014-09-17 | 89.54 |
| 2014-09-16 | 89.04 |
| 2014-09-15 | 91.04 |
| 2014-09-12 | 91.04 |
| 2014-09-11 | 90.04 |
| 2014-09-10 | 88.04 |
| 2014-09-08 | 88.04 |
| 2014-09-05 | 90.04 |
| 2014-09-04 | 90.04 |
| 2014-09-03 | 87.03 |
| 2014-09-02 | 89.54 |
| 2014-09-01 | 87.53 |
| 2014-08-29 | 88.54 |
| 2014-08-28 | 88.04 |
| 2014-08-27 | 91.04 |
| 2014-08-26 | 89.04 |
| 2014-08-25 | 88.04 |
| 2014-08-22 | 95.06 |
| 2014-08-21 | 90.54 |
| 2014-08-20 | 92.05 |
| 2014-08-19 | 89.04 |
| 2014-08-18 | 90.04 |
| 2014-08-15 | 91.04 |
| 2014-08-14 | 86.03 |
| 2014-08-13 | 85.03 |
| 2014-08-12 | 85.53 |
| 2014-08-11 | 85.03 |
| 2014-08-08 | 84.53 |
| 2014-08-07 | 83.52 |
| 2014-08-06 | 85.53 |
| 2014-08-05 | 86.53 |
| 2014-08-04 | 86.53 |
| 2014-08-01 | 86.53 |
| 2014-07-31 | 85.53 |
| 2014-07-30 | 85.53 |
| 2014-07-29 | 85.53 |
| 2014-07-28 | 85.03 |
| 2014-07-25 | 85.03 |
| 2014-07-24 | 87.53 |
| 2014-07-23 | 87.53 |
| 2014-07-22 | 85.53 |
| 2014-07-21 | 85.53 |
| 2014-07-18 | 85.53 |
| 2014-07-17 | 87.53 |
| 2014-07-16 | 85.03 |
| 2014-07-15 | 86.53 |
| 2014-07-14 | 86.53 |
| 2014-07-11 | 85.53 |
| 2014-07-10 | 84.02 |
| 2014-07-09 | 84.02 |
| 2014-07-08 | 84.02 |
| 2014-07-07 | 83.04 |
| 2014-07-04 | 84.02 |
| 2014-07-03 | 83.53 |
| 2014-07-02 | 84.02 |
| 2014-06-30 | 84.02 |
| 2014-06-27 | 84.02 |
| 2014-06-26 | 84.02 |
| 2014-06-25 | 85.51 |
| 2014-06-24 | 85.51 |
| 2014-06-23 | 85.51 |
| 2014-06-20 | 82.54 |
| 2014-06-19 | 83.04 |
| 2014-06-18 | 83.53 |
| 2014-06-17 | 85.01 |
| 2014-06-16 | 85.51 |
| 2014-06-13 | 85.51 |
| 2014-06-12 | 84.52 |
| 2014-06-11 | 85.51 |
| 2014-06-10 | 85.51 |
| 2014-06-09 | 84.02 |
| 2014-06-06 | 83.04 |
| 2014-06-05 | 83.53 |
| 2014-06-04 | 79.57 |
| 2014-06-03 | 79.08 |
| 2014-05-30 | 79.08 |
| 2014-05-29 | 79.08 |
| 2014-05-28 | 81.55 |
| 2014-05-27 | 79.08 |
| 2014-05-26 | 78.58 |
| 2014-05-23 | 78.58 |
| 2014-05-22 | 78.09 |
| 2014-05-21 | 77.10 |
| 2014-05-20 | 76.60 |
| 2014-05-19 | 77.59 |
| 2014-05-16 | 78.09 |
| 2014-05-15 | 78.58 |
| 2014-05-14 | 81.55 |
| 2014-05-13 | 78.09 |
| 2014-05-12 | 78.09 |
| 2014-05-09 | 78.09 |
| 2014-05-08 | 79.08 |
| 2014-05-07 | 80.56 |
| 2014-05-05 | 85.51 |
| 2014-05-02 | 79.08 |
| 2014-04-30 | 81.55 |
| 2014-04-29 | 82.05 |
| 2014-04-28 | 84.02 |
| 2014-04-25 | 84.02 |
| 2014-04-24 | 84.02 |
| 2014-04-23 | 84.52 |
| 2014-04-22 | 85.01 |
| 2014-04-17 | 86.00 |
| 2014-04-16 | 86.00 |
| 2014-04-15 | 86.00 |
| 2014-04-14 | 84.52 |
| 2014-04-11 | 86.00 |
| 2014-04-10 | 86.00 |
| 2014-04-09 | 86.99 |
| 2014-04-08 | 87.98 |
| 2014-04-07 | 91.44 |
| 2014-04-04 | 86.00 |
| 2014-04-03 | 89.47 |
| 2014-04-02 | 87.98 |
| 2014-04-01 | 86.99 |
| 2014-03-31 | 83.04 |
| 2014-03-28 | 81.55 |
| 2014-03-27 | 81.55 |
| 2014-03-26 | 84.02 |
| 2014-03-25 | 85.51 |
| 2014-03-24 | 86.00 |
| 2014-03-21 | 78.58 |
| 2014-03-20 | 75.61 |
| 2014-03-19 | 78.09 |
| 2014-03-18 | 78.58 |
| 2014-03-17 | 79.57 |
| 2014-03-14 | 81.06 |
| 2014-03-13 | 83.53 |
| 2014-03-12 | 85.51 |
| 2014-03-11 | 85.01 |
| 2014-03-10 | 84.02 |
| 2014-03-07 | 86.00 |
| 2014-03-06 | 89.47 |
| 2014-03-05 | 84.52 |
| 2014-03-04 | 84.52 |
| 2014-03-03 | 84.52 |
| 2014-02-28 | 86.99 |
| 2014-02-27 | 87.98 |
| 2014-02-26 | 89.47 |
| 2014-02-25 | 88.97 |
| 2014-02-24 | 90.95 |
| 2014-02-21 | 90.46 |
| 2014-02-20 | 83.04 |
| 2014-02-19 | 85.01 |
| 2014-02-18 | 84.52 |
| 2014-02-17 | 85.01 |
| 2014-02-14 | 84.52 |
| 2014-02-13 | 84.02 |
| 2014-02-12 | 84.02 |
| 2014-02-11 | 86.00 |
| 2014-02-10 | 83.53 |
| 2014-02-07 | 84.02 |
| 2014-02-06 | 83.04 |
| 2014-02-05 | 79.57 |
| 2014-02-04 | 79.57 |
| 2014-01-30 | 82.54 |
| 2014-01-29 | 83.04 |
| 2014-01-28 | 85.51 |
| 2014-01-27 | 86.99 |
| 2014-01-24 | 87.98 |
| 2014-01-23 | 91.44 |
| 2014-01-22 | 91.44 |
| 2014-01-21 | 90.48 |
| 2014-01-20 | 92.41 |
| 2014-01-17 | 93.85 |
| 2014-01-16 | 94.81 |
| 2014-01-15 | 94.81 |
| 2014-01-14 | 93.37 |
| 2014-01-13 | 92.41 |
| 2014-01-10 | 95.29 |
| 2014-01-09 | 90.00 |
| 2014-01-08 | 90.00 |
| 2014-01-07 | 91.93 |
| 2014-01-06 | 92.41 |
| 2014-01-03 | 91.93 |
| 2014-01-02 | 92.41 |
| 2013-12-31 | 92.41 |
| 2013-12-30 | 91.93 |
| 2013-12-27 | 92.41 |
| 2013-12-24 | 89.04 |
| 2013-12-23 | 89.52 |
| 2013-12-20 | 91.93 |
| 2013-12-19 | 91.93 |
| 2013-12-18 | 92.41 |
| 2013-12-17 | 93.37 |
| 2013-12-16 | 92.41 |
| 2013-12-13 | 92.41 |
| 2013-12-12 | 92.41 |
| 2013-12-11 | 92.41 |
| 2013-12-10 | 92.41 |
| 2013-12-09 | 92.89 |
| 2013-12-06 | 92.89 |
| 2013-12-05 | 92.89 |
| 2013-12-04 | 92.41 |
| 2013-12-03 | 92.41 |
| 2013-12-02 | 93.37 |
| 2013-11-29 | 92.89 |
| 2013-11-28 | 92.89 |
| 2013-11-27 | 93.85 |
| 2013-11-26 | 94.81 |
| 2013-11-25 | 91.44 |
| 2013-11-22 | 94.33 |
| 2013-11-21 | 92.89 |
| 2013-11-20 | 92.89 |
| 2013-11-19 | 93.37 |
| 2013-11-18 | 94.33 |
| 2013-11-15 | 93.85 |
| 2013-11-14 | 92.89 |
| 2013-11-13 | 92.89 |
| 2013-11-12 | 92.89 |
| 2013-11-11 | 93.85 |
| 2013-11-08 | 92.89 |
| 2013-11-07 | 93.85 |
| 2013-11-06 | 94.33 |
| 2013-11-05 | 94.33 |
| 2013-11-04 | 93.85 |
| 2013-11-01 | 95.29 |
| 2013-10-31 | 94.81 |
| 2013-10-30 | 96.26 |
| 2013-10-29 | 93.85 |
| 2013-10-28 | 93.37 |
| 2013-10-25 | 96.26 |
| 2013-10-24 | 98.66 |
| 2013-10-23 | 94.81 |
| 2013-10-22 | 95.29 |
| 2013-10-21 | 94.33 |
| 2013-10-18 | 93.37 |
| 2013-10-17 | 92.41 |
| 2013-10-16 | 90.48 |
| 2013-10-15 | 90.96 |
| 2013-10-11 | 93.85 |
| 2013-10-10 | 90.96 |
| 2013-10-09 | 92.89 |
| 2013-10-08 | 94.81 |
| 2013-10-07 | 91.44 |
| 2013-10-04 | 93.85 |
| 2013-10-03 | 93.85 |
| 2013-10-02 | 92.41 |
| 2013-09-30 | 90.00 |
| 2013-09-27 | 89.52 |
| 2013-09-26 | 90.00 |
| 2013-09-25 | 93.37 |
| 2013-09-24 | 94.33 |
| 2013-09-23 | 86.63 |
| 2013-09-19 | 84.71 |
| 2013-09-18 | 76.53 |
| 2013-09-17 | 81.34 |
| 2013-09-16 | 70.76 |
| 2013-09-13 | 70.76 |
| 2013-09-12 | 71.24 |
| 2013-09-11 | 72.20 |
| 2013-09-10 | 72.20 |
| 2013-09-09 | 70.76 |
| 2013-09-06 | 70.76 |
| 2013-09-05 | 69.80 |
| 2013-09-04 | 69.80 |
| 2013-09-03 | 67.39 |
| 2013-09-02 | 69.32 |
| 2013-08-30 | 64.03 |
| 2013-08-29 | 67.88 |
| 2013-08-28 | 67.39 |
| 2013-08-27 | 74.13 |
| 2013-08-26 | 74.13 |
| 2013-08-23 | 72.69 |
| 2013-08-22 | 73.17 |
| 2013-08-21 | 73.17 |
| 2013-08-20 | 73.17 |
| 2013-08-19 | 74.61 |
| 2013-08-16 | 74.61 |
| 2013-08-15 | 74.61 |
| 2013-08-13 | 74.61 |
| 2013-08-12 | 74.61 |
| 2013-08-09 | 80.38 |
| 2013-08-08 | 80.38 |
| 2013-08-07 | 81.34 |
| 2013-08-06 | 73.65 |
| 2013-08-05 | 73.65 |
| 2013-08-02 | 73.65 |
| 2013-08-01 | 72.20 |
| 2013-07-31 | 72.20 |
| 2013-07-30 | 72.20 |
| 2013-07-29 | 73.17 |
| 2013-07-26 | 72.69 |
| 2013-07-25 | 75.09 |
| 2013-07-24 | 70.76 |
| 2013-07-23 | 68.84 |
| 2013-07-22 | 68.36 |
| 2013-07-19 | 67.88 |
| 2013-07-18 | 69.32 |
| 2013-07-17 | 70.28 |
| 2013-07-16 | 68.84 |
| 2013-07-15 | 70.28 |
| 2013-07-12 | 69.80 |
| 2013-07-11 | 66.43 |
| 2013-07-10 | 65.95 |
| 2013-07-09 | 62.58 |
| 2013-07-08 | 62.10 |
| 2013-07-05 | 70.76 |
| 2013-07-04 | 69.34 |
| 2013-07-03 | 69.34 |
| 2013-07-02 | 64.59 |
| 2013-06-28 | 64.59 |
| 2013-06-27 | 66.97 |
| 2013-06-26 | 70.76 |
| 2013-06-25 | 61.27 |
| 2013-06-24 | 66.49 |
| 2013-06-21 | 68.86 |
| 2013-06-20 | 68.39 |
| 2013-06-19 | 67.92 |
| 2013-06-18 | 69.81 |
| 2013-06-17 | 68.86 |
| 2013-06-14 | 68.39 |
| 2013-06-13 | 68.39 |
| 2013-06-11 | 72.66 |
| 2013-06-10 | 75.98 |
| 2013-06-07 | 76.45 |
| 2013-06-06 | 80.25 |
| 2013-06-05 | 80.25 |
| 2013-06-04 | 81.20 |
| 2013-06-03 | 81.67 |
| 2013-05-31 | 82.15 |
| 2013-05-30 | 76.45 |
| 2013-05-29 | 79.77 |
| 2013-05-28 | 82.15 |
| 2013-05-27 | 82.15 |
| 2013-05-24 | 82.15 |
| 2013-05-23 | 82.15 |
| 2013-05-22 | 84.99 |
| 2013-05-21 | 84.99 |
| 2013-05-20 | 84.99 |
| 2013-05-16 | 84.99 |
| 2013-05-15 | 84.99 |
| 2013-05-14 | 84.99 |
| 2013-05-13 | 84.99 |
| 2013-05-10 | 86.41 |
| 2013-05-09 | 84.52 |
| 2013-05-08 | 87.36 |
| 2013-05-07 | 87.36 |
| 2013-05-06 | 87.36 |
| 2013-05-03 | 85.94 |
| 2013-05-02 | 87.36 |
| 2013-04-30 | 87.36 |
| 2013-04-29 | 86.89 |
| 2013-04-26 | 86.89 |
| 2013-04-25 | 85.47 |
| 2013-04-24 | 86.41 |
| 2013-04-23 | 84.04 |
| 2013-04-22 | 85.47 |
| 2013-04-19 | 88.31 |
| 2013-04-18 | 88.31 |
| 2013-04-17 | 88.31 |
| 2013-04-16 | 85.47 |
| 2013-04-15 | 88.79 |
| 2013-04-12 | 85.47 |
| 2013-04-11 | 85.47 |
| 2013-04-10 | 84.99 |
| 2013-04-09 | 81.67 |
| 2013-04-08 | 82.15 |
| 2013-04-05 | 83.09 |
| 2013-04-03 | 84.52 |
| 2013-04-02 | 86.89 |
| 2013-03-28 | 86.89 |
| 2013-03-27 | 87.36 |
| 2013-03-26 | 85.94 |
| 2013-03-25 | 85.94 |
| 2013-03-22 | 89.73 |
| 2013-03-21 | 89.73 |
| 2013-03-20 | 89.26 |
| 2013-03-19 | 84.04 |
| 2013-03-18 | 83.57 |
| 2013-03-15 | 91.16 |
| 2013-03-14 | 90.21 |
| 2013-03-13 | 90.68 |
| 2013-03-12 | 88.79 |
| 2013-03-11 | 88.79 |
| 2013-03-08 | 91.63 |
| 2013-03-07 | 89.73 |
| 2013-03-06 | 89.73 |
| 2013-03-05 | 89.73 |
| 2013-03-04 | 89.26 |
| 2013-03-01 | 88.79 |
| 2013-02-28 | 89.73 |
| 2013-02-27 | 86.41 |
| 2013-02-26 | 84.99 |
| 2013-02-25 | 86.41 |
| 2013-02-22 | 87.36 |
| 2013-02-21 | 87.84 |
| 2013-02-20 | 90.68 |
| 2013-02-19 | 88.31 |
| 2013-02-18 | 89.73 |
| 2013-02-15 | 89.73 |
| 2013-02-14 | 84.99 |
| 2013-02-08 | 84.99 |
| 2013-02-07 | 84.99 |
| 2013-02-06 | 85.47 |
| 2013-02-05 | 85.47 |
| 2013-02-04 | 87.36 |
| 2013-02-01 | 82.62 |
| 2013-01-31 | 87.84 |
| 2013-01-30 | 82.62 |
| 2013-01-29 | 82.15 |
| 2013-01-28 | 83.09 |
| 2013-01-25 | 84.04 |
| 2013-01-24 | 86.41 |
| 2013-01-23 | 82.62 |
| 2013-01-22 | 80.30 |
| 2013-01-21 | 80.77 |
| 2013-01-18 | 79.84 |
| 2013-01-17 | 78.91 |
| 2013-01-16 | 78.45 |
| 2013-01-15 | 77.98 |
| 2013-01-14 | 78.45 |
| 2013-01-11 | 77.52 |
| 2013-01-10 | 79.38 |
| 2013-01-09 | 77.52 |
| 2013-01-08 | 76.13 |
| 2013-01-07 | 76.59 |
| 2013-01-04 | 72.89 |
| 2013-01-03 | 71.96 |
| 2013-01-02 | 71.50 |
| 2012-12-31 | 69.64 |
| 2012-12-28 | 70.11 |
| 2012-12-27 | 72.42 |
| 2012-12-24 | 71.50 |
| 2012-12-21 | 71.50 |
| 2012-12-20 | 71.50 |
| 2012-12-19 | 71.50 |
| 2012-12-18 | 69.18 |
| 2012-12-17 | 71.03 |
| 2012-12-14 | 71.03 |
| 2012-12-13 | 69.64 |
| 2012-12-12 | 69.64 |
| 2012-12-11 | 69.18 |
| 2012-12-10 | 69.18 |
| 2012-12-07 | 69.18 |
| 2012-12-06 | 68.71 |
| 2012-12-05 | 69.18 |
| 2012-12-04 | 67.79 |
| 2012-12-03 | 67.79 |
| 2012-11-30 | 67.79 |
| 2012-11-29 | 67.32 |
| 2012-11-28 | 65.47 |
| 2012-11-27 | 65.93 |
| 2012-11-26 | 68.25 |
| 2012-11-23 | 64.54 |
| 2012-11-22 | 60.84 |
| 2012-11-21 | 60.84 |
| 2012-11-20 | 62.23 |
| 2012-11-19 | 62.23 |
| 2012-11-16 | 62.23 |
| 2012-11-15 | 62.23 |
| 2012-11-14 | 63.62 |
| 2012-11-13 | 62.23 |
| 2012-11-12 | 63.15 |
| 2012-11-09 | 64.54 |
| 2012-11-08 | 62.23 |
| 2012-11-07 | 64.54 |
| 2012-11-06 | 65.01 |
| 2012-11-05 | 66.40 |
| 2012-11-02 | 64.54 |
| 2012-11-01 | 64.54 |
| 2012-10-31 | 62.23 |
| 2012-10-30 | 61.76 |
| 2012-10-29 | 61.76 |
| 2012-10-26 | 61.76 |
| 2012-10-25 | 62.23 |
| 2012-10-24 | 60.37 |
| 2012-10-22 | 59.91 |
| 2012-10-19 | 59.91 |
| 2012-10-18 | 61.30 |
| 2012-10-17 | 61.30 |
| 2012-10-16 | 59.91 |
| 2012-10-15 | 57.59 |
| 2012-10-12 | 57.13 |
| 2012-10-11 | 55.74 |
| 2012-10-10 | 55.27 |
| 2012-10-09 | 55.74 |
| 2012-10-08 | 55.27 |
| 2012-10-05 | 56.20 |
| 2012-10-04 | 57.59 |
| 2012-10-03 | 56.66 |
| 2012-09-28 | 61.30 |
| 2012-09-27 | 57.59 |
| 2012-09-26 | 58.52 |
| 2012-09-25 | 58.52 |
| 2012-09-24 | 58.98 |
| 2012-09-21 | 62.69 |
| 2012-09-20 | 61.30 |
| 2012-09-19 | 61.30 |
| 2012-09-18 | 62.23 |
| 2012-09-17 | 63.15 |
| 2012-09-14 | 62.23 |
| 2012-09-13 | 62.23 |
| 2012-09-12 | 60.84 |
| 2012-09-11 | 56.66 |
| 2012-09-10 | 57.13 |
| 2012-09-07 | 49.25 |
| 2012-09-06 | 48.32 |
| 2012-09-05 | 48.32 |
| 2012-09-04 | 50.64 |
| 2012-09-03 | 51.57 |
| 2012-08-31 | 52.03 |
| 2012-08-30 | 48.32 |
| 2012-08-29 | 48.32 |
| 2012-08-28 | 48.32 |
| 2012-08-27 | 48.32 |
| 2012-08-24 | 49.71 |
| 2012-08-23 | 48.78 |
| 2012-08-22 | 48.32 |
| 2012-08-21 | 48.32 |
| 2012-08-20 | 48.78 |
| 2012-08-17 | 48.78 |
| 2012-08-16 | 52.03 |
| 2012-08-15 | 48.32 |
| 2012-08-14 | 48.32 |
| 2012-08-13 | 48.32 |
| 2012-08-10 | 48.32 |
| 2012-08-09 | 48.78 |
| 2012-08-08 | 48.32 |
| 2012-08-07 | 48.32 |
| 2012-08-06 | 50.64 |
| 2012-08-03 | 48.32 |
| 2012-08-02 | 48.32 |
| 2012-08-01 | 52.03 |
| 2012-07-31 | 52.96 |
| 2012-07-30 | 48.32 |
| 2012-07-27 | 48.32 |
| 2012-07-26 | 48.32 |
| 2012-07-25 | 48.32 |
| 2012-07-24 | 48.32 |
| 2012-07-23 | 47.39 |
| 2012-07-20 | 47.39 |
| 2012-07-19 | 48.32 |
| 2012-07-18 | 48.32 |
| 2012-07-17 | 48.32 |
| 2012-07-16 | 48.32 |
| 2012-07-13 | 48.32 |
| 2012-07-12 | 46.00 |
| 2012-07-11 | 46.00 |
| 2012-07-10 | 48.78 |
| 2012-07-09 | 45.54 |
| 2012-07-06 | 46.00 |
| 2012-07-05 | 45.54 |
| 2012-07-04 | 46.00 |
| 2012-07-03 | 46.00 |
| 2012-06-29 | 42.80 |
| 2012-06-28 | 40.98 |
| 2012-06-27 | 40.06 |
| 2012-06-26 | 39.61 |
| 2012-06-25 | 39.15 |
| 2012-06-22 | 37.33 |
| 2012-06-21 | 39.61 |
| 2012-06-20 | 41.43 |
| 2012-06-19 | 40.52 |
| 2012-06-18 | 40.52 |
| 2012-06-15 | 43.71 |
| 2012-06-14 | 38.24 |
| 2012-06-13 | 40.06 |
| 2012-06-12 | 38.70 |
| 2012-06-11 | 38.70 |
| 2012-06-08 | 35.96 |
| 2012-06-07 | 35.50 |
| 2012-06-06 | 36.87 |
| 2012-06-05 | 35.05 |
| 2012-06-04 | 33.68 |
| 2012-06-01 | 35.05 |
| 2012-05-31 | 31.85 |
| 2012-05-30 | 40.98 |
| 2012-05-29 | 43.26 |
| 2012-05-28 | 42.80 |
| 2012-05-25 | 44.17 |
| 2012-05-24 | 46.00 |
| 2012-05-23 | 46.00 |
| 2012-05-22 | 50.56 |
| 2012-05-21 | 46.00 |
| 2012-05-18 | 46.91 |
| 2012-05-17 | 50.56 |
| 2012-05-16 | 50.56 |
| 2012-05-15 | 52.84 |
| 2012-05-14 | 52.84 |
| 2012-05-11 | 55.12 |
| 2012-05-10 | 55.12 |
| 2012-05-09 | 55.12 |
| 2012-05-08 | 54.21 |
| 2012-05-07 | 54.21 |
| 2012-05-04 | 55.58 |
| 2012-05-03 | 56.03 |
| 2012-05-02 | 55.12 |
| 2012-04-30 | 52.84 |
| 2012-04-27 | 52.84 |
| 2012-04-26 | 49.19 |
| 2012-04-25 | 48.28 |
| 2012-04-24 | 47.82 |
| 2012-04-23 | 51.47 |
| 2012-04-20 | 50.10 |
| 2012-04-19 | 48.73 |
| 2012-04-18 | 47.82 |
| 2012-04-17 | 47.36 |
| 2012-04-16 | 49.65 |
| 2012-04-13 | 46.91 |
| 2012-04-12 | 43.71 |
| 2012-04-11 | 41.89 |
| 2012-04-10 | 45.08 |
| 2012-04-05 | 46.00 |
| 2012-04-03 | 44.17 |
| 2012-04-02 | 44.17 |
| 2012-03-30 | 44.17 |
| 2012-03-29 | 45.08 |
| 2012-03-28 | 46.91 |
| 2012-03-27 | 47.82 |
| 2012-03-26 | 48.28 |
| 2012-03-23 | 48.73 |
| 2012-03-22 | 48.73 |
| 2012-03-21 | 48.28 |
| 2012-03-20 | 50.56 |
| 2012-03-19 | 52.38 |
| 2012-03-16 | 51.93 |
| 2012-03-15 | 51.47 |
| 2012-03-14 | 52.38 |
| 2012-03-13 | 54.66 |
| 2012-03-12 | 52.84 |
| 2012-03-09 | 54.21 |
| 2012-03-08 | 52.84 |
| 2012-03-07 | 55.12 |
| 2012-03-06 | 60.14 |
| 2012-03-05 | 65.16 |
| 2012-03-02 | 64.70 |
| 2012-03-01 | 64.25 |
| 2012-02-29 | 61.96 |
| 2012-02-28 | 63.33 |
| 2012-02-27 | 62.42 |
| 2012-02-24 | 63.33 |
| 2012-02-23 | 62.42 |
| 2012-02-22 | 64.70 |
| 2012-02-21 | 64.25 |
| 2012-02-20 | 64.25 |
| 2012-02-17 | 64.70 |
| 2012-02-16 | 63.33 |
| 2012-02-15 | 68.81 |
| 2012-02-14 | 67.90 |
| 2012-02-13 | 68.81 |
| 2012-02-10 | 63.79 |
| 2012-02-09 | 57.40 |
| 2012-02-08 | 56.03 |
| 2012-02-07 | 54.21 |
| 2012-02-06 | 53.75 |
| 2012-02-03 | 57.40 |
| 2012-02-02 | 55.58 |
| 2012-02-01 | 52.84 |
| 2012-01-31 | 53.30 |
| 2012-01-30 | 55.12 |
| 2012-01-27 | 59.23 |
| 2012-01-26 | 57.86 |
| 2012-01-20 | 55.58 |
| 2012-01-19 | 55.58 |
| 2012-01-18 | 57.34 |
| 2012-01-17 | 61.76 |
| 2012-01-16 | 62.21 |
| 2012-01-13 | 61.76 |
| 2012-01-12 | 61.32 |
| 2012-01-11 | 60.44 |
| 2012-01-10 | 54.69 |
| 2012-01-09 | 52.92 |
| 2012-01-06 | 52.92 |
| 2012-01-05 | 52.92 |
| 2012-01-04 | 54.69 |
| 2012-01-03 | 54.69 |
| 2011-12-30 | 53.37 |
| 2011-12-29 | 54.25 |
| 2011-12-28 | 54.69 |
| 2011-12-23 | 54.69 |
| 2011-12-22 | 56.90 |
| 2011-12-21 | 50.27 |
| 2011-12-20 | 54.69 |
| 2011-12-19 | 54.69 |
| 2011-12-16 | 53.81 |
| 2011-12-15 | 50.27 |
| 2011-12-14 | 53.37 |
| 2011-12-13 | 52.48 |
| 2011-12-12 | 54.25 |
| 2011-12-09 | 53.37 |
| 2011-12-08 | 53.81 |
| 2011-12-07 | 54.25 |
| 2011-12-06 | 49.83 |
| 2011-12-05 | 49.83 |
| 2011-12-02 | 51.16 |
| 2011-12-01 | 51.16 |
| 2011-11-30 | 52.92 |
| 2011-11-29 | 48.51 |
| 2011-11-28 | 45.85 |
| 2011-11-25 | 45.85 |
| 2011-11-24 | 44.53 |
| 2011-11-23 | 47.62 |
| 2011-11-22 | 47.62 |
| 2011-11-21 | 45.85 |
| 2011-11-18 | 45.85 |
| 2011-11-17 | 46.30 |
| 2011-11-16 | 46.30 |
| 2011-11-15 | 48.06 |
| 2011-11-14 | 49.39 |
| 2011-11-11 | 47.18 |
| 2011-11-10 | 46.74 |
| 2011-11-09 | 53.81 |
| 2011-11-08 | 49.83 |
| 2011-11-07 | 50.27 |
| 2011-11-04 | 50.27 |
| 2011-11-03 | 47.62 |
| 2011-11-02 | 48.06 |
| 2011-11-01 | 47.18 |
| 2011-10-31 | 47.62 |
| 2011-10-28 | 53.81 |
| 2011-10-27 | 46.74 |
| 2011-10-26 | 44.97 |
| 2011-10-25 | 41.43 |
| 2011-10-24 | 41.43 |
| 2011-10-21 | 35.25 |
| 2011-10-20 | 36.57 |
| 2011-10-19 | 38.78 |
| 2011-10-18 | 34.80 |
| 2011-10-17 | 41.43 |
| 2011-10-14 | 36.13 |
| 2011-10-13 | 40.99 |
| 2011-10-12 | 37.46 |
| 2011-10-11 | 35.25 |
| 2011-10-10 | 32.15 |
| 2011-10-07 | 32.15 |
| 2011-10-06 | 30.38 |
| 2011-10-04 | 26.41 |
| 2011-10-03 | 31.71 |
| 2011-09-30 | 33.48 |
| 2011-09-28 | 39.22 |
| 2011-09-27 | 39.22 |
| 2011-09-26 | 34.80 |
| 2011-09-23 | 43.64 |
| 2011-09-22 | 48.51 |
| 2011-09-21 | 50.71 |
| 2011-09-20 | 52.04 |
| 2011-09-19 | 53.37 |
| 2011-09-16 | 54.25 |
| 2011-09-15 | 52.48 |
| 2011-09-14 | 52.04 |
| 2011-09-12 | 56.90 |
| 2011-09-09 | 65.74 |
| 2011-09-08 | 63.97 |
| 2011-09-07 | 62.65 |
| 2011-09-06 | 63.09 |
| 2011-09-05 | 63.53 |
| 2011-09-02 | 64.42 |
| 2011-09-01 | 67.51 |
| 2011-08-31 | 63.53 |
| 2011-08-30 | 63.09 |
| 2011-08-29 | 63.53 |
| 2011-08-26 | 62.21 |
| 2011-08-25 | 61.76 |
| 2011-08-24 | 61.76 |
| 2011-08-23 | 64.42 |
| 2011-08-22 | 61.32 |
| 2011-08-19 | 69.28 |
| 2011-08-18 | 76.79 |
| 2011-08-17 | 77.68 |
| 2011-08-16 | 76.79 |
| 2011-08-15 | 76.35 |
| 2011-08-12 | 76.35 |
| 2011-08-11 | 75.02 |
| 2011-08-10 | 76.79 |
| 2011-08-09 | 64.42 |
| 2011-08-08 | 74.58 |
| 2011-08-05 | 85.63 |
| 2011-08-04 | 95.35 |
| 2011-08-03 | 96.68 |
| 2011-08-02 | 102.87 |
| 2011-08-01 | 99.77 |
| 2011-07-29 | 96.24 |
| 2011-07-28 | 99.77 |
| 2011-07-27 | 98.01 |
| 2011-07-26 | 97.12 |
| 2011-07-25 | 95.35 |
| 2011-07-22 | 98.01 |
| 2011-07-21 | 97.56 |
| 2011-07-20 | 97.56 |
| 2011-07-19 | 99.33 |
| 2011-07-18 | 101.98 |
| 2011-07-15 | 102.87 |
| 2011-07-14 | 103.31 |
| 2011-07-13 | 105.08 |
| 2011-07-12 | 103.75 |
| 2011-07-11 | 109.50 |
| 2011-07-08 | 109.06 |
| 2011-07-07 | 113.43 |
| 2011-07-06 | 108.19 |
| 2011-07-05 | 110.81 |
| 2011-07-04 | 110.81 |
| 2011-06-30 | 109.94 |
| 2011-06-29 | 105.56 |
| 2011-06-28 | 103.38 |
| 2011-06-27 | 105.12 |
| 2011-06-24 | 102.94 |
| 2011-06-23 | 102.50 |
| 2011-06-22 | 105.12 |
| 2011-06-21 | 105.12 |
| 2011-06-20 | 101.63 |
| 2011-06-17 | 105.12 |
| 2011-06-16 | 105.56 |
| 2011-06-15 | 106.87 |
| 2011-06-14 | 109.06 |
| 2011-06-13 | 111.25 |
| 2011-06-10 | 109.06 |
| 2011-06-09 | 109.50 |
| 2011-06-08 | 109.94 |
| 2011-06-07 | 113.00 |
| 2011-06-03 | 113.43 |
| 2011-06-02 | 111.69 |
| 2011-06-01 | 114.31 |
| 2011-05-31 | 113.00 |
| 2011-05-30 | 110.37 |
| 2011-05-27 | 109.94 |
| 2011-05-26 | 109.94 |
| 2011-05-25 | 109.94 |
| 2011-05-24 | 112.12 |
| 2011-05-23 | 113.00 |
| 2011-05-20 | 113.00 |
| 2011-05-19 | 110.37 |
| 2011-05-18 | 113.43 |
| 2011-05-17 | 112.56 |
| 2011-05-16 | 113.00 |
| 2011-05-13 | 113.00 |
| 2011-05-12 | 112.12 |
| 2011-05-11 | 114.75 |
| 2011-05-09 | 110.81 |
| 2011-05-06 | 112.12 |
| 2011-05-05 | 114.31 |
| 2011-05-04 | 113.43 |
| 2011-05-03 | 112.56 |
| 2011-04-29 | 112.12 |
| 2011-04-28 | 112.12 |
| 2011-04-27 | 113.43 |
| 2011-04-26 | 113.43 |
| 2011-04-21 | 117.81 |
| 2011-04-20 | 112.56 |
| 2011-04-19 | 112.12 |
| 2011-04-18 | 112.12 |
| 2011-04-15 | 117.37 |
| 2011-04-14 | 117.81 |
| 2011-04-13 | 114.31 |
| 2011-04-12 | 113.00 |
| 2011-04-11 | 114.31 |
| 2011-04-08 | 115.18 |
| 2011-04-07 | 116.06 |
| 2011-04-06 | 118.25 |
| 2011-04-04 | 118.68 |
| 2011-04-01 | 112.12 |
| 2011-03-31 | 120.87 |
| 2011-03-30 | 118.68 |
| 2011-03-29 | 118.25 |
| 2011-03-28 | 116.50 |
| 2011-03-25 | 116.50 |
| 2011-03-24 | 118.68 |
| 2011-03-23 | 110.81 |
| 2011-03-22 | 110.81 |
| 2011-03-21 | 103.81 |
| 2011-03-18 | 100.31 |
| 2011-03-17 | 99.44 |
| 2011-03-16 | 109.94 |
| 2011-03-15 | 109.94 |
| 2011-03-14 | 116.50 |
| 2011-03-11 | 116.50 |
| 2011-03-10 | 116.93 |
| 2011-03-09 | 120.87 |
| 2011-03-08 | 118.68 |
| 2011-03-07 | 117.81 |
| 2011-03-04 | 122.18 |
| 2011-03-03 | 122.62 |
| 2011-03-02 | 123.06 |
| 2011-03-01 | 124.37 |
| 2011-02-28 | 126.12 |
| 2011-02-25 | 127.43 |
| 2011-02-24 | 127.43 |
| 2011-02-23 | 123.93 |
| 2011-02-22 | 123.93 |
| 2011-02-21 | 125.68 |
| 2011-02-18 | 126.12 |
| 2011-02-17 | 127.43 |
| 2011-02-16 | 126.12 |
| 2011-02-15 | 125.24 |
| 2011-02-14 | 129.18 |
| 2011-02-11 | 129.18 |
| 2011-02-10 | 131.80 |
| 2011-02-09 | 138.36 |
| 2011-02-08 | 141.86 |
| 2011-02-07 | 145.80 |
| 2011-02-02 | 146.24 |
| 2011-02-01 | 141.43 |
| 2011-01-31 | 140.55 |
| 2011-01-28 | 144.05 |
| 2011-01-27 | 143.18 |
| 2011-01-26 | 143.61 |
| 2011-01-25 | 144.49 |
| 2011-01-24 | 148.42 |
| 2011-01-21 | 155.42 |
| 2011-01-20 | 150.17 |
| 2011-01-19 | 154.55 |
| 2011-01-18 | 154.12 |
| 2011-01-17 | 159.23 |
| 2011-01-14 | 161.36 |
| 2011-01-13 | 160.93 |
| 2011-01-12 | 161.78 |
| 2011-01-11 | 161.36 |
| 2011-01-10 | 151.14 |
| 2011-01-07 | 149.44 |
| 2011-01-06 | 149.44 |
| 2011-01-05 | 150.29 |
| 2011-01-04 | 146.03 |
| 2011-01-03 | 146.88 |
| 2010-12-31 | 140.07 |
| 2010-12-30 | 142.20 |
| 2010-12-29 | 142.20 |
| 2010-12-28 | 143.48 |
| 2010-12-24 | 141.78 |
| 2010-12-23 | 141.78 |
| 2010-12-22 | 143.48 |
| 2010-12-21 | 138.37 |
| 2010-12-20 | 134.11 |
| 2010-12-17 | 134.11 |
| 2010-12-16 | 131.56 |
| 2010-12-15 | 139.22 |
| 2010-12-14 | 142.63 |
| 2010-12-13 | 140.93 |
| 2010-12-10 | 140.50 |
| 2010-12-09 | 146.46 |
| 2010-12-08 | 146.46 |
| 2010-12-07 | 144.33 |
| 2010-12-06 | 146.46 |
| 2010-12-03 | 140.07 |
| 2010-12-02 | 138.80 |
| 2010-12-01 | 137.09 |
| 2010-11-30 | 138.80 |
| 2010-11-29 | 140.07 |
| 2010-11-26 | 138.37 |
| 2010-11-25 | 141.78 |
| 2010-11-24 | 136.24 |
| 2010-11-23 | 136.24 |
| 2010-11-22 | 138.37 |
| 2010-11-19 | 136.67 |
| 2010-11-18 | 138.37 |
| 2010-11-17 | 138.37 |
| 2010-11-16 | 138.37 |
| 2010-11-15 | 132.84 |
| 2010-11-12 | 137.09 |
| 2010-11-11 | 139.65 |
| 2010-11-10 | 140.50 |
| 2010-11-09 | 138.37 |
| 2010-11-08 | 129.86 |
| 2010-11-05 | 128.58 |
| 2010-11-04 | 124.75 |
| 2010-11-03 | 123.47 |
| 2010-11-02 | 121.35 |
| 2010-11-01 | 119.64 |
| 2010-10-29 | 120.07 |
| 2010-10-28 | 120.92 |
| 2010-10-27 | 117.51 |
| 2010-10-26 | 115.39 |
| 2010-10-25 | 115.39 |
| 2010-10-22 | 114.11 |
| 2010-10-21 | 114.11 |
| 2010-10-20 | 113.68 |
| 2010-10-19 | 115.39 |
| 2010-10-18 | 113.26 |
| 2010-10-15 | 114.53 |
| 2010-10-14 | 115.39 |
| 2010-10-13 | 112.83 |
| 2010-10-12 | 109.85 |
| 2010-10-11 | 112.83 |
| 2010-10-08 | 113.26 |
| 2010-10-07 | 113.26 |
| 2010-10-06 | 115.81 |
| 2010-10-05 | 111.98 |
| 2010-10-04 | 111.98 |
| 2010-09-30 | 109.00 |
| 2010-09-29 | 109.00 |
| 2010-09-28 | 106.87 |
| 2010-09-27 | 114.11 |
| 2010-09-24 | 114.53 |
| 2010-09-22 | 111.55 |
| 2010-09-21 | 108.15 |
| 2010-09-20 | 103.89 |
| 2010-09-17 | 100.06 |
| 2010-09-16 | 101.34 |
| 2010-09-15 | 98.36 |
| 2010-09-14 | 97.08 |
| 2010-09-13 | 92.83 |
| 2010-09-10 | 91.55 |
| 2010-09-09 | 92.40 |
| 2010-09-08 | 92.40 |
| 2010-09-07 | 91.97 |
| 2010-09-06 | 90.70 |
| 2010-09-03 | 87.72 |
| 2010-09-02 | 87.29 |
| 2010-09-01 | 85.16 |
| 2010-08-31 | 87.72 |
| 2010-08-30 | 83.04 |
| 2010-08-27 | 84.31 |
| 2010-08-26 | 81.76 |
| 2010-08-25 | 81.76 |
| 2010-08-24 | 81.76 |
| 2010-08-23 | 83.04 |
| 2010-08-20 | 84.31 |
| 2010-08-19 | 85.16 |
| 2010-08-18 | 83.46 |
| 2010-08-17 | 83.04 |
| 2010-08-16 | 83.46 |
| 2010-08-13 | 81.76 |
| 2010-08-12 | 81.76 |
| 2010-08-11 | 84.31 |
| 2010-08-10 | 84.31 |
| 2010-08-09 | 84.74 |
| 2010-08-06 | 84.74 |
| 2010-08-05 | 85.16 |
| 2010-08-04 | 85.16 |
| 2010-08-03 | 85.16 |
| 2010-08-02 | 86.87 |
| 2010-07-30 | 89.85 |
| 2010-07-29 | 88.14 |
| 2010-07-28 | 80.06 |
| 2010-07-27 | 77.50 |
| 2010-07-26 | 77.50 |
| 2010-07-23 | 77.08 |
| 2010-07-22 | 78.78 |
| 2010-07-21 | 78.78 |
| 2010-07-20 | 77.08 |
| 2010-07-19 | 74.52 |
| 2010-07-16 | 77.50 |
| 2010-07-15 | 77.50 |
| 2010-07-14 | 76.65 |
| 2010-07-13 | 75.39 |
| 2010-07-12 | 74.97 |
| 2010-07-09 | 74.13 |
| 2010-07-08 | 74.55 |
| 2010-07-07 | 72.44 |
| 2010-07-06 | 76.65 |
| 2010-07-05 | 76.65 |
| 2010-07-02 | 71.18 |
| 2010-06-30 | 71.18 |
| 2010-06-29 | 75.39 |
| 2010-06-28 | 77.07 |
| 2010-06-25 | 77.49 |
| 2010-06-24 | 74.97 |
| 2010-06-23 | 74.13 |
| 2010-06-22 | 75.81 |
| 2010-06-21 | 73.29 |
| 2010-06-18 | 72.44 |
| 2010-06-17 | 72.87 |
| 2010-06-15 | 71.18 |
| 2010-06-14 | 71.60 |
| 2010-06-11 | 70.34 |
| 2010-06-10 | 68.24 |
| 2010-06-09 | 67.40 |
| 2010-06-08 | 67.82 |
| 2010-06-07 | 66.98 |
| 2010-06-04 | 73.29 |
| 2010-06-03 | 66.14 |
| 2010-06-02 | 63.61 |
| 2010-06-01 | 62.35 |
| 2010-05-31 | 62.77 |
| 2010-05-28 | 62.35 |
| 2010-05-27 | 59.83 |
| 2010-05-26 | 58.99 |
| 2010-05-25 | 58.56 |
| 2010-05-24 | 62.35 |
| 2010-05-20 | 61.93 |
| 2010-05-19 | 63.61 |
| 2010-05-18 | 66.14 |
| 2010-05-17 | 65.29 |
| 2010-05-14 | 68.24 |
| 2010-05-13 | 68.24 |
| 2010-05-12 | 68.24 |
| 2010-05-11 | 66.14 |
| 2010-05-10 | 67.82 |
| 2010-05-07 | 63.61 |
| 2010-05-06 | 69.50 |
| 2010-05-05 | 68.24 |
| 2010-05-04 | 71.60 |
| 2010-05-03 | 72.44 |
| 2010-04-30 | 72.44 |
| 2010-04-29 | 70.76 |
| 2010-04-28 | 71.18 |
| 2010-04-27 | 73.29 |
| 2010-04-26 | 74.13 |
| 2010-04-23 | 70.34 |
| 2010-04-22 | 70.34 |
| 2010-04-21 | 70.34 |
| 2010-04-20 | 71.60 |
| 2010-04-19 | 72.02 |
| 2010-04-16 | 72.87 |
| 2010-04-15 | 71.18 |
| 2010-04-14 | 70.34 |
| 2010-04-13 | 70.76 |
| 2010-04-12 | 69.92 |
| 2010-04-09 | 69.92 |
| 2010-04-08 | 69.92 |
| 2010-04-07 | 71.18 |
| 2010-04-01 | 72.44 |
| 2010-03-31 | 69.92 |
| 2010-03-30 | 71.60 |
| 2010-03-29 | 73.29 |
| 2010-03-26 | 71.18 |
| 2010-03-25 | 70.76 |
| 2010-03-24 | 72.44 |
| 2010-03-23 | 71.60 |
| 2010-03-22 | 72.02 |
| 2010-03-19 | 72.44 |
| 2010-03-18 | 72.02 |
| 2010-03-17 | 72.44 |
| 2010-03-16 | 70.34 |
| 2010-03-15 | 73.29 |
| 2010-03-12 | 71.60 |
| 2010-03-11 | 72.44 |
| 2010-03-10 | 72.44 |
| 2010-03-09 | 70.34 |
| 2010-03-08 | 69.08 |
| 2010-03-05 | 66.56 |
| 2010-03-04 | 65.71 |
| 2010-03-03 | 66.56 |
| 2010-03-02 | 64.03 |
| 2010-03-01 | 62.77 |
| 2010-02-26 | 58.99 |
| 2010-02-25 | 59.83 |
| 2010-02-24 | 59.41 |
| 2010-02-23 | 60.25 |
| 2010-02-22 | 61.51 |
| 2010-02-19 | 59.41 |
| 2010-02-18 | 63.61 |
| 2010-02-17 | 63.19 |
| 2010-02-12 | 64.45 |
| 2010-02-11 | 63.19 |
| 2010-02-10 | 62.77 |
| 2010-02-09 | 59.83 |
| 2010-02-08 | 62.77 |
| 2010-02-05 | 61.93 |
| 2010-02-04 | 67.40 |
| 2010-02-03 | 69.08 |
| 2010-02-02 | 68.24 |
| 2010-02-01 | 66.98 |
| 2010-01-29 | 61.93 |
| 2010-01-28 | 69.50 |
| 2010-01-27 | 66.14 |
| 2010-01-26 | 68.24 |
| 2010-01-25 | 73.71 |
| 2010-01-22 | 77.07 |
| 2010-01-21 | 82.54 |
| 2010-01-20 | 82.54 |
| 2010-01-19 | 79.27 |
| 2010-01-18 | 83.76 |
| 2010-01-15 | 81.72 |
| 2010-01-14 | 81.31 |
| 2010-01-13 | 80.91 |
| 2010-01-12 | 81.72 |
| 2010-01-11 | 83.36 |
| 2010-01-08 | 81.72 |
| 2010-01-07 | 82.13 |
| 2010-01-06 | 79.68 |
| 2010-01-05 | 82.13 |
| 2010-01-04 | 80.09 |
| 2009-12-31 | 81.31 |
| 2009-12-30 | 80.09 |
| 2009-12-29 | 80.09 |
| 2009-12-28 | 83.76 |
| 2009-12-24 | 86.62 |
| 2009-12-23 | 84.17 |
| 2009-12-22 | 79.68 |
| 2009-12-21 | 83.76 |
| 2009-12-18 | 85.40 |
| 2009-12-17 | 84.99 |
| 2009-12-16 | 84.58 |
| 2009-12-15 | 83.76 |
| 2009-12-14 | 79.68 |
| 2009-12-11 | 79.68 |
| 2009-12-10 | 80.91 |
| 2009-12-09 | 77.64 |
| 2009-12-08 | 80.50 |
| 2009-12-07 | 80.50 |
| 2009-12-04 | 84.17 |
| 2009-12-03 | 84.58 |
| 2009-12-02 | 82.13 |
| 2009-12-01 | 82.13 |
| 2009-11-30 | 76.82 |
| 2009-11-27 | 75.60 |
| 2009-11-26 | 82.54 |
| 2009-11-25 | 80.91 |
| 2009-11-24 | 81.31 |
| 2009-11-23 | 76.41 |
| 2009-11-20 | 73.96 |
| 2009-11-19 | 76.00 |
| 2009-11-18 | 73.96 |
| 2009-11-17 | 73.55 |
| 2009-11-16 | 74.78 |
| 2009-11-13 | 72.33 |
| 2009-11-12 | 74.37 |
| 2009-11-11 | 73.96 |
| 2009-11-10 | 69.06 |
| 2009-11-09 | 68.25 |
| 2009-11-06 | 67.43 |
| 2009-11-05 | 63.35 |
| 2009-11-04 | 63.75 |
| 2009-11-03 | 63.75 |
| 2009-11-02 | 63.35 |
| 2009-10-30 | 65.39 |
| 2009-10-29 | 62.94 |
| 2009-10-28 | 67.84 |
| 2009-10-27 | 67.84 |
| 2009-10-23 | 69.88 |
| 2009-10-22 | 69.47 |
| 2009-10-21 | 69.47 |
| 2009-10-20 | 68.65 |
| 2009-10-19 | 65.80 |
| 2009-10-16 | 64.16 |
| 2009-10-15 | 65.80 |
| 2009-10-14 | 63.75 |
| 2009-10-13 | 64.57 |
| 2009-10-12 | 59.67 |
| 2009-10-09 | 65.39 |
| 2009-10-08 | 61.30 |
| 2009-10-07 | 59.26 |
| 2009-10-06 | 56.40 |
| 2009-10-05 | 53.54 |
| 2009-10-02 | 51.50 |
| 2009-09-30 | 52.73 |
| 2009-09-29 | 52.73 |
| 2009-09-28 | 56.40 |
| 2009-09-25 | 62.53 |
| 2009-09-24 | 62.12 |
| 2009-09-23 | 63.75 |
| 2009-09-22 | 66.61 |
| 2009-09-21 | 67.43 |
| 2009-09-18 | 68.65 |
| 2009-09-17 | 70.29 |
| 2009-09-16 | 68.65 |
| 2009-09-15 | 70.70 |
| 2009-09-14 | 70.70 |
| 2009-09-11 | 72.74 |
| 2009-09-10 | 73.15 |
| 2009-09-09 | 71.10 |
| 2009-09-08 | 74.37 |
| 2009-09-07 | 73.55 |
| 2009-09-04 | 72.74 |
| 2009-09-03 | 71.92 |
| 2009-09-02 | 68.25 |
| 2009-09-01 | 68.25 |
| 2009-08-31 | 63.35 |
| 2009-08-28 | 78.05 |
| 2009-08-27 | 78.86 |
| 2009-08-26 | 77.64 |
| 2009-08-25 | 74.78 |
| 2009-08-24 | 71.51 |
| 2009-08-21 | 70.70 |
| 2009-08-20 | 68.25 |
| 2009-08-19 | 68.25 |
| 2009-08-18 | 63.75 |
| 2009-08-17 | 61.30 |
| 2009-08-14 | 73.55 |
| 2009-08-13 | 70.70 |
| 2009-08-12 | 69.88 |
| 2009-08-11 | 69.06 |
| 2009-08-10 | 65.39 |
| 2009-08-07 | 64.98 |
| 2009-08-06 | 67.84 |
| 2009-08-05 | 66.61 |
| 2009-08-04 | 69.47 |
| 2009-08-03 | 67.84 |
| 2009-07-31 | 62.53 |
| 2009-07-30 | 58.45 |
| 2009-07-29 | 59.67 |
| 2009-07-28 | 59.67 |
| 2009-07-27 | 60.90 |
| 2009-07-24 | 56.81 |
| 2009-07-23 | 53.14 |
| 2009-07-22 | 49.46 |
| 2009-07-21 | 53.54 |
| 2009-07-20 | 48.64 |
| 2009-07-17 | 49.46 |
| 2009-07-16 | 49.06 |
| 2009-07-15 | 49.06 |
| 2009-07-14 | 58.32 |
| 2009-07-13 | 55.50 |
| 2009-07-10 | 47.04 |
| 2009-07-09 | 48.25 |
| 2009-07-08 | 42.61 |
| 2009-07-07 | 43.02 |
| 2009-07-06 | 41.00 |
| 2009-07-03 | 40.60 |
| 2009-07-02 | 43.02 |
| 2009-06-30 | 41.00 |
| 2009-06-29 | 41.00 |
| 2009-06-26 | 38.99 |
| 2009-06-25 | 37.78 |
| 2009-06-24 | 29.32 |
| 2009-06-23 | 28.92 |
| 2009-06-22 | 32.14 |
| 2009-06-19 | 29.32 |
| 2009-06-18 | 28.92 |
| 2009-06-17 | 32.14 |
| 2009-06-16 | 31.33 |
| 2009-06-15 | 36.17 |
| 2009-06-12 | 40.20 |
| 2009-06-11 | 40.60 |
| 2009-06-10 | 40.60 |
| 2009-06-09 | 36.97 |
| 2009-06-08 | 41.00 |
| 2009-06-05 | 45.03 |
| 2009-06-04 | 45.43 |
| 2009-06-03 | 45.43 |
| 2009-06-02 | 39.39 |
| 2009-06-01 | 38.58 |
| 2009-05-29 | 32.94 |
| 2009-05-27 | 30.93 |
| 2009-05-26 | 31.33 |
| 2009-05-25 | 32.54 |
| 2009-05-22 | 30.12 |
| 2009-05-21 | 34.15 |
| 2009-05-20 | 32.14 |
| 2009-05-19 | 32.14 |
| 2009-05-18 | 25.29 |
| 2009-05-15 | 27.71 |
| 2009-05-14 | 23.68 |
| 2009-05-13 | 28.51 |
| 2009-05-12 | 28.51 |
| 2009-05-11 | 30.12 |
| 2009-05-08 | 37.78 |
| 2009-05-07 | 24.89 |
| 2009-05-06 | 22.47 |
| 2009-05-05 | 15.62 |
| 2009-05-04 | 11.59 |
| 2009-04-30 | 9.58 |
| 2009-04-29 | 4.74 |
| 2009-04-28 | 0.31 |
| 2009-04-27 | 3.13 |
| 2009-04-24 | 7.97 |
| 2009-04-23 | 7.56 |
| 2009-04-22 | 7.16 |
| 2009-04-21 | 7.56 |
| 2009-04-20 | 11.19 |
| 2009-04-17 | 8.37 |
| 2009-04-16 | 8.77 |
| 2009-04-15 | 7.16 |
| 2009-04-14 | 8.37 |
| 2009-04-09 | 5.15 |
| 2009-04-08 | 1.52 |
| 2009-04-07 | 6.76 |
| 2009-04-06 | 5.95 |
| 2009-04-03 | 3.13 |
| 2009-04-02 | -2.51 |
| 2009-04-01 | -5.73 |
| 2009-03-31 | -7.74 |
| 2009-03-30 | -9.36 |
| 2009-03-27 | -2.51 |
| 2009-03-26 | -7.34 |
| 2009-03-25 | -10.97 |
| 2009-03-24 | -9.36 |
| 2009-03-23 | -10.56 |
| 2009-03-20 | -16.21 |
| 2009-03-19 | -14.59 |
| 2009-03-18 | -24.67 |
| 2009-03-17 | -25.87 |
| 2009-03-16 | -25.47 |
| 2009-03-13 | -29.10 |
| 2009-03-12 | -29.50 |
| 2009-03-11 | -27.49 |
| 2009-03-10 | -27.49 |
| 2009-03-09 | -29.10 |
| 2009-03-06 | -19.83 |
| 2009-03-05 | -17.41 |
| 2009-03-04 | -16.61 |
| 2009-03-03 | -16.21 |
| 2009-03-02 | -14.19 |
| 2009-02-27 | -12.98 |
| 2009-02-26 | -12.18 |
| 2009-02-25 | -11.37 |
| 2009-02-24 | -10.56 |
| 2009-02-23 | -7.74 |
| 2009-02-20 | -8.15 |
| 2009-02-19 | -7.34 |
| 2009-02-18 | -6.54 |
| 2009-02-17 | -6.54 |
| 2009-02-16 | -3.31 |
| 2009-02-13 | -1.70 |
| 2009-02-12 | -4.12 |
| 2009-02-11 | -2.51 |
| 2009-02-10 | -1.70 |
| 2009-02-09 | -3.31 |
| 2009-02-06 | -3.31 |
| 2009-02-05 | -3.31 |
| 2009-02-04 | -1.70 |
| 2009-02-03 | 1.12 |
| 2009-02-02 | 1.92 |
| 2009-01-30 | 5.55 |
| 2009-01-29 | 5.17 |
| 2009-01-23 | 4.80 |
| 2009-01-22 | 6.30 |
| 2009-01-21 | 5.17 |
| 2009-01-20 | 7.06 |
| 2009-01-19 | 8.57 |
| 2009-01-16 | 8.19 |
| 2009-01-15 | 9.32 |
| 2009-01-14 | 14.97 |
| 2009-01-13 | 11.96 |
| 2009-01-12 | 12.33 |
| 2009-01-09 | 13.84 |
| 2009-01-08 | 13.84 |
| 2009-01-07 | 21.76 |
| 2009-01-06 | 23.64 |
| 2009-01-05 | 21.76 |
| 2009-01-02 | 18.74 |
| 2008-12-31 | 9.32 |
| 2008-12-30 | 13.47 |
| 2008-12-29 | 12.71 |
| 2008-12-24 | 7.43 |
| 2008-12-23 | 4.04 |
| 2008-12-22 | 11.20 |
| 2008-12-19 | 13.47 |
| 2008-12-18 | 4.42 |
| 2008-12-17 | 5.17 |
| 2008-12-16 | 3.66 |
| 2008-12-15 | 4.80 |
| 2008-12-12 | -0.48 |
| 2008-12-11 | 1.03 |
| 2008-12-10 | -6.51 |
| 2008-12-09 | -9.91 |
| 2008-12-08 | -9.53 |
| 2008-12-05 | -13.30 |
| 2008-12-04 | -15.18 |
| 2008-12-03 | -12.54 |
| 2008-12-02 | -14.05 |
| 2008-12-01 | -11.04 |
| 2008-11-28 | -15.94 |
| 2008-11-27 | -16.31 |
| 2008-11-26 | -18.20 |
| 2008-11-25 | -17.82 |
| 2008-11-24 | -18.58 |
| 2008-11-21 | -17.45 |
| 2008-11-20 | -17.07 |
| 2008-11-19 | -17.45 |
| 2008-11-18 | -17.07 |
| 2008-11-17 | -15.18 |
| 2008-11-14 | -17.45 |
| 2008-11-13 | -11.41 |
| 2008-11-12 | -2.37 |
| 2008-11-11 | 5.55 |
| 2008-11-10 | 9.32 |
| 2008-11-07 | 12.33 |
| 2008-11-06 | 16.10 |
| 2008-11-05 | 18.74 |
| 2008-11-04 | 11.58 |
| 2008-11-03 | 11.58 |
| 2008-10-31 | 5.55 |
| 2008-10-30 | -2.37 |
| 2008-10-29 | 0.27 |
| 2008-10-28 | -1.99 |
| 2008-10-27 | -7.27 |
| 2008-10-24 | 7.06 |
| 2008-10-23 | 13.09 |
| 2008-10-22 | 11.96 |
| 2008-10-21 | 11.96 |
| 2008-10-20 | 8.19 |
| 2008-10-17 | 12.33 |
| 2008-10-16 | 16.86 |
| 2008-10-15 | 18.74 |
| 2008-10-14 | 20.63 |
| 2008-10-13 | 22.14 |
| 2008-10-10 | 29.30 |
| 2008-10-09 | 38.35 |
| 2008-10-08 | 39.10 |
| 2008-10-06 | 51.16 |
| 2008-10-03 | 51.16 |
| 2008-10-02 | 57.57 |
| 2008-09-30 | 50.41 |
| 2008-09-29 | 47.77 |
| 2008-09-26 | 51.92 |
| 2008-09-25 | 54.55 |
| 2008-09-24 | 50.78 |
| 2008-09-23 | 59.46 |
| 2008-09-22 | 61.34 |
| 2008-09-19 | 61.34 |
| 2008-09-18 | 60.96 |
| 2008-09-17 | 62.09 |
| 2008-09-16 | 61.34 |
| 2008-09-12 | 63.60 |
| 2008-09-11 | 60.96 |
| 2008-09-10 | 62.47 |
| 2008-09-09 | 63.22 |
| 2008-09-08 | 61.72 |
| 2008-09-05 | 57.57 |
| 2008-09-04 | 57.57 |
| 2008-09-03 | 58.32 |
| 2008-09-02 | 62.09 |
| 2008-09-01 | 63.22 |
| 2008-08-29 | 62.47 |
| 2008-08-28 | 61.72 |
| 2008-08-27 | 63.22 |
| 2008-08-26 | 59.83 |
| 2008-08-25 | 58.70 |
| 2008-08-21 | 58.32 |
| 2008-08-20 | 57.57 |
| 2008-08-19 | 58.32 |
| 2008-08-18 | 60.21 |
| 2008-08-15 | 60.21 |
| 2008-08-14 | 60.59 |
| 2008-08-13 | 63.60 |
| 2008-08-12 | 64.36 |
| 2008-08-11 | 64.73 |
| 2008-08-08 | 68.13 |
| 2008-08-07 | 61.34 |
| 2008-08-05 | 59.08 |
| 2008-08-04 | 63.22 |
| 2008-08-01 | 63.22 |
| 2008-07-31 | 63.60 |
| 2008-07-30 | 68.50 |
| 2008-07-29 | 67.75 |
| 2008-07-28 | 73.40 |
| 2008-07-25 | 80.94 |
| 2008-07-24 | 86.60 |
| 2008-07-23 | 85.84 |
| 2008-07-22 | 85.84 |
| 2008-07-21 | 85.84 |
| 2008-07-18 | 81.70 |
| 2008-07-17 | 84.71 |
| 2008-07-16 | 88.10 |
| 2008-07-15 | 91.12 |
| 2008-07-14 | 96.02 |
| 2008-07-11 | 100.54 |
| 2008-07-10 | 96.77 |
| 2008-07-09 | 95.64 |
| 2008-07-08 | 94.52 |
| 2008-07-07 | 91.16 |
| 2008-07-04 | 82.95 |
| 2008-07-03 | 81.08 |
| 2008-07-02 | 84.07 |
| 2008-06-30 | 91.91 |
| 2008-06-27 | 103.11 |
| 2008-06-26 | 106.47 |
| 2008-06-25 | 110.95 |
| 2008-06-24 | 116.93 |
| 2008-06-23 | 124.02 |
| 2008-06-20 | 124.02 |
| 2008-06-19 | 124.02 |
| 2008-06-18 | 124.39 |
| 2008-06-17 | 125.51 |
| 2008-06-16 | 125.51 |
| 2008-06-13 | 124.02 |
| 2008-06-12 | 125.14 |
| 2008-06-11 | 122.90 |
| 2008-06-10 | 135.22 |
| 2008-06-06 | 146.42 |
| 2008-06-05 | 144.18 |
| 2008-06-04 | 144.55 |
| 2008-06-03 | 150.15 |
| 2008-06-02 | 150.90 |
| 2008-05-30 | 148.66 |
| 2008-05-29 | 150.90 |
| 2008-05-28 | 145.30 |
| 2008-05-27 | 143.06 |
| 2008-05-26 | 144.55 |
| 2008-05-23 | 146.42 |
| 2008-05-22 | 150.90 |
| 2008-05-21 | 157.25 |
| 2008-05-20 | 153.52 |
| 2008-05-19 | 165.09 |
| 2008-05-16 | 168.82 |
| 2008-05-15 | 175.92 |
| 2008-05-14 | 179.65 |
| 2008-05-13 | 177.78 |
| 2008-05-09 | 180.02 |
| 2008-05-08 | 176.29 |
| 2008-05-07 | 180.02 |
| 2008-05-06 | 175.92 |
| 2008-05-05 | 169.20 |
| 2008-05-02 | 169.94 |
| 2008-04-30 | 166.58 |
| 2008-04-29 | 166.58 |
| 2008-04-28 | 161.73 |
| 2008-04-25 | 163.97 |
| 2008-04-24 | 162.48 |
| 2008-04-23 | 160.98 |
| 2008-04-22 | 162.48 |
| 2008-04-21 | 163.22 |
| 2008-04-18 | 157.25 |
| 2008-04-17 | 160.61 |
| 2008-04-16 | 160.61 |
| 2008-04-15 | 159.49 |
| 2008-04-14 | 153.89 |
| 2008-04-11 | 159.86 |
| 2008-04-10 | 162.48 |
| 2008-04-09 | 159.86 |
| 2008-04-08 | 155.38 |
| 2008-04-07 | 153.52 |
| 2008-04-03 | 152.02 |
| 2008-04-02 | 155.01 |
| 2008-04-01 | 146.79 |
| 2008-03-31 | 142.69 |
| 2008-03-28 | 142.69 |
| 2008-03-27 | 146.42 |
| 2008-03-26 | 140.45 |
| 2008-03-25 | 135.59 |
| 2008-03-20 | 124.02 |
| 2008-03-19 | 129.25 |
| 2008-03-18 | 129.25 |
| 2008-03-17 | 125.51 |
| 2008-03-14 | 131.49 |
| 2008-03-13 | 138.95 |
| 2008-03-12 | 143.43 |
| 2008-03-11 | 142.69 |
| 2008-03-10 | 142.69 |
| 2008-03-07 | 141.19 |
| 2008-03-06 | 148.29 |
| 2008-03-05 | 153.89 |
| 2008-03-04 | 150.15 |
| 2008-03-03 | 143.43 |
| 2008-02-29 | 152.02 |
| 2008-02-28 | 153.14 |
| 2008-02-27 | 149.78 |
| 2008-02-26 | 142.31 |
| 2008-02-25 | 143.81 |
| 2008-02-22 | 136.71 |
| 2008-02-21 | 133.35 |
| 2008-02-20 | 131.49 |
| 2008-02-19 | 130.37 |
| 2008-02-18 | 131.11 |
| 2008-02-15 | 129.62 |
| 2008-02-14 | 126.26 |
| 2008-02-13 | 121.78 |
| 2008-02-12 | 127.38 |
| 2008-02-11 | 124.02 |
| 2008-02-06 | 124.02 |
| 2008-02-05 | 124.02 |
| 2008-02-04 | 123.65 |
| 2008-02-01 | 124.02 |
| 2008-01-31 | 121.03 |
| 2008-01-30 | 121.03 |
| 2008-01-29 | 116.02 |
| 2008-01-28 | 114.58 |
| 2008-01-25 | 116.02 |
| 2008-01-24 | 115.66 |
| 2008-01-23 | 114.94 |
| 2008-01-22 | 109.21 |
| 2008-01-21 | 115.30 |
| 2008-01-18 | 116.38 |
| 2008-01-17 | 119.24 |
| 2008-01-16 | 110.64 |
| 2008-01-15 | 115.66 |
| 2008-01-14 | 114.94 |
| 2008-01-11 | 107.78 |
| 2008-01-10 | 103.12 |
| 2008-01-09 | 100.25 |
| 2008-01-08 | 87.36 |
| 2008-01-07 | 85.93 |
| 2008-01-04 | 86.64 |
| 2008-01-03 | 81.27 |
| 2008-01-02 | 79.48 |
| 2007-12-31 | 79.48 |
| 2007-12-28 | 74.82 |
| 2007-12-27 | 75.18 |
| 2007-12-24 | 73.39 |
| 2007-12-21 | 72.31 |
| 2007-12-20 | 71.24 |
| 2007-12-19 | 71.60 |
| 2007-12-18 | 70.16 |
| 2007-12-17 | 68.01 |
| 2007-12-14 | 71.95 |
| 2007-12-13 | 75.18 |
| 2007-12-12 | 72.67 |
| 2007-12-11 | 74.82 |
| 2007-12-10 | 70.16 |
| 2007-12-07 | 71.60 |
| 2007-12-06 | 67.65 |
| 2007-12-05 | 56.55 |
| 2007-12-04 | 54.04 |
| 2007-12-03 | 57.98 |
| 2007-11-30 | 55.83 |
| 2007-11-29 | 51.89 |
| 2007-11-28 | 50.46 |
| 2007-11-27 | 51.18 |
| 2007-11-26 | 53.33 |
| 2007-11-23 | 50.46 |
| 2007-11-22 | 54.40 |
| 2007-11-21 | 59.06 |
| 2007-11-20 | 60.85 |
| 2007-11-19 | 62.64 |
| 2007-11-16 | 64.43 |
| 2007-11-15 | 66.94 |
| 2007-11-14 | 68.37 |
| 2007-11-13 | 67.65 |
| 2007-11-12 | 71.95 |
| 2007-11-09 | 76.25 |
| 2007-11-08 | 81.63 |
| 2007-11-07 | 73.75 |
| 2007-11-06 | 74.82 |
| 2007-11-05 | 74.82 |
| 2007-11-02 | 80.55 |
| 2007-11-01 | 80.91 |
| 2007-10-31 | 80.91 |
| 2007-10-30 | 82.70 |
| 2007-10-29 | 82.70 |
| 2007-10-26 | 82.70 |
| 2007-10-25 | 83.42 |
| 2007-10-24 | 82.70 |
| 2007-10-23 | 85.21 |
| 2007-10-22 | 83.06 |
| 2007-10-18 | 88.07 |
| 2007-10-17 | 89.87 |
| 2007-10-16 | 87.72 |
| 2007-10-15 | 89.51 |
| 2007-10-12 | 89.87 |
| 2007-10-11 | 89.87 |
| 2007-10-10 | 87.72 |
| 2007-10-09 | 85.21 |
| 2007-10-08 | 87.36 |
| 2007-10-05 | 84.49 |
| 2007-10-04 | 82.70 |
| 2007-10-03 | 83.42 |
| 2007-10-02 | 87.72 |
| 2007-09-28 | 85.93 |
| 2007-09-27 | 83.78 |
| 2007-09-25 | 85.21 |
| 2007-09-24 | 87.00 |
| 2007-09-21 | 86.64 |
| 2007-09-20 | 88.07 |
| 2007-09-19 | 91.30 |
| 2007-09-18 | 89.15 |
| 2007-09-17 | 91.66 |
| 2007-09-14 | 93.09 |
| 2007-09-13 | 92.73 |
| 2007-09-12 | 92.37 |
| 2007-09-11 | 88.43 |
| 2007-09-10 | 86.28 |
| 2007-09-07 | 86.28 |
| 2007-09-06 | 86.28 |
| 2007-09-05 | 82.70 |
| 2007-09-04 | 83.78 |
| 2007-09-03 | 83.78 |
| 2007-08-31 | 83.78 |
| 2007-08-30 | 83.42 |
| 2007-08-29 | 82.70 |
| 2007-08-28 | 86.64 |
| 2007-08-27 | 88.79 |
| 2007-08-24 | 86.28 |
| 2007-08-23 | 86.64 |
| 2007-08-22 | 89.51 |
| 2007-08-21 | 85.93 |
| 2007-08-20 | 81.27 |
| 2007-08-17 | 74.10 |
| 2007-08-16 | 86.28 |
| 2007-08-15 | 90.58 |
| 2007-08-14 | 94.16 |
| 2007-08-13 | 91.66 |
| 2007-08-10 | 90.58 |
| 2007-08-09 | 96.31 |
| 2007-08-08 | 97.03 |
| 2007-08-07 | 94.88 |
| 2007-08-06 | 97.75 |
| 2007-08-03 | 100.25 |
| 2007-08-02 | 100.61 |
| 2007-08-01 | 103.48 |
| 2007-07-31 | 106.70 |
| 2007-07-30 | 103.48 |
| 2007-07-27 | 104.55 |
| 2007-07-26 | 108.49 |
| 2007-07-25 | 108.85 |
| 2007-07-24 | 110.29 |
| 2007-07-23 | 111.36 |
| 2007-07-20 | 108.49 |
| 2007-07-19 | 109.21 |
| 2007-07-18 | 109.57 |
| 2007-07-17 | 110.64 |
| 2007-07-16 | 108.85 |
| 2007-07-13 | 110.64 |
| 2007-07-12 | 111.00 |
| 2007-07-11 | 112.43 |
| 2007-07-10 | 113.51 |
| 2007-07-09 | 112.08 |
| 2007-07-06 | 109.93 |
| 2007-07-05 | 111.72 |
| 2007-07-04 | 112.08 |
| 2007-07-03 | 111.01 |
| 2007-06-29 | 110.66 |
| 2007-06-28 | 110.30 |
| 2007-06-27 | 110.66 |
| 2007-06-26 | 112.43 |
| 2007-06-25 | 111.72 |
| 2007-06-22 | 113.14 |
| 2007-06-21 | 114.56 |
| 2007-06-20 | 115.98 |
| 2007-06-18 | 115.98 |
| 2007-06-15 | 114.92 |
| 2007-06-14 | 116.34 |
| 2007-06-13 | 115.98 |
| 2007-06-12 | 116.69 |
| 2007-06-11 | 119.54 |
| 2007-06-08 | 118.12 |
| 2007-06-07 | 117.05 |
| 2007-06-06 | 118.12 |
| 2007-06-05 | 118.83 |
| 2007-06-04 | 119.54 |
| 2007-06-01 | 116.34 |
| 2007-05-31 | 118.47 |
| 2007-05-30 | 121.67 |
| 2007-05-29 | 121.67 |
| 2007-05-28 | 122.73 |
| 2007-05-25 | 119.89 |
| 2007-05-23 | 120.60 |
| 2007-05-22 | 123.09 |
| 2007-05-21 | 124.15 |
| 2007-05-18 | 120.60 |
| 2007-05-17 | 119.54 |
| 2007-05-16 | 115.98 |
| 2007-05-15 | 114.21 |
| 2007-05-14 | 112.79 |
| 2007-05-11 | 111.01 |
| 2007-05-10 | 112.79 |
| 2007-05-09 | 113.14 |
| 2007-05-08 | 113.14 |
| 2007-05-07 | 113.14 |
| 2007-05-04 | 111.37 |
| 2007-05-03 | 111.37 |
| 2007-05-02 | 109.59 |
| 2007-04-30 | 110.66 |
| 2007-04-27 | 108.52 |
| 2007-04-26 | 110.30 |
| 2007-04-25 | 112.08 |
| 2007-04-24 | 112.43 |
| 2007-04-23 | 111.37 |
| 2007-04-20 | 111.01 |
| 2007-04-19 | 111.37 |
| 2007-04-18 | 108.52 |
| 2007-04-17 | 108.52 |
| 2007-04-16 | 111.37 |
| 2007-04-13 | 111.37 |
| 2007-04-12 | 111.01 |
| 2007-04-11 | 111.37 |
| 2007-04-10 | 112.79 |
| 2007-04-04 | 110.66 |
| 2007-04-03 | 111.37 |
| 2007-04-02 | 111.72 |
| 2007-03-30 | 111.37 |
| 2007-03-29 | 112.79 |
| 2007-03-28 | 109.59 |
| 2007-03-27 | 111.72 |
| 2007-03-26 | 111.01 |
| 2007-03-23 | 111.72 |
| 2007-03-22 | 111.72 |
| 2007-03-21 | 111.37 |
| 2007-03-20 | 111.37 |
| 2007-03-19 | 109.59 |
| 2007-03-16 | 108.88 |
| 2007-03-15 | 112.08 |
| 2007-03-14 | 111.72 |
| 2007-03-13 | 113.50 |
| 2007-03-12 | 112.43 |
| 2007-03-09 | 112.43 |
| 2007-03-08 | 108.17 |
| 2007-03-07 | 108.52 |
| 2007-03-06 | 109.94 |
| 2007-03-05 | 111.37 |
| 2007-03-02 | 111.01 |
| 2007-03-01 | 114.56 |
| 2007-02-28 | 113.14 |
| 2007-02-27 | 121.67 |
| 2007-02-26 | 123.80 |
| 2007-02-23 | 124.86 |
| 2007-02-22 | 126.64 |
| 2007-02-21 | 125.58 |
| 2007-02-16 | 122.73 |
| 2007-02-15 | 120.60 |
| 2007-02-14 | 123.09 |
| 2007-02-13 | 125.22 |
| 2007-02-12 | 129.13 |
| 2007-02-09 | 127.35 |
| 2007-02-08 | 130.90 |
| 2007-02-07 | 130.90 |
| 2007-02-06 | 126.29 |
| 2007-02-05 | 129.13 |
| 2007-02-02 | 129.84 |
| 2007-02-01 | 129.84 |
| 2007-01-31 | 128.46 |
| 2007-01-30 | 131.22 |
| 2007-01-29 | 131.91 |
| 2007-01-26 | 128.80 |
| 2007-01-25 | 128.46 |
| 2007-01-24 | 130.87 |
| 2007-01-23 | 124.67 |
| 2007-01-22 | 122.95 |
| 2007-01-19 | 121.22 |
| 2007-01-18 | 119.50 |
| 2007-01-17 | 125.01 |
| 2007-01-16 | 113.64 |
| 2007-01-15 | 113.99 |
| 2007-01-12 | 109.85 |
| 2007-01-11 | 108.82 |
| 2007-01-10 | 109.85 |
| 2007-01-09 | 110.20 |
| 2007-01-08 | 109.85 |
| 2007-01-05 | 106.75 |
| 2007-01-04 | 107.44 |
| 2007-01-03 | 110.20 |
| 2007-01-02 | 109.51 |
| 2006-12-29 | 111.92 |
| 2006-12-28 | 107.44 |
| 2006-12-27 | 107.78 |
| 2006-12-22 | 110.20 |
| 2006-12-21 | 108.47 |
| 2006-12-20 | 108.47 |
| 2006-12-19 | 107.78 |
| 2006-12-18 | 107.44 |
| 2006-12-15 | 103.31 |
| 2006-12-14 | 106.41 |
| 2006-12-13 | 106.75 |
| 2006-12-12 | 106.06 |
| 2006-12-11 | 108.82 |
| 2006-12-08 | 110.20 |
| 2006-12-07 | 109.51 |
| 2006-12-06 | 111.92 |
| 2006-12-05 | 117.09 |
| 2006-12-04 | 115.37 |
| 2006-12-01 | 116.40 |
| 2006-11-30 | 115.02 |
| 2006-11-29 | 115.02 |
| 2006-11-28 | 114.33 |
| 2006-11-27 | 122.26 |
| 2006-11-24 | 119.50 |
| 2006-11-23 | 113.64 |
| 2006-11-22 | 106.75 |
| 2006-11-21 | 106.75 |
| 2006-11-20 | 106.41 |
| 2006-11-17 | 105.03 |
| 2006-11-16 | 100.55 |
| 2006-11-15 | 98.48 |
| 2006-11-14 | 97.45 |
| 2006-11-13 | 97.10 |
| 2006-11-10 | 97.79 |
| 2006-11-09 | 101.58 |
| 2006-11-08 | 100.20 |
| 2006-11-07 | 102.96 |
| 2006-11-06 | 103.99 |
| 2006-11-03 | 104.68 |
| 2006-11-02 | 105.37 |
| 2006-11-01 | 103.99 |
| 2006-10-31 | 105.37 |
| 2006-10-27 | 106.75 |
| 2006-10-26 | 104.68 |
| 2006-10-25 | 105.37 |
| 2006-10-24 | 106.75 |
| 2006-10-23 | 104.68 |
| 2006-10-20 | 105.37 |
| 2006-10-19 | 107.44 |
| 2006-10-18 | 106.41 |
| 2006-10-17 | 105.72 |
| 2006-10-16 | 108.47 |
| 2006-10-13 | 108.47 |
| 2006-10-12 | 108.47 |
| 2006-10-11 | 108.47 |
| 2006-10-10 | 108.82 |
| 2006-10-09 | 109.51 |
| 2006-10-06 | 110.89 |
| 2006-10-05 | 110.89 |
| 2006-10-04 | 108.13 |
| 2006-10-03 | 108.13 |
| 2006-09-29 | 106.75 |
| 2006-09-28 | 107.78 |
| 2006-09-27 | 109.16 |
| 2006-09-26 | 108.47 |
| 2006-09-25 | 108.47 |
| 2006-09-22 | 108.47 |
| 2006-09-21 | 110.20 |
| 2006-09-20 | 109.85 |
| 2006-09-19 | 110.20 |
| 2006-09-18 | 110.54 |
| 2006-09-15 | 109.85 |
| 2006-09-14 | 109.85 |
| 2006-09-13 | 111.23 |
| 2006-09-12 | 110.20 |
| 2006-09-11 | 110.20 |
| 2006-09-08 | 110.20 |
| 2006-09-07 | 109.85 |
| 2006-09-06 | 108.47 |
| 2006-09-05 | 109.51 |
| 2006-09-04 | 108.82 |
| 2006-09-01 | 108.82 |
| 2006-08-31 | 107.44 |
| 2006-08-30 | 106.75 |
| 2006-08-29 | 108.47 |
| 2006-08-28 | 100.89 |
| 2006-08-25 | 103.31 |
| 2006-08-24 | 103.65 |
| 2006-08-23 | 103.31 |
| 2006-08-22 | 104.34 |
| 2006-08-21 | 102.27 |
| 2006-08-18 | 104.34 |
| 2006-08-17 | 103.31 |
| 2006-08-16 | 103.99 |
| 2006-08-15 | 103.99 |
| 2006-08-14 | 103.65 |
| 2006-08-11 | 103.31 |
| 2006-08-10 | 104.34 |
| 2006-08-09 | 100.89 |
| 2006-08-08 | 101.23 |
| 2006-08-07 | 101.92 |
| 2006-08-04 | 102.26 |
| 2006-08-03 | 103.28 |
| 2006-08-02 | 103.28 |
| 2006-08-01 | 101.58 |
| 2006-07-31 | 100.89 |
| 2006-07-28 | 98.16 |
| 2006-07-27 | 97.82 |
| 2006-07-26 | 98.50 |
| 2006-07-25 | 102.60 |
| 2006-07-24 | 104.65 |
| 2006-07-21 | 104.99 |
| 2006-07-20 | 106.70 |
| 2006-07-19 | 110.12 |
| 2006-07-18 | 106.70 |
| 2006-07-17 | 101.58 |
| 2006-07-14 | 104.99 |
| 2006-07-13 | 108.41 |
| 2006-07-12 | 108.41 |
| 2006-07-11 | 108.41 |
| 2006-07-10 | 108.41 |
| 2006-07-07 | 108.41 |
| 2006-07-06 | 110.12 |
| 2006-07-05 | 110.12 |
| 2006-07-04 | 110.12 |
| 2006-07-03 | 111.83 |
| 2006-06-30 | 113.53 |
| 2006-06-29 | 106.70 |
| 2006-06-28 | 103.28 |
| 2006-06-27 | 103.28 |
| 2006-06-26 | 103.28 |
| 2006-06-23 | 104.99 |
| 2006-06-22 | 108.41 |
| 2006-06-21 | 104.99 |
| 2006-06-20 | 99.87 |
| 2006-06-19 | 103.28 |
| 2006-06-16 | 103.28 |
| 2006-06-15 | 91.33 |
| 2006-06-14 | 82.79 |
| 2006-06-13 | 87.91 |
| 2006-06-12 | 93.04 |
| 2006-06-09 | 98.16 |
| 2006-06-08 | 99.87 |
| 2006-06-07 | 99.87 |
| 2006-06-06 | 103.28 |
| 2006-06-05 | 103.28 |
| 2006-06-02 | 106.70 |
| 2006-06-01 | 106.70 |
| 2006-05-30 | 111.83 |
| 2006-05-29 | 111.83 |
| 2006-05-26 | 110.12 |
| 2006-05-25 | 104.99 |
| 2006-05-24 | 110.12 |
| 2006-05-23 | 111.83 |
| 2006-05-22 | 111.83 |
| 2006-05-19 | 120.37 |
| 2006-05-18 | 120.37 |
| 2006-05-17 | 123.78 |
| 2006-05-16 | 122.08 |
| 2006-05-15 | 125.49 |
| 2006-05-12 | 127.20 |
| 2006-05-11 | 128.91 |
| 2006-05-10 | 128.91 |
| 2006-05-09 | 128.91 |
| 2006-05-08 | 128.91 |
| 2006-05-04 | 127.20 |
| 2006-05-03 | 125.49 |
| 2006-05-02 | 125.49 |
| 2006-04-28 | 122.08 |
| 2006-04-27 | 118.66 |
| 2006-04-26 | 118.66 |
| 2006-04-25 | 115.24 |
| 2006-04-24 | 120.37 |
| 2006-04-21 | 125.49 |
| 2006-04-20 | 122.08 |
| 2006-04-19 | 125.49 |
| 2006-04-18 | 128.91 |
| 2006-04-13 | 130.62 |
| 2006-04-12 | 127.20 |
| 2006-04-11 | 130.62 |
| 2006-04-10 | 125.49 |
| 2006-04-07 | 123.78 |
| 2006-04-06 | 123.78 |
| 2006-04-04 | 123.78 |
| 2006-04-03 | 125.49 |
| 2006-03-31 | 125.49 |
| 2006-03-30 | 127.20 |
| 2006-03-29 | 123.78 |
| 2006-03-28 | 122.08 |
| 2006-03-27 | 120.37 |
| 2006-03-24 | 116.95 |
| 2006-03-23 | 115.24 |
| 2006-03-22 | 115.24 |
| 2006-03-21 | 116.95 |
| 2006-03-20 | 120.37 |
| 2006-03-17 | 120.37 |
| 2006-03-16 | 122.08 |
| 2006-03-15 | 116.95 |
| 2006-03-14 | 116.95 |
| 2006-03-13 | 111.83 |
| 2006-03-10 | 115.24 |
| 2006-03-09 | 116.95 |
| 2006-03-08 | 118.66 |
| 2006-03-07 | 123.78 |
| 2006-03-06 | 130.62 |
| 2006-03-03 | 125.49 |
| 2006-03-02 | 120.37 |
| 2006-03-01 | 118.66 |
| 2006-02-28 | 118.66 |
| 2006-02-27 | 118.66 |
| 2006-02-24 | 125.49 |
| 2006-02-23 | 123.78 |
| 2006-02-22 | 127.20 |
| 2006-02-21 | 130.62 |
| 2006-02-20 | 130.62 |
| 2006-02-17 | 169.91 |
| 2006-02-16 | 169.91 |
| 2006-02-15 | 169.91 |
| 2006-02-14 | 169.91 |
| 2006-02-13 | 169.91 |
| 2006-02-10 | 169.91 |
| 2006-02-09 | 171.62 |
| 2006-02-08 | 169.91 |
| 2006-02-07 | 171.62 |
| 2006-02-06 | 173.32 |
| 2006-02-03 | 169.91 |
| 2006-02-02 | 171.62 |
| 2006-02-01 | 169.91 |
| 2006-01-27 | 166.66 |
| 2006-01-26 | 166.66 |
| 2006-01-25 | 166.66 |
| 2006-01-24 | 174.79 |
| 2006-01-23 | 173.16 |
| 2006-01-20 | 176.41 |
| 2006-01-19 | 168.28 |
| 2006-01-18 | 166.66 |
| 2006-01-17 | 174.79 |
| 2006-01-16 | 179.66 |
| 2006-01-13 | 181.29 |
| 2006-01-12 | 181.29 |
| 2006-01-11 | 176.41 |
| 2006-01-10 | 178.04 |
| 2006-01-09 | 176.41 |
| 2006-01-06 | 178.04 |
| 2006-01-05 | 174.79 |
| 2006-01-04 | 169.91 |
| 2006-01-03 | 168.28 |
| 2005-12-30 | 165.03 |
| 2005-12-29 | 165.03 |
| 2005-12-28 | 161.78 |
| 2005-12-23 | 161.78 |
| 2005-12-22 | 160.15 |
| 2005-12-21 | 163.40 |
| 2005-12-20 | 156.90 |
| 2005-12-19 | 158.53 |
| 2005-12-16 | 160.15 |
| 2005-12-15 | 160.15 |
| 2005-12-14 | 161.78 |
| 2005-12-13 | 158.53 |
| 2005-12-12 | 156.90 |
| 2005-12-09 | 156.90 |
| 2005-12-08 | 158.53 |
| 2005-12-07 | 156.90 |
| 2005-12-06 | 153.65 |
| 2005-12-05 | 158.53 |
| 2005-12-02 | 161.78 |
| 2005-12-01 | 161.78 |
| 2005-11-30 | 155.27 |
| 2005-11-29 | 152.02 |
| 2005-11-28 | 152.02 |
| 2005-11-25 | 148.77 |
| 2005-11-24 | 147.14 |
| 2005-11-23 | 147.14 |
| 2005-11-22 | 147.14 |
| 2005-11-21 | 147.14 |
| 2005-11-18 | 150.40 |
| 2005-11-17 | 150.40 |
| 2005-11-16 | 150.40 |
| 2005-11-15 | 148.77 |
| 2005-11-14 | 148.77 |
| 2005-11-11 | 148.77 |
| 2005-11-10 | 143.89 |
| 2005-11-09 | 143.89 |
| 2005-11-08 | 148.77 |
| 2005-11-07 | 145.52 |
| 2005-11-04 | 148.77 |
| 2005-11-03 | 152.02 |
| 2005-11-02 | 150.40 |
| 2005-11-01 | 148.77 |
| 2005-10-31 | 150.40 |
| 2005-10-28 | 150.40 |
| 2005-10-27 | 150.40 |
| 2005-10-26 | 150.40 |
| 2005-10-25 | 150.40 |
| 2005-10-24 | 150.40 |
| 2005-10-21 | 145.52 |
| 2005-10-20 | 145.52 |
| 2005-10-19 | 145.52 |
| 2005-10-18 | 152.02 |
| 2005-10-17 | 152.02 |
| 2005-10-14 | 152.02 |
| 2005-10-13 | 150.40 |
| 2005-10-12 | 150.40 |
| 2005-10-10 | 152.02 |
| 2005-10-07 | 153.65 |
| 2005-10-06 | 152.02 |
| 2005-10-05 | 153.65 |
| 2005-10-04 | 155.27 |
| 2005-10-03 | 158.53 |
| 2005-09-30 | 156.90 |
| 2005-09-29 | 156.90 |
| 2005-09-28 | 153.65 |
| 2005-09-27 | 156.90 |
| 2005-09-26 | 153.65 |
| 2005-09-23 | 153.65 |
| 2005-09-22 | 153.65 |
| 2005-09-21 | 153.65 |
| 2005-09-20 | 155.27 |
| 2005-09-16 | 148.77 |
| 2005-09-15 | 145.52 |
| 2005-09-14 | 147.14 |
| 2005-09-13 | 145.59 |
| 2005-09-12 | 148.70 |
| 2005-09-09 | 147.14 |
| 2005-09-08 | 147.14 |
| 2005-09-07 | 145.59 |
| 2005-09-06 | 145.59 |
| 2005-09-05 | 145.59 |
| 2005-09-02 | 150.25 |
| 2005-09-01 | 151.81 |
| 2005-08-31 | 148.70 |
| 2005-08-30 | 150.25 |
| 2005-08-29 | 150.25 |
| 2005-08-26 | 153.36 |
| 2005-08-25 | 148.70 |
| 2005-08-24 | 147.14 |
| 2005-08-23 | 147.14 |
| 2005-08-22 | 148.70 |
| 2005-08-19 | 148.70 |
| 2005-08-18 | 148.70 |
| 2005-08-17 | 153.36 |
| 2005-08-16 | 151.81 |
| 2005-08-15 | 154.92 |
| 2005-08-12 | 158.02 |
| 2005-08-11 | 159.58 |
| 2005-08-10 | 158.02 |
| 2005-08-09 | 161.13 |
| 2005-08-08 | 164.24 |
| 2005-08-05 | 175.12 |
| 2005-08-04 | 178.23 |
| 2005-08-03 | 176.68 |
| 2005-08-02 | 173.57 |
| 2005-08-01 | 161.13 |
| 2005-07-29 | 154.92 |
| 2005-07-28 | 153.36 |
| 2005-07-27 | 148.70 |
| 2005-07-26 | 144.04 |
| 2005-07-25 | 150.25 |
| 2005-07-22 | 150.25 |
| 2005-07-21 | 150.25 |
| 2005-07-20 | 154.92 |
| 2005-07-19 | 156.47 |
| 2005-07-18 | 153.36 |
| 2005-07-15 | 153.36 |
| 2005-07-14 | 150.25 |
| 2005-07-13 | 151.81 |
| 2005-07-12 | 151.81 |
| 2005-07-11 | 151.81 |
| 2005-07-08 | 147.14 |
| 2005-07-07 | 151.81 |
| 2005-07-06 | 153.36 |
| 2005-07-05 | 154.92 |
| 2005-07-04 | 156.47 |
| 2005-06-30 | 150.25 |
| 2005-06-29 | 150.25 |
| 2005-06-28 | 148.70 |
| 2005-06-27 | 150.25 |
| 2005-06-24 | 142.48 |
| 2005-06-23 | 144.04 |
| 2005-06-22 | 148.70 |
| 2005-06-21 | 145.59 |
| 2005-06-20 | 144.04 |
| 2005-06-17 | 148.70 |
| 2005-06-16 | 150.25 |
| 2005-06-15 | 158.02 |
| 2005-06-14 | 156.47 |
| 2005-06-13 | 153.36 |
| 2005-06-10 | 148.70 |
| 2005-06-09 | 142.48 |
| 2005-06-08 | 134.71 |
| 2005-06-07 | 140.93 |
| 2005-06-06 | 140.93 |
| 2005-06-03 | 134.71 |
| 2005-06-02 | 136.26 |
| 2005-06-01 | 136.26 |
| 2005-05-31 | 133.15 |
| 2005-05-30 | 133.15 |
| 2005-05-27 | 136.26 |
| 2005-05-26 | 133.15 |
| 2005-05-25 | 131.60 |
| 2005-05-24 | 131.60 |
| 2005-05-23 | 131.60 |
| 2005-05-20 | 133.15 |
| 2005-05-19 | 131.60 |
| 2005-05-18 | 125.38 |
| 2005-05-17 | 125.38 |
| 2005-05-13 | 125.38 |
| 2005-05-12 | 128.49 |
| 2005-05-11 | 128.49 |
| 2005-05-10 | 125.38 |
| 2005-05-09 | 125.38 |
| 2005-05-06 | 122.27 |
| 2005-05-05 | 122.27 |
| 2005-05-04 | 122.27 |
| 2005-05-03 | 119.17 |
| 2005-04-29 | 117.61 |
| 2005-04-28 | 117.61 |
| 2005-04-27 | 119.17 |
| 2005-04-26 | 117.61 |
| 2005-04-25 | 117.61 |
| 2005-04-22 | 117.61 |
| 2005-04-21 | 116.06 |
| 2005-04-20 | 120.72 |
| 2005-04-19 | 125.38 |
| 2005-04-18 | 117.61 |
| 2005-04-15 | 119.17 |
| 2005-04-14 | 120.72 |
| 2005-04-13 | 123.83 |
| 2005-04-12 | 122.27 |
| 2005-04-11 | 120.72 |
| 2005-04-08 | 123.83 |
| 2005-04-07 | 123.83 |
| 2005-04-06 | 122.27 |
| 2005-04-04 | 126.94 |
| 2005-04-01 | 130.05 |
| 2005-03-31 | 128.49 |
| 2005-03-30 | 120.72 |
| 2005-03-29 | 119.17 |
| 2005-03-24 | 125.38 |
| 2005-03-23 | 126.94 |
| 2005-03-22 | 126.94 |
| 2005-03-21 | 131.60 |
| 2005-03-18 | 133.15 |
| 2005-03-17 | 131.60 |
| 2005-03-16 | 130.05 |
| 2005-03-15 | 131.60 |
| 2005-03-14 | 133.15 |
| 2005-03-11 | 131.60 |
| 2005-03-10 | 131.60 |
| 2005-03-09 | 133.15 |
| 2005-03-08 | 136.26 |
| 2005-03-07 | 131.60 |
| 2005-03-04 | 130.05 |
| 2005-03-03 | 130.05 |
| 2005-03-02 | 131.60 |
| 2005-03-01 | 126.94 |
| 2005-02-28 | 131.60 |
| 2005-02-25 | 130.05 |
| 2005-02-24 | 136.26 |
| 2005-02-23 | 136.26 |
| 2005-02-22 | 130.05 |
| 2005-02-21 | 134.71 |
| 2005-02-18 | 133.15 |
| 2005-02-17 | 133.15 |
| 2005-02-16 | 133.15 |
| 2005-02-15 | 128.49 |
| 2005-02-14 | 126.94 |
| 2005-02-08 | 130.05 |
| 2005-02-07 | 131.60 |
| 2005-02-04 | 131.60 |
| 2005-02-03 | 130.05 |
| 2005-02-02 | 130.05 |
| 2005-02-01 | 128.57 |
| 2005-01-31 | 127.10 |
| 2005-01-28 | 122.67 |
| 2005-01-27 | 124.15 |
| 2005-01-26 | 124.15 |
| 2005-01-25 | 118.25 |
| 2005-01-24 | 119.72 |
| 2005-01-21 | 121.20 |
| 2005-01-20 | 124.15 |
| 2005-01-19 | 116.77 |
| 2005-01-18 | 125.62 |
| 2005-01-17 | 130.05 |
| 2005-01-14 | 130.05 |
| 2005-01-13 | 127.10 |
| 2005-01-12 | 122.67 |
| 2005-01-11 | 125.62 |
| 2005-01-10 | 127.10 |
| 2005-01-07 | 118.25 |
| 2005-01-06 | 119.72 |
| 2005-01-05 | 115.30 |
| 2005-01-04 | 119.72 |
| 2005-01-03 | 115.30 |
| 2004-12-31 | 104.98 |
| 2004-12-30 | 100.55 |
| 2004-12-29 | 99.08 |
| 2004-12-28 | 97.60 |
| 2004-12-24 | 99.08 |
| 2004-12-23 | 99.08 |
| 2004-12-22 | 97.60 |
| 2004-12-21 | 96.13 |
| 2004-12-20 | 94.65 |
| 2004-12-17 | 94.65 |
| 2004-12-16 | 94.65 |
| 2004-12-15 | 87.28 |
| 2004-12-14 | 87.28 |
| 2004-12-13 | 88.76 |
| 2004-12-10 | 90.23 |
| 2004-12-09 | 94.65 |
| 2004-12-08 | 94.65 |
| 2004-12-07 | 94.65 |
| 2004-12-06 | 88.76 |
| 2004-12-03 | 85.81 |
| 2004-12-02 | 87.28 |
| 2004-12-01 | 87.28 |
| 2004-11-30 | 87.28 |
| 2004-11-29 | 85.81 |
| 2004-11-26 | 85.81 |
| 2004-11-25 | 85.81 |
| 2004-11-24 | 85.81 |
| 2004-11-23 | 85.81 |
| 2004-11-22 | 84.33 |
| 2004-11-19 | 87.28 |
| 2004-11-18 | 85.81 |
| 2004-11-17 | 87.28 |
| 2004-11-16 | 81.38 |
| 2004-11-15 | 85.81 |
| 2004-11-12 | 88.76 |
| 2004-11-11 | 88.76 |
| 2004-11-10 | 85.81 |
| 2004-11-09 | 84.33 |
| 2004-11-08 | 85.81 |
| 2004-11-05 | 85.81 |
| 2004-11-04 | 82.86 |
| 2004-11-03 | 85.81 |
| 2004-11-02 | 79.91 |
| 2004-11-01 | 76.96 |
| 2004-10-29 | 75.48 |
| 2004-10-28 | 75.48 |
| 2004-10-27 | 76.96 |
| 2004-10-26 | 69.59 |
| 2004-10-25 | 54.84 |
| 2004-10-21 | 63.69 |
| 2004-10-20 | 62.21 |
| 2004-10-19 | 62.21 |
| 2004-10-18 | 62.21 |
| 2004-10-15 | 65.16 |
| 2004-10-14 | 62.21 |
| 2004-10-13 | 62.21 |
| 2004-10-12 | 65.16 |
| 2004-10-11 | 62.21 |
| 2004-10-08 | 60.74 |
| 2004-10-07 | 63.69 |
| 2004-10-06 | 60.74 |
| 2004-10-05 | 63.69 |
| 2004-10-04 | 65.16 |
| 2004-09-30 | 60.74 |
| 2004-09-28 | 54.84 |
| 2004-09-27 | 54.84 |
| 2004-09-24 | 53.36 |
| 2004-09-23 | 57.79 |
| 2004-09-22 | 65.16 |
| 2004-09-21 | 60.74 |
| 2004-09-20 | 53.36 |
| 2004-09-17 | 57.79 |
| 2004-09-16 | 65.16 |
| 2004-09-15 | 65.16 |
| 2004-09-14 | 66.28 |
| 2004-09-13 | 66.28 |
| 2004-09-10 | 65.16 |
| 2004-09-09 | 64.05 |
| 2004-09-08 | 64.05 |
| 2004-09-07 | 65.16 |
| 2004-09-06 | 64.05 |
| 2004-09-03 | 64.05 |
| 2004-09-02 | 65.16 |
| 2004-09-01 | 69.63 |
| 2004-08-31 | 64.05 |
| 2004-08-30 | 61.81 |
| 2004-08-27 | 58.47 |
| 2004-08-26 | 56.23 |
| 2004-08-25 | 57.35 |
| 2004-08-24 | 56.23 |
| 2004-08-23 | 56.23 |
| 2004-08-20 | 55.12 |
| 2004-08-19 | 57.35 |
| 2004-08-18 | 56.23 |
| 2004-08-17 | 55.12 |
| 2004-08-16 | 54.00 |
| 2004-08-13 | 55.12 |
| 2004-08-12 | 55.12 |
| 2004-08-11 | 54.00 |
| 2004-08-10 | 54.00 |
| 2004-08-09 | 54.00 |
| 2004-08-06 | 57.35 |
| 2004-08-05 | 57.35 |
| 2004-08-04 | 54.00 |
| 2004-08-03 | 55.12 |
| 2004-08-02 | 54.00 |
| 2004-07-30 | 52.89 |
| 2004-07-29 | 52.89 |
| 2004-07-28 | 54.00 |
| 2004-07-27 | 54.00 |
| 2004-07-26 | 52.89 |
| 2004-07-23 | 52.89 |
| 2004-07-22 | 55.12 |
| 2004-07-21 | 51.77 |
| 2004-07-20 | 50.65 |
| 2004-07-19 | 48.42 |
| 2004-07-16 | 41.73 |
| 2004-07-15 | 42.84 |
| 2004-07-14 | 39.49 |
| 2004-07-13 | 40.61 |
| 2004-07-12 | 40.61 |
| 2004-07-09 | 40.61 |
| 2004-07-08 | 40.61 |
| 2004-07-07 | 41.73 |
| 2004-07-06 | 43.96 |
| 2004-07-05 | 43.96 |
| 2004-07-02 | 39.49 |
| 2004-06-30 | 42.84 |
| 2004-06-29 | 46.19 |
| 2004-06-28 | 45.07 |
| 2004-06-25 | 40.61 |
| 2004-06-24 | 39.49 |
| 2004-06-23 | 39.49 |
| 2004-06-21 | 39.49 |
| 2004-06-18 | 41.73 |
| 2004-06-17 | 24.99 |
| 2004-06-16 | 26.10 |
| 2004-06-15 | 24.99 |
| 2004-06-14 | 23.87 |
| 2004-06-11 | 23.87 |
| 2004-06-10 | 26.10 |
| 2004-06-09 | 26.10 |
| 2004-06-08 | 24.99 |
| 2004-06-07 | 26.10 |
| 2004-06-04 | 26.10 |
| 2004-06-03 | 24.99 |
| 2004-06-02 | 21.64 |
| 2004-06-01 | 26.10 |
| 2004-05-31 | 26.10 |
| 2004-05-28 | 24.99 |
| 2004-05-27 | 20.52 |
| 2004-05-25 | 18.29 |
| 2004-05-24 | 28.33 |
| 2004-05-21 | 28.33 |
| 2004-05-20 | 28.33 |
| 2004-05-19 | 23.87 |
| 2004-05-18 | 20.52 |
| 2004-05-17 | 11.60 |
| 2004-05-14 | 16.06 |
| 2004-05-13 | 22.76 |
| 2004-05-12 | 22.76 |
| 2004-05-11 | 22.76 |
| 2004-05-10 | 26.10 |
| 2004-05-07 | 30.57 |
| 2004-05-06 | 33.91 |
| 2004-05-05 | 38.38 |
| 2004-05-04 | 38.38 |
| 2004-05-03 | 31.68 |
| 2004-04-30 | 31.68 |
| 2004-04-29 | 31.68 |
| 2004-04-28 | 35.03 |
| 2004-04-27 | 36.15 |
| 2004-04-26 | 38.38 |
| 2004-04-23 | 40.61 |
| 2004-04-22 | 40.61 |
| 2004-04-21 | 40.61 |
| 2004-04-20 | 42.84 |
| 2004-04-19 | 43.96 |
| 2004-04-16 | 45.07 |
| 2004-04-15 | 40.61 |
| 2004-04-14 | 39.49 |
| 2004-04-13 | 47.31 |
| 2004-04-08 | 45.07 |
| 2004-04-07 | 45.07 |
| 2004-04-06 | 45.07 |
| 2004-04-02 | 39.49 |
| 2004-04-01 | 38.38 |
| 2004-03-31 | 38.38 |
| 2004-03-30 | 38.38 |
| 2004-03-29 | 38.38 |
| 2004-03-26 | 39.49 |
| 2004-03-25 | 38.38 |
| 2004-03-24 | 40.61 |
| 2004-03-23 | 45.07 |
| 2004-03-22 | 45.07 |
| 2004-03-19 | 46.19 |
| 2004-03-18 | 46.19 |
| 2004-03-17 | 45.07 |
| 2004-03-16 | 43.96 |
| 2004-03-15 | 45.07 |
| 2004-03-12 | 45.07 |
| 2004-03-11 | 47.31 |
| 2004-03-10 | 42.84 |
| 2004-03-09 | 41.73 |
| 2004-03-08 | 42.84 |
| 2004-03-05 | 48.42 |
| 2004-03-04 | 49.54 |
| 2004-03-03 | 47.31 |
| 2004-03-02 | 47.31 |
| 2004-03-01 | 49.54 |
| 2004-02-27 | 49.54 |
| 2004-02-26 | 50.65 |
| 2004-02-25 | 50.65 |
| 2004-02-24 | 55.12 |
| 2004-02-23 | 55.12 |
| 2004-02-20 | 56.23 |
| 2004-02-19 | 56.23 |
| 2004-02-18 | 56.23 |
| 2004-02-17 | 58.47 |
| 2004-02-16 | 59.58 |
| 2004-02-13 | 51.77 |
| 2004-02-12 | 58.47 |
| 2004-02-11 | 58.47 |
| 2004-02-10 | 61.81 |
| 2004-02-09 | 54.00 |
| 2004-02-06 | 54.00 |
| 2004-02-05 | 48.42 |
| 2004-02-04 | 42.84 |
| 2004-02-03 | 42.84 |
| 2004-02-02 | 42.84 |
| 2004-01-30 | 45.07 |
| 2004-01-29 | 47.31 |
| 2004-01-28 | 48.42 |
| 2004-01-27 | 49.54 |
| 2004-01-26 | 49.54 |
| 2004-01-21 | 45.07 |
| 2004-01-20 | 45.07 |
| 2004-01-19 | 45.07 |
| 2004-01-16 | 45.07 |
| 2004-01-15 | 45.07 |
| 2004-01-14 | 41.73 |
| 2004-01-13 | 38.38 |
| 2004-01-12 | 39.46 |
| 2004-01-09 | 38.38 |
| 2004-01-08 | 39.46 |
| 2004-01-07 | 38.38 |
| 2004-01-06 | 41.62 |
| 2004-01-05 | 40.54 |
| 2004-01-02 | 34.05 |
| 2003-12-31 | 31.89 |
| 2003-12-30 | 32.97 |
| 2003-12-29 | 35.14 |
| 2003-12-24 | 36.22 |
| 2003-12-23 | 36.22 |
| 2003-12-22 | 34.05 |
| 2003-12-19 | 34.05 |
| 2003-12-18 | 34.05 |
| 2003-12-17 | 30.81 |
| 2003-12-16 | 29.73 |
| 2003-12-15 | 35.14 |
| 2003-12-12 | 37.30 |
| 2003-12-11 | 39.46 |
| 2003-12-10 | 37.30 |
| 2003-12-09 | 38.38 |
| 2003-12-08 | 34.05 |
| 2003-12-05 | 30.81 |
| 2003-12-04 | 32.97 |
| 2003-12-03 | 29.73 |
| 2003-12-02 | 25.41 |
| 2003-12-01 | 22.16 |
| 2003-11-28 | 25.41 |
| 2003-11-27 | 25.41 |
| 2003-11-26 | 24.32 |
| 2003-11-25 | 23.24 |
| 2003-11-24 | 23.24 |
| 2003-11-21 | 23.24 |
| 2003-11-20 | 23.24 |
| 2003-11-19 | 23.24 |
| 2003-11-18 | 24.32 |
| 2003-11-17 | 20.00 |
| 2003-11-14 | 22.16 |
| 2003-11-13 | 23.24 |
| 2003-11-12 | 23.24 |
| 2003-11-11 | 24.32 |
| 2003-11-10 | 26.49 |
| 2003-11-07 | 29.73 |
| 2003-11-06 | 25.41 |
| 2003-11-05 | 28.65 |
| 2003-11-04 | 30.81 |
| 2003-11-03 | 29.73 |
| 2003-10-31 | 26.49 |
| 2003-10-30 | 27.57 |
| 2003-10-29 | 23.24 |
| 2003-10-28 | 25.41 |
| 2003-10-27 | 22.16 |
| 2003-10-24 | 18.92 |
| 2003-10-23 | 20.00 |
| 2003-10-22 | 24.32 |
| 2003-10-21 | 25.41 |
| 2003-10-20 | 21.08 |
| 2003-10-17 | 17.84 |
| 2003-10-16 | 16.76 |
| 2003-10-15 | 16.76 |
| 2003-10-14 | 13.51 |
| 2003-10-13 | 14.59 |
| 2003-10-10 | 18.92 |
| 2003-10-09 | 21.08 |
| 2003-10-08 | 20.00 |
| 2003-10-07 | 23.24 |
| 2003-10-06 | 23.24 |
| 2003-10-03 | 26.49 |
| 2003-10-02 | 28.65 |
| 2003-09-30 | 20.00 |
| 2003-09-29 | 14.59 |
| 2003-09-26 | 16.76 |
| 2003-09-25 | 21.08 |
| 2003-09-24 | 18.92 |
| 2003-09-23 | 1.62 |
| 2003-09-22 | 1.62 |
| 2003-09-19 | -0.54 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | -0.54 |
| 2003-09-10 | -0.54 |
| 2003-09-09 | -0.54 |
| 2003-09-08 | -0.54 |
| 2003-09-05 | -0.54 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy