Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2025-09-05 | -79.81 |
| 2025-09-04 | -79.81 |
| 2025-09-03 | -78.22 |
| 2025-09-02 | -78.33 |
| 2025-09-01 | -78.22 |
| 2025-08-29 | -78.45 |
| 2025-08-28 | -78.45 |
| 2025-08-27 | -78.67 |
| 2025-08-26 | -78.11 |
| 2025-08-25 | -78.22 |
| 2025-08-22 | -77.65 |
| 2025-08-21 | -77.77 |
| 2025-08-20 | -77.77 |
| 2025-08-19 | -77.09 |
| 2025-08-18 | -76.18 |
| 2025-08-15 | -75.04 |
| 2025-08-14 | -74.70 |
| 2025-08-13 | -75.38 |
| 2025-08-12 | -77.09 |
| 2025-08-11 | -73.23 |
| 2025-08-08 | -72.09 |
| 2025-08-07 | -72.09 |
| 2025-08-06 | -72.09 |
| 2025-08-05 | -73.00 |
| 2025-08-04 | -72.43 |
| 2025-08-01 | -71.07 |
| 2025-07-31 | -72.43 |
| 2025-07-30 | -70.51 |
| 2025-07-29 | -69.37 |
| 2025-07-28 | -69.37 |
| 2025-07-25 | -68.80 |
| 2025-07-24 | -68.80 |
| 2025-07-23 | -69.37 |
| 2025-07-22 | -69.37 |
| 2025-07-21 | -69.37 |
| 2025-07-18 | -68.24 |
| 2025-07-17 | -68.24 |
| 2025-07-16 | -68.24 |
| 2025-07-15 | -68.24 |
| 2025-07-14 | -69.94 |
| 2025-07-11 | -68.24 |
| 2025-07-10 | -68.24 |
| 2025-07-09 | -65.40 |
| 2025-07-08 | -65.40 |
| 2025-07-07 | -65.40 |
| 2025-07-04 | -65.97 |
| 2025-07-03 | -66.54 |
| 2025-07-02 | -68.24 |
| 2025-06-30 | -68.24 |
| 2025-06-27 | -68.24 |
| 2025-06-26 | -68.24 |
| 2025-06-25 | -69.94 |
| 2025-06-24 | -71.07 |
| 2025-06-23 | -71.64 |
| 2025-06-20 | -73.68 |
| 2025-06-19 | -71.64 |
| 2025-06-18 | -72.43 |
| 2025-06-17 | -72.43 |
| 2025-06-16 | -73.11 |
| 2025-06-13 | -72.21 |
| 2025-06-12 | -72.21 |
| 2025-06-11 | -72.21 |
| 2025-06-10 | -72.21 |
| 2025-06-09 | -71.64 |
| 2025-06-06 | -71.64 |
| 2025-06-05 | -69.37 |
| 2025-06-04 | -68.24 |
| 2025-06-03 | -63.13 |
| 2025-06-02 | -60.86 |
| 2025-05-30 | -72.21 |
| 2025-05-29 | -71.64 |
| 2025-05-28 | -71.07 |
| 2025-05-27 | -77.31 |
| 2025-05-26 | -79.58 |
| 2025-05-23 | -81.85 |
| 2025-05-22 | -81.85 |
| 2025-05-21 | -81.96 |
| 2025-05-20 | -82.42 |
| 2025-05-19 | -82.98 |
| 2025-05-16 | -84.23 |
| 2025-05-15 | -83.66 |
| 2025-05-14 | -83.10 |
| 2025-05-13 | -82.87 |
| 2025-05-12 | -82.87 |
| 2025-05-09 | -82.98 |
| 2025-05-08 | -82.98 |
| 2025-05-07 | -82.98 |
| 2025-05-06 | -83.10 |
| 2025-05-02 | -83.21 |
| 2025-04-30 | -83.66 |
| 2025-04-29 | -84.01 |
| 2025-04-28 | -84.01 |
| 2025-04-25 | -84.01 |
| 2025-04-24 | -83.89 |
| 2025-04-23 | -84.23 |
| 2025-04-22 | -84.46 |
| 2025-04-17 | -84.12 |
| 2025-04-16 | -83.89 |
| 2025-04-15 | -83.89 |
| 2025-04-14 | -83.89 |
| 2025-04-11 | -84.46 |
| 2025-04-10 | -84.46 |
| 2025-04-09 | -84.12 |
| 2025-04-08 | -84.35 |
| 2025-04-07 | -84.69 |
| 2025-04-03 | -84.12 |
| 2025-04-02 | -83.78 |
| 2025-04-01 | -83.78 |
| 2025-03-31 | -83.66 |
| 2025-03-28 | -84.35 |
| 2025-03-27 | -84.35 |
| 2025-03-26 | -84.57 |
| 2025-03-25 | -84.12 |
| 2025-03-24 | -84.12 |
| 2025-03-21 | -84.12 |
| 2025-03-20 | -84.12 |
| 2025-03-19 | -84.12 |
| 2025-03-18 | -83.89 |
| 2025-03-17 | -84.12 |
| 2025-03-14 | -84.23 |
| 2025-03-13 | -84.23 |
| 2025-03-12 | -84.12 |
| 2025-03-11 | -84.12 |
| 2025-03-10 | -84.23 |
| 2025-03-07 | -84.23 |
| 2025-03-06 | -84.12 |
| 2025-03-05 | -83.66 |
| 2025-03-04 | -83.66 |
| 2025-03-03 | -83.55 |
| 2025-02-28 | -84.12 |
| 2025-02-27 | -84.12 |
| 2025-02-26 | -84.12 |
| 2025-02-25 | -84.12 |
| 2025-02-24 | -84.01 |
| 2025-02-21 | -84.12 |
| 2025-02-20 | -83.55 |
| 2025-02-19 | -83.55 |
| 2025-02-18 | -83.55 |
| 2025-02-17 | -83.66 |
| 2025-02-14 | -83.66 |
| 2025-02-13 | -83.66 |
| 2025-02-12 | -83.66 |
| 2025-02-11 | -83.66 |
| 2025-02-10 | -83.44 |
| 2025-02-07 | -83.55 |
| 2025-02-06 | -83.55 |
| 2025-02-05 | -83.44 |
| 2025-02-04 | -83.44 |
| 2025-02-03 | -83.55 |
| 2025-01-28 | -83.55 |
| 2025-01-27 | -83.55 |
| 2025-01-24 | -83.21 |
| 2025-01-23 | -82.98 |
| 2025-01-22 | -82.98 |
| 2025-01-21 | -82.53 |
| 2025-01-20 | -82.53 |
| 2025-01-17 | -82.53 |
| 2025-01-16 | -82.53 |
| 2025-01-15 | -82.53 |
| 2025-01-14 | -81.96 |
| 2025-01-13 | -81.96 |
| 2025-01-10 | -83.10 |
| 2025-01-09 | -82.98 |
| 2025-01-08 | -82.98 |
| 2025-01-07 | -82.98 |
| 2025-01-06 | -82.53 |
| 2025-01-03 | -83.21 |
| 2025-01-02 | -83.21 |
| 2024-12-31 | -83.89 |
| 2024-12-30 | -84.46 |
| 2024-12-27 | -84.57 |
| 2024-12-24 | -84.69 |
| 2024-12-23 | -83.89 |
| 2024-12-20 | -84.57 |
| 2024-12-19 | -84.46 |
| 2024-12-18 | -84.46 |
| 2024-12-17 | -84.01 |
| 2024-12-16 | -84.01 |
| 2024-12-13 | -84.46 |
| 2024-12-12 | -84.46 |
| 2024-12-11 | -84.57 |
| 2024-12-10 | -83.44 |
| 2024-12-09 | -84.23 |
| 2024-12-06 | -84.46 |
| 2024-12-05 | -84.46 |
| 2024-12-04 | -84.01 |
| 2024-12-03 | -84.12 |
| 2024-12-02 | -84.12 |
| 2024-11-29 | -84.80 |
| 2024-11-28 | -83.89 |
| 2024-11-27 | -83.89 |
| 2024-11-26 | -83.89 |
| 2024-11-25 | -84.12 |
| 2024-11-22 | -84.01 |
| 2024-11-21 | -83.78 |
| 2024-11-20 | -83.78 |
| 2024-11-19 | -84.35 |
| 2024-11-18 | -84.35 |
| 2024-11-15 | -84.35 |
| 2024-11-14 | -84.35 |
| 2024-11-13 | -83.89 |
| 2024-11-12 | -83.78 |
| 2024-11-11 | -83.78 |
| 2024-11-08 | -83.78 |
| 2024-11-07 | -84.12 |
| 2024-11-06 | -84.46 |
| 2024-11-05 | -84.46 |
| 2024-11-04 | -84.69 |
| 2024-11-01 | -84.46 |
| 2024-10-31 | -84.46 |
| 2024-10-30 | -84.23 |
| 2024-10-29 | -84.23 |
| 2024-10-28 | -84.23 |
| 2024-10-25 | -84.46 |
| 2024-10-24 | -84.57 |
| 2024-10-23 | -84.57 |
| 2024-10-22 | -83.10 |
| 2024-10-21 | -84.12 |
| 2024-10-18 | -84.12 |
| 2024-10-17 | -84.12 |
| 2024-10-16 | -84.12 |
| 2024-10-15 | -83.10 |
| 2024-10-14 | -84.46 |
| 2024-10-10 | -84.46 |
| 2024-10-09 | -84.35 |
| 2024-10-08 | -83.21 |
| 2024-10-07 | -83.21 |
| 2024-10-04 | -83.21 |
| 2024-10-03 | -83.32 |
| 2024-10-02 | -85.25 |
| 2024-09-30 | -85.25 |
| 2024-09-27 | -84.80 |
| 2024-09-26 | -84.80 |
| 2024-09-25 | -85.71 |
| 2024-09-24 | -85.59 |
| 2024-09-23 | -85.59 |
| 2024-09-20 | -85.37 |
| 2024-09-19 | -85.37 |
| 2024-09-17 | -85.14 |
| 2024-09-16 | -85.03 |
| 2024-09-13 | -85.03 |
| 2024-09-12 | -85.03 |
| 2024-09-11 | -84.80 |
| 2024-09-10 | -84.80 |
| 2024-09-09 | -84.80 |
| 2024-09-05 | -84.80 |
| 2024-09-04 | -85.14 |
| 2024-09-03 | -84.91 |
| 2024-09-02 | -84.91 |
| 2024-08-30 | -84.91 |
| 2024-08-29 | -84.91 |
| 2024-08-28 | -84.46 |
| 2024-08-27 | -85.25 |
| 2024-08-26 | -85.25 |
| 2024-08-23 | -85.37 |
| 2024-08-22 | -83.44 |
| 2024-08-21 | -84.12 |
| 2024-08-20 | -84.12 |
| 2024-08-19 | -84.12 |
| 2024-08-16 | -84.12 |
| 2024-08-15 | -84.12 |
| 2024-08-14 | -84.12 |
| 2024-08-13 | -83.32 |
| 2024-08-12 | -84.46 |
| 2024-08-09 | -84.35 |
| 2024-08-08 | -84.35 |
| 2024-08-07 | -84.35 |
| 2024-08-06 | -84.23 |
| 2024-08-05 | -84.23 |
| 2024-08-02 | -84.23 |
| 2024-08-01 | -84.23 |
| 2024-07-31 | -84.23 |
| 2024-07-30 | -84.23 |
| 2024-07-29 | -84.12 |
| 2024-07-26 | -84.12 |
| 2024-07-25 | -84.12 |
| 2024-07-24 | -84.12 |
| 2024-07-23 | -84.12 |
| 2024-07-22 | -84.23 |
| 2024-07-19 | -84.23 |
| 2024-07-18 | -84.23 |
| 2024-07-17 | -84.69 |
| 2024-07-16 | -85.82 |
| 2024-07-15 | -86.05 |
| 2024-07-12 | -85.93 |
| 2024-07-11 | -83.66 |
| 2024-07-10 | -83.55 |
| 2024-07-09 | -83.89 |
| 2024-07-08 | -83.89 |
| 2024-07-05 | -83.89 |
| 2024-07-04 | -83.89 |
| 2024-07-03 | -83.66 |
| 2024-07-02 | -83.66 |
| 2024-06-28 | -83.66 |
| 2024-06-27 | -83.44 |
| 2024-06-26 | -82.42 |
| 2024-06-25 | -82.42 |
| 2024-06-24 | -83.78 |
| 2024-06-21 | -82.30 |
| 2024-06-20 | -81.51 |
| 2024-06-19 | -81.51 |
| 2024-06-18 | -81.51 |
| 2024-06-17 | -81.51 |
| 2024-06-14 | -81.51 |
| 2024-06-13 | -81.51 |
| 2024-06-12 | -81.62 |
| 2024-06-11 | -81.62 |
| 2024-06-07 | -82.30 |
| 2024-06-06 | -82.30 |
| 2024-06-05 | -81.96 |
| 2024-06-04 | -81.96 |
| 2024-06-03 | -81.96 |
| 2024-05-31 | -81.96 |
| 2024-05-30 | -82.42 |
| 2024-05-29 | -82.76 |
| 2024-05-28 | -82.76 |
| 2024-05-27 | -82.64 |
| 2024-05-24 | -82.64 |
| 2024-05-23 | -82.87 |
| 2024-05-22 | -82.76 |
| 2024-05-21 | -82.42 |
| 2024-05-20 | -82.08 |
| 2024-05-17 | -82.08 |
| 2024-05-16 | -81.85 |
| 2024-05-14 | -81.85 |
| 2024-05-13 | -81.17 |
| 2024-05-10 | -80.94 |
| 2024-05-09 | -80.15 |
| 2024-05-08 | -80.15 |
| 2024-05-07 | -80.49 |
| 2024-05-06 | -80.15 |
| 2024-05-03 | -79.69 |
| 2024-05-02 | -80.15 |
| 2024-04-30 | -80.15 |
| 2024-04-29 | -79.92 |
| 2024-04-26 | -79.92 |
| 2024-04-25 | -79.92 |
| 2024-04-24 | -79.92 |
| 2024-04-23 | -79.47 |
| 2024-04-22 | -79.47 |
| 2024-04-19 | -79.47 |
| 2024-04-18 | -79.47 |
| 2024-04-17 | -79.13 |
| 2024-04-16 | -79.13 |
| 2024-04-15 | -78.79 |
| 2024-04-12 | -78.33 |
| 2024-04-11 | -78.33 |
| 2024-04-10 | -78.33 |
| 2024-04-09 | -78.33 |
| 2024-04-08 | -78.33 |
| 2024-04-05 | -77.88 |
| 2024-04-03 | -77.88 |
| 2024-04-02 | -77.54 |
| 2024-03-28 | -77.54 |
| 2024-03-27 | -77.54 |
| 2024-03-26 | -77.54 |
| 2024-03-25 | -77.54 |
| 2024-03-22 | -77.54 |
| 2024-03-21 | -77.54 |
| 2024-03-20 | -77.54 |
| 2024-03-19 | -78.33 |
| 2024-03-18 | -77.31 |
| 2024-03-15 | -79.01 |
| 2024-03-14 | -79.58 |
| 2024-03-13 | -79.47 |
| 2024-03-12 | -79.47 |
| 2024-03-11 | -79.47 |
| 2024-03-08 | -79.47 |
| 2024-03-07 | -79.47 |
| 2024-03-06 | -79.47 |
| 2024-03-05 | -79.13 |
| 2024-03-04 | -79.13 |
| 2024-03-01 | -78.90 |
| 2024-02-29 | -78.90 |
| 2024-02-28 | -79.24 |
| 2024-02-27 | -79.35 |
| 2024-02-26 | -79.24 |
| 2024-02-23 | -79.24 |
| 2024-02-22 | -79.24 |
| 2024-02-21 | -79.24 |
| 2024-02-20 | -79.13 |
| 2024-02-19 | -78.90 |
| 2024-02-16 | -78.90 |
| 2024-02-15 | -79.24 |
| 2024-02-14 | -79.58 |
| 2024-02-09 | -78.90 |
| 2024-02-08 | -78.90 |
| 2024-02-07 | -78.90 |
| 2024-02-06 | -78.90 |
| 2024-02-05 | -79.01 |
| 2024-02-02 | -79.24 |
| 2024-02-01 | -78.22 |
| 2024-01-31 | -78.22 |
| 2024-01-30 | -78.22 |
| 2024-01-29 | -78.22 |
| 2024-01-26 | -78.22 |
| 2024-01-25 | -78.22 |
| 2024-01-24 | -78.22 |
| 2024-01-23 | -78.33 |
| 2024-01-22 | -78.45 |
| 2024-01-19 | -78.79 |
| 2024-01-18 | -78.79 |
| 2024-01-17 | -78.79 |
| 2024-01-16 | -77.31 |
| 2024-01-15 | -77.20 |
| 2024-01-12 | -77.31 |
| 2024-01-11 | -77.31 |
| 2024-01-10 | -77.31 |
| 2024-01-09 | -77.31 |
| 2024-01-08 | -77.31 |
| 2024-01-05 | -75.50 |
| 2024-01-04 | -75.38 |
| 2024-01-03 | -76.18 |
| 2024-01-02 | -78.67 |
| 2023-12-29 | -78.67 |
| 2023-12-28 | -79.58 |
| 2023-12-27 | -78.56 |
| 2023-12-22 | -78.56 |
| 2023-12-21 | -78.56 |
| 2023-12-20 | -78.56 |
| 2023-12-19 | -78.56 |
| 2023-12-18 | -81.28 |
| 2023-12-15 | -80.72 |
| 2023-12-14 | -80.72 |
| 2023-12-13 | -80.72 |
| 2023-12-12 | -80.72 |
| 2023-12-11 | -80.83 |
| 2023-12-08 | -80.83 |
| 2023-12-07 | -80.72 |
| 2023-12-06 | -80.72 |
| 2023-12-05 | -80.72 |
| 2023-12-04 | -80.72 |
| 2023-12-01 | -80.72 |
| 2023-11-30 | -80.72 |
| 2023-11-29 | -78.79 |
| 2023-11-28 | -78.79 |
| 2023-11-27 | -78.79 |
| 2023-11-24 | -78.79 |
| 2023-11-23 | -78.45 |
| 2023-11-22 | -77.88 |
| 2023-11-21 | -77.88 |
| 2023-11-20 | -77.77 |
| 2023-11-17 | -77.65 |
| 2023-11-16 | -77.65 |
| 2023-11-15 | -78.56 |
| 2023-11-14 | -78.56 |
| 2023-11-13 | -80.38 |
| 2023-11-10 | -80.38 |
| 2023-11-09 | -80.38 |
| 2023-11-08 | -80.38 |
| 2023-11-07 | -80.38 |
| 2023-11-06 | -80.38 |
| 2023-11-03 | -80.83 |
| 2023-11-02 | -79.81 |
| 2023-11-01 | -79.81 |
| 2023-10-31 | -79.81 |
| 2023-10-30 | -79.81 |
| 2023-10-27 | -79.81 |
| 2023-10-26 | -79.81 |
| 2023-10-25 | -80.03 |
| 2023-10-24 | -78.56 |
| 2023-10-20 | -78.67 |
| 2023-10-19 | -78.67 |
| 2023-10-18 | -80.94 |
| 2023-10-17 | -80.83 |
| 2023-10-16 | -80.83 |
| 2023-10-13 | -80.94 |
| 2023-10-12 | -80.94 |
| 2023-10-11 | -80.94 |
| 2023-10-10 | -80.94 |
| 2023-10-09 | -80.83 |
| 2023-10-06 | -80.83 |
| 2023-10-05 | -79.69 |
| 2023-10-04 | -79.69 |
| 2023-10-03 | -80.72 |
| 2023-09-29 | -80.72 |
| 2023-09-28 | -79.58 |
| 2023-09-27 | -79.58 |
| 2023-09-26 | -79.58 |
| 2023-09-25 | -79.58 |
| 2023-09-22 | -79.58 |
| 2023-09-21 | -79.58 |
| 2023-09-20 | -79.58 |
| 2023-09-19 | -79.58 |
| 2023-09-18 | -79.58 |
| 2023-09-15 | -79.58 |
| 2023-09-14 | -79.58 |
| 2023-09-13 | -79.58 |
| 2023-09-12 | -80.38 |
| 2023-09-11 | -80.26 |
| 2023-09-07 | -80.26 |
| 2023-09-06 | -79.24 |
| 2023-09-05 | -79.24 |
| 2023-09-04 | -79.24 |
| 2023-08-31 | -79.35 |
| 2023-08-30 | -79.35 |
| 2023-08-29 | -79.35 |
| 2023-08-28 | -79.35 |
| 2023-08-25 | -79.01 |
| 2023-08-24 | -78.11 |
| 2023-08-23 | -76.97 |
| 2023-08-22 | -76.86 |
| 2023-08-21 | -76.86 |
| 2023-08-18 | -76.86 |
| 2023-08-17 | -76.86 |
| 2023-08-16 | -76.86 |
| 2023-08-15 | -76.86 |
| 2023-08-14 | -76.97 |
| 2023-08-11 | -76.86 |
| 2023-08-10 | -76.86 |
| 2023-08-09 | -76.86 |
| 2023-08-08 | -76.86 |
| 2023-08-07 | -76.86 |
| 2023-08-04 | -76.86 |
| 2023-08-03 | -76.86 |
| 2023-08-02 | -76.86 |
