Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 390.43 |
| 2025-09-04 | 383.63 |
| 2025-09-03 | 388.92 |
| 2025-09-02 | 391.56 |
| 2025-09-01 | 393.82 |
| 2025-08-29 | 383.63 |
| 2025-08-28 | 381.36 |
| 2025-08-27 | 385.14 |
| 2025-08-26 | 391.18 |
| 2025-08-25 | 397.60 |
| 2025-08-22 | 387.78 |
| 2025-08-21 | 383.63 |
| 2025-08-20 | 384.38 |
| 2025-08-19 | 383.63 |
| 2025-08-18 | 384.38 |
| 2025-08-15 | 387.03 |
| 2025-08-14 | 391.18 |
| 2025-08-13 | 392.31 |
| 2025-08-12 | 380.99 |
| 2025-08-11 | 379.48 |
| 2025-08-08 | 379.10 |
| 2025-08-07 | 382.50 |
| 2025-08-06 | 379.85 |
| 2025-08-05 | 378.72 |
| 2025-08-04 | 375.70 |
| 2025-08-01 | 371.55 |
| 2025-07-31 | 376.83 |
| 2025-07-30 | 384.38 |
| 2025-07-29 | 391.18 |
| 2025-07-28 | 391.94 |
| 2025-07-25 | 388.54 |
| 2025-07-24 | 393.82 |
| 2025-07-23 | 391.18 |
| 2025-07-22 | 383.25 |
| 2025-07-21 | 380.61 |
| 2025-07-18 | 377.97 |
| 2025-07-17 | 371.93 |
| 2025-07-16 | 371.55 |
| 2025-07-15 | 373.44 |
| 2025-07-14 | 366.26 |
| 2025-07-11 | 364.75 |
| 2025-07-10 | 362.86 |
| 2025-07-09 | 360.22 |
| 2025-07-08 | 365.13 |
| 2025-07-07 | 359.84 |
| 2025-07-04 | 360.60 |
| 2025-07-03 | 363.24 |
| 2025-07-02 | 365.13 |
| 2025-06-30 | 362.86 |
| 2025-06-27 | 366.26 |
| 2025-06-26 | 367.40 |
| 2025-06-25 | 370.04 |
| 2025-06-24 | 364.38 |
| 2025-06-23 | 354.94 |
| 2025-06-20 | 351.54 |
| 2025-06-19 | 346.25 |
| 2025-06-18 | 355.31 |
| 2025-06-17 | 360.60 |
| 2025-06-16 | 362.11 |
| 2025-06-13 | 357.96 |
| 2025-06-12 | 361.73 |
| 2025-06-11 | 367.02 |
| 2025-06-10 | 362.49 |
| 2025-06-09 | 362.49 |
| 2025-06-06 | 356.07 |
| 2025-06-05 | 356.82 |
| 2025-06-04 | 352.29 |
| 2025-06-03 | 349.65 |
| 2025-06-02 | 343.23 |
| 2025-05-30 | 345.12 |
| 2025-05-29 | 350.41 |
| 2025-05-28 | 344.74 |
| 2025-05-27 | 346.63 |
| 2025-05-26 | 343.99 |
| 2025-05-23 | 349.65 |
| 2025-05-22 | 348.52 |
| 2025-05-21 | 354.18 |
| 2025-05-20 | 350.78 |
| 2025-05-19 | 344.37 |
| 2025-05-16 | 344.74 |
| 2025-05-15 | 346.63 |
| 2025-05-14 | 349.65 |
| 2025-05-13 | 339.08 |
| 2025-05-12 | 348.14 |
| 2025-05-09 | 335.30 |
| 2025-05-08 | 333.04 |
| 2025-05-07 | 331.15 |
| 2025-05-06 | 331.15 |
| 2025-05-02 | 327.75 |
| 2025-04-30 | 320.20 |
| 2025-04-29 | 317.94 |
| 2025-04-28 | 317.18 |
| 2025-04-25 | 317.18 |
| 2025-04-24 | 315.31 |
| 2025-04-23 | 318.68 |
| 2025-04-22 | 309.33 |
| 2025-04-17 | 305.97 |
| 2025-04-16 | 298.87 |
| 2025-04-15 | 306.72 |
| 2025-04-14 | 305.97 |
| 2025-04-11 | 296.62 |
| 2025-04-10 | 292.51 |
| 2025-04-09 | 283.91 |
| 2025-04-08 | 279.80 |
| 2025-04-07 | 274.57 |
| 2025-04-03 | 332.51 |
| 2025-04-02 | 339.61 |
| 2025-04-01 | 339.24 |
| 2025-03-31 | 338.49 |
| 2025-03-28 | 343.35 |
| 2025-03-27 | 346.34 |
| 2025-03-26 | 344.47 |
| 2025-03-25 | 342.23 |
| 2025-03-24 | 352.32 |
| 2025-03-21 | 348.58 |
| 2025-03-20 | 358.68 |
| 2025-03-19 | 368.77 |
| 2025-03-18 | 368.02 |
| 2025-03-17 | 357.18 |
| 2025-03-14 | 353.44 |
| 2025-03-13 | 344.10 |
| 2025-03-12 | 348.21 |
| 2025-03-11 | 349.33 |
| 2025-03-10 | 350.08 |
| 2025-03-07 | 358.30 |
| 2025-03-06 | 360.17 |
| 2025-03-05 | 344.85 |
| 2025-03-04 | 332.51 |
| 2025-03-03 | 334.00 |
| 2025-02-28 | 332.88 |
| 2025-02-27 | 347.46 |
| 2025-02-26 | 347.84 |
| 2025-02-25 | 334.38 |
| 2025-02-24 | 339.99 |
| 2025-02-21 | 342.60 |
| 2025-02-20 | 325.41 |
| 2025-02-19 | 332.51 |
| 2025-02-18 | 333.26 |
| 2025-02-17 | 326.53 |
| 2025-02-14 | 326.53 |
| 2025-02-13 | 311.20 |
| 2025-02-12 | 312.32 |
| 2025-02-11 | 302.23 |
| 2025-02-10 | 305.97 |
| 2025-02-07 | 298.87 |
| 2025-02-06 | 294.38 |
| 2025-02-05 | 288.77 |
| 2025-02-04 | 292.51 |
| 2025-02-03 | 282.04 |
| 2025-01-28 | 282.04 |
| 2025-01-27 | 281.30 |
| 2025-01-24 | 278.68 |
| 2025-01-23 | 271.95 |
| 2025-01-22 | 273.26 |
| 2025-01-21 | 279.80 |
| 2025-01-20 | 276.06 |
| 2025-01-17 | 269.89 |
| 2025-01-16 | 269.15 |
| 2025-01-15 | 264.10 |
| 2025-01-14 | 263.35 |
| 2025-01-13 | 256.81 |
| 2025-01-10 | 260.18 |
| 2025-01-09 | 263.17 |
| 2025-01-08 | 263.91 |
| 2025-01-07 | 266.90 |
| 2025-01-06 | 271.58 |
| 2025-01-03 | 272.70 |
| 2025-01-02 | 269.71 |
| 2024-12-31 | 278.68 |
| 2024-12-30 | 277.18 |
| 2024-12-27 | 277.93 |
| 2024-12-24 | 279.43 |
| 2024-12-23 | 274.19 |
| 2024-12-20 | 271.76 |
| 2024-12-19 | 272.32 |
| 2024-12-18 | 274.57 |
| 2024-12-17 | 271.95 |
| 2024-12-16 | 272.51 |
| 2024-12-13 | 275.31 |
| 2024-12-12 | 283.91 |
| 2024-12-11 | 279.80 |
| 2024-12-10 | 282.79 |
| 2024-12-09 | 284.29 |
| 2024-12-06 | 274.57 |
| 2024-12-05 | 268.59 |
| 2024-12-04 | 271.58 |
| 2024-12-03 | 271.58 |
| 2024-12-02 | 268.96 |
| 2024-11-29 | 266.34 |
| 2024-11-28 | 264.47 |
| 2024-11-27 | 269.33 |
| 2024-11-26 | 260.18 |
| 2024-11-25 | 260.55 |
| 2024-11-22 | 261.48 |
| 2024-11-21 | 268.59 |
| 2024-11-20 | 270.46 |
| 2024-11-19 | 269.89 |
| 2024-11-18 | 268.40 |
| 2024-11-15 | 265.41 |
| 2024-11-14 | 265.41 |
| 2024-11-13 | 272.70 |
| 2024-11-12 | 273.26 |
| 2024-11-11 | 284.29 |
| 2024-11-08 | 289.15 |
| 2024-11-07 | 294.01 |
| 2024-11-06 | 285.78 |
| 2024-11-05 | 294.75 |
| 2024-11-04 | 286.53 |
| 2024-11-01 | 285.41 |
| 2024-10-31 | 282.42 |
| 2024-10-30 | 282.42 |
| 2024-10-29 | 288.77 |
| 2024-10-28 | 286.96 |
| 2024-10-25 | 287.32 |
| 2024-10-24 | 285.14 |
| 2024-10-23 | 289.86 |
| 2024-10-22 | 285.14 |
| 2024-10-21 | 284.78 |
| 2024-10-18 | 290.22 |
| 2024-10-17 | 276.79 |
| 2024-10-16 | 280.79 |
| 2024-10-15 | 282.24 |
| 2024-10-14 | 295.67 |
| 2024-10-10 | 298.57 |
| 2024-10-09 | 286.96 |
| 2024-10-08 | 292.77 |
| 2024-10-07 | 331.97 |
| 2024-10-04 | 325.80 |
| 2024-10-03 | 314.18 |
| 2024-10-02 | 319.99 |
| 2024-09-30 | 296.03 |
| 2024-09-27 | 287.32 |
| 2024-09-26 | 274.98 |
| 2024-09-25 | 260.10 |
| 2024-09-24 | 258.28 |
| 2024-09-23 | 243.94 |
| 2024-09-20 | 243.76 |
| 2024-09-19 | 239.77 |
| 2024-09-17 | 233.05 |
| 2024-09-16 | 229.06 |
| 2024-09-13 | 227.97 |
| 2024-09-12 | 225.61 |
| 2024-09-11 | 222.52 |
| 2024-09-10 | 225.07 |
| 2024-09-09 | 223.80 |
| 2024-09-05 | 228.33 |
| 2024-09-04 | 228.15 |
| 2024-09-03 | 231.78 |
| 2024-09-02 | 232.14 |
| 2024-08-30 | 237.77 |
| 2024-08-29 | 233.41 |
| 2024-08-28 | 232.14 |
| 2024-08-27 | 235.23 |
| 2024-08-26 | 233.41 |
| 2024-08-23 | 230.51 |
| 2024-08-22 | 230.69 |
| 2024-08-21 | 225.97 |
| 2024-08-20 | 228.15 |
| 2024-08-19 | 229.42 |
| 2024-08-16 | 226.88 |
| 2024-08-15 | 221.07 |
| 2024-08-14 | 220.53 |
| 2024-08-13 | 221.80 |
| 2024-08-12 | 220.53 |
| 2024-08-09 | 220.53 |
| 2024-08-08 | 216.54 |
| 2024-08-07 | 216.35 |
| 2024-08-06 | 212.18 |
| 2024-08-05 | 213.09 |
| 2024-08-02 | 217.81 |
| 2024-08-01 | 223.98 |
| 2024-07-31 | 225.97 |
| 2024-07-30 | 218.53 |
| 2024-07-29 | 223.80 |
| 2024-07-26 | 218.53 |
| 2024-07-25 | 218.89 |
| 2024-07-24 | 224.52 |
| 2024-07-23 | 227.06 |
| 2024-07-22 | 230.69 |
| 2024-07-19 | 226.34 |
| 2024-07-18 | 232.69 |
| 2024-07-17 | 231.78 |
| 2024-07-16 | 231.78 |
| 2024-07-15 | 237.23 |
| 2024-07-12 | 242.31 |
| 2024-07-11 | 233.96 |
| 2024-07-10 | 227.06 |
| 2024-07-09 | 227.61 |
| 2024-07-08 | 228.15 |
| 2024-07-05 | 231.42 |
| 2024-07-04 | 235.96 |
| 2024-07-03 | 233.96 |
| 2024-07-02 | 230.15 |
| 2024-06-28 | 228.88 |
| 2024-06-27 | 229.06 |
| 2024-06-26 | 235.23 |
| 2024-06-25 | 234.50 |
| 2024-06-24 | 233.96 |
| 2024-06-21 | 233.96 |
| 2024-06-20 | 239.59 |
| 2024-06-19 | 241.40 |
| 2024-06-18 | 231.96 |
| 2024-06-17 | 232.14 |
| 2024-06-14 | 231.60 |
| 2024-06-13 | 235.05 |
| 2024-06-12 | 231.96 |
| 2024-06-11 | 235.77 |
| 2024-06-07 | 238.68 |
| 2024-06-06 | 240.49 |
| 2024-06-05 | 238.68 |
| 2024-06-04 | 238.68 |
| 2024-06-03 | 237.95 |
| 2024-05-31 | 232.14 |
| 2024-05-30 | 235.05 |
| 2024-05-29 | 239.59 |
| 2024-05-28 | 245.21 |
| 2024-05-27 | 244.85 |
| 2024-05-24 | 241.04 |
| 2024-05-23 | 245.21 |
| 2024-05-22 | 251.02 |
| 2024-05-21 | 251.20 |
| 2024-05-20 | 259.55 |
| 2024-05-17 | 257.92 |
| 2024-05-16 | 254.47 |
| 2024-05-14 | 249.02 |
| 2024-05-13 | 249.75 |
| 2024-05-10 | 247.03 |
| 2024-05-09 | 238.86 |
| 2024-05-08 | 234.14 |
| 2024-05-07 | 236.86 |
| 2024-05-06 | 239.04 |
| 2024-05-03 | 236.86 |
| 2024-05-02 | 232.33 |
| 2024-04-30 | 223.80 |
| 2024-04-29 | 223.43 |
| 2024-04-26 | 222.16 |
| 2024-04-25 | 215.14 |
| 2024-04-24 | 213.70 |
| 2024-04-23 | 207.04 |
| 2024-04-22 | 200.74 |
| 2024-04-19 | 196.42 |
| 2024-04-18 | 199.30 |
| 2024-04-17 | 196.60 |
| 2024-04-16 | 196.78 |
| 2024-04-15 | 202.72 |
| 2024-04-12 | 205.42 |
| 2024-04-11 | 212.08 |
| 2024-04-10 | 212.98 |
| 2024-04-09 | 207.40 |
| 2024-04-08 | 205.42 |
| 2024-04-05 | 204.88 |
| 2024-04-03 | 204.88 |
| 2024-04-02 | 208.66 |
| 2024-03-28 | 201.46 |
| 2024-03-27 | 199.12 |
| 2024-03-26 | 203.08 |
| 2024-03-25 | 200.20 |
| 2024-03-22 | 200.74 |
| 2024-03-21 | 207.76 |
| 2024-03-20 | 201.82 |
| 2024-03-19 | 201.46 |
| 2024-03-18 | 205.24 |
| 2024-03-15 | 205.06 |
| 2024-03-14 | 209.02 |
| 2024-03-13 | 211.72 |
| 2024-03-12 | 211.72 |
| 2024-03-11 | 202.18 |
| 2024-03-08 | 198.04 |
| 2024-03-07 | 195.53 |
| 2024-03-06 | 198.76 |
| 2024-03-05 | 193.37 |
| 2024-03-04 | 201.28 |
| 2024-03-01 | 200.92 |
| 2024-02-29 | 199.30 |
| 2024-02-28 | 200.20 |
| 2024-02-27 | 205.24 |
| 2024-02-26 | 201.82 |
| 2024-02-23 | 203.80 |
| 2024-02-22 | 204.52 |
| 2024-02-21 | 199.66 |
| 2024-02-20 | 194.81 |
| 2024-02-19 | 193.19 |
| 2024-02-16 | 196.96 |
| 2024-02-15 | 189.41 |
| 2024-02-14 | 188.33 |
| 2024-02-09 | 185.45 |
| 2024-02-08 | 187.97 |
| 2024-02-07 | 191.57 |
| 2024-02-06 | 193.01 |
| 2024-02-05 | 181.31 |
| 2024-02-02 | 181.85 |
| 2024-02-01 | 183.29 |
| 2024-01-31 | 181.13 |
| 2024-01-30 | 184.91 |
| 2024-01-29 | 192.11 |
| 2024-01-26 | 189.77 |
| 2024-01-25 | 194.27 |
| 2024-01-24 | 189.05 |
| 2024-01-23 | 178.61 |
| 2024-01-22 | 171.95 |
| 2024-01-19 | 177.89 |
| 2024-01-18 | 179.51 |
| 2024-01-17 | 177.17 |
| 2024-01-16 | 187.97 |
| 2024-01-15 | 194.81 |
| 2024-01-12 | 194.99 |
| 2024-01-11 | 196.24 |
| 2024-01-10 | 192.47 |
| 2024-01-09 | 194.09 |
| 2024-01-08 | 194.45 |
| 2024-01-05 | 200.20 |
| 2024-01-04 | 202.54 |
| 2024-01-03 | 202.18 |
| 2024-01-02 | 204.88 |
| 2023-12-29 | 209.38 |
| 2023-12-28 | 210.10 |
| 2023-12-27 | 201.64 |
| 2023-12-22 | 196.42 |
| 2023-12-21 | 202.00 |
| 2023-12-20 | 201.64 |
| 2023-12-19 | 199.30 |
| 2023-12-18 | 201.64 |
| 2023-12-15 | 204.88 |
| 2023-12-14 | 197.68 |
| 2023-12-13 | 194.45 |
| 2023-12-12 | 197.14 |
| 2023-12-11 | 194.09 |
| 2023-12-08 | 196.24 |
| 2023-12-07 | 196.42 |
| 2023-12-06 | 198.58 |
| 2023-12-05 | 196.24 |
| 2023-12-04 | 202.18 |
| 2023-12-01 | 205.42 |
| 2023-11-30 | 209.38 |
| 2023-11-29 | 208.30 |
| 2023-11-28 | 214.96 |
| 2023-11-27 | 218.02 |
| 2023-11-24 | 218.38 |
| 2023-11-23 | 225.04 |
| 2023-11-22 | 221.44 |
| 2023-11-21 | 221.08 |
| 2023-11-20 | 222.16 |
| 2023-11-17 | 216.22 |
| 2023-11-16 | 223.06 |
| 2023-11-15 | 227.56 |
| 2023-11-14 | 215.50 |
| 2023-11-13 | 216.04 |
| 2023-11-10 | 211.54 |
| 2023-11-09 | 217.30 |
| 2023-11-08 | 217.66 |
| 2023-11-07 | 219.64 |
| 2023-11-06 | 225.22 |
| 2023-11-03 | 219.64 |
| 2023-11-02 | 211.90 |
| 2023-11-01 | 209.38 |
| 2023-10-31 | 209.92 |
| 2023-10-30 | 215.50 |
| 2023-10-27 | 215.50 |
| 2023-10-26 | 208.70 |
| 2023-10-25 | 209.57 |
| 2023-10-24 | 207.13 |
| 2023-10-20 | 210.44 |
| 2023-10-19 | 212.54 |
| 2023-10-18 | 220.74 |
| 2023-10-17 | 221.09 |
| 2023-10-16 | 218.82 |
| 2023-10-13 | 221.78 |
| 2023-10-12 | 229.11 |
| 2023-10-11 | 223.70 |
| 2023-10-10 | 219.69 |
| 2023-10-09 | 217.07 |
| 2023-10-06 | 216.55 |
| 2023-10-05 | 211.31 |
| 2023-10-04 | 210.79 |
| 2023-10-03 | 213.06 |
| 2023-09-29 | 221.78 |
| 2023-09-28 | 214.11 |
| 2023-09-27 | 218.47 |
| 2023-09-26 | 215.68 |
| 2023-09-25 | 220.04 |
| 2023-09-22 | 226.32 |
| 2023-09-21 | 218.99 |
| 2023-09-20 | 223.01 |
| 2023-09-19 | 225.10 |
| 2023-09-18 | 223.53 |
| 2023-09-15 | 228.07 |
| 2023-09-14 | 226.32 |
| 2023-09-13 | 225.45 |
| 2023-09-12 | 225.62 |
| 2023-09-11 | 226.67 |
| 2023-09-07 | 227.89 |
| 2023-09-06 | 231.91 |
| 2023-09-05 | 231.91 |
| 2023-09-04 | 238.89 |
| 2023-08-31 | 230.34 |
| 2023-08-30 | 231.56 |
| 2023-08-29 | 232.08 |
| 2023-08-28 | 225.45 |
| 2023-08-25 | 223.01 |
| 2023-08-24 | 227.37 |
| 2023-08-23 | 221.26 |
| 2023-08-22 | 219.69 |
| 2023-08-21 | 216.72 |
| 2023-08-18 | 222.48 |
| 2023-08-17 | 229.46 |
| 2023-08-16 | 228.94 |
| 2023-08-15 | 233.48 |
| 2023-08-14 | 236.79 |
| 2023-08-11 | 242.38 |
| 2023-08-10 | 245.17 |
| 2023-08-09 | 244.82 |
| 2023-08-08 | 243.60 |
| 2023-08-07 | 249.71 |
| 2023-08-04 | 249.71 |
| 2023-08-03 | 247.26 |
| 2023-08-02 | 248.83 |
| 2023-08-01 | 258.43 |
| 2023-07-31 | 258.43 |
| 2023-07-28 | 256.34 |
| 2023-07-27 | 251.10 |
| 2023-07-26 | 246.56 |
| 2023-07-25 | 247.61 |
| 2023-07-24 | 234.35 |
| 2023-07-21 | 241.85 |
| 2023-07-20 | 238.54 |
| 2023-07-19 | 239.24 |
| 2023-07-18 | 240.46 |
| 2023-07-14 | 247.26 |
| 2023-07-13 | 246.39 |
| 2023-07-12 | 237.84 |
| 2023-07-11 | 234.00 |
| 2023-07-10 | 231.21 |
| 2023-07-07 | 229.11 |
| 2023-07-06 | 231.91 |
| 2023-07-05 | 239.76 |
| 2023-07-04 | 244.82 |
| 2023-07-03 | 242.73 |
| 2023-06-30 | 235.92 |
| 2023-06-29 | 236.27 |
| 2023-06-28 | 240.81 |
| 2023-06-27 | 239.93 |
| 2023-06-26 | 234.17 |
| 2023-06-23 | 235.40 |
| 2023-06-21 | 241.15 |
| 2023-06-20 | 247.61 |
| 2023-06-19 | 252.50 |
| 2023-06-16 | 254.94 |
| 2023-06-15 | 251.45 |
| 2023-06-14 | 243.77 |
| 2023-06-13 | 246.04 |
| 2023-06-12 | 243.77 |
| 2023-06-09 | 243.07 |
| 2023-06-08 | 241.15 |
| 2023-06-07 | 240.11 |
| 2023-06-06 | 236.97 |
| 2023-06-05 | 237.66 |
| 2023-06-02 | 234.87 |
| 2023-06-01 | 221.61 |
| 2023-05-31 | 222.48 |
| 2023-05-30 | 228.42 |
| 2023-05-29 | 227.72 |
| 2023-05-25 | 231.03 |
| 2023-05-24 | 236.97 |
| 2023-05-23 | 242.03 |
| 2023-05-22 | 246.22 |
| 2023-05-19 | 242.03 |
| 2023-05-18 | 246.91 |
| 2023-05-17 | 243.60 |
| 2023-05-16 | 251.10 |
| 2023-05-15 | 251.10 |
| 2023-05-12 | 244.64 |
| 2023-05-11 | 246.56 |
| 2023-05-10 | 246.74 |
| 2023-05-09 | 248.31 |
| 2023-05-08 | 255.99 |
| 2023-05-05 | 251.80 |
| 2023-05-04 | 250.05 |
| 2023-05-03 | 245.17 |
| 2023-05-02 | 248.83 |
| 2023-04-28 | 249.01 |
| 2023-04-27 | 247.96 |
| 2023-04-26 | 246.05 |
| 2023-04-25 | 244.14 |
| 2023-04-24 | 250.04 |
| 2023-04-21 | 251.43 |
| 2023-04-20 | 257.68 |
| 2023-04-19 | 256.99 |
| 2023-04-18 | 261.85 |
| 2023-04-17 | 264.98 |
| 2023-04-14 | 259.42 |
| 2023-04-13 | 256.99 |
| 2023-04-12 | 256.29 |
| 2023-04-11 | 259.77 |
| 2023-04-06 | 256.64 |
| 2023-04-04 | 255.60 |
| 2023-04-03 | 257.68 |
| 2023-03-31 | 257.34 |
| 2023-03-30 | 256.29 |
| 2023-03-29 | 253.86 |
| 2023-03-28 | 247.27 |
| 2023-03-27 | 243.27 |
| 2023-03-24 | 249.00 |
| 2023-03-23 | 251.78 |
| 2023-03-22 | 243.79 |
| 2023-03-21 | 237.89 |
| 2023-03-20 | 233.55 |
| 2023-03-17 | 242.75 |
| 2023-03-16 | 237.37 |
| 2023-03-15 | 243.45 |
| 2023-03-14 | 237.89 |
| 2023-03-13 | 245.88 |
| 2023-03-10 | 238.41 |
| 2023-03-09 | 250.04 |
| 2023-03-08 | 251.43 |
| 2023-03-07 | 259.77 |
| 2023-03-06 | 261.16 |
| 2023-03-03 | 260.81 |
| 2023-03-02 | 257.68 |
| 2023-03-01 | 260.46 |
| 2023-02-28 | 247.09 |
| 2023-02-27 | 248.65 |
| 2023-02-24 | 251.43 |
| 2023-02-23 | 255.60 |
| 2023-02-22 | 256.64 |
| 2023-02-21 | 259.07 |
| 2023-02-20 | 264.63 |
| 2023-02-17 | 262.55 |
| 2023-02-16 | 267.06 |
| 2023-02-15 | 263.59 |
| 2023-02-14 | 268.80 |
| 2023-02-13 | 270.53 |
| 2023-02-10 | 269.84 |
| 2023-02-09 | 277.83 |
| 2023-02-08 | 271.92 |
| 2023-02-07 | 271.92 |
| 2023-02-06 | 270.88 |
| 2023-02-03 | 278.17 |
| 2023-02-02 | 283.38 |
| 2023-02-01 | 285.12 |
| 2023-01-31 | 281.99 |
| 2023-01-30 | 285.81 |
| 2023-01-27 | 295.54 |
| 2023-01-26 | 294.49 |
| 2023-01-20 | 285.12 |
| 2023-01-19 | 278.17 |
| 2023-01-18 | 278.87 |
| 2023-01-17 | 276.78 |
| 2023-01-16 | 279.21 |
| 2023-01-13 | 279.56 |
| 2023-01-12 | 275.74 |
| 2023-01-11 | 274.70 |
| 2023-01-10 | 272.62 |
| 2023-01-09 | 273.31 |
| 2023-01-06 | 266.71 |
| 2023-01-05 | 267.75 |
| 2023-01-04 | 263.24 |
| 2023-01-03 | 251.78 |
| 2022-12-30 | 245.88 |
| 2022-12-29 | 244.66 |
| 2022-12-28 | 247.96 |
| 2022-12-23 | 242.06 |
| 2022-12-22 | 243.62 |
| 2022-12-21 | 234.94 |
| 2022-12-20 | 233.55 |
| 2022-12-19 | 238.76 |
| 2022-12-16 | 240.67 |
| 2022-12-15 | 238.76 |
| 2022-12-14 | 243.79 |
| 2022-12-13 | 242.58 |
| 2022-12-12 | 239.97 |
| 2022-12-09 | 247.27 |
| 2022-12-08 | 239.63 |