| 2023-08-01 | -76.86 |
| 2023-07-31 | -76.86 |
| 2023-07-28 | -76.29 |
| 2023-07-27 | -76.29 |
| 2023-07-26 | -76.29 |
| 2023-07-25 | -75.95 |
| 2023-07-24 | -75.95 |
| 2023-07-21 | -75.95 |
| 2023-07-20 | -75.95 |
| 2023-07-19 | -75.84 |
| 2023-07-18 | -75.84 |
| 2023-07-14 | -75.84 |
| 2023-07-13 | -76.06 |
| 2023-07-12 | -76.06 |
| 2023-07-11 | -75.61 |
| 2023-07-10 | -76.06 |
| 2023-07-07 | -76.06 |
| 2023-07-06 | -75.72 |
| 2023-07-05 | -75.72 |
| 2023-07-04 | -75.72 |
| 2023-07-03 | -75.72 |
| 2023-06-30 | -75.27 |
| 2023-06-29 | -75.50 |
| 2023-06-28 | -75.50 |
| 2023-06-27 | -75.50 |
| 2023-06-26 | -75.27 |
| 2023-06-23 | -75.27 |
| 2023-06-21 | -75.27 |
| 2023-06-20 | -75.27 |
| 2023-06-19 | -75.27 |
| 2023-06-16 | -75.27 |
| 2023-06-15 | -75.27 |
| 2023-06-14 | -75.04 |
| 2023-06-13 | -75.04 |
| 2023-06-12 | -75.04 |
| 2023-06-09 | -75.04 |
| 2023-06-08 | -75.04 |
| 2023-06-07 | -75.04 |
| 2023-06-06 | -75.04 |
| 2023-06-05 | -75.04 |
| 2023-06-02 | -75.04 |
| 2023-06-01 | -75.04 |
| 2023-05-31 | -75.04 |
| 2023-05-30 | -75.38 |
| 2023-05-29 | -74.36 |
| 2023-05-25 | -74.93 |
| 2023-05-24 | -74.93 |
| 2023-05-23 | -74.93 |
| 2023-05-22 | -74.14 |
| 2023-05-19 | -74.14 |
| 2023-05-18 | -75.27 |
| 2023-05-17 | -74.82 |
| 2023-05-16 | -75.38 |
| 2023-05-15 | -75.38 |
| 2023-05-12 | -75.38 |
| 2023-05-11 | -75.38 |
| 2023-05-10 | -75.16 |
| 2023-05-09 | -75.27 |
| 2023-05-08 | -74.82 |
| 2023-05-05 | -74.93 |
| 2023-05-04 | -74.93 |
| 2023-05-03 | -74.82 |
| 2023-05-02 | -74.25 |
| 2023-04-28 | -74.25 |
| 2023-04-27 | -74.59 |
| 2023-04-26 | -75.84 |
| 2023-04-25 | -75.61 |
| 2023-04-24 | -75.27 |
| 2023-04-21 | -75.50 |
| 2023-04-20 | -75.50 |
| 2023-04-19 | -75.50 |
| 2023-04-18 | -75.50 |
| 2023-04-17 | -74.82 |
| 2023-04-14 | -74.82 |
| 2023-04-13 | -74.82 |
| 2023-04-12 | -74.82 |
| 2023-04-11 | -74.82 |
| 2023-04-06 | -74.70 |
| 2023-04-04 | -74.70 |
| 2023-04-03 | -74.70 |
| 2023-03-31 | -74.70 |
| 2023-03-30 | -74.70 |
| 2023-03-29 | -74.70 |
| 2023-03-28 | -74.70 |
| 2023-03-27 | -74.70 |
| 2023-03-24 | -74.14 |
| 2023-03-23 | -74.14 |
| 2023-03-22 | -74.14 |
| 2023-03-21 | -74.14 |
| 2023-03-20 | -74.14 |
| 2023-03-17 | -74.14 |
| 2023-03-16 | -74.14 |
| 2023-03-15 | -74.14 |
| 2023-03-14 | -74.14 |
| 2023-03-13 | -74.14 |
| 2023-03-10 | -74.25 |
| 2023-03-09 | -74.25 |
| 2023-03-08 | -74.25 |
| 2023-03-07 | -74.25 |
| 2023-03-06 | -74.25 |
| 2023-03-03 | -74.25 |
| 2023-03-02 | -73.00 |
| 2023-03-01 | -73.68 |
| 2023-02-28 | -73.57 |
| 2023-02-27 | -73.68 |
| 2023-02-24 | -73.68 |
| 2023-02-23 | -73.68 |
| 2023-02-22 | -72.66 |
| 2023-02-21 | -72.66 |
| 2023-02-20 | -71.64 |
| 2023-02-17 | -71.64 |
| 2023-02-16 | -71.64 |
| 2023-02-15 | -71.64 |
| 2023-02-14 | -71.64 |
| 2023-02-13 | -73.46 |
| 2023-02-10 | -73.46 |
| 2023-02-09 | -73.57 |
| 2023-02-08 | -73.23 |
| 2023-02-07 | -73.23 |
| 2023-02-06 | -73.23 |
| 2023-02-03 | -73.23 |
| 2023-02-02 | -71.64 |
| 2023-02-01 | -71.64 |
| 2023-01-31 | -71.64 |
| 2023-01-30 | -71.64 |
| 2023-01-27 | -71.64 |
| 2023-01-26 | -73.91 |
| 2023-01-20 | -73.91 |
| 2023-01-19 | -73.91 |
| 2023-01-18 | -73.91 |
| 2023-01-17 | -73.91 |
| 2023-01-16 | -73.91 |
| 2023-01-13 | -73.91 |
| 2023-01-12 | -74.48 |
| 2023-01-11 | -74.48 |
| 2023-01-10 | -73.34 |
| 2023-01-09 | -73.34 |
| 2023-01-06 | -71.98 |
| 2023-01-05 | -72.66 |
| 2023-01-04 | -72.21 |
| 2023-01-03 | -73.34 |
| 2022-12-30 | -73.34 |
| 2022-12-29 | -72.55 |
| 2022-12-28 | -70.51 |
| 2022-12-23 | -70.51 |
| 2022-12-22 | -70.51 |
| 2022-12-21 | -72.77 |
| 2022-12-20 | -72.77 |
| 2022-12-19 | -72.77 |
| 2022-12-16 | -74.36 |
| 2022-12-15 | -73.46 |
| 2022-12-14 | -73.23 |
| 2022-12-13 | -73.23 |
| 2022-12-12 | -73.23 |
| 2022-12-09 | -74.70 |
| 2022-12-08 | -74.93 |
| 2022-12-07 | -74.93 |
| 2022-12-06 | -74.93 |
| 2022-12-05 | -74.93 |
| 2022-12-02 | -74.93 |
| 2022-12-01 | -75.04 |
| 2022-11-30 | -75.04 |
| 2022-11-29 | -75.04 |
| 2022-11-28 | -75.04 |
| 2022-11-25 | -75.04 |
| 2022-11-24 | -75.16 |
| 2022-11-23 | -74.70 |
| 2022-11-22 | -74.70 |
| 2022-11-21 | -74.82 |
| 2022-11-18 | -73.23 |
| 2022-11-17 | -74.48 |
| 2022-11-16 | -74.48 |
| 2022-11-15 | -74.59 |
| 2022-11-14 | -74.59 |
| 2022-11-11 | -74.59 |
| 2022-11-10 | -74.59 |
| 2022-11-09 | -74.59 |
| 2022-11-08 | -74.36 |
| 2022-11-07 | -74.36 |
| 2022-11-04 | -74.59 |
| 2022-11-03 | -74.36 |
| 2022-11-02 | -74.36 |
| 2022-11-01 | -74.36 |
| 2022-10-31 | -74.48 |
| 2022-10-28 | -74.82 |
| 2022-10-27 | -74.36 |
| 2022-10-26 | -74.59 |
| 2022-10-25 | -74.48 |
| 2022-10-24 | -75.04 |
| 2022-10-21 | -74.36 |
| 2022-10-20 | -74.48 |
| 2022-10-19 | -74.48 |
| 2022-10-18 | -75.27 |
| 2022-10-17 | -76.06 |
| 2022-10-14 | -76.18 |
| 2022-10-13 | -76.29 |
| 2022-10-12 | -77.31 |
| 2022-10-11 | -75.04 |
| 2022-10-10 | -75.04 |
| 2022-10-07 | -75.04 |
| 2022-10-06 | -74.14 |
| 2022-10-05 | -74.14 |
| 2022-10-03 | -73.34 |
| 2022-09-30 | -73.34 |
| 2022-09-29 | -73.11 |
| 2022-09-28 | -75.38 |
| 2022-09-27 | -72.43 |
| 2022-09-26 | -72.43 |
| 2022-09-23 | -72.09 |
| 2022-09-22 | -72.09 |
| 2022-09-21 | -71.07 |
| 2022-09-20 | -71.07 |
| 2022-09-19 | -71.07 |
| 2022-09-16 | -69.94 |
| 2022-09-15 | -69.94 |
| 2022-09-14 | -69.94 |
| 2022-09-13 | -69.94 |
| 2022-09-09 | -67.67 |
| 2022-09-08 | -67.10 |
| 2022-09-07 | -67.10 |
| 2022-09-06 | -67.10 |
| 2022-09-05 | -68.24 |
| 2022-09-02 | -68.24 |
| 2022-09-01 | -68.24 |
| 2022-08-31 | -67.67 |
| 2022-08-30 | -67.10 |
| 2022-08-29 | -67.10 |
| 2022-08-26 | -67.10 |
| 2022-08-25 | -67.67 |
| 2022-08-24 | -68.24 |
| 2022-08-23 | -68.24 |
| 2022-08-22 | -68.24 |
| 2022-08-19 | -68.24 |
| 2022-08-18 | -67.67 |
| 2022-08-17 | -67.67 |
| 2022-08-16 | -67.67 |
| 2022-08-15 | -67.67 |
| 2022-08-12 | -67.67 |
| 2022-08-11 | -67.10 |
| 2022-08-10 | -67.10 |
| 2022-08-09 | -67.67 |
| 2022-08-08 | -68.24 |
| 2022-08-05 | -66.54 |
| 2022-08-04 | -66.54 |
| 2022-08-03 | -66.54 |
| 2022-08-02 | -66.54 |
| 2022-08-01 | -66.54 |
| 2022-07-29 | -66.54 |
| 2022-07-28 | -66.54 |
| 2022-07-27 | -66.54 |
| 2022-07-26 | -67.10 |
| 2022-07-25 | -64.83 |
| 2022-07-22 | -64.27 |
| 2022-07-21 | -64.27 |
| 2022-07-20 | -64.27 |
| 2022-07-19 | -64.27 |
| 2022-07-18 | -64.27 |
| 2022-07-15 | -64.27 |
| 2022-07-14 | -64.27 |
| 2022-07-13 | -63.70 |
| 2022-07-12 | -63.13 |
| 2022-07-11 | -63.13 |
| 2022-07-08 | -64.83 |
| 2022-07-07 | -64.27 |
| 2022-07-06 | -64.27 |
| 2022-07-05 | -64.27 |
| 2022-07-04 | -64.83 |
| 2022-06-30 | -62.57 |
| 2022-06-29 | -62.57 |
| 2022-06-28 | -63.70 |
| 2022-06-27 | -63.70 |
| 2022-06-24 | -63.70 |
| 2022-06-23 | -64.27 |
| 2022-06-22 | -64.83 |
| 2022-06-21 | -64.83 |
| 2022-06-20 | -64.83 |
| 2022-06-17 | -63.13 |
| 2022-06-16 | -60.86 |
| 2022-06-15 | -67.10 |
| 2022-06-14 | -67.10 |
| 2022-06-13 | -67.10 |
| 2022-06-10 | -67.10 |
| 2022-06-09 | -66.54 |
| 2022-06-08 | -65.97 |
| 2022-06-07 | -66.54 |
| 2022-06-06 | -66.54 |
| 2022-06-02 | -66.54 |
| 2022-06-01 | -67.10 |
| 2022-05-31 | -65.97 |
| 2022-05-30 | -65.97 |
| 2022-05-27 | -65.97 |
| 2022-05-26 | -64.83 |
| 2022-05-25 | -64.83 |
| 2022-05-24 | -64.83 |
| 2022-05-23 | -64.83 |
| 2022-05-20 | -63.70 |
| 2022-05-19 | -64.27 |
| 2022-05-18 | -64.27 |
| 2022-05-17 | -64.83 |
| 2022-05-16 | -64.83 |
| 2022-05-13 | -64.83 |
| 2022-05-12 | -64.83 |
| 2022-05-11 | -64.27 |
| 2022-05-10 | -64.27 |
| 2022-05-06 | -64.27 |
| 2022-05-05 | -64.27 |
| 2022-05-04 | -63.13 |
| 2022-05-03 | -63.13 |
| 2022-04-29 | -63.13 |
| 2022-04-28 | -63.13 |
| 2022-04-27 | -62.57 |
| 2022-04-26 | -63.13 |
| 2022-04-25 | -65.40 |
| 2022-04-22 | -63.13 |
| 2022-04-21 | -64.27 |
| 2022-04-20 | -63.70 |
| 2022-04-19 | -63.70 |
| 2022-04-14 | -63.13 |
| 2022-04-13 | -63.70 |
| 2022-04-12 | -63.70 |
| 2022-04-11 | -64.83 |
| 2022-04-08 | -63.70 |
| 2022-04-07 | -63.70 |
| 2022-04-06 | -65.40 |
| 2022-04-04 | -63.70 |
| 2022-04-01 | -65.97 |
| 2022-03-31 | -65.97 |
| 2022-03-30 | -65.97 |
| 2022-03-29 | -65.40 |
| 2022-03-28 | -65.40 |
| 2022-03-25 | -65.97 |
| 2022-03-24 | -65.40 |
| 2022-03-23 | -64.83 |
| 2022-03-22 | -65.40 |
| 2022-03-21 | -64.83 |
| 2022-03-18 | -66.54 |
| 2022-03-17 | -65.40 |
| 2022-03-16 | -64.27 |
| 2022-03-15 | -67.67 |
| 2022-03-14 | -65.97 |
| 2022-03-11 | -65.97 |
| 2022-03-10 | -65.97 |
| 2022-03-09 | -65.97 |
| 2022-03-08 | -65.97 |
| 2022-03-07 | -65.97 |
| 2022-03-04 | -63.70 |
| 2022-03-03 | -63.13 |
| 2022-03-02 | -62.57 |
| 2022-03-01 | -64.27 |
| 2022-02-28 | -62.57 |
| 2022-02-25 | -62.57 |
| 2022-02-24 | -63.13 |
| 2022-02-23 | -63.13 |
| 2022-02-22 | -63.13 |
| 2022-02-21 | -63.13 |
| 2022-02-18 | -63.13 |
| 2022-02-17 | -63.13 |
| 2022-02-16 | -63.70 |
| 2022-02-15 | -63.13 |
| 2022-02-14 | -63.13 |
| 2022-02-11 | -63.70 |
| 2022-02-10 | -64.27 |
| 2022-02-09 | -63.70 |
| 2022-02-08 | -63.70 |
| 2022-02-07 | -64.27 |
| 2022-02-04 | -63.70 |
| 2022-01-31 | -63.70 |
| 2022-01-28 | -63.70 |
| 2022-01-27 | -65.40 |
| 2022-01-26 | -64.83 |
| 2022-01-25 | -64.83 |
| 2022-01-24 | -65.40 |
| 2022-01-21 | -65.40 |
| 2022-01-20 | -65.40 |
| 2022-01-19 | -65.97 |
| 2022-01-18 | -65.40 |
| 2022-01-17 | -65.40 |
| 2022-01-14 | -65.40 |
| 2022-01-13 | -65.40 |
| 2022-01-12 | -65.97 |
| 2022-01-11 | -65.97 |
| 2022-01-10 | -64.83 |
| 2022-01-07 | -64.83 |
| 2022-01-06 | -65.97 |
| 2022-01-05 | -64.83 |
| 2022-01-04 | -64.83 |
| 2022-01-03 | -65.40 |
| 2021-12-31 | -68.24 |
| 2021-12-30 | -66.54 |
| 2021-12-29 | -66.54 |
| 2021-12-28 | -67.67 |
| 2021-12-24 | -67.67 |
| 2021-12-23 | -67.67 |
| 2021-12-22 | -67.67 |
| 2021-12-21 | -67.67 |
| 2021-12-20 | -67.67 |
| 2021-12-17 | -67.10 |
| 2021-12-16 | -67.67 |
| 2021-12-15 | -67.67 |
| 2021-12-14 | -67.10 |
| 2021-12-13 | -67.10 |
| 2021-12-10 | -67.10 |
| 2021-12-09 | -67.10 |
| 2021-12-08 | -67.10 |
| 2021-12-07 | -67.67 |
| 2021-12-06 | -66.54 |
| 2021-12-03 | -65.97 |
| 2021-12-02 | -65.97 |
| 2021-12-01 | -64.27 |
| 2021-11-30 | -64.27 |
| 2021-11-29 | -67.10 |
| 2021-11-26 | -65.40 |
| 2021-11-25 | -63.70 |
| 2021-11-24 | -64.83 |
| 2021-11-23 | -64.27 |
| 2021-11-22 | -64.27 |
| 2021-11-19 | -64.27 |
| 2021-11-18 | -64.27 |
| 2021-11-17 | -63.13 |
| 2021-11-16 | -63.13 |
| 2021-11-15 | -64.27 |
| 2021-11-12 | -65.40 |
| 2021-11-11 | -64.83 |
| 2021-11-10 | -64.27 |
| 2021-11-09 | -64.27 |
| 2021-11-08 | -64.27 |
| 2021-11-05 | -65.40 |
| 2021-11-04 | -65.40 |
| 2021-11-03 | -65.40 |
| 2021-11-02 | -65.40 |
| 2021-11-01 | -65.40 |
| 2021-10-29 | -65.40 |
| 2021-10-28 | -65.40 |
| 2021-10-27 | -65.40 |
| 2021-10-26 | -62.00 |
| 2021-10-25 | -65.40 |
| 2021-10-22 | -65.40 |
| 2021-10-21 | -63.70 |
| 2021-10-20 | -64.27 |
| 2021-10-19 | -64.83 |
| 2021-10-18 | -64.83 |
| 2021-10-15 | -64.83 |
| 2021-10-12 | -64.83 |
| 2021-10-11 | -65.40 |
| 2021-10-08 | -63.13 |
| 2021-10-07 | -63.13 |
| 2021-10-06 | -63.13 |
| 2021-10-05 | -60.86 |
| 2021-10-04 | -59.16 |
| 2021-09-30 | -65.40 |
| 2021-09-29 | -63.13 |
| 2021-09-28 | -68.80 |
| 2021-09-27 | -67.10 |
| 2021-09-24 | -67.10 |
| 2021-09-23 | -67.10 |
| 2021-09-21 | -68.80 |
| 2021-09-20 | -68.80 |
| 2021-09-17 | -65.97 |
| 2021-09-16 | -65.40 |
| 2021-09-15 | -64.83 |
| 2021-09-14 | -64.83 |
| 2021-09-13 | -67.67 |
| 2021-09-10 | -68.80 |
| 2021-09-09 | -68.80 |
| 2021-09-08 | -68.80 |
| 2021-09-07 | -68.80 |
| 2021-09-06 | -69.37 |
| 2021-09-03 | -68.80 |
| 2021-09-02 | -70.51 |
| 2021-09-01 | -70.51 |
| 2021-08-31 | -69.94 |
| 2021-08-30 | -68.80 |
| 2021-08-27 | -68.80 |
| 2021-08-26 | -70.51 |
| 2021-08-25 | -68.80 |
| 2021-08-24 | -68.80 |
| 2021-08-23 | -71.07 |
| 2021-08-20 | -70.51 |
| 2021-08-19 | -70.51 |
| 2021-08-18 | -69.94 |
| 2021-08-17 | -69.37 |
| 2021-08-16 | -68.24 |
| 2021-08-13 | -67.67 |
| 2021-08-12 | -67.67 |
| 2021-08-11 | -67.10 |
| 2021-08-10 | -67.10 |
| 2021-08-09 | -67.10 |
| 2021-08-06 | -68.24 |
| 2021-08-05 | -67.67 |
| 2021-08-04 | -68.24 |
| 2021-08-03 | -67.67 |
| 2021-08-02 | -67.10 |
| 2021-07-30 | -67.10 |
| 2021-07-29 | -67.10 |
| 2021-07-28 | -65.40 |
| 2021-07-27 | -64.27 |
| 2021-07-26 | -67.10 |
| 2021-07-23 | -65.97 |
| 2021-07-22 | -64.27 |
| 2021-07-21 | -65.97 |
| 2021-07-20 | -64.27 |
| 2021-07-19 | -64.83 |
| 2021-07-16 | -64.27 |
| 2021-07-15 | -64.27 |
| 2021-07-14 | -65.97 |
| 2021-07-13 | -65.97 |
| 2021-07-12 | -65.97 |
| 2021-07-09 | -65.97 |
| 2021-07-08 | -64.27 |
| 2021-07-07 | -65.40 |
| 2021-07-06 | -65.40 |
| 2021-07-05 | -64.83 |
| 2021-07-02 | -65.40 |
| 2021-06-30 | -65.40 |
| 2021-06-29 | -65.40 |
| 2021-06-28 | -65.40 |
| 2021-06-25 | -65.40 |
| 2021-06-24 | -65.40 |
| 2021-06-23 | -65.97 |
| 2021-06-22 | -65.40 |
| 2021-06-21 | -64.83 |
| 2021-06-18 | -64.83 |
| 2021-06-17 | -65.97 |
| 2021-06-16 | -65.40 |
| 2021-06-15 | -64.83 |
| 2021-06-11 | -64.83 |
| 2021-06-10 | -64.83 |
| 2021-06-09 | -64.83 |
| 2021-06-08 | -63.70 |
| 2021-06-07 | -63.70 |
| 2021-06-04 | -64.83 |
| 2021-06-03 | -65.40 |
| 2021-06-02 | -65.40 |
| 2021-06-01 | -65.40 |
| 2021-05-31 | -63.70 |
| 2021-05-28 | -64.83 |
| 2021-05-27 | -64.83 |
| 2021-05-26 | -63.70 |
| 2021-05-25 | -63.13 |
| 2021-05-24 | -62.00 |
| 2021-05-21 | -62.00 |
| 2021-05-20 | -63.13 |
| 2021-05-18 | -62.00 |
| 2021-05-17 | -63.13 |
| 2021-05-14 | -62.57 |
| 2021-05-13 | -62.57 |
| 2021-05-12 | -62.00 |
| 2021-05-11 | -62.00 |
| 2021-05-10 | -63.70 |
| 2021-05-07 | -62.00 |
| 2021-05-06 | -60.30 |
| 2021-05-05 | -58.59 |
| 2021-05-04 | -57.46 |
| 2021-05-03 | -56.89 |
| 2021-04-30 | -58.03 |
| 2021-04-29 | -56.89 |
| 2021-04-28 | -56.89 |
| 2021-04-27 | -59.16 |
| 2021-04-26 | -59.16 |
| 2021-04-23 | -59.16 |
| 2021-04-22 | -54.62 |
| 2021-04-21 | -59.16 |
| 2021-04-20 | -59.16 |
| 2021-04-19 | -58.03 |
| 2021-04-16 | -55.76 |
| 2021-04-15 | -55.76 |
| 2021-04-14 | -55.76 |
| 2021-04-13 | -54.62 |
| 2021-04-12 | -54.62 |
| 2021-04-09 | -53.49 |
| 2021-04-08 | -52.36 |
| 2021-04-07 | -52.36 |
| 2021-04-01 | -52.36 |
| 2021-03-31 | -53.49 |
| 2021-03-30 | -50.09 |
| 2021-03-29 | -45.55 |
| 2021-03-26 | -46.68 |
| 2021-03-25 | -47.82 |
| 2021-03-24 | -46.68 |
| 2021-03-23 | -46.68 |
| 2021-03-22 | -45.55 |
| 2021-03-19 | -45.55 |
| 2021-03-18 | -45.55 |
| 2021-03-17 | -45.55 |
| 2021-03-16 | -43.28 |
| 2021-03-15 | -43.28 |
| 2021-03-12 | -43.28 |
| 2021-03-11 | -42.15 |
| 2021-03-10 | -39.88 |
| 2021-03-09 | -39.88 |
| 2021-03-08 | -39.88 |
| 2021-03-05 | -37.61 |
| 2021-03-04 | -31.94 |
| 2021-03-03 | -37.61 |
| 2021-03-02 | -37.61 |
| 2021-03-01 | -36.47 |
| 2021-02-26 | -43.28 |
| 2021-02-25 | -43.28 |
| 2021-02-24 | -43.28 |
| 2021-02-23 | -42.15 |
| 2021-02-22 | -37.61 |
| 2021-02-19 | -37.61 |
| 2021-02-18 | -37.61 |
| 2021-02-17 | -37.61 |
| 2021-02-16 | -45.55 |
| 2021-02-11 | -45.55 |
| 2021-02-10 | -44.41 |
| 2021-02-09 | -47.82 |
| 2021-02-08 | -47.82 |
| 2021-02-05 | -47.82 |
| 2021-02-04 | -48.95 |
| 2021-02-03 | -45.55 |
| 2021-02-02 | -45.55 |
| 2021-02-01 | -45.55 |
| 2021-01-29 | -45.55 |
| 2021-01-28 | -45.55 |
| 2021-01-27 | -45.55 |
| 2021-01-26 | -45.55 |
| 2021-01-25 | -45.55 |
| 2021-01-22 | -45.55 |
| 2021-01-21 | -43.28 |
| 2021-01-20 | -45.55 |
| 2021-01-19 | -44.41 |
| 2021-01-18 | -44.41 |
| 2021-01-15 | -44.41 |
| 2021-01-14 | -44.41 |
| 2021-01-13 | -44.41 |
| 2021-01-12 | -44.41 |
| 2021-01-11 | -44.41 |
| 2021-01-08 | -44.41 |
| 2021-01-07 | -39.88 |
| 2021-01-06 | -41.01 |
| 2021-01-05 | -42.15 |
| 2021-01-04 | -42.15 |
| 2020-12-31 | -43.28 |
| 2020-12-30 | -43.28 |
| 2020-12-29 | -43.28 |
| 2020-12-28 | -43.28 |
| 2020-12-24 | -42.15 |
| 2020-12-23 | -38.74 |
| 2020-12-22 | -41.01 |
| 2020-12-21 | -39.88 |
| 2020-12-18 | -38.74 |
| 2020-12-17 | -36.47 |
| 2020-12-16 | -41.01 |
| 2020-12-15 | -41.01 |
| 2020-12-14 | -41.01 |
| 2020-12-11 | -41.01 |
| 2020-12-10 | -38.74 |
| 2020-12-09 | -39.88 |
| 2020-12-08 | -35.34 |
| 2020-12-07 | -38.74 |
| 2020-12-04 | -45.55 |
| 2020-12-03 | -45.55 |
| 2020-12-02 | -45.55 |
| 2020-12-01 | -45.55 |
| 2020-11-30 | -45.55 |
| 2020-11-27 | -45.55 |
| 2020-11-26 | -45.55 |
| 2020-11-25 | -42.15 |
| 2020-11-24 | -43.28 |
| 2020-11-23 | -46.68 |
| 2020-11-20 | -48.95 |
| 2020-11-19 | -50.09 |
| 2020-11-18 | -45.55 |
| 2020-11-17 | -45.55 |
| 2020-11-16 | -45.55 |
| 2020-11-13 | -45.55 |
| 2020-11-12 | -45.55 |
| 2020-11-11 | -43.28 |
| 2020-11-10 | -43.28 |
| 2020-11-09 | -46.68 |
| 2020-11-06 | -46.68 |
| 2020-11-05 | -44.41 |
| 2020-11-04 | -44.41 |
| 2020-11-03 | -43.28 |
| 2020-11-02 | -47.82 |
| 2020-10-30 | -51.22 |
| 2020-10-29 | -47.82 |
| 2020-10-28 | -47.82 |
| 2020-10-27 | -46.68 |
| 2020-10-23 | -48.95 |
| 2020-10-22 | -48.95 |
| 2020-10-21 | -48.95 |
| 2020-10-20 | -48.95 |
| 2020-10-19 | -48.95 |
| 2020-10-16 | -48.95 |
| 2020-10-15 | -48.95 |
| 2020-10-14 | -48.95 |
| 2020-10-12 | -48.95 |
| 2020-10-09 | -47.82 |
| 2020-10-08 | -48.95 |
| 2020-10-07 | -47.82 |
| 2020-10-06 | -44.41 |
| 2020-10-05 | -45.55 |
| 2020-09-30 | -46.68 |
| 2020-09-29 | -46.68 |
| 2020-09-28 | -46.68 |
| 2020-09-25 | -44.41 |
| 2020-09-24 | -42.15 |
| 2020-09-23 | -35.34 |
| 2020-09-22 | -31.94 |
| 2020-09-21 | -37.61 |
| 2020-09-18 | -42.15 |
| 2020-09-17 | -42.15 |
| 2020-09-16 | -42.15 |
| 2020-09-15 | -42.15 |
| 2020-09-14 | -38.74 |
| 2020-09-11 | -43.28 |
| 2020-09-10 | -42.15 |
| 2020-09-09 | -46.68 |
| 2020-09-08 | -46.68 |
| 2020-09-07 | -45.55 |
| 2020-09-04 | -42.15 |
| 2020-09-03 | -51.22 |
| 2020-09-02 | -53.49 |
| 2020-09-01 | -52.36 |
| 2020-08-31 | -51.22 |
| 2020-08-28 | -53.49 |
| 2020-08-27 | -53.49 |
| 2020-08-26 | -53.49 |
| 2020-08-25 | -51.22 |
| 2020-08-24 | -51.22 |
| 2020-08-21 | -51.22 |
| 2020-08-20 | -52.36 |
| 2020-08-19 | -52.36 |
| 2020-08-18 | -52.36 |
| 2020-08-17 | -52.36 |
| 2020-08-14 | -52.36 |
| 2020-08-13 | -52.36 |
| 2020-08-12 | -52.36 |
| 2020-08-11 | -52.36 |
| 2020-08-10 | -53.49 |
| 2020-08-07 | -53.49 |
| 2020-08-06 | -53.49 |
| 2020-08-05 | -53.49 |
| 2020-08-04 | -52.36 |
| 2020-08-03 | -52.36 |
| 2020-07-31 | -52.36 |
| 2020-07-30 | -52.36 |
| 2020-07-29 | -52.36 |
| 2020-07-28 | -52.36 |
| 2020-07-27 | -52.36 |
| 2020-07-24 | -48.95 |
| 2020-07-23 | -48.95 |
| 2020-07-22 | -48.95 |
| 2020-07-21 | -51.22 |
| 2020-07-20 | -46.68 |
| 2020-07-17 | -46.68 |
| 2020-07-16 | -51.22 |
| 2020-07-15 | -51.22 |
| 2020-07-14 | -53.49 |
| 2020-07-13 | -51.22 |
| 2020-07-10 | -51.22 |
| 2020-07-09 | -50.09 |
| 2020-07-08 | -50.09 |
| 2020-07-07 | -52.36 |
| 2020-07-06 | -51.22 |
| 2020-07-03 | -54.62 |
| 2020-07-02 | -51.22 |
| 2020-06-30 | -56.89 |
| 2020-06-29 | -55.76 |
| 2020-06-26 | -55.76 |
| 2020-06-24 | -54.62 |
| 2020-06-23 | -54.62 |
| 2020-06-22 | -54.62 |
| 2020-06-19 | -52.36 |
| 2020-06-18 | -52.36 |
| 2020-06-17 | -50.09 |
| 2020-06-16 | -52.36 |
| 2020-06-15 | -54.62 |
| 2020-06-12 | -54.62 |
| 2020-06-11 | -51.22 |
| 2020-06-10 | -51.22 |
| 2020-06-09 | -51.22 |
| 2020-06-08 | -54.62 |
| 2020-06-05 | -52.36 |
| 2020-06-04 | -54.62 |
| 2020-06-03 | -51.22 |
| 2020-06-02 | -58.03 |
| 2020-06-01 | -56.89 |
| 2020-05-29 | -56.89 |
| 2020-05-28 | -54.62 |
| 2020-05-27 | -56.89 |
| 2020-05-26 | -55.76 |
| 2020-05-25 | -58.03 |
| 2020-05-22 | -55.76 |
| 2020-05-21 | -54.62 |
| 2020-05-20 | -53.49 |
| 2020-05-19 | -52.36 |
| 2020-05-18 | -52.36 |
| 2020-05-15 | -53.49 |
| 2020-05-14 | -50.09 |
| 2020-05-13 | -52.36 |
| 2020-05-12 | -48.95 |
| 2020-05-11 | -47.82 |
| 2020-05-08 | -46.68 |
| 2020-05-07 | -50.09 |
| 2020-05-06 | -44.41 |
| 2020-05-05 | -44.41 |
| 2020-05-04 | -44.41 |
| 2020-04-29 | -42.15 |
| 2020-04-28 | -45.55 |
| 2020-04-27 | -47.82 |
| 2020-04-24 | -46.68 |
| 2020-04-23 | -45.55 |
| 2020-04-22 | -45.55 |
| 2020-04-21 | -42.15 |
| 2020-04-20 | -43.28 |
| 2020-04-17 | -39.88 |
| 2020-04-16 | -37.61 |
| 2020-04-15 | -38.74 |
| 2020-04-14 | -38.74 |
| 2020-04-09 | -37.61 |
| 2020-04-08 | -37.61 |
| 2020-04-07 | -37.61 |
| 2020-04-06 | -37.61 |
| 2020-04-03 | -39.88 |
| 2020-04-02 | -34.21 |
| 2020-04-01 | -33.07 |
| 2020-03-31 | -33.07 |
| 2020-03-30 | -31.94 |
| 2020-03-27 | -34.21 |
| 2020-03-26 | -35.34 |
| 2020-03-25 | -35.34 |
| 2020-03-24 | -35.34 |
| 2020-03-23 | -35.34 |
| 2020-03-20 | -35.34 |
| 2020-03-19 | -33.07 |
| 2020-03-18 | -33.07 |
| 2020-03-17 | -29.67 |
| 2020-03-16 | -29.67 |
| 2020-03-13 | -27.40 |
| 2020-03-12 | -25.13 |
| 2020-03-11 | -22.86 |
| 2020-03-10 | -21.73 |
| 2020-03-09 | -21.73 |
| 2020-03-06 | -18.32 |
| 2020-03-05 | -20.59 |
| 2020-03-04 | -20.59 |
| 2020-03-03 | -19.46 |
| 2020-03-02 | -19.46 |
| 2020-02-28 | -18.32 |
| 2020-02-27 | -18.32 |
| 2020-02-26 | -18.32 |
| 2020-02-25 | -18.32 |
| 2020-02-24 | -19.46 |
| 2020-02-21 | -20.59 |
| 2020-02-20 | -20.59 |
| 2020-02-19 | -20.59 |
| 2020-02-18 | -20.59 |
| 2020-02-17 | -18.32 |
| 2020-02-14 | -17.19 |
| 2020-02-13 | -20.59 |
| 2020-02-12 | -22.86 |
| 2020-02-11 | -20.59 |
| 2020-02-10 | -20.59 |
| 2020-02-07 | -20.59 |
| 2020-02-06 | -22.86 |
| 2020-02-05 | -24.00 |
| 2020-02-04 | -24.00 |
| 2020-02-03 | -26.26 |
| 2020-01-31 | -24.00 |
| 2020-01-30 | -24.00 |
| 2020-01-29 | -22.86 |
| 2020-01-24 | -22.86 |
| 2020-01-23 | -20.59 |
| 2020-01-22 | -20.59 |
| 2020-01-21 | -21.73 |
| 2020-01-20 | -19.46 |
| 2020-01-17 | -19.46 |
| 2020-01-16 | -20.59 |
| 2020-01-15 | -20.59 |
| 2020-01-14 | -19.46 |
| 2020-01-13 | -20.59 |
| 2020-01-10 | -20.59 |
| 2020-01-09 | -21.73 |
| 2020-01-08 | -21.73 |
| 2020-01-07 | -21.73 |
| 2020-01-06 | -21.73 |
| 2020-01-03 | -21.73 |
| 2020-01-02 | -21.73 |
| 2019-12-31 | -20.59 |
| 2019-12-30 | -20.59 |
| 2019-12-27 | -20.59 |
| 2019-12-24 | -22.86 |
| 2019-12-23 | -20.59 |
| 2019-12-20 | -21.73 |
| 2019-12-19 | -19.46 |
| 2019-12-18 | -20.59 |
| 2019-12-17 | -19.46 |
| 2019-12-16 | -17.19 |
| 2019-12-13 | -12.65 |
| 2019-12-12 | -21.73 |
| 2019-12-11 | -20.59 |
| 2019-12-10 | -21.73 |
| 2019-12-09 | -20.59 |
| 2019-12-06 | -20.59 |
| 2019-12-05 | -20.59 |
| 2019-12-04 | -20.59 |
| 2019-12-03 | -19.46 |
| 2019-12-02 | -19.46 |
| 2019-11-29 | -16.06 |
| 2019-11-28 | -16.06 |
| 2019-11-27 | -14.92 |
| 2019-11-26 | -14.92 |
| 2019-11-25 | -22.86 |
| 2019-11-22 | -22.86 |
| 2019-11-21 | -22.86 |
| 2019-11-20 | -20.59 |
| 2019-11-19 | -19.46 |
| 2019-11-18 | -22.86 |
| 2019-11-15 | -19.46 |
| 2019-11-14 | -20.59 |
| 2019-11-13 | -19.46 |
| 2019-11-12 | -17.19 |
| 2019-11-11 | -16.06 |
| 2019-11-08 | -16.06 |
| 2019-11-07 | -14.92 |
| 2019-11-06 | -17.19 |
| 2019-11-05 | -14.92 |
| 2019-11-04 | -14.92 |
| 2019-11-01 | -12.65 |
| 2019-10-31 | -12.65 |
| 2019-10-30 | -12.65 |
| 2019-10-29 | -12.65 |
| 2019-10-28 | -12.65 |
| 2019-10-25 | -10.38 |
| 2019-10-24 | -9.25 |
| 2019-10-23 | -11.52 |
| 2019-10-22 | -6.98 |
| 2019-10-21 | -5.85 |
| 2019-10-18 | -4.71 |
| 2019-10-17 | -4.71 |
| 2019-10-16 | -5.85 |
| 2019-10-15 | -4.71 |
| 2019-10-14 | -6.98 |
| 2019-10-11 | -4.71 |
| 2019-10-10 | -5.85 |
| 2019-10-09 | -4.71 |
| 2019-10-08 | -4.71 |
| 2019-10-04 | -4.71 |
| 2019-10-03 | -4.71 |
| 2019-10-02 | -4.71 |
| 2019-09-30 | -3.58 |
| 2019-09-27 | -2.44 |
| 2019-09-26 | -3.58 |
| 2019-09-25 | -3.58 |
| 2019-09-24 | -3.58 |
| 2019-09-23 | -3.58 |
| 2019-09-20 | -3.58 |
| 2019-09-19 | -3.58 |
| 2019-09-18 | -2.44 |
| 2019-09-17 | -3.58 |
| 2019-09-16 | -2.44 |
| 2019-09-13 | -2.44 |
| 2019-09-12 | -4.71 |
| 2019-09-11 | -4.71 |
| 2019-09-10 | -1.31 |
| 2019-09-09 | -4.71 |
| 2019-09-06 | -2.44 |
| 2019-09-05 | -3.58 |
| 2019-09-04 | -3.58 |
| 2019-09-03 | -2.44 |
| 2019-09-02 | -1.31 |
| 2019-08-30 | -4.71 |
| 2019-08-29 | -4.71 |
| 2019-08-28 | -3.58 |
| 2019-08-27 | -0.17 |
| 2019-08-26 | -2.44 |
| 2019-08-23 | 0.96 |
| 2019-08-22 | 2.10 |
| 2019-08-21 | 4.36 |
| 2019-08-20 | 2.10 |
| 2019-08-19 | 6.63 |
| 2019-08-16 | -2.44 |
| 2019-08-15 | -5.85 |
| 2019-08-14 | -4.71 |
| 2019-08-13 | -4.71 |
| 2019-08-12 | 0.96 |
| 2019-08-09 | 3.23 |
| 2019-08-08 | 3.23 |
| 2019-08-07 | 3.23 |
| 2019-08-06 | 8.90 |
| 2019-08-05 | 6.63 |
| 2019-08-02 | 10.04 |
| 2019-08-01 | 8.90 |
| 2019-07-31 | 10.04 |
| 2019-07-30 | 10.04 |
| 2019-07-29 | 11.17 |
| 2019-07-26 | 11.17 |
| 2019-07-25 | 11.17 |
| 2019-07-24 | 12.30 |
| 2019-07-23 | 13.44 |
| 2019-07-22 | 10.04 |
| 2019-07-19 | 13.44 |
| 2019-07-18 | 13.44 |
| 2019-07-17 | 13.44 |
| 2019-07-16 | 13.44 |
| 2019-07-15 | 13.44 |
| 2019-07-12 | 10.04 |
| 2019-07-11 | 12.30 |
| 2019-07-10 | 11.17 |
| 2019-07-09 | 11.17 |
| 2019-07-08 | 12.30 |
| 2019-07-05 | 11.17 |
| 2019-07-04 | 11.17 |
| 2019-07-03 | 12.30 |
| 2019-07-02 | 12.30 |
| 2019-06-28 | 12.30 |
| 2019-06-27 | 11.17 |
| 2019-06-26 | 11.17 |
| 2019-06-25 | 12.30 |
| 2019-06-24 | 12.30 |
| 2019-06-21 | 12.30 |
| 2019-06-20 | 12.30 |
| 2019-06-19 | 11.17 |
| 2019-06-18 | 12.30 |
| 2019-06-17 | 11.17 |
| 2019-06-14 | 12.30 |
| 2019-06-13 | 13.44 |
| 2019-06-12 | 13.44 |
| 2019-06-11 | 13.44 |
| 2019-06-10 | 13.44 |
| 2019-06-06 | 13.44 |
| 2019-06-05 | 12.30 |
| 2019-06-04 | 14.57 |
| 2019-06-03 | 13.44 |
| 2019-05-31 | 13.44 |
| 2019-05-30 | 15.71 |
| 2019-05-29 | 13.44 |
| 2019-05-28 | 13.44 |
| 2019-05-27 | 13.44 |
| 2019-05-24 | 14.57 |
| 2019-05-23 | 14.57 |
| 2019-05-22 | 14.57 |
| 2019-05-21 | 15.71 |
| 2019-05-20 | 15.71 |
| 2019-05-17 | 15.71 |
| 2019-05-16 | 16.84 |
| 2019-05-15 | 14.57 |
| 2019-05-14 | 15.71 |
| 2019-05-10 | 16.84 |
| 2019-05-09 | 17.98 |
| 2019-05-08 | 17.98 |
| 2019-05-07 | 17.98 |
| 2019-05-06 | 16.84 |
| 2019-05-03 | 20.25 |
| 2019-05-02 | 21.38 |
| 2019-04-30 | 22.51 |
| 2019-04-29 | 22.51 |
| 2019-04-26 | 22.51 |
| 2019-04-25 | 19.11 |
| 2019-04-24 | 22.51 |
| 2019-04-23 | 22.51 |
| 2019-04-18 | 22.51 |
| 2019-04-17 | 20.25 |
| 2019-04-16 | 20.25 |
| 2019-04-15 | 21.38 |
| 2019-04-12 | 20.25 |
| 2019-04-11 | 19.11 |
| 2019-04-10 | 19.11 |
| 2019-04-09 | 20.25 |
| 2019-04-08 | 20.25 |
| 2019-04-04 | 21.38 |
| 2019-04-03 | 20.25 |
| 2019-04-02 | 20.25 |
| 2019-04-01 | 21.38 |
| 2019-03-29 | 20.25 |
| 2019-03-28 | 19.11 |
| 2019-03-27 | 19.11 |
| 2019-03-26 | 21.38 |
| 2019-03-25 | 20.25 |
| 2019-03-22 | 23.65 |
| 2019-03-21 | 24.78 |
| 2019-03-20 | 28.19 |
| 2019-03-19 | 28.19 |
| 2019-03-18 | 30.45 |
| 2019-03-15 | 30.45 |
| 2019-03-14 | 30.45 |
| 2019-03-13 | 30.45 |
| 2019-03-12 | 32.72 |
| 2019-03-11 | 32.72 |
| 2019-03-08 | 32.72 |
| 2019-03-07 | 33.86 |
| 2019-03-06 | 31.59 |
| 2019-03-05 | 36.13 |
| 2019-03-04 | 32.72 |
| 2019-03-01 | 34.99 |
| 2019-02-28 | 36.13 |
| 2019-02-27 | 34.99 |
| 2019-02-26 | 31.59 |
| 2019-02-25 | 36.13 |
| 2019-02-22 | 28.19 |
| 2019-02-21 | 25.92 |
| 2019-02-20 | 29.32 |
| 2019-02-19 | 29.32 |
| 2019-02-18 | 27.05 |
| 2019-02-15 | 21.38 |
| 2019-02-14 | 23.65 |
| 2019-02-13 | 21.38 |
| 2019-02-12 | 23.65 |
| 2019-02-11 | 21.38 |
| 2019-02-08 | 23.65 |
| 2019-02-04 | 21.38 |
| 2019-02-01 | 21.38 |
| 2019-01-31 | 21.38 |
| 2019-01-30 | 21.38 |
| 2019-01-29 | 20.25 |
| 2019-01-28 | 21.38 |
| 2019-01-25 | 21.38 |
| 2019-01-24 | 22.51 |
| 2019-01-23 | 22.51 |
| 2019-01-22 | 22.51 |
| 2019-01-21 | 20.25 |
| 2019-01-18 | 22.51 |
| 2019-01-17 | 23.65 |
| 2019-01-16 | 22.51 |
| 2019-01-15 | 24.78 |
| 2019-01-14 | 24.78 |
| 2019-01-11 | 24.78 |
| 2019-01-10 | 21.38 |
| 2019-01-09 | 23.65 |
| 2019-01-08 | 23.65 |
| 2019-01-07 | 19.11 |
| 2019-01-04 | 21.38 |
| 2019-01-03 | 21.38 |
| 2019-01-02 | 20.25 |
| 2018-12-31 | 22.51 |
| 2018-12-28 | 21.38 |
| 2018-12-27 | 22.51 |
| 2018-12-24 | 23.65 |
| 2018-12-21 | 23.65 |
| 2018-12-20 | 24.78 |
| 2018-12-19 | 28.19 |
| 2018-12-18 | 25.92 |
| 2018-12-17 | 28.19 |
| 2018-12-14 | 28.19 |
| 2018-12-13 | 28.19 |
| 2018-12-12 | 28.19 |
| 2018-12-11 | 27.05 |
| 2018-12-10 | 27.05 |
| 2018-12-07 | 31.59 |
| 2018-12-06 | 31.59 |
| 2018-12-05 | 31.59 |
| 2018-12-04 | 31.82 |
| 2018-12-03 | 31.82 |
| 2018-11-30 | 32.93 |
| 2018-11-29 | 36.28 |
| 2018-11-28 | 35.17 |
| 2018-11-27 | 36.28 |
| 2018-11-26 | 35.17 |
| 2018-11-23 | 30.70 |
| 2018-11-22 | 31.82 |
| 2018-11-21 | 31.82 |
| 2018-11-20 | 31.82 |
| 2018-11-19 | 34.05 |
| 2018-11-16 | 35.17 |
| 2018-11-15 | 34.05 |
| 2018-11-14 | 36.28 |
| 2018-11-13 | 30.70 |
| 2018-11-12 | 32.93 |
| 2018-11-09 | 35.17 |
| 2018-11-08 | 32.93 |
| 2018-11-07 | 36.28 |
| 2018-11-06 | 27.35 |
| 2018-11-05 | 24.00 |
| 2018-11-02 | 21.76 |
| 2018-11-01 | 20.65 |
| 2018-10-31 | 25.11 |
| 2018-10-30 | 20.65 |
| 2018-10-29 | 20.65 |
| 2018-10-26 | 22.88 |
| 2018-10-25 | 27.35 |
| 2018-10-24 | 27.35 |
| 2018-10-23 | 39.64 |
| 2018-10-22 | 20.65 |
| 2018-10-19 | 24.00 |
| 2018-10-18 | 28.46 |
| 2018-10-16 | 29.58 |
| 2018-10-15 | 25.11 |
| 2018-10-12 | 26.23 |
| 2018-10-11 | 20.65 |
| 2018-10-10 | 28.46 |
| 2018-10-09 | 27.35 |
| 2018-10-08 | 29.58 |
| 2018-10-05 | 35.17 |
| 2018-10-04 | 39.64 |
| 2018-10-03 | 44.10 |
| 2018-10-02 | 42.99 |
| 2018-09-28 | 50.81 |
| 2018-09-27 | 27.35 |
| 2018-09-26 | 28.46 |
| 2018-09-24 | 30.70 |
| 2018-09-21 | 29.58 |
| 2018-09-20 | 29.58 |
| 2018-09-19 | 29.58 |
| 2018-09-18 | 29.58 |
| 2018-09-17 | 26.23 |
| 2018-09-14 | 26.23 |
| 2018-09-13 | 18.41 |
| 2018-09-12 | 20.65 |
| 2018-09-11 | 19.53 |
| 2018-09-10 | 20.65 |
| 2018-09-07 | 26.23 |
| 2018-09-06 | 31.82 |
| 2018-09-05 | 28.46 |
| 2018-09-04 | 32.93 |
| 2018-09-03 | 13.94 |
| 2018-08-31 | 16.18 |
| 2018-08-30 | 17.29 |
| 2018-08-29 | 16.18 |
| 2018-08-28 | 15.06 |
| 2018-08-27 | 16.18 |
| 2018-08-24 | 17.29 |
| 2018-08-23 | 19.53 |
| 2018-08-22 | 19.53 |
| 2018-08-21 | 20.65 |
| 2018-08-20 | 25.11 |
| 2018-08-17 | 28.46 |
| 2018-08-16 | 26.23 |
| 2018-08-15 | 28.46 |
| 2018-08-14 | 31.82 |
| 2018-08-13 | 34.05 |
| 2018-08-10 | 36.28 |
| 2018-08-09 | 39.64 |
| 2018-08-08 | 38.52 |
| 2018-08-07 | 40.75 |
| 2018-08-06 | 42.99 |
| 2018-08-03 | 42.99 |
| 2018-08-02 | 44.10 |
| 2018-08-01 | 47.46 |
| 2018-07-31 | 47.46 |
| 2018-07-30 | 47.46 |
| 2018-07-27 | 47.46 |
| 2018-07-26 | 47.46 |
| 2018-07-25 | 47.46 |
| 2018-07-24 | 45.22 |
| 2018-07-23 | 47.46 |
| 2018-07-20 | 47.46 |
| 2018-07-19 | 48.57 |
| 2018-07-18 | 47.46 |
| 2018-07-17 | 50.81 |
| 2018-07-16 | 50.81 |
| 2018-07-13 | 50.81 |
| 2018-07-12 | 46.34 |
| 2018-07-11 | 47.46 |
| 2018-07-10 | 48.57 |
| 2018-07-09 | 51.92 |
| 2018-07-06 | 55.27 |
| 2018-07-05 | 49.69 |
| 2018-07-04 | 49.69 |
| 2018-07-03 | 51.92 |
| 2018-06-29 | 58.63 |
| 2018-06-28 | 51.92 |
| 2018-06-27 | 53.04 |
| 2018-06-26 | 55.27 |
| 2018-06-25 | 61.98 |
| 2018-06-22 | 63.09 |
| 2018-06-21 | 65.33 |
| 2018-06-20 | 65.33 |
| 2018-06-19 | 65.33 |
| 2018-06-15 | 67.56 |
| 2018-06-14 | 66.45 |
| 2018-06-13 | 70.91 |
| 2018-06-12 | 72.03 |
| 2018-06-11 | 70.91 |
| 2018-06-08 | 68.68 |
| 2018-06-07 | 68.68 |
| 2018-06-06 | 69.80 |
| 2018-06-05 | 69.80 |
| 2018-06-04 | 70.91 |
| 2018-06-01 | 69.80 |
| 2018-05-31 | 68.68 |
| 2018-05-30 | 67.56 |
| 2018-05-29 | 70.91 |
| 2018-05-28 | 70.91 |
| 2018-05-25 | 68.68 |
| 2018-05-24 | 69.80 |
| 2018-05-23 | 73.15 |
| 2018-05-21 | 70.91 |
| 2018-05-18 | 69.80 |
| 2018-05-17 | 69.80 |
| 2018-05-16 | 68.68 |
| 2018-05-15 | 70.91 |
| 2018-05-14 | 69.80 |
| 2018-05-11 | 68.68 |
| 2018-05-10 | 69.80 |
| 2018-05-09 | 69.80 |
| 2018-05-08 | 70.91 |
| 2018-05-07 | 70.91 |
| 2018-05-04 | 70.91 |
| 2018-05-03 | 69.80 |
| 2018-05-02 | 70.91 |
| 2018-04-30 | 69.80 |
| 2018-04-27 | 67.56 |
| 2018-04-26 | 67.56 |
| 2018-04-25 | 67.56 |
| 2018-04-24 | 69.80 |
| 2018-04-23 | 69.80 |
| 2018-04-20 | 69.80 |
| 2018-04-19 | 68.68 |
| 2018-04-18 | 68.68 |
| 2018-04-17 | 68.68 |
| 2018-04-16 | 69.80 |
| 2018-04-13 | 70.91 |
| 2018-04-12 | 69.80 |
| 2018-04-11 | 70.91 |
| 2018-04-10 | 68.68 |
| 2018-04-09 | 69.80 |
| 2018-04-06 | 74.27 |
| 2018-04-04 | 70.91 |
| 2018-04-03 | 69.80 |
| 2018-03-29 | 70.91 |
| 2018-03-28 | 72.03 |
| 2018-03-27 | 72.03 |
| 2018-03-26 | 73.15 |
| 2018-03-23 | 74.27 |
| 2018-03-22 | 78.73 |
| 2018-03-21 | 79.85 |
| 2018-03-20 | 79.85 |
| 2018-03-19 | 83.20 |
| 2018-03-16 | 80.97 |
| 2018-03-15 | 79.85 |
| 2018-03-14 | 82.08 |
| 2018-03-13 | 80.97 |
| 2018-03-12 | 82.08 |
| 2018-03-09 | 83.20 |
| 2018-03-08 | 85.44 |
| 2018-03-07 | 84.32 |
| 2018-03-06 | 85.44 |
| 2018-03-05 | 83.20 |
| 2018-03-02 | 86.55 |
| 2018-03-01 | 82.08 |
| 2018-02-28 | 89.90 |
| 2018-02-27 | 89.90 |
| 2018-02-26 | 89.90 |
| 2018-02-23 | 92.14 |
| 2018-02-22 | 89.90 |
| 2018-02-21 | 89.90 |
| 2018-02-20 | 89.90 |
| 2018-02-15 | 89.90 |
| 2018-02-14 | 93.26 |
| 2018-02-13 | 92.14 |
| 2018-02-12 | 80.97 |
| 2018-02-09 | 86.55 |
| 2018-02-08 | 86.55 |
| 2018-02-07 | 79.85 |
| 2018-02-06 | 84.32 |
| 2018-02-05 | 92.14 |
| 2018-02-02 | 87.67 |
| 2018-02-01 | 88.79 |
| 2018-01-31 | 82.08 |
| 2018-01-30 | 91.02 |
| 2018-01-29 | 75.38 |
| 2018-01-26 | 74.27 |
| 2018-01-25 | 75.38 |
| 2018-01-24 | 77.62 |
| 2018-01-23 | 70.91 |
| 2018-01-22 | 70.91 |
| 2018-01-19 | 70.91 |
| 2018-01-18 | 70.91 |
| 2018-01-17 | 72.03 |
| 2018-01-16 | 72.03 |
| 2018-01-15 | 74.27 |
| 2018-01-12 | 77.62 |
| 2018-01-11 | 73.15 |
| 2018-01-10 | 77.62 |
| 2018-01-09 | 83.20 |
| 2018-01-08 | 79.85 |
| 2018-01-05 | 70.91 |
| 2018-01-04 | 72.03 |
| 2018-01-03 | 72.03 |
| 2018-01-02 | 75.38 |
| 2017-12-29 | 75.38 |
| 2017-12-28 | 73.15 |
| 2017-12-27 | 73.15 |
| 2017-12-22 | 72.03 |
| 2017-12-21 | 68.68 |
| 2017-12-20 | 70.91 |
| 2017-12-19 | 72.03 |
| 2017-12-18 | 68.68 |
| 2017-12-15 | 74.27 |
| 2017-12-14 | 70.91 |
| 2017-12-13 | 74.27 |
| 2017-12-12 | 70.91 |
| 2017-12-11 | 70.91 |
| 2017-12-08 | 80.97 |
| 2017-12-07 | 83.20 |
| 2017-12-06 | 87.67 |
| 2017-12-05 | 92.14 |
| 2017-12-04 | 89.90 |
| 2017-12-01 | 96.61 |
| 2017-11-30 | 97.72 |
| 2017-11-29 | 94.37 |
| 2017-11-28 | 94.37 |
| 2017-11-27 | 94.37 |
| 2017-11-24 | 93.26 |
| 2017-11-23 | 93.26 |
| 2017-11-22 | 93.26 |
| 2017-11-21 | 94.37 |
| 2017-11-20 | 93.26 |
| 2017-11-17 | 94.37 |
| 2017-11-16 | 97.72 |
| 2017-11-15 | 99.96 |
| 2017-11-14 | 103.31 |
| 2017-11-13 | 106.66 |
| 2017-11-10 | 103.31 |
| 2017-11-09 | 101.08 |
| 2017-11-08 | 101.08 |
| 2017-11-07 | 104.43 |
| 2017-11-06 | 102.19 |
| 2017-11-03 | 102.19 |
| 2017-11-02 | 102.19 |
| 2017-11-01 | 104.43 |
| 2017-10-31 | 102.19 |
| 2017-10-30 | 105.54 |
| 2017-10-27 | 104.43 |
| 2017-10-26 | 103.31 |
| 2017-10-25 | 103.31 |
| 2017-10-24 | 103.31 |
| 2017-10-23 | 103.31 |
| 2017-10-20 | 105.54 |
| 2017-10-19 | 105.54 |
| 2017-10-18 | 106.66 |
| 2017-10-17 | 106.66 |
| 2017-10-16 | 110.01 |
| 2017-10-13 | 104.43 |
| 2017-10-12 | 103.31 |
| 2017-10-11 | 104.43 |
| 2017-10-10 | 102.19 |
| 2017-10-09 | 104.43 |
| 2017-10-06 | 103.31 |
| 2017-10-04 | 104.43 |
| 2017-10-03 | 104.43 |
| 2017-09-29 | 104.43 |
| 2017-09-28 | 103.31 |
| 2017-09-27 | 106.66 |
| 2017-09-26 | 104.43 |
| 2017-09-25 | 105.54 |
| 2017-09-22 | 105.54 |
| 2017-09-21 | 105.54 |
| 2017-09-20 | 107.78 |
| 2017-09-19 | 108.89 |
| 2017-09-18 | 108.89 |
| 2017-09-15 | 112.25 |
| 2017-09-14 | 106.66 |
| 2017-09-13 | 106.66 |
| 2017-09-12 | 106.66 |
| 2017-09-11 | 103.31 |
| 2017-09-08 | 103.31 |
| 2017-09-07 | 105.54 |
| 2017-09-06 | 102.19 |
| 2017-09-05 | 103.31 |
| 2017-09-04 | 103.31 |
| 2017-09-01 | 105.54 |
| 2017-08-31 | 104.43 |
| 2017-08-30 | 105.54 |
| 2017-08-29 | 102.19 |
| 2017-08-28 | 106.66 |
| 2017-08-25 | 108.89 |
| 2017-08-24 | 104.43 |
| 2017-08-22 | 103.31 |
| 2017-08-21 | 104.43 |
| 2017-08-18 | 104.43 |
| 2017-08-17 | 105.54 |
| 2017-08-16 | 107.78 |
| 2017-08-15 | 108.89 |
| 2017-08-14 | 108.89 |
| 2017-08-11 | 106.66 |
| 2017-08-10 | 111.13 |
| 2017-08-09 | 113.36 |
| 2017-08-08 | 113.36 |
| 2017-08-07 | 115.60 |
| 2017-08-04 | 114.48 |
| 2017-08-03 | 118.95 |
| 2017-08-02 | 118.95 |
| 2017-08-01 | 116.71 |
| 2017-07-31 | 118.95 |
| 2017-07-28 | 121.18 |
| 2017-07-27 | 124.53 |
| 2017-07-26 | 114.48 |
| 2017-07-25 | 114.48 |
| 2017-07-24 | 112.25 |
| 2017-07-21 | 113.36 |
| 2017-07-20 | 115.60 |
| 2017-07-19 | 114.48 |
| 2017-07-18 | 114.48 |
| 2017-07-17 | 112.25 |
| 2017-07-14 | 115.60 |
| 2017-07-13 | 115.60 |
| 2017-07-12 | 115.60 |
| 2017-07-11 | 116.71 |
| 2017-07-10 | 114.48 |
| 2017-07-07 | 113.36 |
| 2017-07-06 | 114.48 |
| 2017-07-05 | 115.60 |
| 2017-07-04 | 115.60 |
| 2017-07-03 | 117.83 |
| 2017-06-30 | 115.60 |
| 2017-06-29 | 122.30 |
| 2017-06-28 | 115.60 |
| 2017-06-27 | 118.95 |
| 2017-06-26 | 126.77 |
| 2017-06-23 | 130.12 |
| 2017-06-22 | 131.24 |
| 2017-06-21 | 125.65 |
| 2017-06-20 | 120.07 |
| 2017-06-19 | 115.60 |
| 2017-06-16 | 113.36 |
| 2017-06-15 | 114.48 |
| 2017-06-14 | 115.60 |
| 2017-06-13 | 115.60 |
| 2017-06-12 | 112.25 |
| 2017-06-09 | 114.48 |
| 2017-06-08 | 113.36 |
| 2017-06-07 | 113.36 |
| 2017-06-06 | 118.95 |
| 2017-06-05 | 120.07 |
| 2017-06-02 | 117.83 |
| 2017-06-01 | 112.25 |
| 2017-05-31 | 110.01 |
| 2017-05-29 | 111.13 |
| 2017-05-26 | 113.36 |
| 2017-05-25 | 116.71 |
| 2017-05-24 | 112.25 |
| 2017-05-23 | 112.25 |
| 2017-05-22 | 112.25 |
| 2017-05-19 | 114.48 |
| 2017-05-18 | 114.48 |
| 2017-05-17 | 115.60 |
| 2017-05-16 | 113.36 |
| 2017-05-15 | 114.48 |
| 2017-05-12 | 117.83 |
| 2017-05-11 | 114.48 |
| 2017-05-10 | 116.71 |
| 2017-05-09 | 113.36 |
| 2017-05-08 | 112.25 |
| 2017-05-05 | 114.48 |
| 2017-05-04 | 115.60 |
| 2017-05-02 | 115.60 |
| 2017-04-28 | 112.25 |
| 2017-04-27 | 114.48 |
| 2017-04-26 | 112.25 |
| 2017-04-25 | 113.36 |
| 2017-04-24 | 115.60 |
| 2017-04-21 | 113.36 |
| 2017-04-20 | 111.13 |
| 2017-04-19 | 111.13 |
| 2017-04-18 | 108.89 |
| 2017-04-13 | 113.36 |
| 2017-04-12 | 113.36 |
| 2017-04-11 | 113.36 |
| 2017-04-10 | 115.60 |
| 2017-04-07 | 120.07 |
| 2017-04-06 | 112.25 |
| 2017-04-05 | 115.60 |
| 2017-04-03 | 107.78 |
| 2017-03-31 | 107.78 |
| 2017-03-30 | 111.13 |
| 2017-03-29 | 110.01 |
| 2017-03-28 | 113.36 |
| 2017-03-27 | 112.25 |
| 2017-03-24 | 114.48 |
| 2017-03-23 | 113.36 |
| 2017-03-22 | 116.71 |
| 2017-03-21 | 114.48 |
| 2017-03-20 | 117.83 |
| 2017-03-17 | 116.71 |
| 2017-03-16 | 118.95 |
| 2017-03-15 | 120.07 |
| 2017-03-14 | 105.54 |
| 2017-03-13 | 110.01 |
| 2017-03-10 | 106.66 |
| 2017-03-09 | 108.89 |
| 2017-03-08 | 107.78 |
| 2017-03-07 | 108.89 |
| 2017-03-06 | 110.01 |
| 2017-03-03 | 111.13 |
| 2017-03-02 | 112.25 |
| 2017-03-01 | 112.25 |
| 2017-02-28 | 110.01 |
| 2017-02-27 | 113.36 |
| 2017-02-24 | 113.36 |
| 2017-02-23 | 112.25 |
| 2017-02-22 | 114.48 |
| 2017-02-21 | 114.48 |
| 2017-02-20 | 117.83 |
| 2017-02-17 | 120.07 |
| 2017-02-16 | 120.07 |
| 2017-02-15 | 129.00 |
| 2017-02-14 | 112.25 |
| 2017-02-13 | 111.13 |
| 2017-02-10 | 114.48 |
| 2017-02-09 | 111.13 |
| 2017-02-08 | 108.89 |
| 2017-02-07 | 111.13 |
| 2017-02-06 | 108.89 |
| 2017-02-03 | 107.78 |
| 2017-02-02 | 110.01 |
| 2017-02-01 | 101.08 |
| 2017-01-27 | 103.31 |
| 2017-01-26 | 102.19 |
| 2017-01-25 | 101.08 |
| 2017-01-24 | 104.43 |
| 2017-01-23 | 106.66 |
| 2017-01-20 | 97.72 |
| 2017-01-19 | 99.96 |
| 2017-01-18 | 101.08 |
| 2017-01-17 | 98.84 |
| 2017-01-16 | 98.84 |
| 2017-01-13 | 101.08 |
| 2017-01-12 | 103.31 |
| 2017-01-11 | 101.08 |
| 2017-01-10 | 108.89 |
| 2017-01-09 | 98.84 |
| 2017-01-06 | 98.84 |
| 2017-01-05 | 101.08 |
| 2017-01-04 | 99.96 |
| 2017-01-03 | 99.96 |
| 2016-12-30 | 98.84 |
| 2016-12-29 | 98.84 |
| 2016-12-28 | 102.19 |
| 2016-12-23 | 98.84 |
| 2016-12-22 | 101.08 |
| 2016-12-21 | 101.08 |
| 2016-12-20 | 102.19 |
| 2016-12-19 | 102.19 |
| 2016-12-16 | 106.66 |
| 2016-12-15 | 107.78 |
| 2016-12-14 | 111.13 |
| 2016-12-13 | 112.25 |
| 2016-12-12 | 112.25 |
| 2016-12-09 | 114.48 |
| 2016-12-08 | 116.71 |
| 2016-12-07 | 114.48 |
| 2016-12-06 | 117.83 |
| 2016-12-05 | 117.83 |
| 2016-12-02 | 117.83 |
| 2016-12-01 | 122.30 |
| 2016-11-30 | 123.42 |
| 2016-11-29 | 124.53 |
| 2016-11-28 | 127.89 |
| 2016-11-25 | 129.00 |
| 2016-11-24 | 132.35 |
| 2016-11-23 | 134.59 |
| 2016-11-22 | 135.70 |
| 2016-11-21 | 126.77 |
| 2016-11-18 | 112.25 |
| 2016-11-17 | 123.42 |
| 2016-11-16 | 126.77 |
| 2016-11-15 | 113.36 |
| 2016-11-14 | 114.48 |
| 2016-11-11 | 113.36 |
| 2016-11-10 | 115.60 |
| 2016-11-09 | 113.36 |
| 2016-11-08 | 118.95 |
| 2016-11-07 | 130.12 |
| 2016-11-04 | 118.95 |
| 2016-11-03 | 120.07 |
| 2016-11-02 | 131.24 |
| 2016-11-01 | 142.41 |
| 2016-10-31 | 101.08 |
| 2016-10-28 | 95.49 |
| 2016-10-27 | 96.61 |
| 2016-10-26 | 94.37 |
| 2016-10-25 | 99.96 |
| 2016-10-24 | 101.08 |
| 2016-10-20 | 97.72 |
| 2016-10-19 | 98.84 |
| 2016-10-18 | 98.84 |
| 2016-10-17 | 97.72 |
| 2016-10-14 | 96.61 |
| 2016-10-13 | 98.84 |
| 2016-10-12 | 98.84 |
| 2016-10-11 | 104.43 |
| 2016-10-07 | 97.72 |
| 2016-10-06 | 97.72 |
| 2016-10-05 | 96.61 |
| 2016-10-04 | 97.72 |
| 2016-10-03 | 96.61 |
| 2016-09-30 | 101.08 |
| 2016-09-29 | 101.08 |
| 2016-09-28 | 102.19 |
| 2016-09-27 | 103.31 |
| 2016-09-26 | 103.31 |
| 2016-09-23 | 110.01 |
| 2016-09-22 | 113.36 |
| 2016-09-21 | 114.48 |
| 2016-09-20 | 114.48 |
| 2016-09-19 | 117.83 |
| 2016-09-15 | 117.83 |
| 2016-09-14 | 116.71 |
| 2016-09-13 | 113.36 |
| 2016-09-12 | 118.95 |
| 2016-09-09 | 124.53 |
| 2016-09-08 | 124.53 |
| 2016-09-07 | 125.65 |
| 2016-09-06 | 127.89 |
| 2016-09-05 | 127.89 |
| 2016-09-02 | 127.89 |
| 2016-09-01 | 114.48 |
| 2016-08-31 | 114.48 |
| 2016-08-30 | 115.60 |
| 2016-08-29 | 117.83 |
| 2016-08-26 | 112.25 |
| 2016-08-25 | 112.25 |
| 2016-08-24 | 112.25 |
| 2016-08-23 | 111.13 |
| 2016-08-22 | 112.25 |
| 2016-08-19 | 112.25 |
| 2016-08-18 | 115.60 |
| 2016-08-17 | 114.48 |
| 2016-08-16 | 118.95 |
| 2016-08-15 | 115.60 |
| 2016-08-12 | 106.66 |
| 2016-08-11 | 103.31 |
| 2016-08-10 | 103.31 |
| 2016-08-09 | 106.66 |
| 2016-08-08 | 104.43 |
| 2016-08-05 | 103.31 |
| 2016-08-04 | 103.31 |
| 2016-08-03 | 106.66 |
| 2016-08-01 | 103.31 |
| 2016-07-29 | 104.43 |
| 2016-07-28 | 107.78 |
| 2016-07-27 | 107.78 |
| 2016-07-26 | 108.89 |
| 2016-07-25 | 106.66 |
| 2016-07-22 | 106.66 |
| 2016-07-21 | 110.01 |
| 2016-07-20 | 111.13 |
| 2016-07-19 | 103.31 |
| 2016-07-18 | 103.31 |
| 2016-07-15 | 105.54 |
| 2016-07-14 | 105.54 |
| 2016-07-13 | 106.66 |
| 2016-07-12 | 107.78 |
| 2016-07-11 | 105.54 |
| 2016-07-08 | 104.43 |
| 2016-07-07 | 107.78 |
| 2016-07-06 | 112.25 |
| 2016-07-05 | 113.36 |
| 2016-07-04 | 112.25 |
| 2016-06-30 | 112.25 |
| 2016-06-29 | 112.25 |
| 2016-06-28 | 110.01 |
| 2016-06-27 | 107.78 |
| 2016-06-24 | 108.89 |
| 2016-06-23 | 117.83 |
| 2016-06-22 | 120.07 |
| 2016-06-21 | 112.25 |
| 2016-06-20 | 115.60 |
| 2016-06-17 | 118.95 |
| 2016-06-16 | 114.48 |
| 2016-06-15 | 118.95 |
| 2016-06-14 | 115.60 |
| 2016-06-13 | 113.36 |
| 2016-06-10 | 121.18 |
| 2016-06-08 | 126.77 |
| 2016-06-07 | 137.94 |
| 2016-06-06 | 134.59 |
| 2016-06-03 | 136.82 |
| 2016-06-02 | 133.47 |
| 2016-06-01 | 139.06 |
| 2016-05-31 | 143.52 |
| 2016-05-30 | 131.24 |
| 2016-05-27 | 137.94 |
| 2016-05-26 | 142.41 |
| 2016-05-25 | 144.64 |
| 2016-05-24 | 159.16 |
| 2016-05-23 | 165.87 |
| 2016-05-20 | 134.59 |
| 2016-05-19 | 151.34 |
| 2016-05-18 | 113.36 |
| 2016-05-17 | 111.13 |
| 2016-05-16 | 106.66 |
| 2016-05-13 | 101.08 |
| 2016-05-12 | 101.08 |
| 2016-05-11 | 101.08 |
| 2016-05-10 | 98.84 |
| 2016-05-09 | 97.72 |
| 2016-05-06 | 99.96 |
| 2016-05-05 | 103.31 |
| 2016-05-04 | 98.84 |
| 2016-05-03 | 103.31 |
| 2016-04-29 | 106.66 |
| 2016-04-28 | 118.95 |
| 2016-04-27 | 96.61 |
| 2016-04-26 | 92.14 |
| 2016-04-25 | 95.49 |
| 2016-04-22 | 95.49 |
| 2016-04-21 | 93.26 |
| 2016-04-20 | 86.55 |
| 2016-04-19 | 89.90 |
| 2016-04-18 | 87.67 |
| 2016-04-15 | 92.14 |
| 2016-04-14 | 79.85 |
| 2016-04-13 | 79.85 |
| 2016-04-12 | 78.73 |
| 2016-04-11 | 76.50 |
| 2016-04-08 | 78.73 |
| 2016-04-07 | 78.73 |
| 2016-04-06 | 79.85 |
| 2016-04-05 | 78.73 |
| 2016-04-01 | 79.85 |
| 2016-03-31 | 85.44 |
| 2016-03-30 | 87.67 |
| 2016-03-29 | 83.20 |
| 2016-03-24 | 75.38 |
| 2016-03-23 | 77.62 |
| 2016-03-22 | 76.50 |
| 2016-03-21 | 83.20 |
| 2016-03-18 | 79.85 |
| 2016-03-17 | 74.27 |
| 2016-03-16 | 76.50 |
| 2016-03-15 | 79.85 |
| 2016-03-14 | 84.32 |
| 2016-03-11 | 94.37 |
| 2016-03-10 | 94.37 |
| 2016-03-09 | 93.26 |
| 2016-03-08 | 95.49 |
| 2016-03-07 | 92.14 |
| 2016-03-04 | 93.26 |
| 2016-03-03 | 93.26 |
| 2016-03-02 | 98.84 |
| 2016-03-01 | 99.96 |
| 2016-02-29 | 95.49 |
| 2016-02-26 | 101.08 |
| 2016-02-25 | 95.49 |
| 2016-02-24 | 96.61 |
| 2016-02-23 | 92.14 |
| 2016-02-22 | 94.37 |
| 2016-02-19 | 88.79 |
| 2016-02-18 | 94.37 |
| 2016-02-17 | 88.79 |
| 2016-02-16 | 93.26 |
| 2016-02-15 | 94.37 |
| 2016-02-12 | 92.14 |
| 2016-02-11 | 89.90 |
| 2016-02-05 | 97.72 |
| 2016-02-04 | 97.72 |
| 2016-02-03 | 86.55 |
| 2016-02-02 | 92.14 |
| 2016-02-01 | 91.02 |
| 2016-01-29 | 92.14 |
| 2016-01-28 | 88.79 |
| 2016-01-27 | 94.37 |
| 2016-01-26 | 89.90 |
| 2016-01-25 | 96.61 |
| 2016-01-22 | 92.14 |
| 2016-01-21 | 85.44 |
| 2016-01-20 | 92.14 |
| 2016-01-19 | 103.31 |
| 2016-01-18 | 101.08 |
| 2016-01-15 | 105.54 |
| 2016-01-14 | 106.66 |
| 2016-01-13 | 114.48 |
| 2016-01-12 | 108.89 |
| 2016-01-11 | 112.25 |
| 2016-01-08 | 121.18 |
| 2016-01-07 | 122.30 |
| 2016-01-06 | 135.70 |
| 2016-01-05 | 136.82 |
| 2016-01-04 | 135.70 |
| 2015-12-31 | 123.42 |
| 2015-12-30 | 118.95 |
| 2015-12-29 | 124.53 |
| 2015-12-28 | 120.07 |
| 2015-12-24 | 121.18 |
| 2015-12-23 | 118.95 |
| 2015-12-22 | 118.95 |
| 2015-12-21 | 123.42 |
| 2015-12-18 | 123.42 |
| 2015-12-17 | 131.24 |
| 2015-12-16 | 136.82 |
| 2015-12-15 | 126.77 |
| 2015-12-14 | 121.18 |
| 2015-12-11 | 124.53 |
| 2015-12-10 | 132.35 |
| 2015-12-09 | 130.12 |
| 2015-12-08 | 124.53 |
| 2015-12-07 | 129.00 |
| 2015-12-04 | 132.35 |
| 2015-12-03 | 134.59 |
| 2015-12-02 | 140.17 |
| 2015-12-01 | 134.59 |
| 2015-11-30 | 141.29 |
| 2015-11-27 | 141.29 |
| 2015-11-26 | 151.34 |
| 2015-11-25 | 156.93 |
| 2015-11-24 | 152.46 |
| 2015-11-23 | 141.29 |
| 2015-11-20 | 147.99 |
| 2015-11-19 | 145.76 |
| 2015-11-18 | 153.58 |
| 2015-11-17 | 162.51 |
| 2015-11-16 | 115.60 |
| 2015-11-13 | 114.48 |
| 2015-11-12 | 108.89 |
| 2015-11-11 | 126.77 |
| 2015-11-10 | 126.77 |
| 2015-11-09 | 132.35 |
| 2015-11-06 | 150.23 |
| 2015-11-05 | 153.58 |
| 2015-11-04 | 161.40 |
| 2015-11-03 | 154.70 |
| 2015-11-02 | 158.05 |
| 2015-10-30 | 166.98 |
| 2015-10-29 | 184.86 |
| 2015-10-28 | 190.44 |
| 2015-10-27 | 201.61 |
| 2015-10-26 | 212.78 |
| 2015-10-23 | 207.20 |
| 2015-10-22 | 218.37 |
| 2015-10-20 | 246.30 |
| 2015-10-19 | 235.13 |
| 2015-10-16 | 263.05 |
| 2015-10-15 | 274.22 |
| 2015-10-14 | 274.22 |
| 2015-10-13 | 274.22 |
| 2015-10-12 | 285.39 |
| 2015-10-09 | 307.74 |
| 2015-10-08 | 385.93 |
| 2015-10-07 | 425.03 |
| 2015-10-06 | 385.93 |
| 2015-10-05 | 374.76 |
| 2015-10-02 | 358.00 |
| 2015-09-30 | 341.25 |
| 2015-09-29 | 330.08 |
| 2015-09-25 | 341.25 |
| 2015-09-24 | 324.49 |
| 2015-09-23 | 318.91 |
| 2015-09-22 | 307.74 |
| 2015-09-21 | 318.91 |
| 2015-09-18 | 279.81 |
| 2015-09-17 | 296.57 |
| 2015-09-16 | 263.05 |
| 2015-09-15 | 263.05 |
| 2015-09-14 | 268.64 |
| 2015-09-11 | 279.81 |
| 2015-09-10 | 274.22 |
| 2015-09-09 | 274.22 |
| 2015-09-08 | 285.39 |
| 2015-09-07 | 274.22 |
| 2015-09-04 | 274.22 |
| 2015-09-02 | 279.81 |
| 2015-09-01 | 279.81 |
| 2015-08-31 | 290.98 |
| 2015-08-28 | 285.39 |
| 2015-08-27 | 290.98 |
| 2015-08-26 | 279.81 |
| 2015-08-25 | 274.22 |
| 2015-08-24 | 279.81 |
| 2015-08-21 | 313.32 |
| 2015-08-20 | 330.08 |
| 2015-08-19 | 352.42 |
| 2015-08-18 | 346.83 |
| 2015-08-17 | 352.42 |
| 2015-08-14 | 358.00 |
| 2015-08-13 | 346.83 |
| 2015-08-12 | 369.18 |
| 2015-08-11 | 391.52 |
| 2015-08-10 | 408.27 |
| 2015-08-07 | 402.69 |
| 2015-08-06 | 413.86 |
| 2015-08-05 | 441.79 |
| 2015-08-04 | 447.37 |
| 2015-08-03 | 419.44 |
| 2015-07-31 | 436.20 |
| 2015-07-30 | 430.62 |
| 2015-07-29 | 441.79 |
| 2015-07-28 | 430.62 |
| 2015-07-27 | 397.10 |
| 2015-07-24 | 430.62 |
| 2015-07-23 | 452.96 |
| 2015-07-22 | 447.37 |
| 2015-07-21 | 503.23 |
| 2015-07-20 | 480.88 |
| 2015-07-17 | 514.40 |
| 2015-07-16 | 503.23 |
| 2015-07-15 | 559.08 |
| 2015-07-14 | 570.25 |
| 2015-07-13 | 503.23 |
| 2015-07-10 | 514.40 |
| 2015-07-09 | 559.08 |
| 2015-07-08 | 369.18 |
| 2015-07-07 | 419.44 |
| 2015-07-06 | 536.74 |
| 2015-07-03 | 614.93 |
| 2015-07-02 | 715.47 |
| 2015-06-30 | 737.81 |
| 2015-06-29 | 726.64 |
| 2015-06-26 | 726.64 |
| 2015-06-25 | 670.79 |
| 2015-06-24 | 581.42 |
| 2015-06-23 | 726.64 |
| 2015-06-22 | 704.30 |
| 2015-06-19 | 525.57 |
| 2015-06-18 | 358.00 |
| 2015-06-17 | 279.81 |
| 2015-06-16 | 279.81 |
| 2015-06-15 | 274.22 |
| 2015-06-12 | 279.81 |
| 2015-06-11 | 279.81 |
| 2015-06-10 | 279.81 |
| 2015-06-09 | 290.98 |
| 2015-06-08 | 307.74 |
| 2015-06-05 | 296.57 |
| 2015-06-04 | 296.57 |
| 2015-06-03 | 313.32 |
| 2015-06-02 | 318.91 |
| 2015-06-01 | 313.32 |
| 2015-05-29 | 296.57 |
| 2015-05-28 | 302.15 |
| 2015-05-27 | 318.91 |
| 2015-05-26 | 324.49 |
| 2015-05-22 | 313.32 |
| 2015-05-21 | 307.74 |
| 2015-05-20 | 285.39 |
| 2015-05-19 | 290.98 |
| 2015-05-18 | 279.81 |
| 2015-05-15 | 285.39 |
| 2015-05-14 | 285.39 |
| 2015-05-13 | 285.39 |
| 2015-05-12 | 279.81 |
| 2015-05-11 | 302.15 |
| 2015-05-08 | 324.49 |
| 2015-05-07 | 313.32 |
| 2015-05-06 | 335.66 |
| 2015-05-05 | 330.08 |
| 2015-05-04 | 346.83 |
| 2015-04-30 | 335.66 |
| 2015-04-29 | 307.74 |
| 2015-04-28 | 296.57 |
| 2015-04-27 | 302.15 |
| 2015-04-24 | 285.39 |
| 2015-04-23 | 274.22 |
| 2015-04-22 | 274.22 |
| 2015-04-21 | 274.22 |
| 2015-04-20 | 263.05 |
| 2015-04-17 | 279.81 |
| 2015-04-16 | 279.81 |
| 2015-04-15 | 279.81 |
| 2015-04-14 | 279.81 |
| 2015-04-13 | 285.39 |
| 2015-04-10 | 257.47 |
| 2015-04-09 | 251.88 |
| 2015-04-08 | 251.88 |
| 2015-04-02 | 263.05 |
| 2015-04-01 | 263.05 |
| 2015-03-31 | 246.30 |
| 2015-03-30 | 229.54 |
| 2015-03-27 | 229.54 |
| 2015-03-26 | 235.13 |
| 2015-03-25 | 240.71 |
| 2015-03-24 | 229.54 |
| 2015-03-23 | 235.13 |
| 2015-03-20 | 240.71 |
| 2015-03-19 | 246.30 |
| 2015-03-18 | 251.88 |
| 2015-03-17 | 251.88 |
| 2015-03-16 | 257.47 |
| 2015-03-13 | 257.47 |
| 2015-03-12 | 257.47 |
| 2015-03-11 | 246.30 |
| 2015-03-10 | 257.47 |
| 2015-03-09 | 257.47 |
| 2015-03-06 | 268.64 |
| 2015-03-05 | 263.05 |
| 2015-03-04 | 274.22 |
| 2015-03-03 | 285.39 |
| 2015-03-02 | 257.47 |
| 2015-02-27 | 240.71 |
| 2015-02-26 | 235.13 |
| 2015-02-25 | 235.13 |
| 2015-02-24 | 235.13 |
| 2015-02-23 | 235.13 |
| 2015-02-18 | 235.13 |
| 2015-02-17 | 235.13 |
| 2015-02-16 | 235.13 |
| 2015-02-13 | 229.54 |
| 2015-02-12 | 229.54 |
| 2015-02-11 | 229.54 |
| 2015-02-10 | 229.54 |
| 2015-02-09 | 229.54 |
| 2015-02-06 | 235.13 |
| 2015-02-05 | 235.13 |
| 2015-02-04 | 229.54 |
| 2015-02-03 | 229.54 |
| 2015-02-02 | 223.95 |
| 2015-01-30 | 229.54 |
| 2015-01-29 | 229.54 |
| 2015-01-28 | 229.54 |
| 2015-01-27 | 240.71 |
| 2015-01-26 | 229.54 |
| 2015-01-23 | 240.71 |
| 2015-01-22 | 240.71 |
| 2015-01-21 | 235.13 |
| 2015-01-20 | 240.71 |
| 2015-01-19 | 229.54 |
| 2015-01-16 | 240.71 |
| 2015-01-15 | 240.71 |
| 2015-01-14 | 235.13 |
| 2015-01-13 | 257.47 |
| 2015-01-12 | 257.47 |
| 2015-01-09 | 240.71 |
| 2015-01-08 | 235.13 |
| 2015-01-07 | 240.71 |
| 2015-01-06 | 229.54 |
| 2015-01-05 | 229.54 |
| 2015-01-02 | 223.95 |
| 2014-12-31 | 235.13 |
| 2014-12-30 | 235.13 |
| 2014-12-29 | 240.71 |
| 2014-12-24 | 229.54 |
| 2014-12-23 | 240.71 |
| 2014-12-22 | 240.71 |
| 2014-12-19 | 229.54 |
| 2014-12-18 | 369.18 |
| 2014-12-17 | 363.59 |
| 2014-12-16 | 358.00 |
| 2014-12-15 | 352.42 |
| 2014-12-12 | 346.83 |
| 2014-12-11 | 341.25 |
| 2014-12-10 | 313.32 |
| 2014-12-09 | 307.74 |
| 2014-12-08 | 302.15 |
| 2014-12-05 | 296.57 |
| 2014-12-04 | 290.98 |
| 2014-12-03 | 285.39 |
| 2014-12-02 | 279.81 |
| 2014-12-01 | 274.22 |
| 2014-11-28 | 268.64 |
| 2014-11-27 | 263.05 |
| 2014-11-26 | 263.05 |
| 2014-11-25 | 257.47 |
| 2014-11-24 | 223.95 |
| 2014-11-21 | 223.95 |
| 2014-11-20 | 223.95 |
| 2014-11-19 | 218.37 |
| 2014-11-18 | 218.37 |
| 2014-11-17 | 223.95 |
| 2014-11-14 | 229.54 |
| 2014-11-13 | 229.54 |
| 2014-11-12 | 229.54 |
| 2014-11-11 | 229.54 |
| 2014-11-10 | 240.71 |
| 2014-11-07 | 235.13 |
| 2014-11-06 | 240.71 |
| 2014-11-05 | 212.78 |
| 2014-11-04 | 212.78 |
| 2014-11-03 | 207.20 |
| 2014-10-31 | 212.78 |
| 2014-10-30 | 212.78 |
| 2014-10-29 | 212.78 |
| 2014-10-28 | 218.37 |
| 2014-10-27 | 212.78 |
| 2014-10-24 | 212.78 |
| 2014-10-23 | 218.37 |
| 2014-10-22 | 223.95 |
| 2014-10-21 | 218.37 |
| 2014-10-20 | 218.37 |
| 2014-10-17 | 229.54 |
| 2014-10-16 | 229.54 |
| 2014-10-15 | 240.71 |
| 2014-10-14 | 223.95 |
| 2014-10-13 | 246.30 |
| 2014-10-10 | 218.37 |
| 2014-10-09 | 223.95 |
| 2014-10-08 | 218.37 |
| 2014-10-07 | 218.37 |
| 2014-10-06 | 212.78 |
| 2014-10-03 | 207.20 |
| 2014-09-30 | 201.61 |
| 2014-09-29 | 218.37 |
| 2014-09-26 | 257.47 |
| 2014-09-25 | 251.88 |
| 2014-09-24 | 263.05 |
| 2014-09-23 | 279.81 |
| 2014-09-22 | 302.15 |
| 2014-09-19 | 274.22 |
| 2014-09-18 | 257.47 |
| 2014-09-17 | 257.47 |
| 2014-09-16 | 246.30 |
| 2014-09-15 | 257.47 |
| 2014-09-12 | 263.05 |
| 2014-09-11 | 251.88 |
| 2014-09-10 | 263.05 |
| 2014-09-08 | 235.13 |
| 2014-09-05 | 212.78 |
| 2014-09-04 | 212.78 |
| 2014-09-03 | 207.20 |
| 2014-09-02 | 218.37 |
| 2014-09-01 | 223.95 |
| 2014-08-29 | 218.37 |
| 2014-08-28 | 223.95 |
| 2014-08-27 | 229.54 |
| 2014-08-26 | 246.30 |
| 2014-08-25 | 218.37 |
| 2014-08-22 | 218.37 |
| 2014-08-21 | 207.20 |
| 2014-08-20 | 218.37 |
| 2014-08-19 | 218.37 |
| 2014-08-18 | 184.86 |
| 2014-08-15 | 184.86 |
| 2014-08-14 | 184.86 |
| 2014-08-13 | 184.86 |
| 2014-08-12 | 190.44 |
| 2014-08-11 | 190.44 |
| 2014-08-08 | 190.44 |
| 2014-08-07 | 207.20 |
| 2014-08-06 | 161.40 |
| 2014-08-05 | 161.40 |
| 2014-08-04 | 152.46 |
| 2014-08-01 | 146.88 |
| 2014-07-31 | 149.11 |
| 2014-07-30 | 149.11 |
| 2014-07-29 | 149.11 |
| 2014-07-28 | 151.34 |
| 2014-07-25 | 147.99 |
| 2014-07-24 | 150.23 |
| 2014-07-23 | 151.34 |
| 2014-07-22 | 154.70 |
| 2014-07-21 | 151.34 |
| 2014-07-18 | 152.46 |
| 2014-07-17 | 154.70 |
| 2014-07-16 | 152.46 |
| 2014-07-15 | 155.81 |
| 2014-07-14 | 156.93 |
| 2014-07-11 | 154.70 |
| 2014-07-10 | 151.34 |
| 2014-07-09 | 156.93 |
| 2014-07-08 | 151.34 |
| 2014-07-07 | 154.70 |
| 2014-07-04 | 154.70 |
| 2014-07-03 | 151.34 |
| 2014-07-02 | 149.11 |
| 2014-06-30 | 143.52 |
| 2014-06-27 | 150.23 |
| 2014-06-26 | 149.11 |
| 2014-06-25 | 144.64 |
| 2014-06-24 | 140.17 |
| 2014-06-23 | 144.64 |
| 2014-06-20 | 143.52 |
| 2014-06-19 | 142.41 |
| 2014-06-18 | 141.29 |
| 2014-06-17 | 141.29 |
| 2014-06-16 | 139.06 |
| 2014-06-13 | 141.29 |
| 2014-06-12 | 140.17 |
| 2014-06-11 | 141.29 |
| 2014-06-10 | 142.41 |
| 2014-06-09 | 142.41 |
| 2014-06-06 | 143.52 |
| 2014-06-05 | 145.76 |
| 2014-06-04 | 142.41 |
| 2014-06-03 | 146.88 |
| 2014-05-30 | 141.29 |
| 2014-05-29 | 141.29 |
| 2014-05-28 | 145.76 |
| 2014-05-27 | 140.17 |
| 2014-05-26 | 140.17 |
| 2014-05-23 | 146.88 |
| 2014-05-22 | 146.88 |
| 2014-05-21 | 147.99 |
| 2014-05-20 | 147.99 |
| 2014-05-19 | 153.58 |
| 2014-05-16 | 152.46 |
| 2014-05-15 | 150.23 |
| 2014-05-14 | 149.11 |
| 2014-05-13 | 147.99 |
| 2014-05-12 | 142.41 |
| 2014-05-09 | 146.88 |
| 2014-05-08 | 131.24 |
| 2014-05-07 | 130.12 |
| 2014-05-05 | 139.06 |
| 2014-05-02 | 146.88 |
| 2014-04-30 | 144.64 |
| 2014-04-29 | 146.88 |
| 2014-04-28 | 152.46 |
| 2014-04-25 | 156.93 |
| 2014-04-24 | 154.70 |
| 2014-04-23 | 153.58 |
| 2014-04-22 | 151.34 |
| 2014-04-17 | 159.16 |
| 2014-04-16 | 154.70 |
| 2014-04-15 | 145.76 |
| 2014-04-14 | 150.23 |
| 2014-04-11 | 147.99 |
| 2014-04-10 | 152.46 |
| 2014-04-09 | 146.88 |
| 2014-04-08 | 145.76 |
| 2014-04-07 | 150.23 |
| 2014-04-04 | 149.11 |
| 2014-04-03 | 149.11 |
| 2014-04-02 | 147.99 |
| 2014-04-01 | 145.76 |
| 2014-03-31 | 142.41 |
| 2014-03-28 | 143.52 |
| 2014-03-27 | 143.52 |
| 2014-03-26 | 150.23 |
| 2014-03-25 | 147.99 |
| 2014-03-24 | 146.88 |
| 2014-03-21 | 147.99 |
| 2014-03-20 | 145.76 |
| 2014-03-19 | 149.11 |
| 2014-03-18 | 146.88 |
| 2014-03-17 | 146.88 |
| 2014-03-14 | 149.11 |
| 2014-03-13 | 151.34 |
| 2014-03-12 | 152.46 |
| 2014-03-11 | 155.81 |
| 2014-03-10 | 153.58 |
| 2014-03-07 | 155.81 |
| 2014-03-06 | 155.81 |
| 2014-03-05 | 155.81 |
| 2014-03-04 | 156.93 |
| 2014-03-03 | 156.93 |
| 2014-02-28 | 172.57 |
| 2014-02-27 | 174.80 |
| 2014-02-26 | 174.80 |
| 2014-02-25 | 170.33 |
| 2014-02-24 | 177.04 |
| 2014-02-21 | 179.27 |
| 2014-02-20 | 196.03 |
| 2014-02-19 | 150.23 |
| 2014-02-18 | 152.46 |
| 2014-02-17 | 160.28 |
| 2014-02-14 | 153.58 |
| 2014-02-13 | 153.58 |
| 2014-02-12 | 156.93 |
| 2014-02-11 | 154.70 |
| 2014-02-10 | 156.93 |
| 2014-02-07 | 159.16 |
| 2014-02-06 | 152.46 |
| 2014-02-05 | 149.11 |
| 2014-02-04 | 154.70 |
| 2014-01-30 | 152.46 |
| 2014-01-29 | 153.58 |
| 2014-01-28 | 155.81 |
| 2014-01-27 | 152.46 |
| 2014-01-24 | 161.40 |
| 2014-01-23 | 164.75 |
| 2014-01-22 | 165.87 |
| 2014-01-21 | 163.63 |
| 2014-01-20 | 173.69 |
| 2014-01-17 | 163.63 |
| 2014-01-16 | 164.75 |
| 2014-01-15 | 165.87 |
| 2014-01-14 | 166.98 |
| 2014-01-13 | 165.87 |
| 2014-01-10 | 174.80 |
| 2014-01-09 | 165.87 |
| 2014-01-08 | 166.98 |
| 2014-01-07 | 165.87 |
| 2014-01-06 | 165.87 |
| 2014-01-03 | 168.10 |
| 2014-01-02 | 172.57 |
| 2013-12-31 | 168.10 |
| 2013-12-30 | 164.75 |
| 2013-12-27 | 175.92 |
| 2013-12-24 | 184.86 |
| 2013-12-23 | 184.86 |
| 2013-12-20 | 184.86 |
| 2013-12-19 | 196.03 |
| 2013-12-18 | 196.03 |
| 2013-12-17 | 196.03 |
| 2013-12-16 | 201.61 |
| 2013-12-13 | 190.44 |
| 2013-12-12 | 201.61 |
| 2013-12-11 | 201.61 |
| 2013-12-10 | 207.20 |
| 2013-12-09 | 207.20 |
| 2013-12-06 | 201.61 |
| 2013-12-05 | 212.78 |
| 2013-12-04 | 201.61 |
| 2013-12-03 | 201.61 |
| 2013-12-02 | 196.03 |
| 2013-11-29 | 196.03 |
| 2013-11-28 | 201.61 |
| 2013-11-27 | 196.03 |
| 2013-11-26 | 196.03 |
| 2013-11-25 | 201.61 |
| 2013-11-22 | 201.61 |
| 2013-11-21 | 196.03 |
| 2013-11-20 | 207.20 |
| 2013-11-19 | 201.61 |
| 2013-11-18 | 207.20 |
| 2013-11-15 | 218.37 |
| 2013-11-14 | 235.13 |
| 2013-11-13 | 223.95 |
| 2013-11-12 | 207.20 |
| 2013-11-11 | 223.95 |
| 2013-11-08 | 163.63 |
| 2013-11-07 | 178.15 |
| 2013-11-06 | 218.37 |
| 2013-11-05 | 160.28 |
| 2013-11-04 | 142.41 |
| 2013-11-01 | 137.94 |
| 2013-10-31 | 132.35 |
| 2013-10-30 | 131.24 |
| 2013-10-29 | 131.24 |
| 2013-10-28 | 133.47 |
| 2013-10-25 | 137.94 |
| 2013-10-24 | 134.59 |
| 2013-10-23 | 134.59 |
| 2013-10-22 | 139.06 |
| 2013-10-21 | 136.82 |
| 2013-10-18 | 140.17 |
| 2013-10-17 | 133.47 |
| 2013-10-16 | 127.89 |
| 2013-10-15 | 127.89 |
| 2013-10-11 | 127.89 |
| 2013-10-10 | 127.89 |
| 2013-10-09 | 125.65 |
| 2013-10-08 | 125.65 |
| 2013-10-07 | 125.65 |
| 2013-10-04 | 124.53 |
| 2013-10-03 | 126.77 |
| 2013-10-02 | 130.12 |
| 2013-09-30 | 127.89 |
| 2013-09-27 | 131.24 |
| 2013-09-26 | 133.47 |
| 2013-09-25 | 133.47 |
| 2013-09-24 | 131.24 |
| 2013-09-23 | 131.24 |
| 2013-09-19 | 133.47 |
| 2013-09-18 | 130.12 |
| 2013-09-17 | 133.47 |
| 2013-09-16 | 133.47 |
| 2013-09-13 | 133.47 |
| 2013-09-12 | 134.59 |
| 2013-09-11 | 145.76 |
| 2013-09-10 | 144.64 |
| 2013-09-09 | 147.99 |
| 2013-09-06 | 140.17 |
| 2013-09-05 | 145.76 |
| 2013-09-04 | 161.40 |
| 2013-09-03 | 124.53 |
| 2013-09-02 | 118.95 |
| 2013-08-30 | 120.07 |
| 2013-08-29 | 117.83 |
| 2013-08-28 | 117.83 |
| 2013-08-27 | 126.77 |
| 2013-08-26 | 126.77 |
| 2013-08-23 | 127.89 |
| 2013-08-22 | 129.00 |
| 2013-08-21 | 130.12 |
| 2013-08-20 | 126.77 |
| 2013-08-19 | 129.00 |
| 2013-08-16 | 131.24 |
| 2013-08-15 | 130.12 |
| 2013-08-13 | 133.47 |
| 2013-08-12 | 126.77 |
| 2013-08-09 | 133.47 |
| 2013-08-08 | 131.24 |
| 2013-08-07 | 134.59 |
| 2013-08-06 | 134.59 |
| 2013-08-05 | 131.24 |
| 2013-08-02 | 133.47 |
| 2013-08-01 | 137.94 |
| 2013-07-31 | 137.94 |
| 2013-07-30 | 137.94 |
| 2013-07-29 | 136.82 |
| 2013-07-26 | 141.29 |
| 2013-07-25 | 141.29 |
| 2013-07-24 | 145.76 |
| 2013-07-23 | 137.94 |
| 2013-07-22 | 127.89 |
| 2013-07-19 | 131.24 |
| 2013-07-18 | 133.47 |
| 2013-07-17 | 133.47 |
| 2013-07-16 | 129.00 |
| 2013-07-15 | 132.35 |
| 2013-07-12 | 126.77 |
| 2013-07-11 | 131.24 |
| 2013-07-10 | 129.00 |
| 2013-07-09 | 129.00 |
| 2013-07-08 | 134.59 |
| 2013-07-05 | 146.88 |
| 2013-07-04 | 142.41 |
| 2013-07-03 | 141.29 |
| 2013-07-02 | 155.81 |
| 2013-06-28 | 150.23 |
| 2013-06-27 | 146.88 |
| 2013-06-26 | 151.34 |
| 2013-06-25 | 145.76 |
| 2013-06-24 | 141.29 |
| 2013-06-21 | 149.11 |
| 2013-06-20 | 154.70 |
| 2013-06-19 | 156.93 |
| 2013-06-18 | 158.05 |
| 2013-06-17 | 160.28 |
| 2013-06-14 | 162.51 |
| 2013-06-13 | 153.58 |
| 2013-06-11 | 158.05 |
| 2013-06-10 | 163.63 |
| 2013-06-07 | 166.98 |
| 2013-06-06 | 169.22 |
| 2013-06-05 | 175.92 |
| 2013-06-04 | 177.04 |
| 2013-06-03 | 184.86 |
| 2013-05-31 | 153.58 |
| 2013-05-30 | 184.86 |
| 2013-05-29 | 196.03 |
| 2013-05-28 | 201.61 |
| 2013-05-27 | 196.03 |
| 2013-05-24 | 201.61 |
| 2013-05-23 | 190.44 |
| 2013-05-22 | 207.20 |
| 2013-05-21 | 212.78 |
| 2013-05-20 | 212.78 |
| 2013-05-16 | 207.20 |
| 2013-05-15 | 207.20 |
| 2013-05-14 | 212.78 |
| 2013-05-13 | 212.78 |
| 2013-05-10 | 223.95 |
| 2013-05-09 | 229.54 |
| 2013-05-08 | 207.20 |
| 2013-05-07 | 212.78 |
| 2013-05-06 | 207.20 |
| 2013-05-03 | 207.20 |
| 2013-05-02 | 212.78 |
| 2013-04-30 | 218.37 |
| 2013-04-29 | 212.78 |
| 2013-04-26 | 212.78 |
| 2013-04-25 | 218.37 |
| 2013-04-24 | 212.78 |
| 2013-04-23 | 218.37 |
| 2013-04-22 | 218.37 |
| 2013-04-19 | 223.95 |
| 2013-04-18 | 218.37 |
| 2013-04-17 | 218.37 |
| 2013-04-16 | 218.37 |
| 2013-04-15 | 218.37 |
| 2013-04-12 | 229.54 |
| 2013-04-11 | 229.54 |
| 2013-04-10 | 229.54 |
| 2013-04-09 | 229.54 |
| 2013-04-08 | 223.95 |
| 2013-04-05 | 223.95 |
| 2013-04-03 | 246.30 |
| 2013-04-02 | 246.30 |
| 2013-03-28 | 246.30 |
| 2013-03-27 | 246.30 |
| 2013-03-26 | 246.30 |
| 2013-03-25 | 257.47 |
| 2013-03-22 | 251.88 |
| 2013-03-21 | 257.47 |
| 2013-03-20 | 246.30 |
| 2013-03-19 | 251.88 |
| 2013-03-18 | 246.30 |
| 2013-03-15 | 257.47 |
| 2013-03-14 | 263.05 |
| 2013-03-13 | 263.05 |
| 2013-03-12 | 274.22 |
| 2013-03-11 | 274.22 |
| 2013-03-08 | 279.81 |
| 2013-03-07 | 279.81 |
| 2013-03-06 | 285.39 |
| 2013-03-05 | 274.22 |
| 2013-03-04 | 279.81 |
| 2013-03-01 | 290.98 |
| 2013-02-28 | 302.15 |
| 2013-02-27 | 290.98 |
| 2013-02-26 | 290.98 |
| 2013-02-25 | 296.57 |
| 2013-02-22 | 307.74 |
| 2013-02-21 | 302.15 |
| 2013-02-20 | 313.32 |
| 2013-02-19 | 318.91 |
| 2013-02-18 | 324.49 |
| 2013-02-15 | 324.49 |
| 2013-02-14 | 324.49 |
| 2013-02-08 | 313.32 |
| 2013-02-07 | 318.91 |
| 2013-02-06 | 318.91 |
| 2013-02-05 | 318.91 |
| 2013-02-04 | 318.91 |
| 2013-02-01 | 318.91 |
| 2013-01-31 | 324.49 |
| 2013-01-30 | 335.66 |
| 2013-01-29 | 330.08 |
| 2013-01-28 | 335.66 |
| 2013-01-25 | 330.08 |
| 2013-01-24 | 352.42 |
| 2013-01-23 | 363.59 |
| 2013-01-22 | 363.59 |
| 2013-01-21 | 363.59 |
| 2013-01-18 | 374.76 |
| 2013-01-17 | 369.18 |
| 2013-01-16 | 391.52 |
| 2013-01-15 | 374.76 |
| 2013-01-14 | 363.59 |
| 2013-01-11 | 358.00 |
| 2013-01-10 | 358.00 |
| 2013-01-09 | 369.18 |
| 2013-01-08 | 369.18 |
| 2013-01-07 | 374.76 |
| 2013-01-04 | 346.83 |
| 2013-01-03 | 335.66 |
| 2013-01-02 | 335.66 |
| 2012-12-31 | 335.66 |
| 2012-12-28 | 335.66 |
| 2012-12-27 | 335.66 |
| 2012-12-24 | 335.66 |
| 2012-12-21 | 335.66 |
| 2012-12-20 | 341.25 |
| 2012-12-19 | 352.42 |
| 2012-12-18 | 313.32 |
| 2012-12-17 | 318.91 |
| 2012-12-14 | 307.74 |
| 2012-12-13 | 302.15 |
| 2012-12-12 | 302.15 |
| 2012-12-11 | 307.74 |
| 2012-12-10 | 307.74 |
| 2012-12-07 | 307.74 |
| 2012-12-06 | 307.74 |
| 2012-12-05 | 313.32 |
| 2012-12-04 | 307.74 |
| 2012-12-03 | 307.74 |
| 2012-11-30 | 313.32 |
| 2012-11-29 | 307.74 |
| 2012-11-28 | 307.74 |
| 2012-11-27 | 313.32 |
| 2012-11-26 | 318.91 |
| 2012-11-23 | 318.91 |
| 2012-11-22 | 307.74 |
| 2012-11-21 | 304.53 |
| 2012-11-20 | 304.53 |
| 2012-11-19 | 310.07 |
| 2012-11-16 | 310.07 |
| 2012-11-15 | 310.07 |
| 2012-11-14 | 310.07 |
| 2012-11-13 | 310.07 |
| 2012-11-12 | 315.61 |
| 2012-11-09 | 315.61 |
| 2012-11-08 | 310.07 |
| 2012-11-07 | 321.15 |
| 2012-11-06 | 321.15 |
| 2012-11-05 | 315.61 |
| 2012-11-02 | 315.61 |
| 2012-11-01 | 321.15 |
| 2012-10-31 | 310.07 |
| 2012-10-30 | 310.07 |
| 2012-10-29 | 315.61 |
| 2012-10-26 | 337.78 |
| 2012-10-25 | 337.78 |
| 2012-10-24 | 337.78 |
| 2012-10-22 | 337.78 |
| 2012-10-19 | 326.70 |
| 2012-10-18 | 332.24 |
| 2012-10-17 | 326.70 |
| 2012-10-16 | 332.24 |
| 2012-10-15 | 332.24 |
| 2012-10-12 | 326.70 |
| 2012-10-11 | 326.70 |
| 2012-10-10 | 332.24 |
| 2012-10-09 | 337.78 |
| 2012-10-08 | 337.78 |
| 2012-10-05 | 343.32 |
| 2012-10-04 | 337.78 |
| 2012-10-03 | 348.86 |
| 2012-09-28 | 348.86 |
| 2012-09-27 | 332.24 |
| 2012-09-26 | 315.61 |
| 2012-09-25 | 326.70 |
| 2012-09-24 | 326.70 |
| 2012-09-21 | 326.70 |
| 2012-09-20 | 321.15 |
| 2012-09-19 | 326.70 |
| 2012-09-18 | 321.15 |
| 2012-09-17 | 332.24 |
| 2012-09-14 | 332.24 |
| 2012-09-13 | 315.61 |
| 2012-09-12 | 321.15 |
| 2012-09-11 | 326.70 |
| 2012-09-10 | 315.61 |
| 2012-09-07 | 315.61 |
| 2012-09-06 | 304.53 |
| 2012-09-05 | 298.99 |
| 2012-09-04 | 310.07 |
| 2012-09-03 | 315.61 |
| 2012-08-31 | 310.07 |
| 2012-08-30 | 315.61 |
| 2012-08-29 | 326.70 |
| 2012-08-28 | 343.32 |
| 2012-08-27 | 348.86 |
| 2012-08-24 | 343.32 |
| 2012-08-23 | 348.86 |
| 2012-08-22 | 315.61 |
| 2012-08-21 | 298.99 |
| 2012-08-20 | 282.36 |
| 2012-08-17 | 276.82 |
| 2012-08-16 | 287.91 |
| 2012-08-15 | 249.11 |
| 2012-08-14 | 249.11 |
| 2012-08-13 | 254.66 |
| 2012-08-10 | 260.20 |
| 2012-08-09 | 260.20 |
| 2012-08-08 | 254.66 |
| 2012-08-07 | 265.74 |
| 2012-08-06 | 265.74 |
| 2012-08-03 | 254.66 |
| 2012-08-02 | 249.11 |
| 2012-08-01 | 254.66 |
| 2012-07-31 | 243.57 |
| 2012-07-30 | 271.28 |
| 2012-07-27 | 271.28 |
| 2012-07-26 | 265.74 |
| 2012-07-25 | 271.28 |
| 2012-07-24 | 282.36 |
| 2012-07-23 | 271.28 |
| 2012-07-20 | 282.36 |
| 2012-07-19 | 282.36 |
| 2012-07-18 | 276.82 |
| 2012-07-17 | 282.36 |
| 2012-07-16 | 276.82 |
| 2012-07-13 | 276.82 |
| 2012-07-12 | 282.36 |
| 2012-07-11 | 282.36 |
| 2012-07-10 | 287.91 |
| 2012-07-09 | 287.91 |
| 2012-07-06 | 298.99 |
| 2012-07-05 | 293.45 |
| 2012-07-04 | 287.91 |
| 2012-07-03 | 282.36 |
| 2012-06-29 | 287.91 |
| 2012-06-28 | 282.36 |
| 2012-06-27 | 282.36 |
| 2012-06-26 | 287.91 |
| 2012-06-25 | 282.36 |
| 2012-06-22 | 287.91 |
| 2012-06-21 | 298.99 |
| 2012-06-20 | 298.99 |
| 2012-06-19 | 293.45 |
| 2012-06-18 | 298.99 |
| 2012-06-15 | 287.91 |
| 2012-06-14 | 287.91 |
| 2012-06-13 | 293.45 |
| 2012-06-12 | 293.45 |
| 2012-06-11 | 298.99 |
| 2012-06-08 | 287.91 |
| 2012-06-07 | 287.91 |
| 2012-06-06 | 293.45 |
| 2012-06-05 | 287.91 |
| 2012-06-04 | 293.45 |
| 2012-06-01 | 310.07 |
| 2012-05-31 | 298.99 |
| 2012-05-30 | 315.61 |
| 2012-05-29 | 326.70 |
| 2012-05-28 | 326.70 |
| 2012-05-25 | 404.28 |
| 2012-05-24 | 287.91 |
| 2012-05-23 | 293.45 |
| 2012-05-22 | 310.07 |
| 2012-05-21 | 287.91 |
| 2012-05-18 | 298.99 |
| 2012-05-17 | 304.53 |
| 2012-05-16 | 304.53 |
| 2012-05-15 | 315.61 |
| 2012-05-14 | 315.61 |
| 2012-05-11 | 321.15 |
| 2012-05-10 | 321.15 |
| 2012-05-09 | 332.24 |
| 2012-05-08 | 332.24 |
| 2012-05-07 | 332.24 |
| 2012-05-04 | 343.32 |
| 2012-05-03 | 337.78 |
| 2012-05-02 | 348.86 |
| 2012-04-30 | 343.32 |
| 2012-04-27 | 343.32 |
| 2012-04-26 | 354.40 |
| 2012-04-25 | 337.78 |
| 2012-04-24 | 337.78 |
| 2012-04-23 | 315.61 |
| 2012-04-20 | 315.61 |
| 2012-04-19 | 315.61 |
| 2012-04-18 | 321.15 |
| 2012-04-17 | 310.07 |
| 2012-04-16 | 315.61 |
| 2012-04-13 | 326.70 |
| 2012-04-12 | 321.15 |
| 2012-04-11 | 310.07 |
| 2012-04-10 | 315.61 |
| 2012-04-05 | 321.15 |
| 2012-04-03 | 315.61 |
| 2012-04-02 | 310.07 |
| 2012-03-30 | 321.15 |
| 2012-03-29 | 315.61 |
| 2012-03-28 | 315.61 |
| 2012-03-27 | 332.24 |
| 2012-03-26 | 326.70 |
| 2012-03-23 | 315.61 |
| 2012-03-22 | 332.24 |
| 2012-03-21 | 332.24 |
| 2012-03-20 | 332.24 |
| 2012-03-19 | 343.32 |
| 2012-03-16 | 343.32 |
| 2012-03-15 | 343.32 |
| 2012-03-14 | 354.40 |
| 2012-03-13 | 354.40 |
| 2012-03-12 | 348.86 |
| 2012-03-09 | 348.86 |
| 2012-03-08 | 343.32 |
| 2012-03-07 | 343.32 |
| 2012-03-06 | 337.78 |
| 2012-03-05 | 354.40 |
| 2012-03-02 | 376.57 |
| 2012-03-01 | 371.03 |
| 2012-02-29 | 371.03 |
| 2012-02-28 | 376.57 |
| 2012-02-27 | 376.57 |
| 2012-02-24 | 376.57 |
| 2012-02-23 | 376.57 |
| 2012-02-22 | 382.11 |
| 2012-02-21 | 404.28 |
| 2012-02-20 | 409.82 |
| 2012-02-17 | 415.36 |
| 2012-02-16 | 426.44 |
| 2012-02-15 | 420.90 |
| 2012-02-14 | 426.44 |
| 2012-02-13 | 404.28 |
| 2012-02-10 | 398.74 |
| 2012-02-09 | 387.65 |
| 2012-02-08 | 365.49 |
| 2012-02-07 | 354.40 |
| 2012-02-06 | 365.49 |
| 2012-02-03 | 371.03 |
| 2012-02-02 | 365.49 |
| 2012-02-01 | 332.24 |
| 2012-01-31 | 332.24 |
| 2012-01-30 | 321.15 |
| 2012-01-27 | 343.32 |
| 2012-01-26 | 337.78 |
| 2012-01-20 | 321.15 |
| 2012-01-19 | 326.70 |
| 2012-01-18 | 315.61 |
| 2012-01-17 | 321.15 |
| 2012-01-16 | 315.61 |
| 2012-01-13 | 326.70 |
| 2012-01-12 | 326.70 |
| 2012-01-11 | 332.24 |
| 2012-01-10 | 310.07 |
| 2012-01-09 | 304.53 |
| 2012-01-06 | 310.07 |
| 2012-01-05 | 315.61 |
| 2012-01-04 | 321.15 |
| 2012-01-03 | 326.70 |
| 2011-12-30 | 315.61 |
| 2011-12-29 | 321.15 |
| 2011-12-28 | 326.70 |
| 2011-12-23 | 332.24 |
| 2011-12-22 | 321.15 |
| 2011-12-21 | 326.70 |
| 2011-12-20 | 321.15 |
| 2011-12-19 | 326.70 |
| 2011-12-16 | 332.24 |
| 2011-12-15 | 321.15 |
| 2011-12-14 | 343.32 |
| 2011-12-13 | 343.32 |
| 2011-12-12 | 348.86 |
| 2011-12-09 | 348.86 |
| 2011-12-08 | 371.03 |
| 2011-12-07 | 343.32 |
| 2011-12-06 | 337.78 |
| 2011-12-05 | 354.40 |
| 2011-12-02 | 354.40 |
| 2011-12-01 | 371.03 |
| 2011-11-30 | 321.15 |
| 2011-11-29 | 343.32 |
| 2011-11-28 | 332.24 |
| 2011-11-25 | 321.15 |
| 2011-11-24 | 332.24 |
| 2011-11-23 | 337.78 |
| 2011-11-22 | 337.78 |
| 2011-11-21 | 343.32 |
| 2011-11-18 | 348.86 |
| 2011-11-17 | 354.40 |
| 2011-11-16 | 354.40 |
| 2011-11-15 | 371.03 |
| 2011-11-14 | 371.03 |
| 2011-11-11 | 365.49 |
| 2011-11-10 | 359.95 |
| 2011-11-09 | 393.19 |
| 2011-11-08 | 393.19 |
| 2011-11-07 | 404.28 |
| 2011-11-04 | 409.82 |
| 2011-11-03 | 398.74 |
| 2011-11-02 | 412.18 |
| 2011-11-01 | 406.67 |
| 2011-10-31 | 412.18 |
| 2011-10-28 | 428.70 |
| 2011-10-27 | 428.70 |
| 2011-10-26 | 423.19 |
| 2011-10-25 | 412.18 |
| 2011-10-24 | 423.19 |
| 2011-10-21 | 357.11 |
| 2011-10-20 | 302.03 |
| 2011-10-19 | 318.56 |
| 2011-10-18 | 302.03 |
| 2011-10-17 | 335.08 |
| 2011-10-14 | 346.09 |
| 2011-10-13 | 357.11 |
| 2011-10-12 | 329.57 |
| 2011-10-11 | 252.47 |
| 2011-10-10 | 246.96 |
| 2011-10-07 | 246.96 |
| 2011-10-06 | 235.95 |
| 2011-10-04 | 219.42 |
| 2011-10-03 | 230.44 |
| 2011-09-30 | 274.50 |
| 2011-09-28 | 285.51 |
| 2011-09-27 | 280.00 |
| 2011-09-26 | 257.97 |
| 2011-09-23 | 313.05 |
| 2011-09-22 | 340.58 |
| 2011-09-21 | 379.14 |
| 2011-09-20 | 368.12 |
| 2011-09-19 | 373.63 |
| 2011-09-16 | 362.61 |
| 2011-09-15 | 362.61 |
| 2011-09-14 | 368.12 |
| 2011-09-12 | 395.66 |
| 2011-09-09 | 412.18 |
| 2011-09-08 | 417.69 |
| 2011-09-07 | 434.21 |
| 2011-09-06 | 428.70 |
| 2011-09-05 | 434.21 |
| 2011-09-02 | 368.12 |
| 2011-09-01 | 379.14 |
| 2011-08-31 | 362.61 |
| 2011-08-30 | 368.12 |
| 2011-08-29 | 362.61 |
| 2011-08-26 | 346.09 |
| 2011-08-25 | 357.11 |
| 2011-08-24 | 351.60 |
| 2011-08-23 | 362.61 |
| 2011-08-22 | 362.61 |
| 2011-08-19 | 384.64 |
| 2011-08-18 | 412.18 |
| 2011-08-17 | 423.19 |
| 2011-08-16 | 412.18 |
| 2011-08-15 | 406.67 |
| 2011-08-12 | 395.66 |
| 2011-08-11 | 395.66 |
| 2011-08-10 | 395.66 |
| 2011-08-09 | 395.66 |
| 2011-08-08 | 428.70 |
| 2011-08-05 | 494.79 |
| 2011-08-04 | 538.85 |
| 2011-08-03 | 549.86 |
| 2011-08-02 | 549.86 |
| 2011-08-01 | 571.89 |
| 2011-07-29 | 560.88 |
| 2011-07-28 | 571.89 |
| 2011-07-27 | 560.88 |
| 2011-07-26 | 571.89 |
| 2011-07-25 | 571.89 |
| 2011-07-22 | 582.91 |
| 2011-07-21 | 549.86 |
| 2011-07-20 | 560.88 |
| 2011-07-19 | 538.85 |
| 2011-07-18 | 560.88 |
| 2011-07-15 | 549.86 |
| 2011-07-14 | 560.88 |
| 2011-07-13 | 571.89 |
| 2011-07-12 | 549.86 |
| 2011-07-11 | 582.91 |
| 2011-07-08 | 604.94 |
| 2011-07-07 | 582.91 |
| 2011-07-06 | 582.91 |
| 2011-07-05 | 593.92 |
| 2011-07-04 | 604.94 |
| 2011-06-30 | 604.94 |
| 2011-06-29 | 615.95 |
| 2011-06-28 | 549.86 |
| 2011-06-27 | 560.88 |
| 2011-06-24 | 560.88 |
| 2011-06-23 | 549.86 |
| 2011-06-22 | 560.88 |
| 2011-06-21 | 538.85 |
| 2011-06-20 | 560.88 |
| 2011-06-17 | 582.91 |
| 2011-06-16 | 593.92 |
| 2011-06-15 | 637.98 |
| 2011-06-14 | 637.98 |
| 2011-06-13 | 648.99 |
| 2011-06-10 | 660.01 |
| 2011-06-09 | 671.02 |
| 2011-06-08 | 671.02 |
| 2011-06-07 | 682.04 |
| 2011-06-03 | 671.02 |
| 2011-06-02 | 671.02 |
| 2011-06-01 | 693.05 |
| 2011-05-31 | 704.07 |
| 2011-05-30 | 682.04 |
| 2011-05-27 | 671.02 |
| 2011-05-26 | 682.04 |
| 2011-05-25 | 671.02 |
| 2011-05-24 | 671.02 |
| 2011-05-23 | 671.02 |
| 2011-05-20 | 704.07 |
| 2011-05-19 | 704.07 |
| 2011-05-18 | 715.08 |
| 2011-05-17 | 726.10 |
| 2011-05-16 | 726.10 |
| 2011-05-13 | 748.12 |
| 2011-05-12 | 726.10 |
| 2011-05-11 | 726.10 |
| 2011-05-09 | 737.11 |
| 2011-05-06 | 737.11 |
| 2011-05-05 | 737.11 |
| 2011-05-04 | 737.11 |
| 2011-05-03 | 726.10 |
| 2011-04-29 | 748.12 |
| 2011-04-28 | 770.15 |
| 2011-04-27 | 781.17 |
| 2011-04-26 | 792.18 |
| 2011-04-21 | 781.17 |
| 2011-04-20 | 803.20 |
| 2011-04-19 | 781.17 |
| 2011-04-18 | 792.18 |
| 2011-04-15 | 792.18 |
| 2011-04-14 | 825.23 |
| 2011-04-13 | 836.24 |
| 2011-04-12 | 704.07 |
| 2011-04-11 | 715.08 |
| 2011-04-08 | 726.10 |
| 2011-04-07 | 715.08 |
| 2011-04-06 | 704.07 |
| 2011-04-04 | 715.08 |
| 2011-04-01 | 693.05 |
| 2011-03-31 | 682.04 |
| 2011-03-30 | 704.07 |
| 2011-03-29 | 693.05 |
| 2011-03-28 | 704.07 |
| 2011-03-25 | 715.08 |
| 2011-03-24 | 715.08 |
| 2011-03-23 | 726.10 |
| 2011-03-22 | 748.12 |
| 2011-03-21 | 726.10 |
| 2011-03-18 | 693.05 |
| 2011-03-17 | 682.04 |
| 2011-03-16 | 715.08 |
| 2011-03-15 | 671.02 |
| 2011-03-14 | 715.08 |
| 2011-03-11 | 759.14 |
| 2011-03-10 | 781.17 |
| 2011-03-09 | 803.20 |
| 2011-03-08 | 825.23 |
| 2011-03-07 | 836.24 |
| 2011-03-04 | 847.26 |
| 2011-03-03 | 847.26 |
| 2011-03-02 | 836.24 |
| 2011-03-01 | 858.27 |
| 2011-02-28 | 880.30 |
| 2011-02-25 | 880.30 |
| 2011-02-24 | 847.26 |
| 2011-02-23 | 891.31 |
| 2011-02-22 | 858.27 |
| 2011-02-21 | 880.30 |
| 2011-02-18 | 891.31 |
| 2011-02-17 | 924.36 |
| 2011-02-16 | 924.36 |
| 2011-02-15 | 957.40 |
| 2011-02-14 | 979.43 |
| 2011-02-11 | 968.42 |
| 2011-02-10 | 968.42 |
| 2011-02-09 | 990.45 |
| 2011-02-08 | 990.45 |
| 2011-02-07 | 1,012.48 |
| 2011-02-02 | 1,012.48 |
| 2011-02-01 | 1,012.48 |
| 2011-01-31 | 968.42 |
| 2011-01-28 | 979.43 |
| 2011-01-27 | 990.45 |
| 2011-01-26 | 990.45 |
| 2011-01-25 | 1,001.46 |
| 2011-01-24 | 1,001.46 |
| 2011-01-21 | 1,001.46 |
| 2011-01-20 | 1,012.48 |
| 2011-01-19 | 1,012.48 |
| 2011-01-18 | 1,023.49 |
| 2011-01-17 | 1,034.50 |
| 2011-01-14 | 1,045.52 |
| 2011-01-13 | 1,078.56 |
| 2011-01-12 | 1,089.58 |
| 2011-01-11 | 1,078.56 |
| 2011-01-10 | 1,089.58 |
| 2011-01-07 | 1,122.62 |
| 2011-01-06 | 1,133.64 |
| 2011-01-05 | 1,155.67 |
| 2011-01-04 | 1,155.67 |
| 2011-01-03 | 1,100.59 |
| 2010-12-31 | 1,111.61 |
| 2010-12-30 | 1,133.64 |
| 2010-12-29 | 968.42 |
| 2010-12-28 | 924.36 |
| 2010-12-24 | 935.37 |
| 2010-12-23 | 935.37 |
| 2010-12-22 | 968.42 |
| 2010-12-21 | 935.37 |
| 2010-12-20 | 946.39 |
| 2010-12-17 | 1,001.46 |
| 2010-12-16 | 1,001.46 |
| 2010-12-15 | 1,034.50 |
| 2010-12-14 | 1,001.46 |
| 2010-12-13 | 1,034.50 |
| 2010-12-10 | 1,056.53 |
| 2010-12-09 | 1,133.64 |
| 2010-12-08 | 1,144.65 |
| 2010-12-07 | 1,155.67 |
| 2010-12-06 | 1,155.67 |
| 2010-12-03 | 1,199.72 |
| 2010-12-02 | 1,188.71 |
| 2010-12-01 | 1,232.77 |
| 2010-11-30 | 1,166.68 |
| 2010-11-29 | 1,144.65 |
| 2010-11-26 | 1,155.67 |
| 2010-11-25 | 1,155.67 |
| 2010-11-24 | 1,144.65 |
| 2010-11-23 | 1,122.62 |
| 2010-11-22 | 1,166.68 |
| 2010-11-19 | 1,210.74 |
| 2010-11-18 | 1,221.75 |
| 2010-11-17 | 1,188.71 |
| 2010-11-16 | 1,243.78 |
| 2010-11-15 | 1,254.80 |
| 2010-11-12 | 1,276.83 |
| 2010-11-11 | 1,309.87 |
| 2010-11-10 | 1,221.75 |
| 2010-11-09 | 1,232.77 |
| 2010-11-08 | 1,254.80 |
| 2010-11-05 | 1,177.69 |
| 2010-11-04 | 1,166.68 |
| 2010-11-03 | 1,188.71 |
| 2010-11-02 | 1,199.72 |
| 2010-11-01 | 1,298.86 |
| 2010-10-29 | 1,276.83 |
| 2010-10-28 | 1,177.69 |
| 2010-10-27 | 1,265.81 |
| 2010-10-26 | 1,320.88 |
| 2010-10-25 | 1,342.91 |
| 2010-10-22 | 1,287.84 |
| 2010-10-21 | 1,453.06 |
| 2010-10-20 | 1,563.21 |
| 2010-10-19 | 1,541.18 |
| 2010-10-18 | 1,144.65 |
| 2010-10-15 | 990.45 |
| 2010-10-14 | 990.45 |
| 2010-10-13 | 979.43 |
| 2010-10-12 | 913.34 |
| 2010-10-11 | 924.36 |
| 2010-10-08 | 913.34 |
| 2010-10-07 | 891.31 |
| 2010-10-06 | 880.30 |
| 2010-10-05 | 891.31 |
| 2010-10-04 | 880.30 |
| 2010-09-30 | 869.29 |
| 2010-09-29 | 880.30 |
| 2010-09-28 | 858.27 |
| 2010-09-27 | 880.30 |
| 2010-09-24 | 880.30 |
| 2010-09-22 | 891.31 |
| 2010-09-21 | 858.27 |
| 2010-09-20 | 946.39 |
| 2010-09-17 | 792.18 |
| 2010-09-16 | 759.14 |
| 2010-09-15 | 693.05 |
| 2010-09-14 | 704.07 |
| 2010-09-13 | 715.08 |
| 2010-09-10 | 682.04 |
| 2010-09-09 | 660.01 |
| 2010-09-08 | 660.01 |
| 2010-09-07 | 671.02 |
| 2010-09-06 | 682.04 |
| 2010-09-03 | 682.04 |
| 2010-09-02 | 648.99 |
| 2010-09-01 | 637.98 |
| 2010-08-31 | 648.99 |
| 2010-08-30 | 637.98 |
| 2010-08-27 | 637.98 |
| 2010-08-26 | 648.99 |
| 2010-08-25 | 637.98 |
| 2010-08-24 | 648.99 |
| 2010-08-23 | 660.01 |
| 2010-08-20 | 671.02 |
| 2010-08-19 | 660.01 |
| 2010-08-18 | 660.01 |
| 2010-08-17 | 671.02 |
| 2010-08-16 | 637.98 |
| 2010-08-13 | 671.02 |
| 2010-08-12 | 693.05 |
| 2010-08-11 | 682.04 |
| 2010-08-10 | 593.92 |
| 2010-08-09 | 593.92 |
| 2010-08-06 | 582.91 |
| 2010-08-05 | 582.91 |
| 2010-08-04 | 582.91 |
| 2010-08-03 | 593.92 |
| 2010-08-02 | 593.92 |
| 2010-07-30 | 571.89 |
| 2010-07-29 | 582.91 |
| 2010-07-28 | 582.91 |
| 2010-07-27 | 571.89 |
| 2010-07-26 | 571.89 |
| 2010-07-23 | 571.89 |
| 2010-07-22 | 571.89 |
| 2010-07-21 | 571.89 |
| 2010-07-20 | 571.89 |
| 2010-07-19 | 560.88 |
| 2010-07-16 | 571.89 |
| 2010-07-15 | 560.88 |
| 2010-07-14 | 571.89 |
| 2010-07-13 | 582.91 |
| 2010-07-12 | 549.86 |
| 2010-07-09 | 549.86 |
| 2010-07-08 | 538.85 |
| 2010-07-07 | 538.85 |
| 2010-07-06 | 549.86 |
| 2010-07-05 | 538.85 |
| 2010-07-02 | 538.85 |
| 2010-06-30 | 549.86 |
| 2010-06-29 | 538.85 |
| 2010-06-28 | 549.86 |
| 2010-06-25 | 549.86 |
| 2010-06-24 | 538.85 |
| 2010-06-23 | 538.85 |
| 2010-06-22 | 538.85 |
| 2010-06-21 | 560.88 |
| 2010-06-18 | 538.85 |
| 2010-06-17 | 538.85 |
| 2010-06-15 | 549.86 |
| 2010-06-14 | 549.86 |
| 2010-06-11 | 538.85 |
| 2010-06-10 | 538.85 |
| 2010-06-09 | 538.85 |
| 2010-06-08 | 549.86 |
| 2010-06-07 | 549.86 |
| 2010-06-04 | 549.86 |
| 2010-06-03 | 549.86 |
| 2010-06-02 | 538.85 |
| 2010-06-01 | 549.86 |
| 2010-05-31 | 549.86 |
| 2010-05-28 | 560.88 |
| 2010-05-27 | 549.86 |
| 2010-05-26 | 527.83 |
| 2010-05-25 | 538.85 |
| 2010-05-24 | 560.88 |
| 2010-05-20 | 549.86 |
| 2010-05-19 | 593.92 |
| 2010-05-18 | 593.92 |
| 2010-05-17 | 538.85 |
| 2010-05-14 | 516.82 |
| 2010-05-13 | 527.83 |
| 2010-05-12 | 527.83 |
| 2010-05-11 | 538.85 |
| 2010-05-10 | 560.88 |
| 2010-05-07 | 538.85 |
| 2010-05-06 | 549.86 |
| 2010-05-05 | 571.89 |
| 2010-05-04 | 582.91 |
| 2010-05-03 | 582.91 |
| 2010-04-30 | 593.92 |
| 2010-04-29 | 571.89 |
| 2010-04-28 | 593.92 |
| 2010-04-27 | 582.91 |
| 2010-04-26 | 593.92 |
| 2010-04-23 | 571.89 |
| 2010-04-22 | 571.89 |
| 2010-04-21 | 582.91 |
| 2010-04-20 | 582.91 |
| 2010-04-19 | 582.91 |
| 2010-04-16 | 582.91 |
| 2010-04-15 | 593.92 |
| 2010-04-14 | 593.92 |
| 2010-04-13 | 604.94 |
| 2010-04-12 | 604.94 |
| 2010-04-09 | 593.92 |
| 2010-04-08 | 593.92 |
| 2010-04-07 | 604.94 |
| 2010-04-01 | 604.94 |
| 2010-03-31 | 593.92 |
| 2010-03-30 | 604.94 |
| 2010-03-29 | 604.94 |
| 2010-03-26 | 593.92 |
| 2010-03-25 | 571.89 |
| 2010-03-24 | 582.91 |
| 2010-03-23 | 582.91 |
| 2010-03-22 | 593.92 |
| 2010-03-19 | 604.94 |
| 2010-03-18 | 615.95 |
| 2010-03-17 | 604.94 |
| 2010-03-16 | 615.95 |
| 2010-03-15 | 560.88 |
| 2010-03-12 | 538.85 |
| 2010-03-11 | 560.88 |
| 2010-03-10 | 560.88 |
| 2010-03-09 | 571.89 |
| 2010-03-08 | 571.89 |
| 2010-03-05 | 571.89 |
| 2010-03-04 | 571.89 |
| 2010-03-03 | 582.91 |
| 2010-03-02 | 582.91 |
| 2010-03-01 | 593.92 |
| 2010-02-26 | 582.91 |
| 2010-02-25 | 593.92 |
| 2010-02-24 | 582.91 |
| 2010-02-23 | 582.91 |
| 2010-02-22 | 560.88 |
| 2010-02-19 | 516.82 |
| 2010-02-18 | 505.80 |
| 2010-02-17 | 527.83 |
| 2010-02-12 | 538.85 |
| 2010-02-11 | 516.82 |
| 2010-02-10 | 505.80 |
| 2010-02-09 | 483.77 |
| 2010-02-08 | 505.80 |
| 2010-02-05 | 582.91 |
| 2010-02-04 | 582.91 |
| 2010-02-03 | 571.89 |
| 2010-02-02 | 560.88 |
| 2010-02-01 | 582.91 |
| 2010-01-29 | 472.76 |
| 2010-01-28 | 461.75 |
| 2010-01-27 | 461.75 |
| 2010-01-26 | 461.75 |
| 2010-01-25 | 494.79 |
| 2010-01-22 | 461.75 |
| 2010-01-21 | 439.72 |
| 2010-01-20 | 450.73 |
| 2010-01-19 | 450.73 |
| 2010-01-18 | 445.22 |
| 2010-01-15 | 450.73 |
| 2010-01-14 | 461.75 |
| 2010-01-13 | 450.73 |
| 2010-01-12 | 472.76 |
| 2010-01-11 | 483.77 |
| 2010-01-08 | 461.75 |
| 2010-01-07 | 483.77 |
| 2010-01-06 | 505.80 |
| 2010-01-05 | 450.73 |
| 2010-01-04 | 423.19 |
| 2009-12-31 | 412.18 |
| 2009-12-30 | 423.19 |
| 2009-12-29 | 406.67 |
| 2009-12-28 | 412.18 |
| 2009-12-24 | 417.69 |
| 2009-12-23 | 406.67 |
| 2009-12-22 | 406.67 |
| 2009-12-21 | 390.15 |
| 2009-12-18 | 395.66 |
| 2009-12-17 | 417.69 |
| 2009-12-16 | 423.19 |
| 2009-12-15 | 434.21 |
| 2009-12-14 | 439.72 |
| 2009-12-11 | 439.72 |
| 2009-12-10 | 439.72 |
| 2009-12-09 | 439.72 |
| 2009-12-08 | 450.73 |
| 2009-12-07 | 450.73 |
| 2009-12-04 | 450.73 |
| 2009-12-03 | 461.75 |
| 2009-12-02 | 461.75 |
| 2009-12-01 | 439.72 |
| 2009-11-30 | 434.21 |
| 2009-11-27 | 417.69 |
| 2009-11-26 | 445.22 |
| 2009-11-25 | 450.73 |
| 2009-11-24 | 439.72 |
| 2009-11-23 | 472.76 |
| 2009-11-20 | 461.75 |
| 2009-11-19 | 434.21 |
| 2009-11-18 | 439.72 |
| 2009-11-17 | 450.73 |
| 2009-11-16 | 450.73 |
| 2009-11-13 | 483.77 |
| 2009-11-12 | 483.77 |
| 2009-11-11 | 472.76 |
| 2009-11-10 | 593.92 |
| 2009-11-09 | 693.05 |
| 2009-11-06 | 560.88 |
| 2009-11-05 | 505.80 |
| 2009-11-04 | 494.79 |
| 2009-11-03 | 450.73 |
| 2009-11-02 | 439.72 |
| 2009-10-30 | 450.73 |
| 2009-10-29 | 417.69 |
| 2009-10-28 | 412.18 |
| 2009-10-27 | 395.66 |
| 2009-10-23 | 423.19 |
| 2009-10-22 | 423.19 |
| 2009-10-21 | 430.18 |
| 2009-10-20 | 419.25 |
| 2009-10-19 | 430.18 |
| 2009-10-16 | 419.25 |
| 2009-10-15 | 408.31 |
| 2009-10-14 | 386.45 |
| 2009-10-13 | 391.92 |
| 2009-10-12 | 380.99 |
| 2009-10-09 | 397.38 |
| 2009-10-08 | 364.59 |
| 2009-10-07 | 353.66 |
| 2009-10-06 | 282.60 |
| 2009-10-05 | 271.67 |
| 2009-10-02 | 271.67 |
| 2009-09-30 | 299.00 |
| 2009-09-29 | 299.00 |
| 2009-09-28 | 299.00 |
| 2009-09-25 | 315.40 |
| 2009-09-24 | 309.93 |
| 2009-09-23 | 326.33 |
| 2009-09-22 | 331.79 |
| 2009-09-21 | 342.73 |
| 2009-09-18 | 348.19 |
| 2009-09-17 | 331.79 |
| 2009-09-16 | 337.26 |
| 2009-09-15 | 331.79 |
| 2009-09-14 | 337.26 |
| 2009-09-11 | 342.73 |
| 2009-09-10 | 342.73 |
| 2009-09-09 | 348.19 |
| 2009-09-08 | 359.12 |
| 2009-09-07 | 348.19 |
| 2009-09-04 | 315.40 |
| 2009-09-03 | 309.93 |
| 2009-09-02 | 304.47 |
| 2009-09-01 | 326.33 |
| 2009-08-31 | 337.26 |
| 2009-08-28 | 353.66 |
| 2009-08-27 | 353.66 |
| 2009-08-26 | 353.66 |
| 2009-08-25 | 359.12 |
| 2009-08-24 | 359.12 |
| 2009-08-21 | 359.12 |
| 2009-08-20 | 353.66 |
| 2009-08-19 | 348.19 |
| 2009-08-18 | 353.66 |
| 2009-08-17 | 375.52 |
| 2009-08-14 | 402.85 |
| 2009-08-13 | 397.38 |
| 2009-08-12 | 391.92 |
| 2009-08-11 | 408.31 |
| 2009-08-10 | 435.64 |
| 2009-08-07 | 386.45 |
| 2009-08-06 | 386.45 |
| 2009-08-05 | 386.45 |
| 2009-08-04 | 402.85 |
| 2009-08-03 | 364.59 |
| 2009-07-31 | 370.05 |
| 2009-07-30 | 380.99 |
| 2009-07-29 | 370.05 |
| 2009-07-28 | 402.85 |
| 2009-07-27 | 391.92 |
| 2009-07-24 | 402.85 |
| 2009-07-23 | 413.78 |
| 2009-07-22 | 391.92 |
| 2009-07-21 | 419.25 |
| 2009-07-20 | 326.33 |
| 2009-07-17 | 380.99 |
| 2009-07-16 | 408.31 |
| 2009-07-15 | 408.31 |
| 2009-07-14 | 446.57 |
| 2009-07-13 | 468.44 |
| 2009-07-10 | 419.25 |
| 2009-07-09 | 424.71 |
| 2009-07-08 | 419.25 |
| 2009-07-07 | 249.81 |
| 2009-07-06 | 244.34 |
| 2009-07-03 | 128.47 |
| 2009-07-02 | 132.84 |
| 2009-06-30 | 121.91 |
| 2009-06-29 | 150.33 |
| 2009-06-26 | 148.14 |
| 2009-06-25 | 123.00 |
| 2009-06-24 | 45.39 |
| 2009-06-23 | 39.92 |
| 2009-06-22 | 39.92 |
| 2009-06-19 | 41.02 |
| 2009-06-18 | 36.64 |
| 2009-06-17 | 37.74 |
| 2009-06-16 | 37.74 |
| 2009-06-15 | 45.39 |
| 2009-06-12 | 39.92 |
| 2009-06-11 | 39.92 |
| 2009-06-10 | 44.30 |
| 2009-06-09 | 46.48 |
| 2009-06-08 | 42.11 |
| 2009-06-05 | 34.46 |
| 2009-06-04 | 30.08 |
| 2009-06-03 | 33.36 |
| 2009-06-02 | 34.46 |
| 2009-06-01 | 41.02 |
| 2009-05-29 | 41.02 |
| 2009-05-27 | 31.18 |
| 2009-05-26 | 31.18 |
| 2009-05-25 | 31.18 |
| 2009-05-22 | 27.90 |
| 2009-05-21 | 26.81 |
| 2009-05-20 | 28.99 |
| 2009-05-19 | 30.08 |
| 2009-05-18 | 27.90 |
| 2009-05-15 | 19.15 |
| 2009-05-14 | 24.62 |
| 2009-05-13 | 23.53 |
| 2009-05-12 | 30.08 |
| 2009-05-11 | 34.46 |
| 2009-05-08 | 49.76 |
| 2009-05-07 | 46.48 |
| 2009-05-06 | 45.39 |
| 2009-05-05 | 35.55 |
| 2009-05-04 | 27.90 |
| 2009-04-30 | 26.81 |
| 2009-04-29 | 31.18 |
| 2009-04-28 | 35.55 |
| 2009-04-27 | 31.18 |
| 2009-04-24 | 37.74 |
| 2009-04-23 | 22.43 |
| 2009-04-22 | 21.34 |
| 2009-04-21 | 23.53 |
| 2009-04-20 | 25.71 |
| 2009-04-17 | 26.81 |
| 2009-04-16 | 11.50 |
| 2009-04-15 | 13.69 |
| 2009-04-14 | 6.04 |
| 2009-04-09 | 1.66 |
| 2009-04-08 | -12.55 |
| 2009-04-07 | -12.55 |
| 2009-04-06 | -12.55 |
| 2009-04-03 | -16.92 |
| 2009-04-02 | -14.73 |
| 2009-04-01 | -19.11 |
| 2009-03-31 | -14.73 |
| 2009-03-30 | -13.64 |
| 2009-03-27 | -13.64 |
| 2009-03-26 | -13.64 |
| 2009-03-25 | -15.83 |
| 2009-03-24 | -16.92 |
| 2009-03-23 | -16.92 |
| 2009-03-20 | -13.64 |
| 2009-03-19 | -13.64 |
| 2009-03-18 | -15.83 |
| 2009-03-17 | -16.92 |
| 2009-03-16 | -11.45 |
| 2009-03-13 | -12.55 |
| 2009-03-12 | -13.64 |
| 2009-03-11 | -18.01 |
| 2009-03-10 | -10.36 |
| 2009-03-09 | -12.55 |
| 2009-03-06 | -8.18 |
| 2009-03-05 | -16.92 |
| 2009-03-04 | -13.64 |
| 2009-03-03 | -8.18 |
| 2009-03-02 | -8.18 |
| 2009-02-27 | -8.18 |
| 2009-02-26 | -10.36 |
| 2009-02-25 | -13.64 |
| 2009-02-24 | -20.20 |
| 2009-02-23 | -25.67 |
| 2009-02-20 | -24.57 |
| 2009-02-19 | -21.29 |
| 2009-02-18 | -25.67 |
| 2009-02-17 | -20.20 |
| 2009-02-16 | -23.48 |
| 2009-02-13 | -21.29 |
| 2009-02-12 | -13.64 |
| 2009-02-11 | -19.11 |
| 2009-02-10 | -19.11 |
| 2009-02-09 | -19.11 |
| 2009-02-06 | -13.64 |
| 2009-02-05 | -22.39 |
| 2009-02-04 | -34.41 |
| 2009-02-03 | -28.95 |
| 2009-02-02 | -27.85 |
| 2009-01-30 | -25.67 |
| 2009-01-29 | -34.41 |
| 2009-01-23 | -36.60 |
| 2009-01-22 | -38.78 |
| 2009-01-21 | -34.41 |
| 2009-01-20 | -37.69 |
| 2009-01-19 | -32.22 |
| 2009-01-16 | -32.22 |
| 2009-01-15 | -34.41 |
| 2009-01-14 | -36.60 |
| 2009-01-13 | -37.69 |
| 2009-01-12 | -34.41 |
| 2009-01-09 | -34.41 |
| 2009-01-08 | -32.22 |
| 2009-01-07 | -26.76 |
| 2009-01-06 | -27.85 |
| 2009-01-05 | -33.32 |
| 2009-01-02 | -34.41 |
| 2008-12-31 | -34.41 |
| 2008-12-30 | -34.41 |
| 2008-12-29 | -34.41 |
| 2008-12-24 | -34.41 |
| 2008-12-23 | -37.69 |
| 2008-12-22 | -34.41 |
| 2008-12-19 | -34.41 |
| 2008-12-18 | -37.69 |
| 2008-12-17 | -37.69 |
| 2008-12-16 | -38.78 |
| 2008-12-15 | -38.78 |
| 2008-12-12 | -38.78 |
| 2008-12-11 | -34.41 |
| 2008-12-10 | -35.50 |
| 2008-12-09 | -37.69 |
| 2008-12-08 | -37.69 |
| 2008-12-05 | -37.69 |
| 2008-12-04 | -39.88 |
| 2008-12-03 | -42.06 |
| 2008-12-02 | -35.50 |
| 2008-12-01 | -35.50 |
| 2008-11-28 | -35.50 |
| 2008-11-27 | -35.50 |
| 2008-11-26 | -28.95 |
| 2008-11-25 | -28.95 |
| 2008-11-24 | -30.04 |
| 2008-11-21 | -30.04 |
| 2008-11-20 | -40.97 |
| 2008-11-19 | -38.78 |
| 2008-11-18 | -27.85 |
| 2008-11-17 | -25.67 |
| 2008-11-14 | -39.88 |
| 2008-11-13 | -24.57 |
| 2008-11-12 | -25.67 |
| 2008-11-11 | -33.32 |
| 2008-11-10 | -33.32 |
| 2008-11-07 | -32.22 |
| 2008-11-06 | -32.22 |
| 2008-11-05 | -35.50 |
| 2008-11-04 | -32.22 |
| 2008-11-03 | -32.22 |
| 2008-10-31 | -43.16 |
| 2008-10-30 | -43.16 |
| 2008-10-29 | -43.16 |
| 2008-10-28 | -45.34 |
| 2008-10-27 | -43.16 |
| 2008-10-24 | -43.16 |
| 2008-10-23 | -32.22 |
| 2008-10-22 | -34.41 |
| 2008-10-21 | -31.13 |
| 2008-10-20 | -26.76 |
| 2008-10-17 | -25.67 |
| 2008-10-16 | -25.67 |
| 2008-10-15 | -25.67 |
| 2008-10-14 | -32.22 |
| 2008-10-13 | -28.95 |
| 2008-10-10 | -