| 2022-12-07 | 229.56 |
| 2022-12-06 | 239.97 |
| 2022-12-05 | 239.80 |
| 2022-12-02 | 225.91 |
| 2022-12-01 | 228.51 |
| 2022-11-30 | 224.69 |
| 2022-11-29 | 218.10 |
| 2022-11-28 | 202.47 |
| 2022-11-25 | 206.98 |
| 2022-11-24 | 208.72 |
| 2022-11-23 | 205.94 |
| 2022-11-22 | 204.20 |
| 2022-11-21 | 208.55 |
| 2022-11-18 | 213.93 |
| 2022-11-17 | 215.14 |
| 2022-11-16 | 218.79 |
| 2022-11-15 | 220.35 |
| 2022-11-14 | 207.33 |
| 2022-11-11 | 202.47 |
| 2022-11-10 | 181.29 |
| 2022-11-09 | 185.80 |
| 2022-11-08 | 189.45 |
| 2022-11-07 | 189.62 |
| 2022-11-04 | 181.81 |
| 2022-11-03 | 167.74 |
| 2022-11-02 | 176.25 |
| 2022-11-01 | 170.00 |
| 2022-10-31 | 157.32 |
| 2022-10-28 | 159.41 |
| 2022-10-27 | 169.30 |
| 2022-10-26 | 167.63 |
| 2022-10-25 | 165.12 |
| 2022-10-24 | 165.12 |
| 2022-10-21 | 182.71 |
| 2022-10-20 | 183.55 |
| 2022-10-19 | 187.74 |
| 2022-10-18 | 194.27 |
| 2022-10-17 | 188.91 |
| 2022-10-14 | 188.74 |
| 2022-10-13 | 185.90 |
| 2022-10-12 | 190.76 |
| 2022-10-11 | 193.10 |
| 2022-10-10 | 199.13 |
| 2022-10-07 | 208.02 |
| 2022-10-06 | 212.71 |
| 2022-10-05 | 213.88 |
| 2022-10-03 | 196.79 |
| 2022-09-30 | 199.80 |
| 2022-09-29 | 198.30 |
| 2022-09-28 | 199.97 |
| 2022-09-27 | 210.36 |
| 2022-09-26 | 210.03 |
| 2022-09-23 | 211.37 |
| 2022-09-22 | 215.22 |
| 2022-09-21 | 220.25 |
| 2022-09-20 | 225.78 |
| 2022-09-19 | 221.59 |
| 2022-09-16 | 225.11 |
| 2022-09-15 | 227.79 |
| 2022-09-14 | 226.79 |
| 2022-09-13 | 234.66 |
| 2022-09-09 | 235.16 |
| 2022-09-08 | 226.45 |
| 2022-09-07 | 229.63 |
| 2022-09-06 | 231.98 |
| 2022-09-05 | 231.81 |
| 2022-09-02 | 235.83 |
| 2022-09-01 | 238.52 |
| 2022-08-31 | 243.54 |
| 2022-08-30 | 243.54 |
| 2022-08-29 | 243.88 |
| 2022-08-26 | 246.90 |
| 2022-08-25 | 243.54 |
| 2022-08-24 | 231.81 |
| 2022-08-23 | 235.83 |
| 2022-08-22 | 239.86 |
| 2022-08-19 | 240.53 |
| 2022-08-18 | 239.86 |
| 2022-08-17 | 242.20 |
| 2022-08-16 | 240.86 |
| 2022-08-15 | 244.88 |
| 2022-08-12 | 247.23 |
| 2022-08-11 | 244.88 |
| 2022-08-10 | 237.51 |
| 2022-08-09 | 243.54 |
| 2022-08-08 | 244.55 |
| 2022-08-05 | 246.90 |
| 2022-08-04 | 246.56 |
| 2022-08-03 | 239.86 |
| 2022-08-02 | 238.52 |
| 2022-08-01 | 246.56 |
| 2022-07-29 | 246.56 |
| 2022-07-28 | 253.93 |
| 2022-07-27 | 255.27 |
| 2022-07-26 | 259.63 |
| 2022-07-25 | 253.93 |
| 2022-07-22 | 253.60 |
| 2022-07-21 | 253.26 |
| 2022-07-20 | 259.30 |
| 2022-07-19 | 255.61 |
| 2022-07-18 | 257.96 |
| 2022-07-15 | 249.24 |
| 2022-07-14 | 255.94 |
| 2022-07-13 | 257.62 |
| 2022-07-12 | 257.96 |
| 2022-07-11 | 262.65 |
| 2022-07-08 | 272.37 |
| 2022-07-07 | 271.70 |
| 2022-07-06 | 269.02 |
| 2022-07-05 | 274.04 |
| 2022-07-04 | 273.37 |
| 2022-06-30 | 273.37 |
| 2022-06-29 | 275.05 |
| 2022-06-28 | 280.75 |
| 2022-06-27 | 278.40 |
| 2022-06-24 | 269.35 |
| 2022-06-23 | 262.31 |
| 2022-06-22 | 257.62 |
| 2022-06-21 | 266.67 |
| 2022-06-20 | 260.64 |
| 2022-06-17 | 259.63 |
| 2022-06-16 | 254.60 |
| 2022-06-15 | 262.65 |
| 2022-06-14 | 257.96 |
| 2022-06-13 | 257.62 |
| 2022-06-10 | 270.69 |
| 2022-06-09 | 271.36 |
| 2022-06-08 | 273.04 |
| 2022-06-07 | 265.33 |
| 2022-06-06 | 267.01 |
| 2022-06-02 | 257.62 |
| 2022-06-01 | 260.64 |
| 2022-05-31 | 262.31 |
| 2022-05-30 | 257.29 |
| 2022-05-27 | 250.58 |
| 2022-05-26 | 240.19 |
| 2022-05-25 | 241.53 |
| 2022-05-24 | 240.53 |
| 2022-05-23 | 245.55 |
| 2022-05-20 | 249.58 |
| 2022-05-19 | 239.86 |
| 2022-05-18 | 247.57 |
| 2022-05-17 | 247.23 |
| 2022-05-16 | 236.17 |
| 2022-05-13 | 235.16 |
| 2022-05-12 | 226.28 |
| 2022-05-11 | 234.49 |
| 2022-05-10 | 230.47 |
| 2022-05-06 | 237.51 |
| 2022-05-05 | 249.91 |
| 2022-05-04 | 251.59 |
| 2022-05-03 | 255.61 |
| 2022-04-29 | 255.61 |
| 2022-04-28 | 241.53 |
| 2022-04-27 | 236.17 |
| 2022-04-26 | 236.17 |
| 2022-04-25 | 236.50 |
| 2022-04-22 | 247.85 |
| 2022-04-21 | 248.52 |
| 2022-04-20 | 252.53 |
| 2022-04-19 | 254.20 |
| 2022-04-14 | 262.54 |
| 2022-04-13 | 260.21 |
| 2022-04-12 | 259.20 |
| 2022-04-11 | 257.54 |
| 2022-04-08 | 268.89 |
| 2022-04-07 | 267.55 |
| 2022-04-06 | 271.56 |
| 2022-04-04 | 278.90 |
| 2022-04-01 | 271.56 |
| 2022-03-31 | 271.89 |
| 2022-03-30 | 273.89 |
| 2022-03-29 | 269.22 |
| 2022-03-28 | 265.21 |
| 2022-03-25 | 260.21 |
| 2022-03-24 | 269.55 |
| 2022-03-23 | 272.56 |
| 2022-03-22 | 268.55 |
| 2022-03-21 | 257.20 |
| 2022-03-18 | 261.54 |
| 2022-03-17 | 261.88 |
| 2022-03-16 | 237.84 |
| 2022-03-15 | 211.30 |
| 2022-03-14 | 230.49 |
| 2022-03-11 | 247.19 |
| 2022-03-10 | 252.19 |
| 2022-03-09 | 246.85 |
| 2022-03-08 | 248.52 |
| 2022-03-07 | 254.20 |
| 2022-03-04 | 268.22 |
| 2022-03-03 | 277.90 |
| 2022-03-02 | 275.56 |
| 2022-03-01 | 281.91 |
| 2022-02-28 | 281.91 |
| 2022-02-25 | 282.57 |
| 2022-02-24 | 284.91 |
| 2022-02-23 | 297.26 |
| 2022-02-22 | 294.26 |
| 2022-02-21 | 306.27 |
| 2022-02-18 | 308.61 |
| 2022-02-17 | 315.96 |
| 2022-02-16 | 314.29 |
| 2022-02-15 | 308.28 |
| 2022-02-14 | 311.95 |
| 2022-02-11 | 317.63 |
| 2022-02-10 | 317.96 |
| 2022-02-09 | 316.62 |
| 2022-02-08 | 308.61 |
| 2022-02-07 | 311.95 |
| 2022-02-04 | 312.28 |
| 2022-01-31 | 300.27 |
| 2022-01-28 | 295.26 |
| 2022-01-27 | 299.26 |
| 2022-01-26 | 307.28 |
| 2022-01-25 | 307.28 |
| 2022-01-24 | 313.95 |
| 2022-01-21 | 318.29 |
| 2022-01-20 | 318.63 |
| 2022-01-19 | 304.27 |
| 2022-01-18 | 304.94 |
| 2022-01-17 | 306.27 |
| 2022-01-14 | 308.61 |
| 2022-01-13 | 309.95 |
| 2022-01-12 | 308.95 |
| 2022-01-11 | 298.26 |
| 2022-01-10 | 297.93 |
| 2022-01-07 | 294.59 |
| 2022-01-06 | 287.58 |
| 2022-01-05 | 284.58 |
| 2022-01-04 | 291.25 |
| 2022-01-03 | 290.58 |
| 2021-12-31 | 292.59 |
| 2021-12-30 | 288.58 |
| 2021-12-29 | 287.25 |
| 2021-12-28 | 290.92 |
| 2021-12-24 | 290.25 |
| 2021-12-23 | 289.58 |
| 2021-12-22 | 287.25 |
| 2021-12-21 | 285.58 |
| 2021-12-20 | 282.24 |
| 2021-12-17 | 289.58 |
| 2021-12-16 | 294.92 |
| 2021-12-15 | 293.59 |
| 2021-12-14 | 296.59 |
| 2021-12-13 | 302.94 |
| 2021-12-10 | 302.60 |
| 2021-12-09 | 306.94 |
| 2021-12-08 | 303.27 |
| 2021-12-07 | 302.94 |
| 2021-12-06 | 292.25 |
| 2021-12-03 | 299.26 |
| 2021-12-02 | 299.93 |
| 2021-12-01 | 297.93 |
| 2021-11-30 | 294.26 |
| 2021-11-29 | 302.94 |
| 2021-11-26 | 304.94 |
| 2021-11-25 | 315.96 |
| 2021-11-24 | 314.95 |
| 2021-11-23 | 314.29 |
| 2021-11-22 | 318.96 |
| 2021-11-19 | 320.30 |
| 2021-11-18 | 323.97 |
| 2021-11-17 | 330.31 |
| 2021-11-16 | 330.64 |
| 2021-11-15 | 326.64 |
| 2021-11-12 | 325.64 |
| 2021-11-11 | 324.64 |
| 2021-11-10 | 319.96 |
| 2021-11-09 | 316.62 |
| 2021-11-08 | 316.62 |
| 2021-11-05 | 318.63 |
| 2021-11-04 | 323.63 |
| 2021-11-03 | 319.96 |
| 2021-11-02 | 322.30 |
| 2021-11-01 | 322.30 |
| 2021-10-29 | 325.97 |
| 2021-10-28 | 327.97 |
| 2021-10-27 | 329.61 |
| 2021-10-26 | 336.15 |
| 2021-10-25 | 337.78 |
| 2021-10-22 | 337.46 |
| 2021-10-21 | 335.17 |
| 2021-10-20 | 338.44 |
| 2021-10-19 | 332.22 |
| 2021-10-18 | 326.67 |
| 2021-10-15 | 324.70 |
| 2021-10-12 | 318.49 |
| 2021-10-11 | 324.05 |
| 2021-10-08 | 316.53 |
| 2021-10-07 | 314.57 |
| 2021-10-06 | 302.47 |
| 2021-10-05 | 304.76 |
| 2021-10-04 | 304.11 |
| 2021-09-30 | 312.28 |
| 2021-09-29 | 313.92 |
| 2021-09-28 | 310.65 |
| 2021-09-27 | 305.74 |
| 2021-09-24 | 306.40 |
| 2021-09-23 | 311.63 |
| 2021-09-21 | 306.40 |
| 2021-09-20 | 304.76 |
| 2021-09-17 | 318.17 |
| 2021-09-16 | 314.57 |
| 2021-09-15 | 321.44 |
| 2021-09-14 | 327.65 |
| 2021-09-13 | 332.55 |
| 2021-09-10 | 338.76 |
| 2021-09-09 | 330.59 |
| 2021-09-08 | 339.74 |
| 2021-09-07 | 341.05 |
| 2021-09-06 | 337.46 |
| 2021-09-03 | 333.86 |
| 2021-09-02 | 336.47 |
| 2021-09-01 | 334.84 |
| 2021-08-31 | 331.90 |
| 2021-08-30 | 326.67 |
| 2021-08-27 | 324.38 |
| 2021-08-26 | 324.70 |
| 2021-08-25 | 329.28 |
| 2021-08-24 | 328.95 |
| 2021-08-23 | 319.80 |
| 2021-08-20 | 314.90 |
| 2021-08-19 | 322.42 |
| 2021-08-18 | 331.24 |
| 2021-08-17 | 329.28 |
| 2021-08-16 | 336.80 |
| 2021-08-13 | 339.74 |
| 2021-08-12 | 341.05 |
| 2021-08-11 | 343.67 |
| 2021-08-10 | 342.69 |
| 2021-08-09 | 337.46 |
| 2021-08-06 | 336.47 |
| 2021-08-05 | 336.80 |
| 2021-08-04 | 340.40 |
| 2021-08-03 | 336.15 |
| 2021-08-02 | 336.80 |
| 2021-07-30 | 333.53 |
| 2021-07-29 | 338.76 |
| 2021-07-28 | 325.69 |
| 2021-07-27 | 319.47 |
| 2021-07-26 | 336.47 |
| 2021-07-23 | 355.44 |
| 2021-07-22 | 361.65 |
| 2021-07-21 | 353.80 |
| 2021-07-20 | 353.80 |
| 2021-07-19 | 357.73 |
| 2021-07-16 | 367.53 |
| 2021-07-15 | 365.90 |
| 2021-07-14 | 362.63 |
| 2021-07-13 | 365.57 |
| 2021-07-12 | 359.36 |
| 2021-07-09 | 356.75 |
| 2021-07-08 | 353.48 |
| 2021-07-07 | 366.55 |
| 2021-07-06 | 366.88 |
| 2021-07-05 | 368.19 |
| 2021-07-02 | 369.82 |
| 2021-06-30 | 378.00 |
| 2021-06-29 | 380.94 |
| 2021-06-28 | 384.54 |
| 2021-06-25 | 384.21 |
| 2021-06-24 | 378.65 |
| 2021-06-23 | 377.67 |
| 2021-06-22 | 368.52 |
| 2021-06-21 | 371.78 |
| 2021-06-18 | 376.69 |
| 2021-06-17 | 372.11 |
| 2021-06-16 | 370.80 |
| 2021-06-15 | 374.07 |
| 2021-06-11 | 377.34 |
| 2021-06-10 | 375.38 |
| 2021-06-09 | 375.71 |
| 2021-06-08 | 376.04 |
| 2021-06-07 | 376.36 |
| 2021-06-04 | 378.00 |
| 2021-06-03 | 378.32 |
| 2021-06-02 | 383.56 |
| 2021-06-01 | 386.82 |
| 2021-05-31 | 380.61 |
| 2021-05-28 | 380.94 |
| 2021-05-27 | 380.29 |
| 2021-05-26 | 380.29 |
| 2021-05-25 | 377.02 |
| 2021-05-24 | 368.52 |
| 2021-05-21 | 368.19 |
| 2021-05-20 | 367.86 |
| 2021-05-18 | 370.48 |
| 2021-05-17 | 363.94 |
| 2021-05-14 | 361.00 |
| 2021-05-13 | 357.40 |
| 2021-05-12 | 364.27 |
| 2021-05-11 | 359.69 |
| 2021-05-10 | 369.82 |
| 2021-05-07 | 371.13 |
| 2021-05-06 | 370.48 |
| 2021-05-05 | 368.19 |
| 2021-05-04 | 370.48 |
| 2021-05-03 | 365.57 |
| 2021-04-30 | 370.80 |
| 2021-04-29 | 381.59 |
| 2021-04-28 | 375.38 |
| 2021-04-27 | 372.46 |
| 2021-04-26 | 373.44 |
| 2021-04-23 | 375.71 |
| 2021-04-22 | 369.87 |
| 2021-04-21 | 368.25 |
| 2021-04-20 | 375.71 |
| 2021-04-19 | 376.03 |
| 2021-04-16 | 373.76 |
| 2021-04-15 | 370.20 |
| 2021-04-14 | 373.11 |
| 2021-04-13 | 368.58 |
| 2021-04-12 | 364.04 |
| 2021-04-09 | 369.87 |
| 2021-04-08 | 374.41 |
| 2021-04-07 | 368.25 |
| 2021-04-01 | 372.46 |
| 2021-03-31 | 364.36 |
| 2021-03-30 | 366.96 |
| 2021-03-29 | 363.72 |
| 2021-03-26 | 362.74 |
| 2021-03-25 | 356.26 |
| 2021-03-24 | 355.61 |
| 2021-03-23 | 366.63 |
| 2021-03-22 | 371.49 |
| 2021-03-19 | 372.79 |
| 2021-03-18 | 380.57 |
| 2021-03-17 | 374.73 |
| 2021-03-16 | 374.09 |
| 2021-03-15 | 371.82 |
| 2021-03-12 | 369.87 |
| 2021-03-11 | 379.27 |
| 2021-03-10 | 372.14 |
| 2021-03-09 | 369.22 |
| 2021-03-08 | 365.66 |
| 2021-03-05 | 373.76 |
| 2021-03-04 | 376.68 |
| 2021-03-03 | 386.08 |
| 2021-03-02 | 373.76 |
| 2021-03-01 | 379.27 |
| 2021-02-26 | 373.44 |
| 2021-02-25 | 391.26 |
| 2021-02-24 | 384.13 |
| 2021-02-23 | 399.04 |
| 2021-02-22 | 394.50 |
| 2021-02-19 | 399.04 |
| 2021-02-18 | 398.71 |
| 2021-02-17 | 406.17 |
| 2021-02-16 | 400.66 |
| 2021-02-11 | 391.26 |
| 2021-02-10 | 390.29 |
| 2021-02-09 | 379.27 |
| 2021-02-08 | 377.97 |
| 2021-02-05 | 377.65 |
| 2021-02-04 | 373.76 |
| 2021-02-03 | 377.33 |
| 2021-02-02 | 376.68 |
| 2021-02-01 | 370.84 |
| 2021-01-29 | 361.12 |
| 2021-01-28 | 365.01 |
| 2021-01-27 | 377.33 |
| 2021-01-26 | 378.95 |
| 2021-01-25 | 390.61 |
| 2021-01-22 | 379.92 |
| 2021-01-21 | 387.05 |
| 2021-01-20 | 387.37 |
| 2021-01-19 | 382.83 |
| 2021-01-18 | 369.87 |
| 2021-01-15 | 366.31 |
| 2021-01-14 | 364.04 |
| 2021-01-13 | 360.15 |
| 2021-01-12 | 360.15 |
| 2021-01-11 | 355.61 |
| 2021-01-08 | 353.99 |
| 2021-01-07 | 348.81 |
| 2021-01-06 | 351.08 |
| 2021-01-05 | 349.46 |
| 2021-01-04 | 347.84 |
| 2020-12-31 | 343.95 |
| 2020-12-30 | 342.98 |
| 2020-12-29 | 333.25 |
| 2020-12-28 | 329.04 |
| 2020-12-24 | 330.99 |
| 2020-12-23 | 329.69 |
| 2020-12-22 | 326.13 |
| 2020-12-21 | 328.72 |
| 2020-12-18 | 330.99 |
| 2020-12-17 | 335.20 |
| 2020-12-16 | 332.28 |
| 2020-12-15 | 327.75 |
| 2020-12-14 | 330.66 |
| 2020-12-11 | 332.61 |
| 2020-12-10 | 330.99 |
| 2020-12-09 | 332.28 |
| 2020-12-08 | 328.72 |
| 2020-12-07 | 331.31 |
| 2020-12-04 | 337.14 |
| 2020-12-03 | 335.85 |
| 2020-12-02 | 332.28 |
| 2020-12-01 | 332.93 |
| 2020-11-30 | 330.34 |
| 2020-11-27 | 338.76 |
| 2020-11-26 | 336.50 |
| 2020-11-25 | 333.90 |
| 2020-11-24 | 333.25 |
| 2020-11-23 | 331.63 |
| 2020-11-20 | 330.66 |
| 2020-11-19 | 329.69 |
| 2020-11-18 | 332.28 |
| 2020-11-17 | 330.66 |
| 2020-11-16 | 330.01 |
| 2020-11-13 | 326.13 |
| 2020-11-12 | 326.77 |
| 2020-11-11 | 327.75 |
| 2020-11-10 | 327.75 |
| 2020-11-09 | 323.86 |
| 2020-11-06 | 319.32 |
| 2020-11-05 | 316.40 |
| 2020-11-04 | 305.06 |
| 2020-11-03 | 307.01 |
| 2020-11-02 | 298.58 |
| 2020-10-30 | 292.75 |
| 2020-10-29 | 300.53 |
| 2020-10-28 | 301.79 |
| 2020-10-27 | 302.74 |
| 2020-10-23 | 305.58 |
| 2020-10-22 | 303.37 |
| 2020-10-21 | 303.05 |
| 2020-10-20 | 299.89 |
| 2020-10-19 | 299.58 |
| 2020-10-16 | 297.69 |
| 2020-10-15 | 292.95 |
| 2020-10-14 | 301.16 |
| 2020-10-12 | 302.10 |
| 2020-10-09 | 294.21 |
| 2020-10-08 | 293.58 |
| 2020-10-07 | 295.48 |
| 2020-10-06 | 291.06 |
| 2020-10-05 | 286.95 |
| 2020-09-30 | 283.17 |
| 2020-09-29 | 280.01 |
| 2020-09-28 | 283.17 |
| 2020-09-25 | 279.69 |
| 2020-09-24 | 280.64 |
| 2020-09-23 | 286.95 |
| 2020-09-22 | 286.64 |
| 2020-09-21 | 290.11 |
| 2020-09-18 | 298.32 |
| 2020-09-17 | 296.42 |
| 2020-09-16 | 302.10 |
| 2020-09-15 | 302.74 |
| 2020-09-14 | 300.84 |
| 2020-09-11 | 298.63 |
| 2020-09-10 | 296.74 |
| 2020-09-09 | 298.32 |
| 2020-09-08 | 300.53 |
| 2020-09-07 | 301.47 |
| 2020-09-04 | 302.74 |
| 2020-09-03 | 305.89 |
| 2020-09-02 | 307.47 |
| 2020-09-01 | 308.42 |
| 2020-08-31 | 307.79 |
| 2020-08-28 | 312.20 |
| 2020-08-27 | 309.68 |
| 2020-08-26 | 312.20 |
| 2020-08-25 | 312.84 |
| 2020-08-24 | 313.15 |
| 2020-08-21 | 306.84 |
| 2020-08-20 | 301.47 |
| 2020-08-19 | 308.42 |
| 2020-08-18 | 310.63 |
| 2020-08-17 | 310.31 |
| 2020-08-14 | 307.47 |
| 2020-08-13 | 308.73 |
| 2020-08-12 | 308.42 |
| 2020-08-11 | 303.37 |
| 2020-08-10 | 296.11 |
| 2020-08-07 | 297.37 |
| 2020-08-06 | 304.00 |
| 2020-08-05 | 307.15 |
| 2020-08-04 | 304.31 |
| 2020-08-03 | 296.42 |
| 2020-07-31 | 298.63 |
| 2020-07-30 | 299.89 |
| 2020-07-29 | 302.74 |
| 2020-07-28 | 301.79 |
| 2020-07-27 | 300.21 |
| 2020-07-24 | 300.21 |
| 2020-07-23 | 308.73 |
| 2020-07-22 | 305.26 |
| 2020-07-21 | 314.73 |
| 2020-07-20 | 305.89 |
| 2020-07-17 | 307.15 |
| 2020-07-16 | 304.94 |
| 2020-07-15 | 313.15 |
| 2020-07-14 | 312.84 |
| 2020-07-13 | 317.89 |
| 2020-07-10 | 315.68 |
| 2020-07-09 | 324.20 |
| 2020-07-08 | 321.99 |
| 2020-07-07 | 320.41 |
| 2020-07-06 | 325.14 |
| 2020-07-03 | 309.05 |
| 2020-07-02 | 305.58 |
| 2020-06-30 | 292.95 |
| 2020-06-29 | 290.74 |
| 2020-06-26 | 294.53 |
| 2020-06-24 | 298.32 |
| 2020-06-23 | 300.21 |
| 2020-06-22 | 294.53 |
| 2020-06-19 | 295.48 |
| 2020-06-18 | 292.64 |
| 2020-06-17 | 292.95 |
| 2020-06-16 | 291.37 |
| 2020-06-15 | 281.90 |
| 2020-06-12 | 289.79 |
| 2020-06-11 | 292.32 |
| 2020-06-10 | 301.79 |
| 2020-06-09 | 301.47 |
| 2020-06-08 | 296.74 |
| 2020-06-05 | 296.74 |
| 2020-06-04 | 290.11 |
| 2020-06-03 | 289.48 |
| 2020-06-02 | 282.85 |
| 2020-06-01 | 278.43 |
| 2020-05-29 | 266.12 |
| 2020-05-28 | 268.49 |
| 2020-05-27 | 270.86 |
| 2020-05-26 | 273.22 |
| 2020-05-25 | 265.33 |
| 2020-05-22 | 265.33 |
| 2020-05-21 | 285.85 |
| 2020-05-20 | 289.01 |
| 2020-05-19 | 288.22 |
| 2020-05-18 | 281.90 |
| 2020-05-15 | 278.75 |
| 2020-05-14 | 278.75 |
| 2020-05-13 | 284.27 |
| 2020-05-12 | 285.85 |
| 2020-05-11 | 291.37 |
| 2020-05-08 | 285.06 |
| 2020-05-07 | 281.11 |
| 2020-05-06 | 284.27 |
| 2020-05-05 | 278.75 |
| 2020-05-04 | 274.80 |
| 2020-04-29 | 290.58 |
| 2020-04-28 | 290.58 |
| 2020-04-27 | 285.22 |
| 2020-04-24 | 278.14 |
| 2020-04-23 | 279.71 |
| 2020-04-22 | 278.93 |
| 2020-04-21 | 277.36 |
| 2020-04-20 | 286.79 |
| 2020-04-17 | 286.00 |
| 2020-04-16 | 281.29 |
| 2020-04-15 | 282.07 |
| 2020-04-14 | 288.36 |
| 2020-04-09 | 285.22 |
| 2020-04-08 | 280.50 |
| 2020-04-07 | 285.22 |
| 2020-04-06 | 276.57 |
| 2020-04-03 | 268.71 |
| 2020-04-02 | 269.49 |
| 2020-04-01 | 266.35 |
| 2020-03-31 | 275.00 |
| 2020-03-30 | 267.92 |
| 2020-03-27 | 273.43 |
| 2020-03-26 | 271.07 |
| 2020-03-25 | 274.21 |
| 2020-03-24 | 262.42 |
| 2020-03-23 | 245.91 |
| 2020-03-20 | 263.21 |
| 2020-03-19 | 245.91 |
| 2020-03-18 | 256.13 |
| 2020-03-17 | 271.07 |
| 2020-03-16 | 269.49 |
| 2020-03-13 | 282.86 |
| 2020-03-12 | 287.58 |
| 2020-03-11 | 302.51 |
| 2020-03-10 | 304.09 |
| 2020-03-09 | 300.16 |
| 2020-03-06 | 316.66 |
| 2020-03-05 | 325.31 |
| 2020-03-04 | 317.45 |
| 2020-03-03 | 318.24 |
| 2020-03-02 | 319.02 |
| 2020-02-28 | 315.88 |
| 2020-02-27 | 326.88 |
| 2020-02-26 | 323.74 |
| 2020-02-25 | 326.10 |
| 2020-02-24 | 325.31 |
| 2020-02-21 | 332.39 |
| 2020-02-20 | 336.32 |
| 2020-02-19 | 337.89 |
| 2020-02-18 | 335.53 |
| 2020-02-17 | 342.61 |
| 2020-02-14 | 340.25 |
| 2020-02-13 | 339.46 |
| 2020-02-12 | 341.04 |
| 2020-02-11 | 336.32 |
| 2020-02-10 | 330.82 |
| 2020-02-07 | 333.17 |
| 2020-02-06 | 335.53 |
| 2020-02-05 | 323.74 |
| 2020-02-04 | 322.17 |
| 2020-02-03 | 316.66 |
| 2020-01-31 | 316.66 |
| 2020-01-30 | 319.02 |
| 2020-01-29 | 329.24 |
| 2020-01-24 | 341.82 |
| 2020-01-23 | 340.25 |
| 2020-01-22 | 348.90 |
| 2020-01-21 | 342.61 |
| 2020-01-20 | 355.19 |
| 2020-01-17 | 359.12 |
| 2020-01-16 | 355.97 |
| 2020-01-15 | 355.19 |
| 2020-01-14 | 356.76 |
| 2020-01-13 | 358.33 |
| 2020-01-10 | 352.83 |
| 2020-01-09 | 352.83 |
| 2020-01-08 | 344.18 |
| 2020-01-07 | 347.32 |
| 2020-01-06 | 347.32 |
| 2020-01-03 | 350.47 |
| 2020-01-02 | 351.26 |
| 2019-12-31 | 347.32 |
| 2019-12-30 | 348.90 |
| 2019-12-27 | 346.54 |
| 2019-12-24 | 340.25 |
| 2019-12-23 | 341.82 |
| 2019-12-20 | 342.61 |
| 2019-12-19 | 340.25 |
| 2019-12-18 | 341.04 |
| 2019-12-17 | 340.25 |
| 2019-12-16 | 335.53 |
| 2019-12-13 | 337.89 |
| 2019-12-12 | 327.67 |
| 2019-12-11 | 321.38 |
| 2019-12-10 | 318.24 |
| 2019-12-09 | 319.81 |
| 2019-12-06 | 319.02 |
| 2019-12-05 | 315.88 |
| 2019-12-04 | 312.73 |
| 2019-12-03 | 317.45 |
| 2019-12-02 | 319.02 |
| 2019-11-29 | 316.66 |
| 2019-11-28 | 325.31 |
| 2019-11-27 | 326.88 |
| 2019-11-26 | 326.10 |
| 2019-11-25 | 326.88 |
| 2019-11-22 | 320.60 |
| 2019-11-21 | 318.24 |
| 2019-11-20 | 325.31 |
| 2019-11-19 | 328.46 |
| 2019-11-18 | 321.38 |
| 2019-11-15 | 316.66 |
| 2019-11-14 | 317.45 |
| 2019-11-13 | 319.81 |
| 2019-11-12 | 327.67 |
| 2019-11-11 | 326.10 |
| 2019-11-08 | 337.10 |
| 2019-11-07 | 340.25 |
| 2019-11-06 | 337.89 |
| 2019-11-05 | 337.89 |
| 2019-11-04 | 336.32 |
| 2019-11-01 | 329.24 |
| 2019-10-31 | 325.31 |
| 2019-10-30 | 321.70 |
| 2019-10-29 | 323.99 |
| 2019-10-28 | 324.75 |
| 2019-10-25 | 322.46 |
| 2019-10-24 | 322.46 |
| 2019-10-23 | 320.17 |
| 2019-10-22 | 323.22 |
| 2019-10-21 | 321.70 |
| 2019-10-18 | 322.46 |
| 2019-10-17 | 324.75 |
| 2019-10-16 | 320.93 |
| 2019-10-15 | 318.64 |
| 2019-10-14 | 319.40 |
| 2019-10-11 | 317.11 |
| 2019-10-10 | 306.42 |
| 2019-10-09 | 306.42 |
| 2019-10-08 | 309.47 |
| 2019-10-04 | 307.94 |
| 2019-10-03 | 312.53 |
| 2019-10-02 | 311.00 |
| 2019-09-30 | 311.76 |
| 2019-09-27 | 310.24 |
| 2019-09-26 | 311.00 |
| 2019-09-25 | 310.24 |
| 2019-09-24 | 315.58 |
| 2019-09-23 | 314.06 |
| 2019-09-20 | 317.88 |
| 2019-09-19 | 317.88 |
| 2019-09-18 | 322.46 |
| 2019-09-17 | 322.46 |
| 2019-09-16 | 327.04 |
| 2019-09-13 | 330.86 |
| 2019-09-12 | 327.04 |
| 2019-09-11 | 327.04 |
| 2019-09-10 | 320.93 |
| 2019-09-09 | 320.93 |
| 2019-09-06 | 319.40 |
| 2019-09-05 | 318.64 |
| 2019-09-04 | 317.11 |
| 2019-09-03 | 301.83 |
| 2019-09-02 | 303.36 |
| 2019-08-30 | 304.89 |
| 2019-08-29 | 304.13 |
| 2019-08-28 | 302.60 |
| 2019-08-27 | 303.36 |
| 2019-08-26 | 304.13 |
| 2019-08-23 | 311.00 |
| 2019-08-22 | 309.47 |
| 2019-08-21 | 312.53 |
| 2019-08-20 | 312.53 |
| 2019-08-19 | 311.76 |
| 2019-08-16 | 304.89 |
| 2019-08-15 | 300.31 |
| 2019-08-14 | 296.49 |
| 2019-08-13 | 297.25 |
| 2019-08-12 | 304.89 |
| 2019-08-09 | 307.18 |
| 2019-08-08 | 310.24 |
| 2019-08-07 | 308.71 |
| 2019-08-06 | 308.71 |
| 2019-08-05 | 310.24 |
| 2019-08-02 | 321.70 |
| 2019-08-01 | 332.39 |
| 2019-07-31 | 335.45 |
| 2019-07-30 | 340.79 |
| 2019-07-29 | 340.03 |
| 2019-07-26 | 343.85 |
| 2019-07-25 | 347.67 |
| 2019-07-24 | 346.14 |
| 2019-07-23 | 345.38 |
| 2019-07-22 | 343.09 |
| 2019-07-19 | 349.96 |
| 2019-07-18 | 345.38 |
| 2019-07-17 | 347.67 |
| 2019-07-16 | 347.67 |
| 2019-07-15 | 346.91 |
| 2019-07-12 | 346.14 |
| 2019-07-11 | 344.61 |
| 2019-07-10 | 341.56 |
| 2019-07-09 | 340.03 |
| 2019-07-08 | 343.09 |
| 2019-07-05 | 350.73 |
| 2019-07-04 | 351.49 |
| 2019-07-03 | 351.49 |
| 2019-07-02 | 352.25 |
| 2019-06-28 | 344.61 |
| 2019-06-27 | 346.14 |
| 2019-06-26 | 339.27 |
| 2019-06-25 | 338.50 |
| 2019-06-24 | 343.09 |
| 2019-06-21 | 343.09 |
| 2019-06-20 | 344.61 |
| 2019-06-19 | 337.74 |
| 2019-06-18 | 327.04 |
| 2019-06-17 | 323.99 |
| 2019-06-14 | 321.70 |
| 2019-06-13 | 324.75 |
| 2019-06-12 | 324.75 |
| 2019-06-11 | 331.63 |
| 2019-06-10 | 328.57 |
| 2019-06-06 | 318.64 |
| 2019-06-05 | 318.64 |
| 2019-06-04 | 315.58 |
| 2019-06-03 | 317.11 |
| 2019-05-31 | 317.88 |
| 2019-05-30 | 320.93 |
| 2019-05-29 | 322.46 |
| 2019-05-28 | 323.99 |
| 2019-05-27 | 322.46 |
| 2019-05-24 | 323.99 |
| 2019-05-23 | 322.46 |
| 2019-05-22 | 327.04 |
| 2019-05-21 | 327.81 |
| 2019-05-20 | 328.57 |
| 2019-05-17 | 330.86 |
| 2019-05-16 | 334.68 |
| 2019-05-15 | 333.92 |
| 2019-05-14 | 332.39 |
| 2019-05-10 | 338.50 |
| 2019-05-09 | 335.45 |
| 2019-05-08 | 345.38 |
| 2019-05-07 | 350.73 |
| 2019-05-06 | 349.20 |
| 2019-05-03 | 362.18 |
| 2019-05-02 | 359.89 |
| 2019-04-30 | 356.07 |
| 2019-04-29 | 359.89 |
| 2019-04-26 | 354.55 |
| 2019-04-25 | 354.55 |
| 2019-04-24 | 357.59 |
| 2019-04-23 | 359.87 |
| 2019-04-18 | 359.87 |
| 2019-04-17 | 362.91 |
| 2019-04-16 | 362.91 |
| 2019-04-15 | 357.59 |
| 2019-04-12 | 359.11 |
| 2019-04-11 | 358.35 |
| 2019-04-10 | 362.91 |
| 2019-04-09 | 363.67 |
| 2019-04-08 | 362.15 |
| 2019-04-04 | 360.63 |
| 2019-04-03 | 359.87 |
| 2019-04-02 | 355.31 |
| 2019-04-01 | 354.55 |
| 2019-03-29 | 346.94 |
| 2019-03-28 | 341.62 |
| 2019-03-27 | 342.38 |
| 2019-03-26 | 338.58 |
| 2019-03-25 | 338.58 |
| 2019-03-22 | 346.94 |
| 2019-03-21 | 346.94 |
| 2019-03-20 | 350.74 |
| 2019-03-19 | 353.03 |
| 2019-03-18 | 351.50 |
| 2019-03-15 | 346.94 |
| 2019-03-14 | 343.90 |
| 2019-03-13 | 342.38 |
| 2019-03-12 | 345.42 |
| 2019-03-11 | 337.82 |
| 2019-03-08 | 333.26 |
| 2019-03-07 | 340.86 |
| 2019-03-06 | 345.42 |
| 2019-03-05 | 344.66 |
| 2019-03-04 | 343.90 |
| 2019-03-01 | 342.38 |
| 2019-02-28 | 339.34 |
| 2019-02-27 | 341.62 |
| 2019-02-26 | 341.62 |
| 2019-02-25 | 344.66 |
| 2019-02-22 | 342.38 |
| 2019-02-21 | 339.34 |
| 2019-02-20 | 337.06 |
| 2019-02-19 | 333.26 |
| 2019-02-18 | 334.78 |
| 2019-02-15 | 327.18 |
| 2019-02-14 | 335.54 |
| 2019-02-13 | 336.30 |
| 2019-02-12 | 331.74 |
| 2019-02-11 | 330.98 |
| 2019-02-08 | 327.94 |
| 2019-02-04 | 327.94 |
| 2019-02-01 | 327.18 |
| 2019-01-31 | 327.94 |
| 2019-01-30 | 322.62 |
| 2019-01-29 | 321.10 |
| 2019-01-28 | 321.86 |
| 2019-01-25 | 322.62 |
| 2019-01-24 | 315.02 |
| 2019-01-23 | 313.50 |
| 2019-01-22 | 312.74 |
| 2019-01-21 | 315.78 |
| 2019-01-18 | 314.26 |
| 2019-01-17 | 310.46 |
| 2019-01-16 | 311.98 |
| 2019-01-15 | 310.46 |
| 2019-01-14 | 302.10 |
| 2019-01-11 | 307.42 |
| 2019-01-10 | 306.66 |
| 2019-01-09 | 305.14 |
| 2019-01-08 | 295.26 |
| 2019-01-07 | 296.02 |
| 2019-01-04 | 292.22 |
| 2019-01-03 | 283.86 |
| 2019-01-02 | 283.86 |
| 2018-12-31 | 296.02 |
| 2018-12-28 | 289.94 |
| 2018-12-27 | 289.18 |
| 2018-12-24 | 292.98 |
| 2018-12-21 | 294.50 |
| 2018-12-20 | 292.98 |
| 2018-12-19 | 296.02 |
| 2018-12-18 | 295.26 |
| 2018-12-17 | 300.58 |
| 2018-12-14 | 299.82 |
| 2018-12-13 | 307.42 |
| 2018-12-12 | 302.86 |
| 2018-12-11 | 294.50 |
| 2018-12-10 | 295.26 |
| 2018-12-07 | 298.30 |
| 2018-12-06 | 300.58 |
| 2018-12-05 | 310.46 |
| 2018-12-04 | 317.30 |
| 2018-12-03 | 316.54 |
| 2018-11-30 | 305.90 |
| 2018-11-29 | 305.14 |
| 2018-11-28 | 307.42 |
| 2018-11-27 | 302.10 |
| 2018-11-26 | 303.62 |
| 2018-11-23 | 297.54 |
| 2018-11-22 | 298.30 |
| 2018-11-21 | 297.54 |
| 2018-11-20 | 296.02 |
| 2018-11-19 | 302.10 |
| 2018-11-16 | 299.82 |
| 2018-11-15 | 299.82 |
| 2018-11-14 | 292.98 |
| 2018-11-13 | 295.26 |
| 2018-11-12 | 292.22 |
| 2018-11-09 | 291.46 |
| 2018-11-08 | 301.34 |
| 2018-11-07 | 299.82 |
| 2018-11-06 | 299.06 |
| 2018-11-05 | 296.02 |
| 2018-11-02 | 304.38 |
| 2018-11-01 | 287.66 |
| 2018-10-31 | 280.81 |
| 2018-10-30 | 277.17 |
| 2018-10-29 | 280.11 |
| 2018-10-26 | 277.90 |
| 2018-10-25 | 283.06 |
| 2018-10-24 | 286.74 |
| 2018-10-23 | 287.48 |
| 2018-10-22 | 299.27 |
| 2018-10-19 | 290.43 |
| 2018-10-18 | 288.22 |
| 2018-10-16 | 288.95 |
| 2018-10-15 | 288.22 |
| 2018-10-12 | 293.37 |
| 2018-10-11 | 285.27 |
| 2018-10-10 | 300.00 |
| 2018-10-09 | 299.27 |
| 2018-10-08 | 300.00 |
| 2018-10-05 | 305.16 |
| 2018-10-04 | 305.90 |
| 2018-10-03 | 311.79 |
| 2018-10-02 | 312.53 |
| 2018-09-28 | 322.10 |
| 2018-09-27 | 321.37 |
| 2018-09-26 | 322.84 |
| 2018-09-24 | 317.68 |
| 2018-09-21 | 325.05 |
| 2018-09-20 | 317.68 |
| 2018-09-19 | 316.21 |
| 2018-09-18 | 311.79 |
| 2018-09-17 | 309.58 |
| 2018-09-14 | 314.74 |
| 2018-09-13 | 311.05 |
| 2018-09-12 | 302.21 |
| 2018-09-11 | 302.21 |
| 2018-09-10 | 305.90 |
| 2018-09-07 | 309.58 |
| 2018-09-06 | 311.05 |
| 2018-09-05 | 313.26 |
| 2018-09-04 | 325.05 |
| 2018-09-03 | 320.63 |
| 2018-08-31 | 322.10 |
| 2018-08-30 | 326.52 |
| 2018-08-29 | 330.21 |
| 2018-08-28 | 329.47 |
| 2018-08-27 | 328.00 |
| 2018-08-24 | 318.42 |
| 2018-08-23 | 319.16 |
| 2018-08-22 | 322.10 |
| 2018-08-21 | 319.89 |
| 2018-08-20 | 317.68 |
| 2018-08-17 | 311.79 |
| 2018-08-16 | 311.05 |
| 2018-08-15 | 312.53 |
| 2018-08-14 | 319.89 |
| 2018-08-13 | 322.10 |
| 2018-08-10 | 327.26 |
| 2018-08-09 | 331.68 |
| 2018-08-08 | 328.00 |
| 2018-08-07 | 326.52 |
| 2018-08-06 | 320.63 |
| 2018-08-03 | 317.68 |
| 2018-08-02 | 318.42 |
| 2018-08-01 | 327.26 |
| 2018-07-31 | 331.68 |
| 2018-07-30 | 333.15 |
| 2018-07-27 | 333.89 |
| 2018-07-26 | 333.89 |
| 2018-07-25 | 337.57 |
| 2018-07-24 | 333.15 |
| 2018-07-23 | 327.26 |
| 2018-07-20 | 326.52 |
| 2018-07-19 | 322.84 |
| 2018-07-18 | 324.31 |
| 2018-07-17 | 326.52 |
| 2018-07-16 | 330.94 |
| 2018-07-13 | 330.94 |
| 2018-07-12 | 330.21 |
| 2018-07-11 | 327.26 |
| 2018-07-10 | 333.15 |
| 2018-07-09 | 333.89 |
| 2018-07-06 | 325.79 |
| 2018-07-05 | 324.31 |
| 2018-07-04 | 323.58 |
| 2018-07-03 | 328.73 |
| 2018-06-29 | 333.89 |
| 2018-06-28 | 327.26 |
| 2018-06-27 | 325.05 |
| 2018-06-26 | 333.15 |
| 2018-06-25 | 334.63 |
| 2018-06-22 | 339.78 |
| 2018-06-21 | 338.31 |
| 2018-06-20 | 345.67 |
| 2018-06-19 | 341.99 |
| 2018-06-15 | 353.04 |
| 2018-06-14 | 355.99 |
| 2018-06-13 | 359.67 |
| 2018-06-12 | 365.56 |
| 2018-06-11 | 364.83 |
| 2018-06-08 | 361.88 |
| 2018-06-07 | 370.72 |
| 2018-06-06 | 367.04 |
| 2018-06-05 | 364.09 |
| 2018-06-04 | 362.62 |
| 2018-06-01 | 355.99 |
| 2018-05-31 | 355.99 |
| 2018-05-30 | 347.88 |
| 2018-05-29 | 355.25 |
| 2018-05-28 | 359.67 |
| 2018-05-25 | 357.46 |
| 2018-05-24 | 358.20 |
| 2018-05-23 | 356.72 |
| 2018-05-21 | 365.56 |
| 2018-05-18 | 361.88 |
| 2018-05-17 | 360.41 |
| 2018-05-16 | 361.88 |
| 2018-05-15 | 363.35 |
| 2018-05-14 | 367.77 |
| 2018-05-11 | 361.14 |
| 2018-05-10 | 356.72 |
| 2018-05-09 | 353.04 |
| 2018-05-08 | 351.57 |
| 2018-05-07 | 344.94 |
| 2018-05-04 | 343.47 |
| 2018-05-03 | 348.62 |
| 2018-05-02 | 354.51 |
| 2018-04-30 | 357.46 |
| 2018-04-27 | 347.88 |
| 2018-04-26 | 344.79 |
| 2018-04-25 | 349.19 |
| 2018-04-24 | 353.58 |
| 2018-04-23 | 347.72 |
| 2018-04-20 | 349.92 |
| 2018-04-19 | 355.78 |
| 2018-04-18 | 349.19 |
| 2018-04-17 | 344.79 |
| 2018-04-16 | 348.45 |
| 2018-04-13 | 356.52 |
| 2018-04-12 | 357.25 |
| 2018-04-11 | 357.98 |
| 2018-04-10 | 355.05 |
| 2018-04-09 | 348.45 |
| 2018-04-06 | 341.13 |
| 2018-04-04 | 336.00 |
| 2018-04-03 | 347.72 |
| 2018-03-29 | 345.52 |
| 2018-03-28 | 344.79 |
| 2018-03-27 | 355.78 |
| 2018-03-26 | 352.85 |
| 2018-03-23 | 347.72 |
| 2018-03-22 | 360.18 |
| 2018-03-21 | 364.58 |
| 2018-03-20 | 367.51 |
| 2018-03-19 | 366.77 |
| 2018-03-16 | 366.04 |
| 2018-03-15 | 366.77 |
| 2018-03-14 | 366.04 |
| 2018-03-13 | 367.51 |
| 2018-03-12 | 366.77 |
| 2018-03-09 | 358.71 |
| 2018-03-08 | 354.32 |
| 2018-03-07 | 346.99 |
| 2018-03-06 | 351.39 |
| 2018-03-05 | 342.59 |
| 2018-03-02 | 352.85 |
| 2018-03-01 | 358.71 |
| 2018-02-28 | 355.78 |
| 2018-02-27 | 362.38 |
| 2018-02-26 | 366.04 |
| 2018-02-23 | 361.64 |
| 2018-02-22 | 357.25 |
| 2018-02-21 | 363.84 |
| 2018-02-20 | 355.05 |
| 2018-02-15 | 357.98 |
| 2018-02-14 | 349.92 |
| 2018-02-13 | 341.13 |
| 2018-02-12 | 334.53 |
| 2018-02-09 | 334.53 |
| 2018-02-08 | 348.45 |
| 2018-02-07 | 346.26 |
| 2018-02-06 | 352.12 |
| 2018-02-05 | 374.83 |
| 2018-02-02 | 380.70 |
| 2018-02-01 | 381.43 |
| 2018-01-31 | 385.09 |
| 2018-01-30 | 381.43 |
| 2018-01-29 | 385.83 |
| 2018-01-26 | 388.76 |
| 2018-01-25 | 382.16 |
| 2018-01-24 | 385.83 |
| 2018-01-23 | 385.09 |
| 2018-01-22 | 376.30 |
| 2018-01-19 | 374.83 |
| 2018-01-18 | 373.37 |
| 2018-01-17 | 370.44 |
| 2018-01-16 | 369.71 |
| 2018-01-15 | 362.38 |
| 2018-01-12 | 361.64 |
| 2018-01-11 | 357.98 |
| 2018-01-10 | 357.98 |
| 2018-01-09 | 357.25 |
| 2018-01-08 | 355.05 |
| 2018-01-05 | 353.58 |
| 2018-01-04 | 352.85 |
| 2018-01-03 | 349.92 |
| 2018-01-02 | 349.19 |
| 2017-12-29 | 340.39 |
| 2017-12-28 | 340.39 |
| 2017-12-27 | 336.73 |
| 2017-12-22 | 335.27 |
| 2017-12-21 | 333.07 |
| 2017-12-20 | 331.60 |
| 2017-12-19 | 330.87 |
| 2017-12-18 | 328.67 |
| 2017-12-15 | 325.74 |
| 2017-12-14 | 329.40 |
| 2017-12-13 | 331.60 |
| 2017-12-12 | 325.01 |
| 2017-12-11 | 327.20 |
| 2017-12-08 | 322.81 |
| 2017-12-07 | 317.68 |
| 2017-12-06 | 316.21 |
| 2017-12-05 | 325.74 |
| 2017-12-04 | 330.14 |
| 2017-12-01 | 329.40 |
| 2017-11-30 | 331.60 |
| 2017-11-29 | 337.46 |
| 2017-11-28 | 337.46 |
| 2017-11-27 | 338.20 |
| 2017-11-24 | 340.39 |
| 2017-11-23 | 338.20 |
| 2017-11-22 | 343.33 |
| 2017-11-21 | 338.93 |
| 2017-11-20 | 330.14 |
| 2017-11-17 | 330.14 |
| 2017-11-16 | 327.94 |
| 2017-11-15 | 326.47 |
| 2017-11-14 | 330.87 |
| 2017-11-13 | 330.87 |
| 2017-11-10 | 330.14 |
| 2017-11-09 | 329.40 |
| 2017-11-08 | 327.20 |
| 2017-11-07 | 327.94 |
| 2017-11-06 | 322.08 |
| 2017-11-03 | 322.08 |
| 2017-11-02 | 319.88 |
| 2017-11-01 | 321.34 |
| 2017-10-31 | 316.95 |
| 2017-10-30 | 317.97 |
| 2017-10-27 | 318.68 |
| 2017-10-26 | 315.83 |
| 2017-10-25 | 317.26 |
| 2017-10-24 | 315.83 |
| 2017-10-23 | 317.26 |
| 2017-10-20 | 320.11 |
| 2017-10-19 | 315.83 |
| 2017-10-18 | 322.96 |
| 2017-10-17 | 322.96 |
| 2017-10-16 | 322.25 |
| 2017-10-13 | 319.40 |
| 2017-10-12 | 319.40 |
| 2017-10-11 | 317.26 |
| 2017-10-10 | 319.40 |
| 2017-10-09 | 317.26 |
| 2017-10-06 | 318.68 |
| 2017-10-04 | 317.26 |
| 2017-10-03 | 314.41 |
| 2017-09-29 | 305.13 |
| 2017-09-28 | 303.71 |
| 2017-09-27 | 307.99 |
| 2017-09-26 | 306.56 |
| 2017-09-25 | 305.85 |
| 2017-09-22 | 310.13 |
| 2017-09-21 | 313.69 |
| 2017-09-20 | 313.69 |
| 2017-09-19 | 312.98 |
| 2017-09-18 | 313.69 |
| 2017-09-15 | 309.41 |
| 2017-09-14 | 309.41 |
| 2017-09-13 | 310.13 |
| 2017-09-12 | 311.55 |
| 2017-09-11 | 311.55 |
| 2017-09-08 | 307.27 |
| 2017-09-07 | 305.13 |
| 2017-09-06 | 305.85 |
| 2017-09-05 | 307.99 |
| 2017-09-04 | 307.99 |
| 2017-09-01 | 310.13 |
| 2017-08-31 | 310.13 |
| 2017-08-30 | 311.55 |
| 2017-08-29 | 306.56 |
| 2017-08-28 | 308.70 |
| 2017-08-25 | 307.27 |
| 2017-08-24 | 302.28 |
| 2017-08-22 | 301.57 |
| 2017-08-21 | 298.00 |
| 2017-08-18 | 295.86 |
| 2017-08-17 | 300.14 |
| 2017-08-16 | 300.85 |
| 2017-08-15 | 297.29 |
| 2017-08-14 | 298.00 |
| 2017-08-11 | 294.43 |
| 2017-08-10 | 301.57 |
| 2017-08-09 | 305.85 |
| 2017-08-08 | 307.27 |
| 2017-08-07 | 304.42 |
| 2017-08-04 | 302.99 |
| 2017-08-03 | 302.99 |
| 2017-08-02 | 302.99 |
| 2017-08-01 | 302.28 |
| 2017-07-31 | 298.00 |
| 2017-07-28 | 294.43 |
| 2017-07-27 | 296.57 |
| 2017-07-26 | 293.72 |
| 2017-07-25 | 292.29 |
| 2017-07-24 | 293.01 |
| 2017-07-21 | 290.87 |
| 2017-07-20 | 290.15 |
| 2017-07-19 | 289.44 |
| 2017-07-18 | 287.30 |
| 2017-07-17 | 287.30 |
| 2017-07-14 | 285.87 |
| 2017-07-13 | 285.16 |
| 2017-07-12 | 280.88 |
| 2017-07-11 | 278.74 |
| 2017-07-10 | 273.04 |
| 2017-07-07 | 270.90 |
| 2017-07-06 | 273.04 |
| 2017-07-05 | 272.32 |
| 2017-07-04 | 270.90 |
| 2017-07-03 | 274.46 |
| 2017-06-30 | 274.46 |
| 2017-06-29 | 275.89 |
| 2017-06-28 | 273.75 |
| 2017-06-27 | 274.46 |
| 2017-06-26 | 275.18 |
| 2017-06-23 | 273.75 |
| 2017-06-22 | 273.04 |
| 2017-06-21 | 271.61 |
| 2017-06-20 | 273.75 |
| 2017-06-19 | 275.18 |
| 2017-06-16 | 270.90 |
| 2017-06-15 | 270.18 |
| 2017-06-14 | 274.46 |
| 2017-06-13 | 274.46 |
| 2017-06-12 | 273.04 |
| 2017-06-09 | 276.60 |
| 2017-06-08 | 276.60 |
| 2017-06-07 | 275.18 |
| 2017-06-06 | 275.18 |
| 2017-06-05 | 273.75 |
| 2017-06-02 | 274.46 |
| 2017-06-01 | 270.90 |
| 2017-05-31 | 270.90 |
| 2017-05-29 | 270.90 |
| 2017-05-26 | 269.47 |
| 2017-05-25 | 268.76 |
| 2017-05-24 | 265.90 |
| 2017-05-23 | 266.62 |
| 2017-05-22 | 265.90 |
| 2017-05-19 | 263.05 |
| 2017-05-18 | 262.34 |
| 2017-05-17 | 265.19 |
| 2017-05-16 | 265.19 |
| 2017-05-15 | 265.19 |
| 2017-05-12 | 261.62 |
| 2017-05-11 | 260.91 |
| 2017-05-10 | 258.77 |
| 2017-05-09 | 257.34 |
| 2017-05-08 | 253.06 |
| 2017-05-05 | 251.64 |
| 2017-05-04 | 255.20 |
| 2017-05-02 | 253.78 |
| 2017-04-28 | 253.78 |
| 2017-04-27 | 254.49 |
| 2017-04-26 | 252.35 |
| 2017-04-25 | 250.93 |
| 2017-04-24 | 246.68 |
| 2017-04-21 | 244.55 |
| 2017-04-20 | 245.26 |
| 2017-04-19 | 242.43 |
| 2017-04-18 | 242.43 |
| 2017-04-13 | 248.10 |
| 2017-04-12 | 248.81 |
| 2017-04-11 | 245.97 |
| 2017-04-10 | 248.10 |
| 2017-04-07 | 248.10 |
| 2017-04-06 | 248.10 |
| 2017-04-05 | 249.52 |
| 2017-04-03 | 247.39 |
| 2017-03-31 | 246.68 |
| 2017-03-30 | 248.81 |
| 2017-03-29 | 249.52 |
| 2017-03-28 | 249.52 |
| 2017-03-27 | 247.39 |
| 2017-03-24 | 250.22 |
| 2017-03-23 | 248.81 |
| 2017-03-22 | 248.81 |
| 2017-03-21 | 252.35 |
| 2017-03-20 | 250.93 |
| 2017-03-17 | 248.81 |
| 2017-03-16 | 248.10 |
| 2017-03-15 | 241.72 |
| 2017-03-14 | 241.72 |
| 2017-03-13 | 241.72 |
| 2017-03-10 | 238.17 |
| 2017-03-09 | 237.46 |
| 2017-03-08 | 240.30 |
| 2017-03-07 | 239.59 |
| 2017-03-06 | 238.17 |
| 2017-03-03 | 238.17 |
| 2017-03-02 | 239.59 |
| 2017-03-01 | 241.01 |
| 2017-02-28 | 241.01 |
| 2017-02-27 | 243.84 |
| 2017-02-24 | 244.55 |
| 2017-02-23 | 245.26 |
| 2017-02-22 | 245.26 |
| 2017-02-21 | 243.14 |
| 2017-02-20 | 245.26 |
| 2017-02-17 | 243.84 |
| 2017-02-16 | 244.55 |
| 2017-02-15 | 242.43 |
| 2017-02-14 | 238.88 |
| 2017-02-13 | 238.17 |
| 2017-02-10 | 237.46 |
| 2017-02-09 | 236.05 |
| 2017-02-08 | 236.05 |
| 2017-02-07 | 233.21 |
| 2017-02-06 | 233.21 |
| 2017-02-03 | 229.66 |
| 2017-02-02 | 231.08 |
| 2017-02-01 | 233.21 |
| 2017-01-27 | 233.92 |
| 2017-01-26 | 233.92 |
| 2017-01-25 | 228.96 |
| 2017-01-24 | 227.54 |
| 2017-01-23 | 226.83 |
| 2017-01-20 | 227.54 |
| 2017-01-19 | 229.66 |
| 2017-01-18 | 229.66 |
| 2017-01-17 | 226.83 |
| 2017-01-16 | 224.70 |
| 2017-01-13 | 227.54 |
| 2017-01-12 | 226.83 |
| 2017-01-11 | 227.54 |
| 2017-01-10 | 223.99 |
| 2017-01-09 | 222.58 |
| 2017-01-06 | 221.16 |
| 2017-01-05 | 220.45 |
| 2017-01-04 | 216.19 |
| 2017-01-03 | 216.19 |
| 2016-12-30 | 213.36 |
| 2016-12-29 | 211.23 |
| 2016-12-28 | 209.81 |
| 2016-12-23 | 208.40 |
| 2016-12-22 | 209.81 |
| 2016-12-21 | 211.94 |
| 2016-12-20 | 210.52 |
| 2016-12-19 | 211.94 |
| 2016-12-16 | 214.78 |
| 2016-12-15 | 214.78 |
| 2016-12-14 | 221.16 |
| 2016-12-13 | 220.45 |
| 2016-12-12 | 219.74 |
| 2016-12-09 | 225.41 |
| 2016-12-08 | 226.12 |
| 2016-12-07 | 226.12 |
| 2016-12-06 | 223.99 |
| 2016-12-05 | 221.87 |
| 2016-12-02 | 222.58 |
| 2016-12-01 | 227.54 |
| 2016-11-30 | 226.12 |
| 2016-11-29 | 224.70 |
| 2016-11-28 | 226.12 |
| 2016-11-25 | 224.70 |
| 2016-11-24 | 222.58 |
| 2016-11-23 | 224.70 |
| 2016-11-22 | 224.70 |
| 2016-11-21 | 219.74 |
| 2016-11-18 | 218.32 |
| 2016-11-17 | 217.61 |
| 2016-11-16 | 219.03 |
| 2016-11-15 | 219.03 |
| 2016-11-14 | 217.61 |
| 2016-11-11 | 221.87 |
| 2016-11-10 | 226.83 |
| 2016-11-09 | 220.45 |
| 2016-11-08 | 226.83 |
| 2016-11-07 | 226.12 |
| 2016-11-04 | 223.99 |
| 2016-11-03 | 224.70 |
| 2016-11-02 | 226.12 |
| 2016-11-01 | 230.37 |
| 2016-10-31 | 227.54 |
| 2016-10-28 | 227.96 |
| 2016-10-27 | 230.03 |
| 2016-10-26 | 232.80 |
| 2016-10-25 | 236.25 |
| 2016-10-24 | 236.94 |
| 2016-10-20 | 233.49 |
| 2016-10-19 | 232.11 |
| 2016-10-18 | 233.49 |
| 2016-10-17 | 228.65 |
| 2016-10-14 | 231.42 |
| 2016-10-13 | 228.65 |
| 2016-10-12 | 233.49 |
| 2016-10-11 | 234.87 |
| 2016-10-07 | 239.70 |
| 2016-10-06 | 241.08 |
| 2016-10-05 | 238.32 |
| 2016-10-04 | 236.94 |
| 2016-10-03 | 235.56 |
| 2016-09-30 | 231.42 |
| 2016-09-29 | 238.32 |
| 2016-09-28 | 236.25 |
| 2016-09-27 | 235.56 |
| 2016-09-26 | 232.80 |
| 2016-09-23 | 236.25 |
| 2016-09-22 | 238.32 |
| 2016-09-21 | 236.25 |
| 2016-09-20 | 235.56 |
| 2016-09-19 | 234.87 |
| 2016-09-15 | 232.80 |
| 2016-09-14 | 230.73 |
| 2016-09-13 | 231.42 |
| 2016-09-12 | 232.11 |
| 2016-09-09 | 243.15 |
| 2016-09-08 | 239.01 |
| 2016-09-07 | 237.63 |
| 2016-09-06 | 237.63 |
| 2016-09-05 | 235.56 |
| 2016-09-02 | 230.03 |
| 2016-09-01 | 230.03 |
| 2016-08-31 | 226.58 |
| 2016-08-30 | 226.58 |
| 2016-08-29 | 224.51 |
| 2016-08-26 | 225.89 |
| 2016-08-25 | 223.82 |
| 2016-08-24 | 223.82 |
| 2016-08-23 | 226.58 |
| 2016-08-22 | 226.58 |
| 2016-08-19 | 225.20 |
| 2016-08-18 | 227.27 |
| 2016-08-17 | 223.13 |
| 2016-08-16 | 224.51 |
| 2016-08-15 | 225.89 |
| 2016-08-12 | 222.44 |
| 2016-08-11 | 219.68 |
| 2016-08-10 | 218.30 |
| 2016-08-09 | 218.30 |
| 2016-08-08 | 218.30 |
| 2016-08-05 | 214.15 |
| 2016-08-04 | 209.32 |
| 2016-08-03 | 207.94 |
| 2016-08-01 | 214.15 |
| 2016-07-29 | 210.01 |
| 2016-07-28 | 214.15 |
| 2016-07-27 | 212.77 |
| 2016-07-26 | 214.15 |
| 2016-07-25 | 211.39 |
| 2016-07-22 | 210.70 |
| 2016-07-21 | 211.39 |
| 2016-07-20 | 210.70 |
| 2016-07-19 | 206.56 |
| 2016-07-18 | 208.63 |
| 2016-07-15 | 207.94 |
| 2016-07-14 | 205.87 |
| 2016-07-13 | 202.42 |
| 2016-07-12 | 201.04 |
| 2016-07-11 | 195.51 |
| 2016-07-08 | 192.06 |
| 2016-07-07 | 193.44 |
| 2016-07-06 | 190.68 |
| 2016-07-05 | 194.13 |
| 2016-07-04 | 198.96 |
| 2016-06-30 | 194.82 |
| 2016-06-29 | 189.99 |
| 2016-06-28 | 185.85 |
| 2016-06-27 | 185.85 |
| 2016-06-24 | 186.54 |
| 2016-06-23 | 194.82 |
| 2016-06-22 | 194.13 |
| 2016-06-21 | 190.68 |
| 2016-06-20 | 187.92 |
| 2016-06-17 | 184.47 |
| 2016-06-16 | 182.39 |
| 2016-06-15 | 187.23 |
| 2016-06-14 | 187.23 |
| 2016-06-13 | 188.61 |
| 2016-06-10 | 195.51 |
| 2016-06-08 | 198.96 |
| 2016-06-07 | 198.27 |
| 2016-06-06 | 194.82 |
| 2016-06-03 | 193.44 |
| 2016-06-02 | 192.06 |
| 2016-06-01 | 189.99 |
| 2016-05-31 | 191.37 |
| 2016-05-30 | 187.92 |
| 2016-05-27 | 187.23 |
| 2016-05-26 | 185.16 |
| 2016-05-25 | 184.47 |
| 2016-05-24 | 177.56 |
| 2016-05-23 | 176.18 |
| 2016-05-20 | 178.25 |
| 2016-05-19 | 174.52 |
| 2016-05-18 | 175.63 |
| 2016-05-17 | 180.32 |
| 2016-05-16 | 176.87 |
| 2016-05-13 | 174.52 |
| 2016-05-12 | 176.87 |
| 2016-05-11 | 178.94 |
| 2016-05-10 | 182.39 |
| 2016-05-09 | 180.32 |
| 2016-05-06 | 178.94 |
| 2016-05-05 | 183.77 |
| 2016-05-04 | 185.85 |
| 2016-05-03 | 186.54 |
| 2016-04-29 | 192.06 |
| 2016-04-28 | 196.89 |
| 2016-04-27 | 196.76 |
| 2016-04-26 | 197.44 |
| 2016-04-25 | 195.38 |
| 2016-04-22 | 198.81 |
| 2016-04-21 | 200.87 |
| 2016-04-20 | 194.70 |
| 2016-04-19 | 198.13 |
| 2016-04-18 | 194.01 |
| 2016-04-15 | 196.07 |
| 2016-04-14 | 197.44 |
| 2016-04-13 | 194.70 |
| 2016-04-12 | 185.10 |
| 2016-04-11 | 185.10 |
| 2016-04-08 | 183.05 |
| 2016-04-07 | 181.68 |
| 2016-04-06 | 180.99 |
| 2016-04-05 | 179.62 |
| 2016-04-01 | 184.42 |
| 2016-03-31 | 188.53 |
| 2016-03-30 | 189.90 |
| 2016-03-29 | 182.36 |
| 2016-03-24 | 182.36 |
| 2016-03-23 | 186.47 |
| 2016-03-22 | 186.47 |
| 2016-03-21 | 186.47 |
| 2016-03-18 | 187.16 |
| 2016-03-17 | 184.42 |
| 2016-03-16 | 181.68 |
| 2016-03-15 | 182.36 |
| 2016-03-14 | 183.73 |
| 2016-03-11 | 180.99 |
| 2016-03-10 | 178.25 |
| 2016-03-09 | 178.25 |
| 2016-03-08 | 178.25 |
| 2016-03-07 | 180.31 |
| 2016-03-04 | 179.62 |
| 2016-03-03 | 176.19 |
| 2016-03-02 | 176.88 |
| 2016-03-01 | 168.11 |
| 2016-02-29 | 164.54 |
| 2016-02-26 | 168.38 |
| 2016-02-25 | 161.53 |
| 2016-02-24 | 165.37 |
| 2016-02-23 | 168.93 |
| 2016-02-22 | 169.48 |
| 2016-02-19 | 166.46 |
| 2016-02-18 | 168.11 |
| 2016-02-17 | 161.80 |
| 2016-02-16 | 164.54 |
| 2016-02-15 | 162.08 |
| 2016-02-12 | 153.85 |
| 2016-02-11 | 156.32 |
| 2016-02-05 | 167.01 |
| 2016-02-04 | 165.64 |
| 2016-02-03 | 163.17 |
| 2016-02-02 | 168.93 |
| 2016-02-01 | 170.57 |
| 2016-01-29 | 171.95 |
| 2016-01-28 | 165.91 |
| 2016-01-27 | 163.45 |
| 2016-01-26 | 160.71 |
| 2016-01-25 | 167.83 |
| 2016-01-22 | 164.82 |
| 2016-01-21 | 157.14 |
| 2016-01-20 | 161.25 |
| 2016-01-19 | 171.95 |
| 2016-01-18 | 166.74 |
| 2016-01-15 | 170.03 |
| 2016-01-14 | 174.82 |
| 2016-01-13 | 176.88 |
| 2016-01-12 | 172.77 |
| 2016-01-11 | 175.51 |
| 2016-01-08 | 183.73 |
| 2016-01-07 | 181.68 |
| 2016-01-06 | 189.90 |
| 2016-01-05 | 193.33 |
| 2016-01-04 | 194.01 |
| 2015-12-31 | 202.92 |
| 2015-12-30 | 203.61 |
| 2015-12-29 | 204.29 |
| 2015-12-28 | 202.92 |
| 2015-12-24 | 205.66 |
| 2015-12-23 | 204.29 |
| 2015-12-22 | 201.55 |
| 2015-12-21 | 201.55 |
| 2015-12-18 | 201.55 |
| 2015-12-17 | 202.92 |
| 2015-12-16 | 200.87 |
| 2015-12-15 | 194.70 |
| 2015-12-14 | 195.38 |
| 2015-12-11 | 197.44 |
| 2015-12-10 | 200.18 |
| 2015-12-09 | 201.55 |
| 2015-12-08 | 202.92 |
| 2015-12-07 | 208.41 |
| 2015-12-04 | 207.72 |
| 2015-12-03 | 209.78 |
| 2015-12-02 | 211.15 |
| 2015-12-01 | 209.78 |
| 2015-11-30 | 204.29 |
| 2015-11-27 | 205.66 |
| 2015-11-26 | 211.83 |
| 2015-11-25 | 211.83 |
| 2015-11-24 | 212.52 |
| 2015-11-23 | 213.89 |
| 2015-11-20 | 214.57 |
| 2015-11-19 | 211.15 |
| 2015-11-18 | 207.04 |
| 2015-11-17 | 208.41 |
| 2015-11-16 | 204.29 |
| 2015-11-13 | 209.78 |
| 2015-11-12 | 217.32 |
| 2015-11-11 | 209.09 |
| 2015-11-10 | 209.78 |
| 2015-11-09 | 213.20 |
| 2015-11-06 | 215.94 |
| 2015-11-05 | 218.00 |
| 2015-11-04 | 218.69 |
| 2015-11-03 | 212.52 |
| 2015-11-02 | 209.09 |
| 2015-10-30 | 213.20 |
| 2015-10-29 | 214.57 |
| 2015-10-28 | 216.90 |
| 2015-10-27 | 219.57 |
| 2015-10-26 | 218.91 |
| 2015-10-23 | 220.24 |
| 2015-10-22 | 215.57 |
| 2015-10-20 | 216.90 |
| 2015-10-19 | 218.24 |
| 2015-10-16 | 218.24 |
| 2015-10-15 | 216.24 |
| 2015-10-14 | 209.57 |
| 2015-10-13 | 212.23 |
| 2015-10-12 | 214.24 |
| 2015-10-09 | 209.57 |
| 2015-10-08 | 208.90 |
| 2015-10-07 | 210.90 |
| 2015-10-06 | 201.56 |
| 2015-10-05 | 202.23 |
| 2015-10-02 | 197.56 |
| 2015-09-30 | 188.22 |
| 2015-09-29 | 184.21 |
| 2015-09-25 | 193.55 |
| 2015-09-24 | 192.22 |
| 2015-09-23 | 194.89 |
| 2015-09-22 | 200.23 |
| 2015-09-21 | 200.23 |
| 2015-09-18 | 203.56 |
| 2015-09-17 | 200.89 |
| 2015-09-16 | 202.89 |
| 2015-09-15 | 195.55 |
| 2015-09-14 | 198.22 |
| 2015-09-11 | 196.89 |
| 2015-09-10 | 197.56 |
| 2015-09-09 | 204.90 |
| 2015-09-08 | 193.55 |
| 2015-09-07 | 184.21 |
| 2015-09-04 | 186.88 |
| 2015-09-02 | 188.22 |
| 2015-09-01 | 190.88 |
| 2015-08-31 | 198.22 |
| 2015-08-28 | 198.89 |
| 2015-08-27 | 200.89 |
| 2015-08-26 | 189.55 |
| 2015-08-25 | 194.89 |
| 2015-08-24 | 192.22 |
| 2015-08-21 | 208.23 |
| 2015-08-20 | 212.90 |
| 2015-08-19 | 217.57 |
| 2015-08-18 | 221.57 |
| 2015-08-17 | 226.91 |
| 2015-08-14 | 228.91 |
| 2015-08-13 | 228.91 |
| 2015-08-12 | 226.91 |
| 2015-08-11 | 234.92 |
| 2015-08-10 | 234.25 |
| 2015-08-07 | 234.92 |
| 2015-08-06 | 233.58 |
| 2015-08-05 | 234.92 |
| 2015-08-04 | 233.58 |
| 2015-08-03 | 233.58 |
| 2015-07-31 | 236.25 |
| 2015-07-30 | 234.92 |
| 2015-07-29 | 236.92 |
| 2015-07-28 | 235.58 |
| 2015-07-27 | 232.92 |
| 2015-07-24 | 242.92 |
| 2015-07-23 | 246.93 |
| 2015-07-22 | 245.59 |
| 2015-07-21 | 248.93 |
| 2015-07-20 | 246.93 |
| 2015-07-17 | 247.59 |
| 2015-07-16 | 243.59 |
| 2015-07-15 | 242.26 |
| 2015-07-14 | 242.92 |
| 2015-07-13 | 244.93 |
| 2015-07-10 | 240.26 |
| 2015-07-09 | 233.58 |
| 2015-07-08 | 221.57 |
| 2015-07-07 | 240.92 |
| 2015-07-06 | 244.93 |
| 2015-07-03 | 255.60 |
| 2015-07-02 | 258.94 |
| 2015-06-30 | 258.27 |
| 2015-06-29 | 254.93 |
| 2015-06-26 | 263.61 |
| 2015-06-25 | 270.28 |
| 2015-06-24 | 272.28 |
| 2015-06-23 | 270.94 |
| 2015-06-22 | 267.61 |
| 2015-06-19 | 262.94 |
| 2015-06-18 | 261.60 |
| 2015-06-17 | 261.60 |
| 2015-06-16 | 259.60 |
| 2015-06-15 | 262.94 |
| 2015-06-12 | 269.61 |
| 2015-06-11 | 264.94 |
| 2015-06-10 | 260.94 |
| 2015-06-09 | 265.61 |
| 2015-06-08 | 269.61 |
| 2015-06-05 | 268.28 |
| 2015-06-04 | 272.95 |
| 2015-06-03 | 273.61 |
| 2015-06-02 | 271.61 |
| 2015-06-01 | 273.61 |
| 2015-05-29 | 270.94 |
| 2015-05-28 | 280.29 |
| 2015-05-27 | 278.95 |
| 2015-05-26 | 282.29 |
| 2015-05-22 | 277.62 |
| 2015-05-21 | 271.61 |
| 2015-05-20 | 271.61 |
| 2015-05-19 | 272.95 |
| 2015-05-18 | 270.94 |
| 2015-05-15 | 274.28 |
| 2015-05-14 | 267.61 |
| 2015-05-13 | 266.94 |
| 2015-05-12 | 268.94 |
| 2015-05-11 | 272.95 |
| 2015-05-08 | 270.94 |
| 2015-05-07 | 266.94 |
| 2015-05-06 | 272.28 |
| 2015-05-05 | 273.61 |
| 2015-05-04 | 278.95 |
| 2015-04-30 | 278.28 |
| 2015-04-29 | 282.29 |
| 2015-04-28 | 283.22 |
| 2015-04-27 | 283.22 |
| 2015-04-24 | 277.25 |
| 2015-04-23 | 273.94 |
| 2015-04-22 | 275.93 |
| 2015-04-21 | 275.26 |
| 2015-04-20 | 264.66 |
| 2015-04-17 | 272.61 |
| 2015-04-16 | 273.28 |
| 2015-04-15 | 271.95 |
| 2015-04-14 | 271.29 |
| 2015-04-13 | 276.59 |
| 2015-04-10 | 266.65 |
| 2015-04-09 | 262.00 |
| 2015-04-08 | 252.72 |
| 2015-04-02 | 240.12 |
| 2015-04-01 | 237.47 |
| 2015-03-31 | 235.48 |
| 2015-03-30 | 234.82 |
| 2015-03-27 | 229.52 |
| 2015-03-26 | 230.18 |
| 2015-03-25 | 230.84 |
| 2015-03-24 | 228.19 |
| 2015-03-23 | 229.52 |
| 2015-03-20 | 228.19 |
| 2015-03-19 | 228.85 |
| 2015-03-18 | 224.88 |
| 2015-03-17 | 222.22 |
| 2015-03-16 | 222.22 |
| 2015-03-13 | 220.23 |
| 2015-03-12 | 220.23 |
| 2015-03-11 | 218.91 |
| 2015-03-10 | 221.56 |
| 2015-03-09 | 224.21 |
| 2015-03-06 | 224.88 |
| 2015-03-05 | 224.21 |
| 2015-03-04 | 226.86 |
| 2015-03-03 | 230.84 |
| 2015-03-02 | 232.83 |
| 2015-02-27 | 232.83 |
| 2015-02-26 | 234.16 |
| 2015-02-25 | 231.51 |
| 2015-02-24 | 231.51 |
| 2015-02-23 | 232.83 |
| 2015-02-18 | 232.17 |
| 2015-02-17 | 232.83 |
| 2015-02-16 | 231.51 |
| 2015-02-13 | 230.84 |
| 2015-02-12 | 227.53 |
| 2015-02-11 | 225.54 |
| 2015-02-10 | 228.85 |
| 2015-02-09 | 228.19 |
| 2015-02-06 | 230.84 |
| 2015-02-05 | 232.17 |
| 2015-02-04 | 230.18 |
| 2015-02-03 | 228.19 |
| 2015-02-02 | 227.53 |
| 2015-01-30 | 228.19 |
| 2015-01-29 | 229.52 |
| 2015-01-28 | 232.83 |
| 2015-01-27 | 232.17 |
| 2015-01-26 | 233.49 |
| 2015-01-23 | 232.17 |
| 2015-01-22 | 228.85 |
| 2015-01-21 | 226.20 |
| 2015-01-20 | 220.90 |
| 2015-01-19 | 217.58 |
| 2015-01-16 | 222.89 |
| 2015-01-15 | 226.20 |
| 2015-01-14 | 222.89 |
| 2015-01-13 | 224.88 |
| 2015-01-12 | 222.22 |
| 2015-01-09 | 220.90 |
| 2015-01-08 | 219.57 |
| 2015-01-07 | 216.92 |
| 2015-01-06 | 213.60 |
| 2015-01-05 | 217.58 |
| 2015-01-02 | 218.91 |
| 2014-12-31 | 216.92 |
| 2014-12-30 | 213.60 |
| 2014-12-29 | 218.25 |
| 2014-12-24 | 213.60 |
| 2014-12-23 | 212.94 |
| 2014-12-22 | 214.27 |
| 2014-12-19 | 210.29 |
| 2014-12-18 | 205.65 |
| 2014-12-17 | 203.00 |
| 2014-12-16 | 203.66 |
| 2014-12-15 | 208.96 |
| 2014-12-12 | 211.62 |
| 2014-12-11 | 212.94 |
| 2014-12-10 | 214.93 |
| 2014-12-09 | 214.27 |
| 2014-12-08 | 221.56 |
| 2014-12-05 | 220.90 |
| 2014-12-04 | 219.57 |
| 2014-12-03 | 213.60 |
| 2014-12-02 | 216.26 |
| 2014-12-01 | 212.28 |
| 2014-11-28 | 220.90 |
| 2014-11-27 | 221.56 |
| 2014-11-26 | 223.55 |
| 2014-11-25 | 219.57 |
| 2014-11-24 | 220.23 |
| 2014-11-21 | 214.27 |
| 2014-11-20 | 211.62 |
| 2014-11-19 | 212.94 |
| 2014-11-18 | 214.93 |
| 2014-11-17 | 218.25 |
| 2014-11-14 | 222.22 |
| 2014-11-13 | 221.56 |
| 2014-11-12 | 220.23 |
| 2014-11-11 | 218.25 |
| 2014-11-10 | 218.25 |
| 2014-11-07 | 214.93 |
| 2014-11-06 | 216.92 |
| 2014-11-05 | 217.58 |
| 2014-11-04 | 219.57 |
| 2014-11-03 | 219.57 |
| 2014-10-31 | 220.90 |
| 2014-10-30 | 216.92 |
| 2014-10-29 | 219.04 |
| 2014-10-28 | 215.17 |
| 2014-10-27 | 210.02 |
| 2014-10-24 | 211.95 |
| 2014-10-23 | 212.60 |
| 2014-10-22 | 213.24 |
| 2014-10-21 | 209.37 |
| 2014-10-20 | 208.73 |
| 2014-10-17 | 208.73 |
| 2014-10-16 | 206.15 |
| 2014-10-15 | 210.02 |
| 2014-10-14 | 208.73 |
| 2014-10-13 | 210.02 |
| 2014-10-10 | 208.73 |
| 2014-10-09 | 214.53 |
| 2014-10-08 | 211.31 |
| 2014-10-07 | 213.24 |
| 2014-10-06 | 211.95 |
| 2014-10-03 | 208.73 |
| 2014-09-30 | 206.80 |
| 2014-09-29 | 210.66 |
| 2014-09-26 | 216.46 |
| 2014-09-25 | 217.75 |
| 2014-09-24 | 219.69 |
| 2014-09-23 | 219.04 |
| 2014-09-22 | 219.69 |
| 2014-09-19 | 224.84 |
| 2014-09-18 | 222.91 |
| 2014-09-17 | 226.13 |
| 2014-09-16 | 222.91 |
| 2014-09-15 | 225.49 |
| 2014-09-12 | 228.06 |
| 2014-09-11 | 229.35 |
| 2014-09-10 | 229.35 |
| 2014-09-08 | 235.15 |
| 2014-09-05 | 235.80 |
| 2014-09-04 | 236.44 |
| 2014-09-03 | 237.09 |
| 2014-09-02 | 229.35 |
| 2014-09-01 | 228.71 |
| 2014-08-29 | 229.35 |
| 2014-08-28 | 229.35 |
| 2014-08-27 | 231.29 |
| 2014-08-26 | 233.87 |
| 2014-08-25 | 234.51 |
| 2014-08-22 | 233.22 |
| 2014-08-21 | 232.58 |
| 2014-08-20 | 233.87 |
| 2014-08-19 | 233.22 |
| 2014-08-18 | 231.29 |
| 2014-08-15 | 231.29 |
| 2014-08-14 | 229.35 |
| 2014-08-13 | 230.64 |
| 2014-08-12 | 227.42 |
| 2014-08-11 | 227.42 |
| 2014-08-08 | 222.91 |
| 2014-08-07 | 224.20 |
| 2014-08-06 | 226.13 |
| 2014-08-05 | 226.13 |
| 2014-08-04 | 226.78 |
| 2014-08-01 | 225.49 |
| 2014-07-31 | 229.35 |
| 2014-07-30 | 228.71 |
| 2014-07-29 | 226.78 |
| 2014-07-28 | 223.55 |
| 2014-07-25 | 221.62 |
| 2014-07-24 | 219.69 |
| 2014-07-23 | 218.40 |
| 2014-07-22 | 216.46 |
| 2014-07-21 | 210.02 |
| 2014-07-18 | 211.31 |
| 2014-07-17 | 212.60 |
| 2014-07-16 | 212.60 |
| 2014-07-15 | 211.31 |
| 2014-07-14 | 210.66 |
| 2014-07-11 | 208.73 |
| 2014-07-10 | 208.08 |
| 2014-07-09 | 207.44 |
| 2014-07-08 | 211.95 |
| 2014-07-07 | 212.60 |
| 2014-07-04 | 212.60 |
| 2014-07-03 | 211.95 |
| 2014-07-02 | 212.60 |
| 2014-06-30 | 206.15 |
| 2014-06-27 | 206.15 |
| 2014-06-26 | 206.80 |
| 2014-06-25 | 202.28 |
| 2014-06-24 | 202.28 |
| 2014-06-23 | 200.99 |
| 2014-06-20 | 206.80 |
| 2014-06-19 | 206.15 |
| 2014-06-18 | 206.15 |
| 2014-06-17 | 206.15 |
| 2014-06-16 | 207.44 |
| 2014-06-13 | 207.44 |
| 2014-06-12 | 205.51 |
| 2014-06-11 | 205.51 |
| 2014-06-10 | 205.51 |
| 2014-06-09 | 202.93 |
| 2014-06-06 | 201.64 |
| 2014-06-05 | 203.57 |
| 2014-06-04 | 203.57 |
| 2014-06-03 | 204.86 |
| 2014-05-30 | 202.93 |
| 2014-05-29 | 201.64 |
| 2014-05-28 | 202.93 |
| 2014-05-27 | 200.35 |
| 2014-05-26 | 200.35 |
| 2014-05-23 | 200.35 |
| 2014-05-22 | 199.71 |
| 2014-05-21 | 198.42 |
| 2014-05-20 | 197.13 |
| 2014-05-19 | 195.19 |
| 2014-05-16 | 195.19 |
| 2014-05-15 | 195.84 |
| 2014-05-14 | 194.55 |
| 2014-05-13 | 191.33 |
| 2014-05-12 | 190.68 |
| 2014-05-09 | 184.88 |
| 2014-05-08 | 184.24 |
| 2014-05-07 | 182.95 |
| 2014-05-05 | 185.53 |
| 2014-05-02 | 189.39 |
| 2014-04-30 | 186.81 |
| 2014-04-29 | 191.97 |
| 2014-04-28 | 187.46 |
| 2014-04-25 | 187.46 |
| 2014-04-24 | 192.58 |
| 2014-04-23 | 191.94 |
| 2014-04-22 | 195.14 |
| 2014-04-17 | 195.14 |
| 2014-04-16 | 194.50 |
| 2014-04-15 | 193.22 |
| 2014-04-14 | 198.34 |
| 2014-04-11 | 197.70 |
| 2014-04-10 | 200.90 |
| 2014-04-09 | 196.42 |
| 2014-04-08 | 193.22 |
| 2014-04-07 | 189.38 |
| 2014-04-04 | 191.30 |
| 2014-04-03 | 191.94 |
| 2014-04-02 | 191.30 |
| 2014-04-01 | 191.30 |
| 2014-03-31 | 186.82 |
| 2014-03-28 | 186.18 |
| 2014-03-27 | 182.98 |
| 2014-03-26 | 184.26 |
| 2014-03-25 | 182.34 |
| 2014-03-24 | 183.62 |
| 2014-03-21 | 178.50 |
| 2014-03-20 | 174.65 |
| 2014-03-19 | 179.78 |
| 2014-03-18 | 179.78 |
| 2014-03-17 | 178.50 |
| 2014-03-14 | 179.78 |
| 2014-03-13 | 182.34 |
| 2014-03-12 | 184.26 |
| 2014-03-11 | 187.46 |
| 2014-03-10 | 187.46 |
| 2014-03-07 | 193.22 |
| 2014-03-06 | 193.22 |
| 2014-03-05 | 191.94 |
| 2014-03-04 | 192.58 |
| 2014-03-03 | 190.66 |
| 2014-02-28 | 194.50 |
| 2014-02-27 | 195.14 |
| 2014-02-26 | 190.02 |
| 2014-02-25 | 188.74 |
| 2014-02-24 | 188.74 |
| 2014-02-21 | 191.30 |
| 2014-02-20 | 189.38 |
| 2014-02-19 | 191.94 |
| 2014-02-18 | 191.30 |
| 2014-02-17 | 190.02 |
| 2014-02-14 | 188.74 |
| 2014-02-13 | 186.18 |
| 2014-02-12 | 188.10 |
| 2014-02-11 | 183.62 |
| 2014-02-10 | 178.50 |
| 2014-02-07 | 179.14 |
| 2014-02-06 | 176.58 |
| 2014-02-05 | 174.65 |
| 2014-02-04 | 176.58 |
| 2014-01-30 | 184.26 |
| 2014-01-29 | 185.54 |
| 2014-01-28 | 183.62 |
| 2014-01-27 | 183.62 |
| 2014-01-24 | 189.38 |
| 2014-01-23 | 193.86 |
| 2014-01-22 | 197.70 |
| 2014-01-21 | 197.06 |
| 2014-01-20 | 195.78 |
| 2014-01-17 | 198.98 |
| 2014-01-16 | 197.06 |
| 2014-01-15 | 195.78 |
| 2014-01-14 | 194.50 |
| 2014-01-13 | 195.78 |
| 2014-01-10 | 195.14 |
| 2014-01-09 | 193.86 |
| 2014-01-08 | 197.06 |
| 2014-01-07 | 193.22 |
| 2014-01-06 | 192.58 |
| 2014-01-03 | 194.50 |
| 2014-01-02 | 200.90 |
| 2013-12-31 | 200.26 |
| 2013-12-30 | 200.26 |
| 2013-12-27 | 200.26 |
| 2013-12-24 | 199.62 |
| 2013-12-23 | 196.42 |
| 2013-12-20 | 194.50 |
| 2013-12-19 | 195.14 |
| 2013-12-18 | 198.98 |
| 2013-12-17 | 197.70 |
| 2013-12-16 | 198.34 |
| 2013-12-13 | 200.26 |
| 2013-12-12 | 200.26 |
| 2013-12-11 | 200.90 |
| 2013-12-10 | 206.67 |
| 2013-12-09 | 207.31 |
| 2013-12-06 | 207.31 |
| 2013-12-05 | 206.03 |
| 2013-12-04 | 206.67 |
| 2013-12-03 | 208.59 |
| 2013-12-02 | 209.87 |
| 2013-11-29 | 208.59 |
| 2013-11-28 | 207.31 |
| 2013-11-27 | 207.31 |
| 2013-11-26 | 206.67 |
| 2013-11-25 | 206.67 |
| 2013-11-22 | 205.39 |
| 2013-11-21 | 204.11 |
| 2013-11-20 | 206.03 |
| 2013-11-19 | 205.39 |
| 2013-11-18 | 205.39 |
| 2013-11-15 | 197.06 |
| 2013-11-14 | 191.94 |
| 2013-11-13 | 190.02 |
| 2013-11-12 | 195.78 |
| 2013-11-11 | 197.70 |
| 2013-11-08 | 193.22 |
| 2013-11-07 | 194.50 |
| 2013-11-06 | 196.42 |
| 2013-11-05 | 197.06 |
| 2013-11-04 | 198.98 |
| 2013-11-01 | 199.62 |
| 2013-10-31 | 198.98 |
| 2013-10-30 | 201.16 |
| 2013-10-29 | 195.54 |
| 2013-10-28 | 194.91 |
| 2013-10-25 | 193.04 |
| 2013-10-24 | 194.91 |
| 2013-10-23 | 196.79 |
| 2013-10-22 | 200.54 |
| 2013-10-21 | 201.78 |
| 2013-10-18 | 200.54 |
| 2013-10-17 | 196.79 |
| 2013-10-16 | 198.66 |
| 2013-10-15 | 201.16 |
| 2013-10-11 | 199.91 |
| 2013-10-10 | 196.16 |
| 2013-10-09 | 197.41 |
| 2013-10-08 | 199.29 |
| 2013-10-07 | 196.16 |
| 2013-10-04 | 198.04 |
| 2013-10-03 | 199.29 |
| 2013-10-02 | 196.16 |
| 2013-09-30 | 194.91 |
| 2013-09-27 | 198.66 |
| 2013-09-26 | 198.04 |
| 2013-09-25 | 198.66 |
| 2013-09-24 | 198.66 |
| 2013-09-23 | 201.16 |
| 2013-09-19 | 202.41 |
| 2013-09-18 | 197.41 |
| 2013-09-17 | 198.04 |
| 2013-09-16 | 199.91 |
| 2013-09-13 | 194.91 |
| 2013-09-12 | 195.54 |
| 2013-09-11 | 194.91 |
| 2013-09-10 | 194.91 |
| 2013-09-09 | 192.41 |
| 2013-09-06 | 191.16 |
| 2013-09-05 | 190.54 |
| 2013-09-04 | 186.79 |
| 2013-09-03 | 187.41 |
| 2013-09-02 | 185.54 |
| 2013-08-30 | 178.67 |
| 2013-08-29 | 178.67 |
| 2013-08-28 | 176.79 |
| 2013-08-27 | 181.17 |
| 2013-08-26 | 183.04 |
| 2013-08-23 | 180.54 |
| 2013-08-22 | 181.17 |
| 2013-08-21 | 179.92 |
| 2013-08-20 | 180.54 |
| 2013-08-19 | 187.41 |
| 2013-08-16 | 188.66 |
| 2013-08-15 | 188.66 |
| 2013-08-13 | 189.29 |
| 2013-08-12 | 184.91 |
| 2013-08-09 | 178.67 |
| 2013-08-08 | 178.04 |
| 2013-08-07 | 176.17 |
| 2013-08-06 | 180.54 |
| 2013-08-05 | 184.91 |
| 2013-08-02 | 183.67 |
| 2013-08-01 | 183.04 |
| 2013-07-31 | 179.92 |
| 2013-07-30 | 181.17 |
| 2013-07-29 | 180.54 |
| 2013-07-26 | 181.79 |
| 2013-07-25 | 180.54 |
| 2013-07-24 | 181.79 |
| 2013-07-23 | 180.54 |
| 2013-07-22 | 173.67 |
| 2013-07-19 | 174.29 |
| 2013-07-18 | 173.67 |
| 2013-07-17 | 174.29 |
| 2013-07-16 | 173.04 |
| 2013-07-15 | 172.42 |
| 2013-07-12 | 171.79 |
| 2013-07-11 | 175.54 |
| 2013-07-10 | 168.04 |
| 2013-07-09 | 165.55 |
| 2013-07-08 | 164.30 |
| 2013-07-05 | 168.04 |
| 2013-07-04 | 163.05 |
| 2013-07-03 | 158.67 |
| 2013-07-02 | 164.92 |
| 2013-06-28 | 166.80 |
| 2013-06-27 | 162.42 |
| 2013-06-26 | 161.17 |
| 2013-06-25 | 154.92 |
| 2013-06-24 | 154.30 |
| 2013-06-21 | 159.92 |
| 2013-06-20 | 161.17 |
| 2013-06-19 | 169.29 |
| 2013-06-18 | 171.79 |
| 2013-06-17 | 171.79 |
| 2013-06-14 | 168.04 |
| 2013-06-13 | 167.42 |
| 2013-06-11 | 171.79 |
| 2013-06-10 | 174.92 |
| 2013-06-07 | 174.29 |
| 2013-06-06 | 176.79 |
| 2013-06-05 | 179.92 |
| 2013-06-04 | 182.42 |
| 2013-06-03 | 182.42 |
| 2013-05-31 | 183.67 |
| 2013-05-30 | 184.91 |
| 2013-05-29 | 184.91 |
| 2013-05-28 | 189.91 |
| 2013-05-27 | 186.79 |
| 2013-05-24 | 186.16 |
| 2013-05-23 | 185.54 |
| 2013-05-22 | 193.66 |
| 2013-05-21 | 194.91 |
| 2013-05-20 | 196.16 |
| 2013-05-16 | 190.54 |
| 2013-05-15 | 190.54 |
| 2013-05-14 | 189.29 |
| 2013-05-13 | 188.66 |
| 2013-05-10 | 193.66 |
| 2013-05-09 | 192.41 |
| 2013-05-08 | 191.16 |
| 2013-05-07 | 189.29 |
| 2013-05-06 | 188.04 |
| 2013-05-03 | 185.54 |
| 2013-05-02 | 185.54 |
| 2013-04-30 | 185.54 |
| 2013-04-29 | 183.67 |
| 2013-04-26 | 184.29 |
| 2013-04-25 | 181.81 |
| 2013-04-24 | 179.32 |
| 2013-04-23 | 173.74 |
| 2013-04-22 | 176.84 |
| 2013-04-19 | 177.46 |
| 2013-04-18 | 170.63 |
| 2013-04-17 | 171.25 |
| 2013-04-16 | 172.50 |
| 2013-04-15 | 173.12 |
| 2013-04-12 | 178.08 |
| 2013-04-11 | 176.84 |
| 2013-04-10 | 176.84 |
| 2013-04-09 | 174.98 |
| 2013-04-08 | 173.12 |
| 2013-04-05 | 173.12 |
| 2013-04-03 | 180.57 |
| 2013-04-02 | 181.81 |
| 2013-03-28 | 180.57 |
| 2013-03-27 | 181.81 |
| 2013-03-26 | 180.57 |
| 2013-03-25 | 179.95 |
| 2013-03-22 | 178.08 |
| 2013-03-21 | 179.32 |
| 2013-03-20 | 179.95 |
| 2013-03-19 | 175.60 |
| 2013-03-18 | 176.84 |
| 2013-03-15 | 182.43 |
| 2013-03-14 | 183.67 |
| 2013-03-13 | 183.05 |
| 2013-03-12 | 187.39 |
| 2013-03-11 | 189.88 |
| 2013-03-08 | 189.88 |
| 2013-03-07 | 185.53 |
| 2013-03-06 | 184.91 |
| 2013-03-05 | 182.43 |
| 2013-03-04 | 182.43 |
| 2013-03-01 | 186.77 |
| 2013-02-28 | 188.01 |
| 2013-02-27 | 183.05 |
| 2013-02-26 | 181.81 |
| 2013-02-25 | 186.15 |
| 2013-02-22 | 185.53 |
| 2013-02-21 | 186.77 |
| 2013-02-20 | 191.74 |
| 2013-02-19 | 189.88 |
| 2013-02-18 | 192.98 |
| 2013-02-15 | 193.60 |
| 2013-02-14 | 193.60 |
| 2013-02-08 | 191.74 |
| 2013-02-07 | 190.50 |
| 2013-02-06 | 191.12 |
| 2013-02-05 | 189.88 |
| 2013-02-04 | 196.70 |
| 2013-02-01 | 196.70 |
| 2013-01-31 | 197.33 |
| 2013-01-30 | 197.95 |
| 2013-01-29 | 196.70 |
| 2013-01-28 | 196.70 |
| 2013-01-25 | 195.46 |
| 2013-01-24 | 195.46 |
| 2013-01-23 | 196.08 |
| 2013-01-22 | 195.46 |
| 2013-01-21 | 195.46 |
| 2013-01-18 | 195.46 |
| 2013-01-17 | 192.36 |
| 2013-01-16 | 192.36 |
| 2013-01-15 | 192.98 |
| 2013-01-14 | 192.98 |
| 2013-01-11 | 191.74 |
| 2013-01-10 | 192.98 |
| 2013-01-09 | 191.12 |
| 2013-01-08 | 188.64 |
| 2013-01-07 | 191.74 |
| 2013-01-04 | 191.74 |
| 2013-01-03 | 192.36 |
| 2013-01-02 | 191.74 |
| 2012-12-31 | 183.67 |
| 2012-12-28 | 184.29 |
| 2012-12-27 | 183.67 |
| 2012-12-24 | 181.81 |
| 2012-12-21 | 181.81 |
| 2012-12-20 | 183.05 |
| 2012-12-19 | 183.67 |
| 2012-12-18 | 181.81 |
| 2012-12-17 | 181.81 |
| 2012-12-14 | 183.67 |
| 2012-12-13 | 181.19 |
| 2012-12-12 | 181.81 |
| 2012-12-11 | 179.32 |
| 2012-12-10 | 178.70 |
| 2012-12-07 | 178.08 |
| 2012-12-06 | 178.70 |
| 2012-12-05 | 179.32 |
| 2012-12-04 | 173.12 |
| 2012-12-03 | 172.50 |
| 2012-11-30 | 176.22 |
| 2012-11-29 | 174.98 |
| 2012-11-28 | 171.88 |
| 2012-11-27 | 173.74 |
| 2012-11-26 | 174.36 |
| 2012-11-23 | 174.98 |
| 2012-11-22 | 172.50 |
| 2012-11-21 | 170.01 |
| 2012-11-20 | 166.29 |
| 2012-11-19 | 166.91 |
| 2012-11-16 | 163.81 |
| 2012-11-15 | 164.43 |
| 2012-11-14 | 168.15 |
| 2012-11-13 | 165.05 |
| 2012-11-12 | 168.15 |
| 2012-11-09 | 167.53 |
| 2012-11-08 | 169.39 |
| 2012-11-07 | 176.84 |
| 2012-11-06 | 174.98 |
| 2012-11-05 | 175.60 |
| 2012-11-02 | 177.46 |
| 2012-11-01 | 173.12 |
| 2012-10-31 | 170.63 |
| 2012-10-30 | 167.90 |
| 2012-10-29 | 169.12 |
| 2012-10-26 | 169.72 |
| 2012-10-25 | 172.75 |
| 2012-10-24 | 172.15 |
| 2012-10-22 | 171.54 |
| 2012-10-19 | 169.12 |
| 2012-10-18 | 169.12 |
| 2012-10-17 | 167.90 |
| 2012-10-16 | 164.87 |
| 2012-10-15 | 164.87 |
| 2012-10-12 | 164.27 |
| 2012-10-11 | 162.45 |
| 2012-10-10 | 161.84 |
| 2012-10-09 | 161.84 |
| 2012-10-08 | 160.02 |
| 2012-10-05 | 162.45 |
| 2012-10-04 | 161.24 |
| 2012-10-03 | 160.63 |
| 2012-09-28 | 160.63 |
| 2012-09-27 | 160.63 |
| 2012-09-26 | 156.99 |
| 2012-09-25 | 159.42 |
| 2012-09-24 | 158.81 |
| 2012-09-21 | 159.42 |
| 2012-09-20 | 157.60 |
| 2012-09-19 | 161.24 |
| 2012-09-18 | 157.60 |
| 2012-09-17 | 158.21 |
| 2012-09-14 | 157.60 |
| 2012-09-13 | 150.93 |
| 2012-09-12 | 151.54 |
| 2012-09-11 | 148.51 |
| 2012-09-10 | 148.51 |
| 2012-09-07 | 148.51 |
| 2012-09-06 | 140.51 |
| 2012-09-05 | 138.81 |
| 2012-09-04 | 142.20 |
| 2012-09-03 | 144.26 |
| 2012-08-31 | 143.05 |
| 2012-08-30 | 143.66 |
| 2012-08-29 | 146.69 |
| 2012-08-28 | 147.30 |
| 2012-08-27 | 147.30 |
| 2012-08-24 | 147.90 |
| 2012-08-23 | 150.93 |
| 2012-08-22 | 147.90 |
| 2012-08-21 | 150.93 |
| 2012-08-20 | 150.33 |
| 2012-08-17 | 150.93 |
| 2012-08-16 | 148.51 |
| 2012-08-15 | 149.72 |
| 2012-08-14 | 152.75 |
| 2012-08-13 | 149.72 |
| 2012-08-10 | 150.33 |
| 2012-08-09 | 152.14 |
| 2012-08-08 | 149.11 |
| 2012-08-07 | 149.72 |
| 2012-08-06 | 148.51 |
| 2012-08-03 | 144.87 |
| 2012-08-02 | 145.48 |
| 2012-08-01 | 146.08 |
| 2012-07-31 | 146.08 |
| 2012-07-30 | 144.26 |
| 2012-07-27 | 140.02 |
| 2012-07-26 | 135.17 |
| 2012-07-25 | 134.93 |
| 2012-07-24 | 134.69 |
| 2012-07-23 | 136.87 |
| 2012-07-20 | 144.26 |
| 2012-07-19 | 143.66 |
| 2012-07-18 | 139.29 |
| 2012-07-17 | 141.96 |
| 2012-07-16 | 137.60 |
| 2012-07-13 | 137.35 |
| 2012-07-12 | 136.63 |
| 2012-07-11 | 141.72 |
| 2012-07-10 | 141.23 |
| 2012-07-09 | 141.72 |
| 2012-07-06 | 146.08 |
| 2012-07-05 | 146.69 |
| 2012-07-04 | 144.87 |
| 2012-07-03 | 145.48 |
| 2012-06-29 | 141.96 |
| 2012-06-28 | 136.63 |
| 2012-06-27 | 138.81 |
| 2012-06-26 | 136.39 |
| 2012-06-25 | 135.17 |
| 2012-06-22 | 136.39 |
| 2012-06-21 | 139.78 |
| 2012-06-20 | 142.45 |
| 2012-06-19 | 141.48 |
| 2012-06-18 | 141.72 |
| 2012-06-15 | 139.78 |
| 2012-06-14 | 134.20 |
| 2012-06-13 | 136.14 |
| 2012-06-12 | 134.20 |
| 2012-06-11 | 134.93 |
| 2012-06-08 | 129.11 |
| 2012-06-07 | 131.29 |
| 2012-06-06 | 130.08 |
| 2012-06-05 | 125.23 |
| 2012-06-04 | 124.26 |
| 2012-06-01 | 129.60 |
| 2012-05-31 | 130.08 |
| 2012-05-30 | 129.84 |
| 2012-05-29 | 133.96 |
| 2012-05-28 | 131.05 |
| 2012-05-25 | 129.84 |
| 2012-05-24 | 129.11 |
| 2012-05-23 | 130.08 |
| 2012-05-22 | 133.48 |
| 2012-05-21 | 132.26 |
| 2012-05-18 | 132.02 |
| 2012-05-17 | 135.17 |
| 2012-05-16 | 135.42 |
| 2012-05-15 | 143.05 |
| 2012-05-14 | 140.75 |
| 2012-05-11 | 143.66 |
| 2012-05-10 | 146.69 |
| 2012-05-09 | 147.90 |
| 2012-05-08 | 150.33 |
| 2012-05-07 | 150.33 |
| 2012-05-04 | 157.60 |
| 2012-05-03 | 159.42 |
| 2012-05-02 | 160.63 |
| 2012-04-30 | 157.60 |
| 2012-04-27 | 153.36 |
| 2012-04-26 | 154.08 |
| 2012-04-25 | 152.28 |
| 2012-04-24 | 152.28 |
| 2012-04-23 | 151.68 |
| 2012-04-20 | 155.89 |
| 2012-04-19 | 156.49 |
| 2012-04-18 | 154.08 |
| 2012-04-17 | 151.07 |
| 2012-04-16 | 151.68 |
| 2012-04-13 | 152.88 |
| 2012-04-12 | 148.06 |
| 2012-04-11 | 145.65 |
| 2012-04-10 | 148.06 |
| 2012-04-05 | 151.07 |
| 2012-04-03 | 153.48 |
| 2012-04-02 | 149.87 |
| 2012-03-30 | 150.47 |
| 2012-03-29 | 151.07 |
| 2012-03-28 | 154.69 |
| 2012-03-27 | 157.09 |
| 2012-03-26 | 152.28 |
| 2012-03-23 | 151.68 |
| 2012-03-22 | 154.69 |
| 2012-03-21 | 154.69 |
| 2012-03-20 | 154.69 |
| 2012-03-19 | 157.09 |
| 2012-03-16 | 160.10 |
| 2012-03-15 | 160.10 |
| 2012-03-14 | 159.50 |
| 2012-03-13 | 159.50 |
| 2012-03-12 | 157.09 |
| 2012-03-09 | 156.49 |
| 2012-03-08 | 154.08 |
| 2012-03-07 | 150.47 |
| 2012-03-06 | 152.88 |
| 2012-03-05 | 157.09 |
| 2012-03-02 | 162.51 |
| 2012-03-01 | 160.10 |
| 2012-02-29 | 163.12 |
| 2012-02-28 | 162.51 |
| 2012-02-27 | 157.70 |
| 2012-02-24 | 159.50 |
| 2012-02-23 | 160.10 |
| 2012-02-22 | 161.91 |
| 2012-02-21 | 160.71 |
| 2012-02-20 | 160.10 |
| 2012-02-17 | 160.71 |
| 2012-02-16 | 158.30 |
| 2012-02-15 | 160.10 |
| 2012-02-14 | 154.08 |
| 2012-02-13 | 154.08 |
| 2012-02-10 | 152.28 |
| 2012-02-09 | 155.29 |
| 2012-02-08 | 155.29 |
| 2012-02-07 | 151.07 |
| 2012-02-06 | 151.68 |
| 2012-02-03 | 151.68 |
| 2012-02-02 | 151.68 |
| 2012-02-01 | 147.46 |
| 2012-01-31 | 146.86 |
| 2012-01-30 | 145.05 |
| 2012-01-27 | 149.27 |
| 2012-01-26 | 148.06 |
| 2012-01-20 | 143.85 |
| 2012-01-19 | 142.64 |
| 2012-01-18 | 139.39 |
| 2012-01-17 | 138.67 |
| 2012-01-16 | 130.72 |
| 2012-01-13 | 133.37 |
| 2012-01-12 | 132.17 |
| 2012-01-11 | 132.89 |
| 2012-01-10 | 130.72 |
| 2012-01-09 | 129.76 |
| 2012-01-06 | 125.66 |
| 2012-01-05 | 128.80 |
| 2012-01-04 | 127.59 |
| 2012-01-03 | 129.04 |
| 2011-12-30 | 123.74 |
| 2011-12-29 | 123.02 |
| 2011-12-28 | 124.70 |
| 2011-12-23 | 126.15 |
| 2011-12-22 | 123.02 |
| 2011-12-21 | 123.26 |
| 2011-12-20 | 119.40 |
| 2011-12-19 | 119.40 |
| 2011-12-16 | 122.29 |
| 2011-12-15 | 118.92 |
| 2011-12-14 | 122.53 |
| 2011-12-13 | 123.98 |
| 2011-12-12 | 124.94 |
| 2011-12-09 | 125.18 |
| 2011-12-08 | 131.93 |
| 2011-12-07 | 133.37 |
| 2011-12-06 | 129.76 |
| 2011-12-05 | 132.89 |
| 2011-12-02 | 131.44 |
| 2011-12-01 | 130.72 |
| 2011-11-30 | 117.96 |
| 2011-11-29 | 121.33 |
| 2011-11-28 | 118.92 |
| 2011-11-25 | 114.59 |
| 2011-11-24 | 117.72 |
| 2011-11-23 | 116.51 |
| 2011-11-22 | 121.09 |
| 2011-11-21 | 120.85 |
| 2011-11-18 | 123.98 |
| 2011-11-17 | 127.59 |
| 2011-11-16 | 129.04 |
| 2011-11-15 | 133.85 |
| 2011-11-14 | 136.74 |
| 2011-11-11 | 131.69 |
| 2011-11-10 | 129.28 |
| 2011-11-09 | 142.04 |
| 2011-11-08 | 138.43 |
| 2011-11-07 | 137.95 |
| 2011-11-04 | 140.12 |
| 2011-11-03 | 132.41 |
| 2011-11-02 | 139.15 |
| 2011-11-01 | 134.09 |
| 2011-10-31 | 140.36 |
| 2011-10-28 | 142.64 |
| 2011-10-27 | 137.94 |
| 2011-10-26 | 131.01 |
| 2011-10-25 | 129.60 |
| 2011-10-24 | 127.72 |
| 2011-10-21 | 119.03 |
| 2011-10-20 | 118.32 |
| 2011-10-19 | 121.85 |
| 2011-10-18 | 118.79 |
| 2011-10-17 | 128.43 |
| 2011-10-14 | 123.96 |
| 2011-10-13 | 127.49 |
| 2011-10-12 | 122.32 |
| 2011-10-11 | 119.97 |
| 2011-10-10 | 115.03 |
| 2011-10-07 | 114.80 |
| 2011-10-06 | 108.69 |
| 2011-10-04 | 97.64 |
| 2011-10-03 | 104.22 |
| 2011-09-30 | 113.15 |
| 2011-09-28 | 118.32 |
| 2011-09-27 | 119.73 |
| 2011-09-26 | 111.27 |
| 2011-09-23 | 114.33 |
| 2011-09-22 | 117.38 |
| 2011-09-21 | 127.72 |
| 2011-09-20 | 130.54 |
| 2011-09-19 | 128.66 |
| 2011-09-16 | 135.59 |
| 2011-09-15 | 132.66 |
| 2011-09-14 | 131.01 |
| 2011-09-12 | 130.31 |
| 2011-09-09 | 139.71 |
| 2011-09-08 | 140.29 |
| 2011-09-07 | 141.47 |
| 2011-09-06 | 137.36 |
| 2011-09-05 | 136.77 |
| 2011-09-02 | 143.23 |
| 2011-09-01 | 147.34 |
| 2011-08-31 | 146.76 |
| 2011-08-30 | 143.23 |
| 2011-08-29 | 139.12 |
| 2011-08-26 | 135.01 |
| 2011-08-25 | 137.36 |
| 2011-08-24 | 134.30 |
| 2011-08-23 | 138.53 |
| 2011-08-22 | 134.30 |
| 2011-08-19 | 133.13 |
| 2011-08-18 | 139.71 |
| 2011-08-17 | 143.82 |
| 2011-08-16 | 142.64 |
| 2011-08-15 | 143.23 |
| 2011-08-12 | 135.59 |
| 2011-08-11 | 135.59 |
| 2011-08-10 | 137.36 |
| 2011-08-09 | 132.19 |
| 2011-08-08 | 146.17 |
| 2011-08-05 | 150.87 |
| 2011-08-04 | 162.03 |
| 2011-08-03 | 163.79 |
| 2011-08-02 | 168.49 |
| 2011-08-01 | 172.02 |
| 2011-07-29 | 168.49 |
| 2011-07-28 | 170.26 |
| 2011-07-27 | 170.26 |
| 2011-07-26 | 169.67 |
| 2011-07-25 | 167.32 |
| 2011-07-22 | 169.08 |
| 2011-07-21 | 163.21 |
| 2011-07-20 | 163.79 |
| 2011-07-19 | 162.62 |
| 2011-07-18 | 160.86 |
| 2011-07-15 | 162.03 |
| 2011-07-14 | 163.21 |
| 2011-07-13 | 162.62 |
| 2011-07-12 | 159.68 |
| 2011-07-11 | 167.91 |
| 2011-07-08 | 172.02 |
| 2011-07-07 | 169.67 |
| 2011-07-06 | 170.26 |
| 2011-07-05 | 173.19 |
| 2011-07-04 | 173.19 |
| 2011-06-30 | 168.49 |
| 2011-06-29 | 164.38 |
| 2011-06-28 | 164.97 |
| 2011-06-27 | 164.38 |
| 2011-06-24 | 165.56 |
| 2011-06-23 | 160.86 |
| 2011-06-22 | 162.03 |
| 2011-06-21 | 162.03 |
| 2011-06-20 | 159.09 |
| 2011-06-17 | 160.27 |
| 2011-06-16 | 163.21 |
| 2011-06-15 | 167.32 |
| 2011-06-14 | 169.08 |
| 2011-06-13 | 169.08 |
| 2011-06-10 | 167.91 |
| 2011-06-09 | 170.26 |
| 2011-06-08 | 170.84 |
| 2011-06-07 | 173.19 |
| 2011-06-03 | 174.37 |
| 2011-06-02 | 177.31 |
| 2011-06-01 | 181.42 |
| 2011-05-31 | 182.59 |
| 2011-05-30 | 176.13 |
| 2011-05-27 | 175.54 |
| 2011-05-26 | 172.02 |
| 2011-05-25 | 170.84 |
| 2011-05-24 | 170.84 |
| 2011-05-23 | 170.26 |
| 2011-05-20 | 176.13 |
| 2011-05-19 | 175.54 |
| 2011-05-18 | 173.19 |
| 2011-05-17 | 171.43 |
| 2011-05-16 | 172.61 |
| 2011-05-13 | 176.72 |
| 2011-05-12 | 173.19 |
| 2011-05-11 | 176.13 |
| 2011-05-09 | 176.13 |
| 2011-05-06 | 173.78 |
| 2011-05-05 | 174.96 |
| 2011-05-04 | 174.96 |
| 2011-05-03 | 179.07 |
| 2011-04-29 | 179.66 |
| 2011-04-28 | 181.42 |
| 2011-04-27 | 182.24 |
| 2011-04-26 | 183.41 |
| 2011-04-21 | 185.16 |
| 2011-04-20 | 181.66 |
| 2011-04-19 | 177.57 |
| 2011-04-18 | 181.07 |
| 2011-04-15 | 182.83 |
| 2011-04-14 | 182.83 |
| 2011-04-13 | 185.16 |
| 2011-04-12 | 182.83 |
| 2011-04-11 | 186.92 |
| 2011-04-08 | 188.09 |
| 2011-04-07 | 186.92 |
| 2011-04-06 | 186.33 |
| 2011-04-04 | 184.58 |
| 2011-04-01 | 180.49 |
| 2011-03-31 | 177.57 |
| 2011-03-30 | 176.40 |
| 2011-03-29 | 172.31 |
| 2011-03-28 | 172.31 |
| 2011-03-25 | 172.89 |
| 2011-03-24 | 170.56 |
| 2011-03-23 | 169.39 |
| 2011-03-22 | 168.80 |
| 2011-03-21 | 167.63 |
| 2011-03-18 | 163.54 |
| 2011-03-17 | 162.96 |
| 2011-03-16 | 167.63 |
| 2011-03-15 | 167.05 |
| 2011-03-14 | 174.65 |
| 2011-03-11 | 173.48 |
| 2011-03-10 | 177.57 |
| 2011-03-09 | 180.49 |
| 2011-03-08 | 179.32 |
| 2011-03-07 | 174.06 |
| 2011-03-04 | 175.81 |
| 2011-03-03 | 172.31 |
| 2011-03-02 | 170.56 |
| 2011-03-01 | 175.81 |
| 2011-02-28 | 175.23 |
| 2011-02-25 | 171.14 |
| 2011-02-24 | 165.88 |
| 2011-02-23 | 169.97 |
| 2011-02-22 | 170.56 |
| 2011-02-21 | 176.40 |
| 2011-02-18 | 177.57 |
| 2011-02-17 | 174.06 |
| 2011-02-16 | 172.31 |
| 2011-02-15 | 169.39 |
| 2011-02-14 | 171.72 |
| 2011-02-11 | 168.80 |
| 2011-02-10 | 167.05 |
| 2011-02-09 | 172.31 |
| 2011-02-08 | 175.81 |
| 2011-02-07 | 176.98 |
| 2011-02-02 | 181.07 |
| 2011-02-01 | 176.40 |
| 2011-01-31 | 176.40 |
| 2011-01-28 | 177.57 |
| 2011-01-27 | 179.90 |
| 2011-01-26 | 180.49 |
| 2011-01-25 | 179.90 |
| 2011-01-24 | 179.90 |
| 2011-01-21 | 181.07 |
| 2011-01-20 | 182.24 |
| 2011-01-19 | 186.92 |
| 2011-01-18 | 184.58 |
| 2011-01-17 | 184.58 |
| 2011-01-14 | 185.75 |
| 2011-01-13 | 185.16 |
| 2011-01-12 | 184.00 |
| 2011-01-11 | 179.90 |
| 2011-01-10 | 176.98 |
| 2011-01-07 | 178.74 |
| 2011-01-06 | 179.90 |
| 2011-01-05 | 179.32 |
| 2011-01-04 | 178.15 |
| 2011-01-03 | 175.81 |
| 2010-12-31 | 171.14 |
| 2010-12-30 | 170.56 |
| 2010-12-29 | 170.56 |
| 2010-12-28 | 166.46 |
| 2010-12-24 | 168.80 |
| 2010-12-23 | 169.39 |
| 2010-12-22 | 171.14 |
| 2010-12-21 | 171.14 |
| 2010-12-20 | 166.46 |
| 2010-12-17 | 167.05 |
| 2010-12-16 | 166.46 |
| 2010-12-15 | 169.39 |
| 2010-12-14 | 175.81 |
| 2010-12-13 | 174.65 |
| 2010-12-10 | 172.89 |
| 2010-12-09 | 172.31 |
| 2010-12-08 | 171.14 |
| 2010-12-07 | 175.81 |
| 2010-12-06 | 172.89 |
| 2010-12-03 | 175.23 |
| 2010-12-02 | 175.81 |
| 2010-12-01 | 173.48 |
| 2010-11-30 | 171.14 |
| 2010-11-29 | 172.89 |
| 2010-11-26 | 168.80 |
| 2010-11-25 | 171.14 |
| 2010-11-24 | 171.14 |
| 2010-11-23 | 169.39 |
| 2010-11-22 | 176.98 |
| 2010-11-19 | 177.57 |
| 2010-11-18 | 177.57 |
| 2010-11-17 | 172.89 |
| 2010-11-16 | 178.15 |
| 2010-11-15 | 182.24 |
| 2010-11-12 | 184.58 |
| 2010-11-11 | 190.42 |
| 2010-11-10 | 188.09 |
| 2010-11-09 | 191.01 |
| 2010-11-08 | 193.35 |
| 2010-11-05 | 192.18 |
| 2010-11-04 | 187.50 |
| 2010-11-03 | 183.41 |
| 2010-11-02 | 177.57 |
| 2010-11-01 | 178.15 |
| 2010-10-29 | 170.56 |
| 2010-10-28 | 172.78 |
| 2010-10-27 | 172.20 |
| 2010-10-26 | 176.79 |
| 2010-10-25 | 177.36 |
| 2010-10-22 | 175.64 |
| 2010-10-21 | 177.93 |
| 2010-10-20 | 176.79 |
| 2010-10-19 | 179.08 |
| 2010-10-18 | 175.64 |
| 2010-10-15 | 179.08 |
| 2010-10-14 | 179.65 |
| 2010-10-13 | 175.64 |
| 2010-10-12 | 171.63 |
| 2010-10-11 | 172.78 |
| 2010-10-08 | 169.34 |
| 2010-10-07 | 168.76 |
| 2010-10-06 | 169.34 |
| 2010-10-05 | 165.33 |
| 2010-10-04 | 165.33 |
| 2010-09-30 | 163.03 |
| 2010-09-29 | 163.03 |
| 2010-09-28 | 159.60 |
| 2010-09-27 | 162.46 |
| 2010-09-24 | 160.17 |
| 2010-09-22 | 159.02 |
| 2010-09-21 | 159.02 |
| 2010-09-20 | 157.88 |
| 2010-09-17 | 157.88 |
| 2010-09-16 | 155.01 |
| 2010-09-15 | 155.58 |
| 2010-09-14 | 155.01 |
| 2010-09-13 | 155.01 |
| 2010-09-10 | 149.85 |
| 2010-09-09 | 148.71 |
| 2010-09-08 | 147.56 |
| 2010-09-07 | 151.57 |
| 2010-09-06 | 151.00 |
| 2010-09-03 | 146.42 |
| 2010-09-02 | 145.27 |
| 2010-09-01 | 141.26 |
| 2010-08-31 | 139.54 |
| 2010-08-30 | 142.40 |
| 2010-08-27 | 140.68 |
| 2010-08-26 | 141.83 |
| 2010-08-25 | 140.68 |
| 2010-08-24 | 141.83 |
| 2010-08-23 | 144.70 |
| 2010-08-20 | 145.27 |
| 2010-08-19 | 146.42 |
| 2010-08-18 | 145.84 |
| 2010-08-17 | 146.99 |
| 2010-08-16 | 146.42 |
| 2010-08-13 | 145.84 |
| 2010-08-12 | 146.42 |
| 2010-08-11 | 149.28 |
| 2010-08-10 | 150.43 |
| 2010-08-09 | 154.44 |
| 2010-08-06 | 153.29 |
| 2010-08-05 | 152.15 |
| 2010-08-04 | 151.57 |
| 2010-08-03 | 151.00 |
| 2010-08-02 | 149.85 |
| 2010-07-30 | 145.27 |
| 2010-07-29 | 146.99 |
| 2010-07-28 | 146.99 |
| 2010-07-27 | 145.27 |
| 2010-07-26 | 143.55 |
| 2010-07-23 | 143.55 |
| 2010-07-22 | 140.68 |
| 2010-07-21 | 140.11 |
| 2010-07-20 | 136.67 |
| 2010-07-19 | 134.38 |
| 2010-07-16 | 136.67 |
| 2010-07-15 | 136.67 |
| 2010-07-14 | 140.68 |
| 2010-07-13 | 138.39 |
| 2010-07-12 | 139.54 |
| 2010-07-09 | 138.39 |
| 2010-07-08 | 133.81 |
| 2010-07-07 | 132.09 |
| 2010-07-06 | 134.38 |
| 2010-07-05 | 131.52 |
| 2010-07-02 | 132.09 |
| 2010-06-30 | 135.53 |
| 2010-06-29 | 136.10 |
| 2010-06-28 | 142.40 |
| 2010-06-25 | 141.26 |
| 2010-06-24 | 141.26 |
| 2010-06-23 | 143.55 |
| 2010-06-22 | 143.55 |
| 2010-06-21 | 144.70 |
| 2010-06-18 | 136.67 |
| 2010-06-17 | 135.53 |
| 2010-06-15 | 134.95 |
| 2010-06-14 | 134.38 |
| 2010-06-11 | 132.09 |
| 2010-06-10 | 129.80 |
| 2010-06-09 | 129.80 |
| 2010-06-08 | 127.62 |
| 2010-06-07 | 126.24 |
| 2010-06-04 | 131.52 |
| 2010-06-03 | 130.94 |
| 2010-06-02 | 127.39 |
| 2010-06-01 | 127.62 |
| 2010-05-31 | 130.37 |
| 2010-05-28 | 130.37 |
| 2010-05-27 | 127.16 |
| 2010-05-26 | 123.72 |
| 2010-05-25 | 121.43 |
| 2010-05-24 | 128.76 |
| 2010-05-20 | 127.85 |
| 2010-05-19 | 127.85 |
| 2010-05-18 | 131.52 |
| 2010-05-17 | 128.31 |
| 2010-05-14 | 133.23 |
| 2010-05-13 | 136.10 |
| 2010-05-12 | 133.81 |
| 2010-05-11 | 133.23 |
| 2010-05-10 | 136.67 |
| 2010-05-07 | 130.37 |
| 2010-05-06 | 133.23 |
| 2010-05-05 | 134.95 |
| 2010-05-04 | 139.54 |
| 2010-05-03 | 140.11 |
| 2010-04-30 | 143.55 |
| 2010-04-29 | 139.54 |
| 2010-04-28 | 141.60 |
| 2010-04-27 | 144.45 |
| 2010-04-26 | 147.87 |
| 2010-04-23 | 145.02 |
| 2010-04-22 | 146.73 |
| 2010-04-21 | 147.30 |
| 2010-04-20 | 148.44 |
| 2010-04-19 | 146.73 |
| 2010-04-16 | 151.86 |
| 2010-04-15 | 154.71 |
| 2010-04-14 | 154.71 |
| 2010-04-13 | 154.71 |
| 2010-04-12 | 155.28 |
| 2010-04-09 | 155.28 |
| 2010-04-08 | 151.29 |
| 2010-04-07 | 151.86 |
| 2010-04-01 | 148.44 |
| 2010-03-31 | 144.45 |
| 2010-03-30 | 145.59 |
| 2010-03-29 | 144.45 |
| 2010-03-26 | 141.60 |
| 2010-03-25 | 138.75 |
| 2010-03-24 | 142.17 |
| 2010-03-23 | 141.60 |
| 2010-03-22 | 141.03 |
| 2010-03-19 | 145.02 |
| 2010-03-18 | 145.02 |
| 2010-03-17 | 146.16 |
| 2010-03-16 | 141.60 |
| 2010-03-15 | 142.74 |
| 2010-03-12 | 143.31 |
| 2010-03-11 | 143.88 |
| 2010-03-10 | 143.88 |
| 2010-03-09 | 143.88 |
| 2010-03-08 | 143.31 |
| 2010-03-05 | 138.75 |
| 2010-03-04 | 136.47 |
| 2010-03-03 | 139.89 |
| 2010-03-02 | 140.46 |
| 2010-03-01 | 141.60 |
| 2010-02-26 | 137.04 |
| 2010-02-25 | 134.19 |
| 2010-02-24 | 135.33 |
| 2010-02-23 | 136.47 |
| 2010-02-22 | 133.62 |
| 2010-02-19 | 128.50 |
| 2010-02-18 | 134.19 |
| 2010-02-17 | 135.90 |
| 2010-02-12 | 133.05 |
| 2010-02-11 | 133.05 |
| 2010-02-10 | 129.07 |
| 2010-02-09 | 127.01 |
| 2010-02-08 | 124.73 |
| 2010-02-05 | 126.33 |
| 2010-02-04 | 133.62 |
| 2010-02-03 | 137.61 |
| 2010-02-02 | 133.05 |
| 2010-02-01 | 132.48 |
| 2010-01-29 | 130.77 |
| 2010-01-28 | 133.62 |
| 2010-01-27 | 130.21 |
| 2010-01-26 | 131.34 |
| 2010-01-25 | 136.47 |
| 2010-01-22 | 138.75 |
| 2010-01-21 | 139.32 |
| 2010-01-20 | 143.88 |
| 2010-01-19 | 148.44 |
| 2010-01-18 | 146.16 |
| 2010-01-15 | 148.44 |
| 2010-01-14 | 149.01 |
| 2010-01-13 | 149.58 |
| 2010-01-12 | 155.28 |
| 2010-01-11 | 157.56 |
| 2010-01-08 | 156.42 |
| 2010-01-07 | 155.85 |
| 2010-01-06 | 157.56 |
| 2010-01-05 | 155.85 |
| 2010-01-04 | 150.15 |
| 2009-12-31 | 150.72 |
| 2009-12-30 | 147.30 |
| 2009-12-29 | 146.16 |
| 2009-12-28 | 146.16 |
| 2009-12-24 | 146.73 |
| 2009-12-23 | 143.88 |
| 2009-12-22 | 141.60 |
| 2009-12-21 | 140.46 |
| 2009-12-18 | 142.74 |
| 2009-12-17 | 145.02 |
| 2009-12-16 | 147.87 |
| 2009-12-15 | 150.15 |
| 2009-12-14 | 153.00 |
| 2009-12-11 | 151.86 |
| 2009-12-10 | 149.01 |
| 2009-12-09 | 149.58 |
| 2009-12-08 | 153.00 |
| 2009-12-07 | 156.42 |
| 2009-12-04 | 158.70 |
| 2009-12-03 | 158.13 |
| 2009-12-02 | 155.28 |
| 2009-12-01 | 153.57 |
| 2009-11-30 | 150.72 |
| 2009-11-27 | 142.74 |
| 2009-11-26 | 154.71 |
| 2009-11-25 | 159.84 |
| 2009-11-24 | 157.56 |
| 2009-11-23 | 160.98 |
| 2009-11-20 | 156.99 |
| 2009-11-19 | 158.70 |
| 2009-11-18 | 161.54 |
| 2009-11-17 | 162.11 |
| 2009-11-16 | 162.68 |
| 2009-11-13 | 158.13 |
| 2009-11-12 | 156.42 |
| 2009-11-11 | 158.70 |
| 2009-11-10 | 154.71 |
| 2009-11-09 | 154.71 |
| 2009-11-06 | 150.15 |
| 2009-11-05 | 145.02 |
| 2009-11-04 | 147.30 |
| 2009-11-03 | 142.74 |
| 2009-11-02 | 147.87 |
| 2009-10-30 | 149.01 |
| 2009-10-29 | 143.88 |
| 2009-10-28 | 149.24 |
| 2009-10-27 | 154.28 |
| 2009-10-23 | 158.20 |
| 2009-10-22 | 154.28 |
| 2009-10-21 | 154.84 |
| 2009-10-20 | 155.96 |
| 2009-10-19 | 153.72 |
| 2009-10-16 | 150.92 |
| 2009-10-15 | 152.04 |
| 2009-10-14 | 150.92 |
| 2009-10-13 | 146.44 |
| 2009-10-12 | 143.64 |
| 2009-10-09 | 146.44 |
| 2009-10-08 | 146.44 |
| 2009-10-07 | 143.64 |
| 2009-10-06 | 138.60 |
| 2009-10-05 | 133.55 |
| 2009-10-02 | 132.99 |
| 2009-09-30 | 139.72 |
| 2009-09-29 | 140.28 |
| 2009-09-28 | 135.79 |
| 2009-09-25 | 140.84 |
| 2009-09-24 | 141.40 |
| 2009-09-23 | 147.00 |
| 2009-09-22 | 148.68 |
| 2009-09-21 | 145.88 |
| 2009-09-18 | 147.56 |
| 2009-09-17 | 148.68 |
| 2009-09-16 | 144.20 |
| 2009-09-15 | 139.16 |
| 2009-09-14 | 139.72 |
| 2009-09-11 | 141.40 |
| 2009-09-10 | 140.28 |
| 2009-09-09 | 138.60 |
| 2009-09-08 | 140.28 |
| 2009-09-07 | 135.23 |
| 2009-09-04 | 131.87 |
| 2009-09-03 | 125.15 |
| 2009-09-02 | 122.69 |
| 2009-09-01 | 126.27 |
| 2009-08-31 | 125.15 |
| 2009-08-28 | 129.07 |
| 2009-08-27 | 130.75 |
| 2009-08-26 | 132.99 |
| 2009-08-25 | 132.99 |
| 2009-08-24 | 134.11 |
| 2009-08-21 | 130.75 |
| 2009-08-20 | 131.87 |
| 2009-08-19 | 127.39 |
| 2009-08-18 | 131.31 |
| 2009-08-17 | 129.63 |
| 2009-08-14 | 136.92 |
| 2009-08-13 | 137.48 |
| 2009-08-12 | 132.99 |
| 2009-08-11 | 139.16 |
| 2009-08-10 | 138.04 |
| 2009-08-07 | 131.87 |
| 2009-08-06 | 138.04 |
| 2009-08-05 | 132.99 |
| 2009-08-04 | 136.36 |
| 2009-08-03 | 136.36 |
| 2009-07-31 | 134.11 |
| 2009-07-30 | 130.19 |
| 2009-07-29 | 129.07 |
| 2009-07-28 | 134.11 |
| 2009-07-27 | 130.75 |
| 2009-07-24 | 127.95 |
| 2009-07-23 | 125.71 |
| 2009-07-22 | 119.78 |
| 2009-07-21 | 122.47 |
| 2009-07-20 | 122.24 |
| 2009-07-17 | 114.62 |
| 2009-07-16 | 109.02 |
| 2009-07-15 | 108.57 |
| 2009-07-14 | 103.87 |
| 2009-07-13 | 97.15 |
| 2009-07-10 | 101.63 |
| 2009-07-09 | 102.97 |
| 2009-07-08 | 102.30 |
| 2009-07-07 | 103.65 |
| 2009-07-06 | 104.54 |
| 2009-07-03 | 107.23 |
| 2009-07-02 | 106.78 |
| 2009-06-30 | 110.14 |
| 2009-06-29 | 111.26 |
| 2009-06-26 | 111.94 |
| 2009-06-25 | 108.57 |
| 2009-06-24 | 104.09 |
| 2009-06-23 | 100.29 |
| 2009-06-22 | 106.11 |
| 2009-06-19 | 104.32 |
| 2009-06-18 | 102.53 |
| 2009-06-17 | 105.44 |
| 2009-06-16 | 106.33 |
| 2009-06-15 | 109.92 |
| 2009-06-12 | 114.62 |
| 2009-06-11 | 113.50 |
| 2009-06-10 | 113.28 |
| 2009-06-09 | 105.21 |
| 2009-06-08 | 107.23 |
| 2009-06-05 | 111.49 |
| 2009-06-04 | 109.92 |
| 2009-06-03 | 110.59 |
| 2009-06-02 | 108.80 |
| 2009-06-01 | 114.18 |
| 2009-05-29 | 106.56 |
| 2009-05-27 | 103.42 |
| 2009-05-26 | 93.12 |
| 2009-05-25 | 94.01 |
| 2009-05-22 | 93.12 |
| 2009-05-21 | 94.46 |
| 2009-05-20 | 97.15 |
| 2009-05-19 | 98.05 |
| 2009-05-18 | 92.00 |
| 2009-05-15 | 89.31 |
| 2009-05-14 | 86.17 |
| 2009-05-13 | 92.22 |
| 2009-05-12 | 93.56 |
| 2009-05-11 | 92.67 |
| 2009-05-08 | 96.03 |
| 2009-05-07 | 93.79 |
| 2009-05-06 | 89.76 |
| 2009-05-05 | 85.28 |
| 2009-05-04 | 84.60 |
| 2009-04-30 | 74.52 |
| 2009-04-29 | 68.25 |
| 2009-04-28 | 63.77 |
| 2009-04-27 | 67.09 |
| 2009-04-24 | 71.75 |
| 2009-04-23 | 70.86 |
| 2009-04-22 | 67.09 |
| 2009-04-21 | 71.97 |
| 2009-04-20 | 76.62 |
| 2009-04-17 | 75.29 |
| 2009-04-16 | 74.63 |
| 2009-04-15 | 75.74 |
| 2009-04-14 | 74.41 |
| 2009-04-09 | 67.09 |
| 2009-04-08 | 62.22 |
| 2009-04-07 | 67.76 |
| 2009-04-06 | 68.42 |
| 2009-04-03 | 63.10 |
| 2009-04-02 | 63.10 |
| 2009-04-01 | 51.80 |
| 2009-03-31 | 52.91 |
| 2009-03-30 | 51.36 |
| 2009-03-27 | 58.67 |
| 2009-03-26 | 58.23 |
| 2009-03-25 | 53.13 |
| 2009-03-24 | 56.01 |
| 2009-03-23 | 51.14 |
| 2009-03-20 | 43.82 |
| 2009-03-19 | 46.70 |
| 2009-03-18 | 47.37 |
| 2009-03-17 | 44.05 |
| 2009-03-16 | 45.15 |
| 2009-03-13 | 40.50 |
| 2009-03-12 | 34.74 |
| 2009-03-11 | 34.07 |
| 2009-03-10 | 32.30 |
| 2009-03-09 | 29.86 |
| 2009-03-06 | 34.96 |
| 2009-03-05 | 36.95 |
| 2009-03-04 | 38.28 |
| 2009-03-03 | 35.18 |
| 2009-03-02 | 37.18 |
| 2009-02-27 | 43.82 |
| 2009-02-26 | 44.49 |
| 2009-02-25 | 45.37 |
| 2009-02-24 | 43.16 |
| 2009-02-23 | 47.81 |
| 2009-02-20 | 42.94 |
| 2009-02-19 | 46.04 |
| 2009-02-18 | 45.82 |
| 2009-02-17 | 44.71 |
| 2009-02-16 | 50.03 |
| 2009-02-13 | 51.58 |
| 2009-02-12 | 48.48 |
| 2009-02-11 | 51.80 |
| 2009-02-10 | 54.90 |
| 2009-02-09 | 54.02 |
| 2009-02-06 | 52.47 |
| 2009-02-05 | 47.59 |
| 2009-02-04 | 46.26 |
| 2009-02-03 | 43.16 |
| 2009-02-02 | 44.27 |
| 2009-01-30 | 48.48 |
| 2009-01-29 | 47.15 |
| 2009-01-23 | 40.94 |
| 2009-01-22 | 42.05 |
| 2009-01-21 | 40.72 |
| 2009-01-20 | 44.93 |
| 2009-01-19 | 49.36 |
| 2009-01-16 | 48.26 |
| 2009-01-15 | 48.70 |
| 2009-01-14 | 54.02 |
| 2009-01-13 | 53.57 |
| 2009-01-12 | 56.90 |
| 2009-01-09 | 61.33 |
| 2009-01-08 | 61.77 |
| 2009-01-07 | 68.20 |
| 2009-01-06 | 72.85 |
| 2009-01-05 | 74.18 |
| 2009-01-02 | 68.20 |
| 2008-12-31 | 61.77 |
| 2008-12-30 | 60.00 |
| 2008-12-29 | 60.00 |
| 2008-12-24 | 58.89 |
| 2008-12-23 | 59.34 |
| 2008-12-22 | 63.99 |
| 2008-12-19 | 69.97 |
| 2008-12-18 | 73.30 |
| 2008-12-17 | 72.63 |
| 2008-12-16 | 69.53 |
| 2008-12-15 | 68.64 |
| 2008-12-12 | 65.98 |
| 2008-12-11 | 74.63 |
| 2008-12-10 | 73.52 |
| 2008-12-09 | 66.21 |
| 2008-12-08 | 67.98 |
| 2008-12-05 | 54.90 |
| 2008-12-04 | 51.14 |
| 2008-12-03 | 52.69 |
| 2008-12-02 | 50.69 |
| 2008-12-01 | 57.34 |
| 2008-11-28 | 55.13 |
| 2008-11-27 | 50.69 |
| 2008-11-26 | 49.14 |
| 2008-11-25 | 44.49 |
| 2008-11-24 | 39.83 |
| 2008-11-21 | 41.83 |
| 2008-11-20 | 37.40 |
| 2008-11-19 | 43.16 |
| 2008-11-18 | 43.38 |
| 2008-11-17 | 50.92 |
| 2008-11-14 | 51.14 |
| 2008-11-13 | 47.15 |
| 2008-11-12 | 56.23 |
| 2008-11-11 | 56.68 |
| 2008-11-10 | 64.88 |
| 2008-11-07 | 59.11 |
| 2008-11-06 | 53.35 |
| 2008-11-05 | 65.76 |
| 2008-11-04 | 60.89 |
| 2008-11-03 | 60.00 |
| 2008-10-31 | 55.13 |
| 2008-10-30 | 58.45 |
| 2008-10-29 | 40.61 |
| 2008-10-28 | 38.26 |
| 2008-10-27 | 24.13 |
| 2008-10-24 | 39.11 |
| 2008-10-23 | 52.81 |
| 2008-10-22 | 58.37 |
| 2008-10-21 | 66.08 |
| 2008-10-20 | 69.50 |
| 2008-10-17 | 60.51 |
| 2008-10-16 | 68.00 |
| 2008-10-15 | 76.14 |
| 2008-10-14 | 84.91 |
| 2008-10-13 | 79.56 |
| 2008-10-10 | 63.94 |
| 2008-10-09 | 76.35 |
| 2008-10-08 | 71.43 |
| 2008-10-06 | 84.70 |
| 2008-10-03 | 95.19 |
| 2008-10-02 | 100.32 |
| 2008-09-30 | 97.97 |
| 2008-09-29 | 96.68 |
| 2008-09-26 | 105.46 |
| 2008-09-25 | 108.03 |
| 2008-09-24 | 108.45 |
| 2008-09-23 | 107.81 |
| 2008-09-22 | 115.09 |
| 2008-09-19 | 111.24 |
| 2008-09-18 | 95.19 |
| 2008-09-17 | 94.54 |
| 2008-09-16 | 100.54 |
| 2008-09-12 | 112.73 |
| 2008-09-11 | 112.31 |
| 2008-09-10 | 118.83 |
| 2008-09-09 | 123.65 |
| 2008-09-08 | 126.86 |
| 2008-09-05 | 117.76 |
| 2008-09-04 | 122.58 |
| 2008-09-03 | 124.72 |
| 2008-09-02 | 130.07 |
| 2008-09-01 | 127.93 |
| 2008-08-29 | 132.21 |
| 2008-08-28 | 129.54 |
| 2008-08-27 | 133.82 |
| 2008-08-26 | 130.07 |
| 2008-08-25 | 129.54 |
| 2008-08-21 | 122.58 |
| 2008-08-20 | 127.93 |
| 2008-08-19 | 123.65 |
| 2008-08-18 | 127.93 |
| 2008-08-15 | 130.07 |
| 2008-08-14 | 132.75 |
| 2008-08-13 | 132.21 |
| 2008-08-12 | 135.96 |
| 2008-08-11 | 138.10 |
| 2008-08-08 | 138.63 |
| 2008-08-07 | 140.24 |
| 2008-08-05 | 139.17 |
| 2008-08-04 | 145.59 |
| 2008-08-01 | 149.33 |
| 2008-07-31 | 147.73 |
| 2008-07-30 | 147.19 |
| 2008-07-29 | 142.38 |
| 2008-07-28 | 147.19 |
| 2008-07-25 | 147.73 |
| 2008-07-24 | 151.47 |
| 2008-07-23 | 152.01 |
| 2008-07-22 | 145.59 |
| 2008-07-21 | 145.59 |
| 2008-07-18 | 138.63 |
| 2008-07-17 | 136.49 |
| 2008-07-16 | 130.61 |
| 2008-07-15 | 130.61 |
| 2008-07-14 | 138.63 |
| 2008-07-11 | 140.77 |
| 2008-07-10 | 137.56 |
| 2008-07-09 | 137.03 |
| 2008-07-08 | 130.61 |
| 2008-07-07 | 138.63 |
| 2008-07-04 | 133.28 |
| 2008-07-03 | 131.14 |
| 2008-07-02 | 135.96 |
| 2008-06-30 | 140.24 |
| 2008-06-27 | 139.70 |
| 2008-06-26 | 145.05 |
| 2008-06-25 | 145.59 |
| 2008-06-24 | 143.98 |
| 2008-06-23 | 147.73 |
| 2008-06-20 | 147.73 |
| 2008-06-19 | 148.26 |
| 2008-06-18 | 152.54 |
| 2008-06-17 | 149.33 |
| 2008-06-16 | 149.33 |
| 2008-06-13 | 147.19 |
| 2008-06-12 | 150.40 |
| 2008-06-11 | 153.61 |
| 2008-06-10 | 154.15 |
| 2008-06-06 | 165.92 |
| 2008-06-05 | 163.78 |
| 2008-06-04 | 160.57 |
| 2008-06-03 | 163.78 |
| 2008-06-02 | 168.06 |
| 2008-05-30 | 166.45 |
| 2008-05-29 | 164.31 |
| 2008-05-28 | 163.78 |
| 2008-05-27 | 162.71 |
| 2008-05-26 | 162.71 |
| 2008-05-23 | 167.52 |
| 2008-05-22 | 170.73 |
| 2008-05-21 | 175.01 |
| 2008-05-20 | 171.27 |
| 2008-05-19 | 177.15 |
| 2008-05-16 | 176.62 |
| 2008-05-15 | 174.48 |
| 2008-05-14 | 176.08 |
| 2008-05-13 | 175.55 |
| 2008-05-09 | 169.66 |
| 2008-05-08 | 173.94 |
| 2008-05-07 | 175.01 |
| 2008-05-06 | 182.50 |
| 2008-05-05 | 180.90 |
| 2008-05-02 | 182.50 |
| 2008-04-30 | 177.15 |
| 2008-04-29 | 177.69 |
| 2008-04-28 | 175.76 |
| 2008-04-25 | 174.70 |
| 2008-04-24 | 175.76 |
| 2008-04-23 | 171.52 |
| 2008-04-22 | 167.81 |
| 2008-04-21 | 165.69 |
| 2008-04-18 | 159.85 |
| 2008-04-17 | 160.38 |
| 2008-04-16 | 155.61 |
| 2008-04-15 | 156.67 |
| 2008-04-14 | 155.61 |
| 2008-04-11 | 164.63 |
| 2008-04-10 | 159.32 |
| 2008-04-09 | 158.26 |
| 2008-04-08 | 160.38 |
| 2008-04-07 | 163.57 |
| 2008-04-03 | 159.32 |
| 2008-04-02 | 155.61 |
| 2008-04-01 | 148.72 |
| 2008-03-31 | 145.54 |
| 2008-03-28 | 149.25 |
| 2008-03-27 | 144.47 |
| 2008-03-26 | 142.88 |
| 2008-03-25 | 142.88 |
| 2008-03-20 | 128.03 |
| 2008-03-19 | 134.93 |
| 2008-03-18 | 130.69 |
| 2008-03-17 | 126.97 |
| 2008-03-14 | 138.64 |
| 2008-03-13 | 138.64 |
| 2008-03-12 | 150.31 |
| 2008-03-11 | 146.07 |
| 2008-03-10 | 143.94 |
| 2008-03-07 | 141.29 |
| 2008-03-06 | 148.72 |
| 2008-03-05 | 147.66 |
| 2008-03-04 | 147.13 |
| 2008-03-03 | 151.90 |
| 2008-02-29 | 159.32 |
| 2008-02-28 | 162.51 |
| 2008-02-27 | 161.97 |
| 2008-02-26 | 154.55 |
| 2008-02-25 | 149.25 |
| 2008-02-22 | 149.78 |
| 2008-02-21 | 152.96 |
| 2008-02-20 | 151.90 |
| 2008-02-19 | 158.26 |
| 2008-02-18 | 153.49 |
| 2008-02-15 | 157.73 |
| 2008-02-14 | 156.67 |
| 2008-02-13 | 147.13 |
| 2008-02-12 | 145.00 |
| 2008-02-11 | 141.29 |
| 2008-02-06 | 149.25 |
| 2008-02-05 | 165.16 |
| 2008-02-04 | 167.28 |
| 2008-02-01 | 157.73 |
| 2008-01-31 | 149.78 |
| 2008-01-30 | 152.43 |
| 2008-01-29 | 159.85 |
| 2008-01-28 | 157.20 |
| 2008-01-25 | 168.87 |
| 2008-01-24 | 151.37 |
| 2008-01-23 | 158.26 |
| 2008-01-22 | 132.81 |
| 2008-01-21 | 155.08 |
| 2008-01-18 | 168.87 |
| 2008-01-17 | 169.40 |
| 2008-01-16 | 161.44 |
| 2008-01-15 | 175.76 |
| 2008-01-14 | 183.19 |
| 2008-01-11 | 186.90 |
| 2008-01-10 | 191.14 |
| 2008-01-09 | 194.85 |
| 2008-01-08 | 189.55 |
| 2008-01-07 | 191.14 |
| 2008-01-04 | 194.32 |
| 2008-01-03 | 186.90 |
| 2008-01-02 | 193.79 |
| 2007-12-31 | 197.51 |
| 2007-12-28 | 191.67 |
| 2007-12-27 | 196.98 |
| 2007-12-24 | 201.22 |
| 2007-12-21 | 196.45 |
| 2007-12-20 | 190.08 |
| 2007-12-19 | 188.49 |
| 2007-12-18 | 186.37 |
| 2007-12-17 | 183.72 |
| 2007-12-14 | 194.32 |
| 2007-12-13 | 195.91 |
| 2007-12-12 | 204.40 |
| 2007-12-11 | 211.82 |
| 2007-12-10 | 203.87 |
| 2007-12-07 | 209.17 |
| 2007-12-06 | 215.54 |
| 2007-12-05 | 214.48 |
| 2007-12-04 | 208.64 |
| 2007-12-03 | 205.99 |
| 2007-11-30 | 206.52 |
| 2007-11-29 | 203.34 |
| 2007-11-28 | 192.73 |
| 2007-11-27 | 191.14 |
| 2007-11-26 | 195.91 |
| 2007-11-23 | 182.66 |
| 2007-11-22 | 177.35 |
| 2007-11-21 | 183.19 |
| 2007-11-20 | 195.38 |
| 2007-11-19 | 192.20 |
| 2007-11-16 | 192.73 |
| 2007-11-15 | 205.99 |
| 2007-11-14 | 211.29 |
| 2007-11-13 | 196.98 |
| 2007-11-12 | 194.32 |
| 2007-11-09 | 206.52 |
| 2007-11-08 | 205.46 |
| 2007-11-07 | 215.01 |
| 2007-11-06 | 213.95 |
| 2007-11-05 | 207.58 |
| 2007-11-02 | 223.49 |
| 2007-11-01 | 235.16 |
| 2007-10-31 | 233.04 |
| 2007-10-30 | 236.54 |
| 2007-10-29 | 236.54 |
| 2007-10-26 | 223.98 |
| 2007-10-25 | 217.70 |
| 2007-10-24 | 211.41 |
| 2007-10-23 | 212.46 |
| 2007-10-22 | 201.99 |
| 2007-10-18 | 214.03 |
| 2007-10-17 | 212.98 |
| 2007-10-16 | 207.23 |
| 2007-10-15 | 214.03 |
| 2007-10-12 | 207.23 |
| 2007-10-11 | 209.32 |
| 2007-10-10 | 203.56 |
| 2007-10-09 | 199.38 |
| 2007-10-08 | 196.24 |
| 2007-10-05 | 197.28 |
| 2007-10-04 | 186.82 |
| 2007-10-03 | 191.53 |
| 2007-10-02 | 200.95 |
| 2007-09-28 | 189.43 |
| 2007-09-27 | 187.86 |
| 2007-09-25 | 183.68 |
| 2007-09-24 | 183.68 |
| 2007-09-21 | 174.25 |
| 2007-09-20 | 173.73 |
| 2007-09-19 | 169.54 |
| 2007-09-18 | 161.69 |
| 2007-09-17 | 161.69 |
| 2007-09-14 | 164.31 |
| 2007-09-13 | 161.69 |
| 2007-09-12 | 159.08 |
| 2007-09-11 | 156.46 |
| 2007-09-10 | 156.98 |
| 2007-09-07 | 155.41 |
| 2007-09-06 | 156.46 |
| 2007-09-05 | 154.89 |
| 2007-09-04 | 154.37 |
| 2007-09-03 | 154.37 |
| 2007-08-31 | 154.89 |
| 2007-08-30 | 149.13 |
| 2007-08-29 | 144.42 |
| 2007-08-28 | 148.08 |
| 2007-08-27 | 150.18 |
| 2007-08-24 | 143.90 |
| 2007-08-23 | 144.42 |
| 2007-08-22 | 137.62 |
| 2007-08-21 | 130.81 |
| 2007-08-20 | 128.72 |
| 2007-08-17 | 117.73 |
| 2007-08-16 | 119.30 |
| 2007-08-15 | 127.15 |
| 2007-08-14 | 133.95 |
| 2007-08-13 | 133.43 |
| 2007-08-10 | 130.81 |
| 2007-08-09 | 137.62 |
| 2007-08-08 | 139.19 |
| 2007-08-07 | 131.86 |
| 2007-08-06 | 132.91 |
| 2007-08-03 | 139.19 |
| 2007-08-02 | 138.14 |
| 2007-08-01 | 138.66 |
| 2007-07-31 | 145.99 |
| 2007-07-30 | 141.28 |
| 2007-07-27 | 139.71 |
| 2007-07-26 | 145.99 |
| 2007-07-25 | 148.61 |
| 2007-07-24 | 149.13 |
| 2007-07-23 | 147.04 |
| 2007-07-20 | 146.51 |
| 2007-07-19 | 143.90 |
| 2007-07-18 | 142.33 |
| 2007-07-17 | 144.42 |
| 2007-07-16 | 142.85 |
| 2007-07-13 | 144.94 |
| 2007-07-12 | 142.33 |
| 2007-07-11 | 139.71 |
| 2007-07-10 | 141.80 |
| 2007-07-09 | 141.28 |
| 2007-07-06 | 139.19 |
| 2007-07-05 | 135.52 |
| 2007-07-04 | 135.52 |
| 2007-07-03 | 135.00 |
| 2007-06-29 | 130.81 |
| 2007-06-28 | 131.86 |
| 2007-06-27 | 130.81 |
| 2007-06-26 | 131.34 |
| 2007-06-25 | 132.38 |
| 2007-06-22 | 133.43 |
| 2007-06-21 | 132.91 |
| 2007-06-20 | 129.77 |
| 2007-06-18 | 128.72 |
| 2007-06-15 | 122.44 |
| 2007-06-14 | 122.44 |
| 2007-06-13 | 118.25 |
| 2007-06-12 | 118.25 |
| 2007-06-11 | 118.78 |
| 2007-06-08 | 118.25 |
| 2007-06-07 | 120.35 |
| 2007-06-06 | 120.87 |
| 2007-06-05 | 120.87 |
| 2007-06-04 | 119.30 |
| 2007-06-01 | 119.30 |
| 2007-05-31 | 119.30 |
| 2007-05-30 | 114.59 |
| 2007-05-29 | 117.21 |
| 2007-05-28 | 118.25 |
| 2007-05-25 | 117.73 |
| 2007-05-23 | 120.35 |
| 2007-05-22 | 120.87 |
| 2007-05-21 | 122.44 |
| 2007-05-18 | 120.87 |
| 2007-05-17 | 122.44 |
| 2007-05-16 | 120.87 |
| 2007-05-15 | 119.82 |
| 2007-05-14 | 121.92 |
| 2007-05-11 | 115.11 |
| 2007-05-10 | 118.25 |
| 2007-05-09 | 119.82 |
| 2007-05-08 | 117.73 |
| 2007-05-07 | 120.35 |
| 2007-05-04 | 118.78 |
| 2007-05-03 | 117.21 |
| 2007-05-02 | 114.59 |
| 2007-04-30 | 113.54 |
| 2007-04-27 | 115.11 |
| 2007-04-26 | 117.10 |
| 2007-04-25 | 115.03 |
| 2007-04-24 | 116.06 |
| 2007-04-23 | 116.58 |
| 2007-04-20 | 115.03 |
| 2007-04-19 | 112.96 |
| 2007-04-18 | 118.65 |
| 2007-04-17 | 117.62 |
| 2007-04-16 | 117.62 |
| 2007-04-13 | 112.96 |
| 2007-04-12 | 113.99 |
| 2007-04-11 | 115.03 |
| 2007-04-10 | 113.99 |
| 2007-04-04 | 112.44 |
| 2007-04-03 | 109.85 |
| 2007-04-02 | 107.26 |
| 2007-03-30 | 107.26 |
| 2007-03-29 | 107.77 |
| 2007-03-28 | 105.60 |
| 2007-03-27 | 107.05 |
| 2007-03-26 | 107.05 |
| 2007-03-23 | 106.43 |
| 2007-03-22 | 106.43 |
| 2007-03-21 | 104.77 |
| 2007-03-20 | 102.28 |
| 2007-03-19 | 101.04 |
| 2007-03-16 | 98.14 |
| 2007-03-15 | 97.72 |
| 2007-03-14 | 96.89 |
| 2007-03-13 | 101.45 |
| 2007-03-12 | 102.49 |
| 2007-03-09 | 100.00 |
| 2007-03-08 | 100.42 |
| 2007-03-07 | 97.31 |
| 2007-03-06 | 99.59 |
| 2007-03-05 | 95.23 |
| 2007-03-02 | 103.53 |
| 2007-03-01 | 102.70 |
| 2007-02-28 | 106.22 |
| 2007-02-27 | 109.85 |
| 2007-02-26 | 113.99 |
| 2007-02-23 | 115.55 |
| 2007-02-22 | 117.10 |
| 2007-02-21 | 115.03 |
| 2007-02-16 | 115.55 |
| 2007-02-15 | 115.03 |
| 2007-02-14 | 110.88 |
| 2007-02-13 | 110.36 |
| 2007-02-12 | 115.03 |
| 2007-02-09 | 115.55 |
| 2007-02-08 | 117.10 |
| 2007-02-07 | 116.06 |
| 2007-02-06 | 115.55 |
| 2007-02-05 | 113.47 |
| 2007-02-02 | 115.03 |
| 2007-02-01 | 113.47 |
| 2007-01-31 | 109.33 |
| 2007-01-30 | 113.47 |
| 2007-01-29 | 110.88 |
| 2007-01-26 | 111.40 |
| 2007-01-25 | 115.03 |
| 2007-01-24 | 116.58 |
| 2007-01-23 | 116.58 |
| 2007-01-22 | 116.58 |
| 2007-01-19 | 111.40 |
| 2007-01-18 | 111.40 |
| 2007-01-17 | 108.81 |
| 2007-01-16 | 108.81 |
| 2007-01-15 | 108.81 |
| 2007-01-12 | 104.98 |
| 2007-01-11 | 102.28 |
| 2007-01-10 | 104.15 |
| 2007-01-09 | 107.26 |
| 2007-01-08 | 109.33 |
| 2007-01-05 | 110.88 |
| 2007-01-04 | 108.81 |
| 2007-01-03 | 112.96 |
| 2007-01-02 | 111.92 |
| 2006-12-29 | 108.29 |
| 2006-12-28 | 108.29 |
| 2006-12-27 | 105.60 |
| 2006-12-22 | 101.66 |
| 2006-12-21 | 100.21 |
| 2006-12-20 | 100.83 |
| 2006-12-19 | 98.55 |
| 2006-12-18 | 100.21 |
| 2006-12-15 | 99.38 |
| 2006-12-14 | 98.14 |
| 2006-12-13 | 95.23 |
| 2006-12-12 | 97.10 |
| 2006-12-11 | 97.51 |
| 2006-12-08 | 96.06 |
| 2006-12-07 | 96.48 |
| 2006-12-06 | 98.55 |
| 2006-12-05 | 97.93 |
| 2006-12-04 | 95.23 |
| 2006-12-01 | 94.82 |
| 2006-11-30 | 97.93 |
| 2006-11-29 | 95.86 |
| 2006-11-28 | 94.61 |
| 2006-11-27 | 100.21 |
| 2006-11-24 | 100.21 |
| 2006-11-23 | 100.62 |
| 2006-11-22 | 100.62 |
| 2006-11-21 | 97.72 |
| 2006-11-20 | 96.69 |
| 2006-11-17 | 99.38 |
| 2006-11-16 | 98.97 |
| 2006-11-15 | 98.76 |
| 2006-11-14 | 96.27 |
| 2006-11-13 | 96.06 |
| 2006-11-10 | 96.06 |
| 2006-11-09 | 97.10 |
| 2006-11-08 | 95.65 |
| 2006-11-07 | 97.10 |
| 2006-11-06 | 96.69 |
| 2006-11-03 | 95.03 |
| 2006-11-02 | 94.61 |
| 2006-11-01 | 91.50 |
| 2006-10-31 | 90.47 |
| 2006-10-27 | 90.36 |
| 2006-10-26 | 90.77 |
| 2006-10-25 | 88.54 |
| 2006-10-24 | 88.33 |
| 2006-10-23 | 88.13 |
| 2006-10-20 | 88.33 |
| 2006-10-19 | 86.71 |
| 2006-10-18 | 87.32 |
| 2006-10-17 | 86.91 |
| 2006-10-16 | 87.11 |
| 2006-10-13 | 86.71 |
| 2006-10-12 | 85.69 |
| 2006-10-11 | 85.69 |
| 2006-10-10 | 85.49 |
| 2006-10-09 | 83.25 |
| 2006-10-06 | 85.89 |
| 2006-10-05 | 86.10 |
| 2006-10-04 | 83.05 |
| 2006-10-03 | 83.05 |
| 2006-09-29 | 82.44 |
| 2006-09-28 | 82.24 |
| 2006-09-27 | 82.24 |
| 2006-09-26 | 80.41 |
| 2006-09-25 | 82.44 |
| 2006-09-22 | 82.85 |
| 2006-09-21 | 83.05 |
| 2006-09-20 | 82.03 |
| 2006-09-19 | 80.41 |
| 2006-09-18 | 80.82 |
| 2006-09-15 | 79.60 |
| 2006-09-14 | 78.58 |
| 2006-09-13 | 78.78 |
| 2006-09-12 | 77.36 |
| 2006-09-11 | 75.33 |
| 2006-09-08 | 77.36 |
| 2006-09-07 | 76.96 |
| 2006-09-06 | 78.78 |
| 2006-09-05 | 80.41 |
| 2006-09-04 | 81.43 |
| 2006-09-01 | 80.21 |
| 2006-08-31 | 79.80 |
| 2006-08-30 | 78.58 |
| 2006-08-29 | 76.55 |
| 2006-08-28 | 75.13 |
| 2006-08-25 | 75.74 |
| 2006-08-24 | 74.72 |
| 2006-08-23 | 76.35 |
| 2006-08-22 | 76.96 |
| 2006-08-21 | 75.74 |
| 2006-08-18 | 79.19 |
| 2006-08-17 | 79.39 |
| 2006-08-16 | 80.21 |
| 2006-08-15 | 77.77 |
| 2006-08-14 | 78.38 |
| 2006-08-11 | 77.57 |
| 2006-08-10 | 77.16 |
| 2006-08-09 | 78.78 |
| 2006-08-08 | 75.33 |
| 2006-08-07 | 74.72 |
| 2006-08-04 | 73.70 |
| 2006-08-03 | 75.74 |
| 2006-08-02 | 75.74 |
| 2006-08-01 | 74.52 |
| 2006-07-31 | 74.72 |
| 2006-07-28 | 74.72 |
| 2006-07-27 | 74.11 |
| 2006-07-26 | 71.67 |
| 2006-07-25 | 70.86 |
| 2006-07-24 | 69.64 |
| 2006-07-21 | 69.64 |
| 2006-07-20 | 69.64 |
| 2006-07-19 | 65.58 |
| 2006-07-18 | 65.07 |
| 2006-07-17 | 65.07 |
| 2006-07-14 | 66.59 |
| 2006-07-13 | 68.12 |
| 2006-07-12 | 70.15 |
| 2006-07-11 | 69.64 |
| 2006-07-10 | 70.66 |
| 2006-07-07 | 69.13 |
| 2006-07-06 | 70.15 |
| 2006-07-05 | 67.61 |
| 2006-07-04 | 68.63 |
| 2006-07-03 | 68.63 |
| 2006-06-30 | 67.10 |
| 2006-06-29 | 63.55 |
| 2006-06-28 | 62.02 |
| 2006-06-27 | 63.04 |
| 2006-06-26 | 63.04 |
| 2006-06-23 | 63.04 |
| 2006-06-22 | 63.55 |
| 2006-06-21 | 61.01 |
| 2006-06-20 | 61.01 |
| 2006-06-19 | 63.04 |
| 2006-06-16 | 63.55 |
| 2006-06-15 | 59.48 |
| 2006-06-14 | 57.45 |
| 2006-06-13 | 56.94 |
| 2006-06-12 | 61.52 |
| 2006-06-09 | 61.01 |
| 2006-06-08 | 59.99 |
| 2006-06-07 | 63.55 |
| 2006-06-06 | 65.07 |
| 2006-06-05 | 65.58 |
| 2006-06-02 | 64.56 |
| 2006-06-01 | 61.01 |
| 2006-05-30 | 64.05 |
| 2006-05-29 | 65.07 |
| 2006-05-26 | 64.05 |
| 2006-05-25 | 62.02 |
| 2006-05-24 | 63.55 |
| 2006-05-23 | 63.55 |
| 2006-05-22 | 63.04 |
| 2006-05-19 | 68.12 |
| 2006-05-18 | 68.12 |
| 2006-05-17 | 70.66 |
| 2006-05-16 | 68.12 |
| 2006-05-15 | 69.13 |
| 2006-05-12 | 73.20 |
| 2006-05-11 | 75.74 |
| 2006-05-10 | 74.21 |
| 2006-05-09 | 74.72 |
| 2006-05-08 | 76.24 |
| 2006-05-04 | 73.70 |
| 2006-05-03 | 73.70 |
| 2006-05-02 | 72.18 |
| 2006-04-28 | 70.66 |
| 2006-04-27 | 70.15 |
| 2006-04-26 | 70.15 |
| 2006-04-25 | 69.15 |
| 2006-04-24 | 69.65 |
| 2006-04-21 | 72.16 |
| 2006-04-20 | 71.66 |
| 2006-04-19 | 71.15 |
| 2006-04-18 | 69.15 |
| 2006-04-13 | 67.64 |
| 2006-04-12 | 66.13 |
| 2006-04-11 | 67.64 |
| 2006-04-10 | 67.64 |
| 2006-04-07 | 66.64 |
| 2006-04-06 | 66.64 |
| 2006-04-04 | 63.62 |
| 2006-04-03 | 63.12 |
| 2006-03-31 | 60.61 |
| 2006-03-30 | 61.62 |
| 2006-03-29 | 60.11 |
| 2006-03-28 | 61.12 |
| 2006-03-27 | 61.62 |
| 2006-03-24 | 59.61 |
| 2006-03-23 | 60.11 |
| 2006-03-22 | 59.11 |
| 2006-03-21 | 61.12 |
| 2006-03-20 | 61.12 |
| 2006-03-17 | 59.61 |
| 2006-03-16 | 59.11 |
| 2006-03-15 | 59.11 |
| 2006-03-14 | 56.60 |
| 2006-03-13 | 57.10 |
| 2006-03-10 | 56.60 |
| 2006-03-09 | 56.60 |
| 2006-03-08 | 56.10 |
| 2006-03-07 | 57.10 |
| 2006-03-06 | 60.11 |
| 2006-03-03 | 60.61 |
| 2006-03-02 | 60.11 |
| 2006-03-01 | 59.61 |
| 2006-02-28 | 60.61 |
| 2006-02-27 | 61.12 |
| 2006-02-24 | 60.11 |
| 2006-02-23 | 59.61 |
| 2006-02-22 | 58.61 |
| 2006-02-21 | 57.60 |
| 2006-02-20 | 57.60 |
| 2006-02-17 | 56.10 |
| 2006-02-16 | 56.10 |
| 2006-02-15 | 55.59 |
| 2006-02-14 | 56.60 |
| 2006-02-13 | 55.09 |
| 2006-02-10 | 56.60 |
| 2006-02-09 | 55.59 |
| 2006-02-08 | 56.10 |
| 2006-02-07 | 57.10 |
| 2006-02-06 | 57.60 |
| 2006-02-03 | 56.10 |
| 2006-02-02 | 58.61 |
| 2006-02-01 | 59.11 |
| 2006-01-27 | 59.61 |
| 2006-01-26 | 56.60 |
| 2006-01-25 | 57.10 |
| 2006-01-24 | 57.10 |
| 2006-01-23 | 56.10 |
| 2006-01-20 | 58.10 |
| 2006-01-19 | 59.11 |
| 2006-01-18 | 56.10 |
| 2006-01-17 | 57.10 |
| 2006-01-16 | 59.61 |
| 2006-01-13 | 59.61 |
| 2006-01-12 | 58.61 |
| 2006-01-11 | 58.10 |
| 2006-01-10 | 57.60 |
| 2006-01-09 | 57.10 |
| 2006-01-06 | 54.59 |
| 2006-01-05 | 54.59 |
| 2006-01-04 | 54.09 |
| 2006-01-03 | 50.57 |
| 2005-12-30 | 50.57 |
| 2005-12-29 | 52.08 |
| 2005-12-28 | 53.08 |
| 2005-12-23 | 54.09 |
| 2005-12-22 | 54.09 |
| 2005-12-21 | 54.59 |
| 2005-12-20 | 53.59 |
| 2005-12-19 | 53.59 |
| 2005-12-16 | 52.58 |
| 2005-12-15 | 53.08 |
| 2005-12-14 | 51.58 |
| 2005-12-13 | 51.08 |
| 2005-12-12 | 51.58 |
| 2005-12-09 | 51.08 |
| 2005-12-08 | 50.57 |
| 2005-12-07 | 53.59 |
| 2005-12-06 | 51.58 |
| 2005-12-05 | 53.08 |
| 2005-12-02 | 54.09 |
| 2005-12-01 | 52.08 |
| 2005-11-30 | 51.58 |
| 2005-11-29 | 52.08 |
| 2005-11-28 | 52.58 |
| 2005-11-25 | 52.58 |
| 2005-11-24 | 52.58 |
| 2005-11-23 | 51.58 |
| 2005-11-22 | 50.07 |
| 2005-11-21 | 49.57 |
| 2005-11-18 | 49.57 |
| 2005-11-17 | 49.07 |
| 2005-11-16 | 47.06 |
| 2005-11-15 | 47.06 |
| 2005-11-14 | 47.06 |
| 2005-11-11 | 48.07 |
| 2005-11-10 | 47.06 |
| 2005-11-09 | 47.56 |
| 2005-11-08 | 45.05 |
| 2005-11-07 | 44.55 |
| 2005-11-04 | 46.06 |
| 2005-11-03 | 46.06 |
| 2005-11-02 | 46.56 |
| 2005-11-01 | 47.06 |
| 2005-10-31 | 45.05 |
| 2005-10-28 | 43.35 |
| 2005-10-27 | 44.82 |
| 2005-10-26 | 45.31 |
| 2005-10-25 | 44.82 |
| 2005-10-24 | 45.31 |
| 2005-10-21 | 46.29 |
| 2005-10-20 | 45.31 |
| 2005-10-19 | 44.82 |
| 2005-10-18 | 47.27 |
| 2005-10-17 | 46.29 |
| 2005-10-14 | 45.80 |
| 2005-10-13 | 47.27 |
| 2005-10-12 | 46.78 |
| 2005-10-10 | 49.73 |
| 2005-10-07 | 48.75 |
| 2005-10-06 | 49.24 |
| 2005-10-05 | 52.67 |
| 2005-10-04 | 54.64 |
| 2005-10-03 | 54.64 |
| 2005-09-30 | 54.64 |
| 2005-09-29 | 55.13 |
| 2005-09-28 | 53.17 |
| 2005-09-27 | 52.67 |
| 2005-09-26 | 53.17 |
| 2005-09-23 | 52.18 |
| 2005-09-22 | 51.69 |
| 2005-09-21 | 52.18 |
| 2005-09-20 | 52.18 |
| 2005-09-16 | 50.71 |
| 2005-09-15 | 50.71 |
| 2005-09-14 | 51.20 |
| 2005-09-13 | 50.71 |
| 2005-09-12 | 52.18 |
| 2005-09-09 | 52.18 |
| 2005-09-08 | 52.18 |
| 2005-09-07 | 52.18 |
| 2005-09-06 | 52.18 |
| 2005-09-05 | 52.18 |
| 2005-09-02 | 52.67 |
| 2005-09-01 | 51.69 |
| 2005-08-31 | 49.24 |
| 2005-08-30 | 49.73 |
| 2005-08-29 | 48.75 |
| 2005-08-26 | 49.73 |
| 2005-08-25 | 48.75 |
| 2005-08-24 | 48.75 |
| 2005-08-23 | 49.24 |
| 2005-08-22 | 52.18 |
| 2005-08-19 | 49.73 |
| 2005-08-18 | 51.20 |
| 2005-08-17 | 54.64 |
| 2005-08-16 | 54.15 |
| 2005-08-15 | 53.66 |
| 2005-08-12 | 54.15 |
| 2005-08-11 | 53.66 |
| 2005-08-10 | 52.67 |
| 2005-08-09 | 49.73 |
| 2005-08-08 | 50.22 |
| 2005-08-05 | 49.73 |
| 2005-08-04 | 50.22 |
| 2005-08-03 | 50.22 |
| 2005-08-02 | 50.71 |
| 2005-08-01 | 48.75 |
| 2005-07-29 | 48.26 |
| 2005-07-28 | 47.27 |
| 2005-07-27 | 47.27 |
| 2005-07-26 | 46.78 |
| 2005-07-25 | 47.27 |
| 2005-07-22 | 47.27 |
| 2005-07-21 | 45.31 |
| 2005-07-20 | 45.31 |
| 2005-07-19 | 44.82 |
| 2005-07-18 | 44.82 |
| 2005-07-15 | 44.33 |
| 2005-07-14 | 44.33 |
| 2005-07-13 | 42.86 |
| 2005-07-12 | 40.89 |
| 2005-07-11 | 40.89 |
| 2005-07-08 | 38.93 |
| 2005-07-07 | 39.91 |
| 2005-07-06 | 41.38 |
| 2005-07-05 | 40.89 |
| 2005-07-04 | 41.87 |
| 2005-06-30 | 41.87 |
| 2005-06-29 | 42.37 |
| 2005-06-28 | 41.87 |
| 2005-06-27 | 40.89 |
| 2005-06-24 | 41.38 |
| 2005-06-23 | 41.38 |
| 2005-06-22 | 40.89 |
| 2005-06-21 | 39.91 |
| 2005-06-20 | 39.42 |
| 2005-06-17 | 38.93 |
| 2005-06-16 | 37.95 |
| 2005-06-15 | 38.93 |
| 2005-06-14 | 38.93 |
| 2005-06-13 | 38.93 |
| 2005-06-10 | 38.93 |
| 2005-06-09 | 38.44 |
| 2005-06-08 | 38.44 |
| 2005-06-07 | 37.95 |
| 2005-06-06 | 37.95 |
| 2005-06-03 | 37.95 |
| 2005-06-02 | 37.46 |
| 2005-06-01 | 38.44 |
| 2005-05-31 | 38.44 |
| 2005-05-30 | 37.95 |
| 2005-05-27 | 36.97 |
| 2005-05-26 | 35.00 |
| 2005-05-25 | 35.49 |
| 2005-05-24 | 36.97 |
| 2005-05-23 | 35.98 |
| 2005-05-20 | 36.97 |
| 2005-05-19 | 35.98 |
| 2005-05-18 | 35.98 |
| 2005-05-17 | 35.49 |
| 2005-05-13 | 37.95 |
| 2005-05-12 | 38.93 |
| 2005-05-11 | 38.44 |
| 2005-05-10 | 38.93 |
| 2005-05-09 | 39.42 |
| 2005-05-06 | 38.93 |
| 2005-05-05 | 39.42 |
| 2005-05-04 | 38.44 |
| 2005-05-03 | 37.46 |
| 2005-04-29 | 37.46 |
| 2005-04-28 | 37.46 |
| 2005-04-27 | 36.67 |
| 2005-04-26 | 36.67 |
| 2005-04-25 | 35.70 |
| 2005-04-22 | 35.70 |
| 2005-04-21 | 34.25 |
| 2005-04-20 | 32.79 |
| 2005-04-19 | 32.79 |
| 2005-04-18 | 31.82 |
| 2005-04-15 | 33.76 |
| 2005-04-14 | 35.22 |
| 2005-04-13 | 35.70 |
| 2005-04-12 | 34.25 |
| 2005-04-11 | 34.25 |
| 2005-04-08 | 34.25 |
| 2005-04-07 | 33.28 |
| 2005-04-06 | 33.28 |
| 2005-04-04 | 32.79 |
| 2005-04-01 | 32.31 |
| 2005-03-31 | 33.28 |
| 2005-03-30 | 32.31 |
| 2005-03-29 | 32.31 |
| 2005-03-24 | 33.76 |
| 2005-03-23 | 33.76 |
| 2005-03-22 | 35.70 |
| 2005-03-21 | 36.19 |
| 2005-03-18 | 35.22 |
| 2005-03-17 | 35.70 |
| 2005-03-16 | 35.22 |
| 2005-03-15 | 34.73 |
| 2005-03-14 | 36.19 |
| 2005-03-11 | 35.22 |
| 2005-03-10 | 35.22 |
| 2005-03-09 | 36.19 |
| 2005-03-08 | 35.22 |
| 2005-03-07 | 34.73 |
| 2005-03-04 | 34.25 |
| 2005-03-03 | 35.22 |
| 2005-03-02 | 35.22 |
| 2005-03-01 | 37.16 |
| 2005-02-28 | 38.12 |
| 2005-02-25 | 38.12 |
| 2005-02-24 | 36.67 |
| 2005-02-23 | 35.70 |
| 2005-02-22 | 37.16 |
| 2005-02-21 | 37.64 |
| 2005-02-18 | 37.64 |
| 2005-02-17 | 36.19 |
| 2005-02-16 | 36.67 |
| 2005-02-15 | 36.67 |
| 2005-02-14 | 36.67 |
| 2005-02-08 | 35.22 |
| 2005-02-07 | 34.73 |
| 2005-02-04 | 32.31 |
| 2005-02-03 | 32.31 |
| 2005-02-02 | 32.31 |
| 2005-02-01 | 32.31 |
| 2005-01-31 | 34.25 |
| 2005-01-28 | 32.79 |
| 2005-01-27 | 32.31 |
| 2005-01-26 | 32.79 |
| 2005-01-25 | 32.31 |
| 2005-01-24 | 29.89 |
| 2005-01-21 | 31.34 |
| 2005-01-20 | 32.31 |
| 2005-01-19 | 32.79 |
| 2005-01-18 | 32.79 |
| 2005-01-17 | 32.79 |
| 2005-01-14 | 31.82 |
| 2005-01-13 | 32.79 |
| 2005-01-12 | 31.82 |
| 2005-01-11 | 31.34 |
| 2005-01-10 | 31.82 |
| 2005-01-07 | 31.82 |
| 2005-01-06 | 33.76 |
| 2005-01-05 | 34.25 |
| 2005-01-04 | 36.67 |
| 2005-01-03 | 38.12 |
| 2004-12-31 | 38.12 |
| 2004-12-30 | 37.64 |
| 2004-12-29 | 38.61 |
| 2004-12-28 | 37.64 |
| 2004-12-24 | 38.12 |
| 2004-12-23 | 39.09 |
| 2004-12-22 | 37.64 |
| 2004-12-21 | 37.64 |
| 2004-12-20 | 38.61 |
| 2004-12-17 | 36.67 |
| 2004-12-16 | 36.19 |
| 2004-12-15 | 37.64 |
| 2004-12-14 | 37.16 |
| 2004-12-13 | 35.22 |
| 2004-12-10 | 35.22 |
| 2004-12-09 | 36.19 |
| 2004-12-08 | 36.67 |
| 2004-12-07 | 38.61 |
| 2004-12-06 | 38.12 |
| 2004-12-03 | 37.64 |
| 2004-12-02 | 39.09 |
| 2004-12-01 | 37.16 |
| 2004-11-30 | 37.64 |
| 2004-11-29 | 36.67 |
| 2004-11-26 | 35.22 |
| 2004-11-25 | 35.22 |
| 2004-11-24 | 36.19 |
| 2004-11-23 | 36.19 |
| 2004-11-22 | 33.76 |
| 2004-11-19 | 34.25 |
| 2004-11-18 | 33.76 |
| 2004-11-17 | 34.25 |
| 2004-11-16 | 33.28 |
| 2004-11-15 | 34.73 |
| 2004-11-12 | 33.76 |
| 2004-11-11 | 32.31 |
| 2004-11-10 | 32.31 |
| 2004-11-09 | 31.34 |
| 2004-11-08 | 31.34 |
| 2004-11-05 | 30.86 |
| 2004-11-04 | 29.89 |
| 2004-11-03 | 29.89 |
| 2004-11-02 | 29.89 |
| 2004-11-01 | 27.46 |
| 2004-10-29 | 27.46 |
| 2004-10-28 | 27.95 |
| 2004-10-27 | 25.09 |
| 2004-10-26 | 24.62 |
| 2004-10-25 | 24.14 |
| 2004-10-21 | 26.52 |
| 2004-10-20 | 26.04 |
| 2004-10-19 | 27.95 |
| 2004-10-18 | 26.04 |
| 2004-10-15 | 27.00 |
| 2004-10-14 | 26.52 |
| 2004-10-13 | 27.47 |
| 2004-10-12 | 28.42 |
| 2004-10-11 | 28.42 |
| 2004-10-08 | 27.95 |
| 2004-10-07 | 29.85 |
| 2004-10-06 | 29.37 |
| 2004-10-05 | 29.37 |
| 2004-10-04 | 29.37 |
| 2004-09-30 | 27.47 |
| 2004-09-28 | 25.57 |
| 2004-09-27 | 25.57 |
| 2004-09-24 | 27.00 |
| 2004-09-23 | 28.90 |
| 2004-09-22 | 28.90 |
| 2004-09-21 | 28.90 |
| 2004-09-20 | 27.95 |
| 2004-09-17 | 28.42 |
| 2004-09-16 | 27.95 |
| 2004-09-15 | 26.52 |
| 2004-09-14 | 27.47 |
| 2004-09-13 | 27.00 |
| 2004-09-10 | 25.57 |
| 2004-09-09 | 25.09 |
| 2004-09-08 | 26.52 |
| 2004-09-07 | 27.00 |
| 2004-09-06 | 27.00 |
| 2004-09-03 | 25.57 |
| 2004-09-02 | 26.04 |
| 2004-09-01 | 25.57 |
| 2004-08-31 | 25.09 |
| 2004-08-30 | 25.09 |
| 2004-08-27 | 23.67 |
| 2004-08-26 | 23.67 |
| 2004-08-25 | 23.67 |
| 2004-08-24 | 22.72 |
| 2004-08-23 | 19.86 |
| 2004-08-20 | 19.39 |
| 2004-08-19 | 20.34 |
| 2004-08-18 | 17.96 |
| 2004-08-17 | 18.43 |
| 2004-08-16 | 17.96 |
| 2004-08-13 | 18.91 |
| 2004-08-12 | 19.86 |
| 2004-08-11 | 18.91 |
| 2004-08-10 | 19.39 |
| 2004-08-09 | 20.34 |
| 2004-08-06 | 20.34 |
| 2004-08-05 | 21.29 |
| 2004-08-04 | 18.43 |
| 2004-08-03 | 18.43 |
| 2004-08-02 | 17.48 |
| 2004-07-30 | 18.43 |
| 2004-07-29 | 17.48 |
| 2004-07-28 | 18.91 |
| 2004-07-27 | 18.43 |
| 2004-07-26 | 18.91 |
| 2004-07-23 | 19.86 |
| 2004-07-22 | 18.91 |
| 2004-07-21 | 19.39 |
| 2004-07-20 | 17.01 |
| 2004-07-19 | 17.01 |
| 2004-07-16 | 17.01 |
| 2004-07-15 | 15.58 |
| 2004-07-14 | 15.58 |
| 2004-07-13 | 17.01 |
| 2004-07-12 | 17.96 |
| 2004-07-09 | 17.96 |
| 2004-07-08 | 17.01 |
| 2004-07-07 | 18.91 |
| 2004-07-06 | 18.91 |
| 2004-07-05 | 17.96 |
| 2004-07-02 | 17.96 |
| 2004-06-30 | 18.43 |
| 2004-06-29 | 17.01 |
| 2004-06-28 | 17.96 |
| 2004-06-25 | 17.48 |
| 2004-06-24 | 17.48 |
| 2004-06-23 | 14.63 |
| 2004-06-21 | 14.63 |
| 2004-06-18 | 14.15 |
| 2004-06-17 | 17.01 |
| 2004-06-16 | 17.48 |
| 2004-06-15 | 16.53 |
| 2004-06-14 | 16.53 |
| 2004-06-11 | 19.86 |
| 2004-06-10 | 20.34 |
| 2004-06-09 | 18.91 |
| 2004-06-08 | 18.91 |
| 2004-06-07 | 19.39 |
| 2004-06-04 | 15.58 |
| 2004-06-03 | 14.63 |
| 2004-06-02 | 17.96 |
| 2004-06-01 | 17.01 |
| 2004-05-31 | 17.48 |
| 2004-05-28 | 17.01 |
| 2004-05-27 | 15.58 |
| 2004-05-25 | 12.73 |
| 2004-05-24 | 12.25 |
| 2004-05-21 | 11.78 |
| 2004-05-20 | 9.40 |
| 2004-05-19 | 10.35 |
| 2004-05-18 | 6.54 |
| 2004-05-17 | 5.12 |
| 2004-05-14 | 8.45 |
| 2004-05-13 | 9.87 |
| 2004-05-12 | 10.35 |
| 2004-05-11 | 10.82 |
| 2004-05-10 | 10.35 |
| 2004-05-07 | 14.15 |
| 2004-05-06 | 14.63 |
| 2004-05-05 | 14.15 |
| 2004-05-04 | 16.06 |
| 2004-05-03 | 13.68 |
| 2004-04-30 | 14.63 |
| 2004-04-29 | 14.63 |
| 2004-04-28 | 16.34 |
| 2004-04-27 | 16.81 |
| 2004-04-26 | 16.34 |
| 2004-04-23 | 18.69 |
| 2004-04-22 | 16.34 |
| 2004-04-21 | 16.81 |
| 2004-04-20 | 18.22 |
| 2004-04-19 | 18.69 |
| 2004-04-16 | 18.69 |
| 2004-04-15 | 19.16 |
| 2004-04-14 | 21.03 |
| 2004-04-13 | 24.79 |
| 2004-04-08 | 23.38 |
| 2004-04-07 | 23.38 |
| 2004-04-06 | 23.38 |
| 2004-04-02 | 21.50 |
| 2004-04-01 | 20.56 |
| 2004-03-31 | 21.03 |
| 2004-03-30 | 21.03 |
| 2004-03-29 | 19.16 |
| 2004-03-26 | 19.16 |
| 2004-03-25 | 19.63 |
| 2004-03-24 | 21.03 |
| 2004-03-23 | 20.09 |
| 2004-03-22 | 19.16 |
| 2004-03-19 | 21.03 |
| 2004-03-18 | 21.97 |
| 2004-03-17 | 23.38 |
| 2004-03-16 | 22.44 |
| 2004-03-15 | 21.97 |
| 2004-03-12 | 22.44 |
| 2004-03-11 | 23.38 |
| 2004-03-10 | 24.79 |
| 2004-03-09 | 26.66 |
| 2004-03-08 | 28.07 |
| 2004-03-05 | 26.66 |
| 2004-03-04 | 27.13 |
| 2004-03-03 | 27.13 |
| 2004-03-02 | 29.95 |
| 2004-03-01 | 31.35 |
| 2004-02-27 | 31.82 |
| 2004-02-26 | 29.01 |
| 2004-02-25 | 28.54 |
| 2004-02-24 | 30.42 |
| 2004-02-23 | 29.95 |
| 2004-02-20 | 31.35 |
| 2004-02-19 | 30.88 |
| 2004-02-18 | 31.82 |
| 2004-02-17 | 30.88 |
| 2004-02-16 | 30.88 |
| 2004-02-13 | 29.48 |
| 2004-02-12 | 29.01 |
| 2004-02-11 | 27.60 |
| 2004-02-10 | 27.60 |
| 2004-02-09 | 28.07 |
| 2004-02-06 | 25.72 |
| 2004-02-05 | 23.38 |
| 2004-02-04 | 23.38 |
| 2004-02-03 | 23.85 |
| 2004-02-02 | 22.91 |
| 2004-01-30 | 25.72 |
| 2004-01-29 | 25.72 |
| 2004-01-28 | 26.66 |
| 2004-01-27 | 29.95 |
| 2004-01-26 | 29.48 |
| 2004-01-21 | 29.95 |
| 2004-01-20 | 27.60 |
| 2004-01-19 | 25.72 |
| 2004-01-16 | 24.32 |
| 2004-01-15 | 25.25 |
| 2004-01-14 | 25.72 |
| 2004-01-13 | 26.66 |
| 2004-01-12 | 26.19 |
| 2004-01-09 | 26.19 |
| 2004-01-08 | 24.32 |
| 2004-01-07 | 23.85 |
| 2004-01-06 | 22.91 |
| 2004-01-05 | 22.91 |
| 2004-01-02 | 20.56 |
| 2003-12-31 | 19.63 |
| 2003-12-30 | 18.22 |
| 2003-12-29 | 17.28 |
| 2003-12-24 | 17.75 |
| 2003-12-23 | 17.75 |
| 2003-12-22 | 17.75 |
| 2003-12-19 | 16.81 |
| 2003-12-18 | 15.40 |
| 2003-12-17 | 14.93 |
| 2003-12-16 | 16.34 |
| 2003-12-15 | 17.75 |
| 2003-12-12 | 19.63 |
| 2003-12-11 | 18.69 |
| 2003-12-10 | 17.28 |
| 2003-12-09 | 17.28 |
| 2003-12-08 | 14.93 |
| 2003-12-05 | 16.34 |
| 2003-12-04 | 16.34 |
| 2003-12-03 | 16.81 |
| 2003-12-02 | 17.28 |
| 2003-12-01 | 17.75 |
| 2003-11-28 | 16.34 |
| 2003-11-27 | 14.93 |
| 2003-11-26 | 14.00 |
| 2003-11-25 | 13.53 |
| 2003-11-24 | 11.65 |
| 2003-11-21 | 11.18 |
| 2003-11-20 | 11.65 |
| 2003-11-19 | 12.59 |
| 2003-11-18 | 13.53 |
| 2003-11-17 | 13.06 |
| 2003-11-14 | 14.93 |
| 2003-11-13 | 14.93 |
| 2003-11-12 | 13.06 |
| 2003-11-11 | 13.06 |
| 2003-11-10 | 14.93 |
| 2003-11-07 | 15.40 |
| 2003-11-06 | 14.47 |
| 2003-11-05 | 16.81 |
| 2003-11-04 | 17.28 |
| 2003-11-03 | 16.81 |
| 2003-10-31 | 14.47 |
| 2003-10-30 | 14.47 |
| 2003-10-29 | 14.75 |
| 2003-10-28 | 13.82 |
| 2003-10-27 | 10.14 |
| 2003-10-24 | 10.60 |
| 2003-10-23 | 10.60 |
| 2003-10-22 | 14.75 |
| 2003-10-21 | 14.75 |
| 2003-10-20 | 14.29 |
| 2003-10-17 | 13.36 |
| 2003-10-16 | 12.44 |
| 2003-10-15 | 12.90 |
| 2003-10-14 | 11.98 |
| 2003-10-13 | 12.90 |
| 2003-10-10 | 11.98 |
| 2003-10-09 | 10.60 |
| 2003-10-08 | 10.14 |
| 2003-10-07 | 10.60 |
| 2003-10-06 | 10.60 |
| 2003-10-03 | 10.14 |
| 2003-10-02 | 8.76 |
| 2003-09-30 | 5.53 |
| 2003-09-29 | 5.07 |
| 2003-09-26 | 5.99 |
| 2003-09-25 | 6.91 |
| 2003-09-24 | 5.99 |
| 2003-09-23 | 2.76 |
| 2003-09-22 | 2.30 |
| 2003-09-19 | 3.23 |
| 2003-09-18 | 4.15 |
| 2003-09-17 | 4.61 |
| 2003-09-16 | 3.69 |
| 2003-09-15 | 3.69 |
| 2003-09-11 | 2.30 |
| 2003-09-10 | 1.84 |
| 2003-09-09 | 3.69 |
| 2003-09-08 | 4.61 |
| 2003-09-05 | 4.61 |
| 2003-09-04 | 4.61 |
| 2003-09-03 | 4.61 |
| 2003-09-02 | 2.76 |
| 2003-09-01 | 2.76 |
| 2003-08-29 | 2.30 |
| 2003-08-28 | 0.92 |
| 2003-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy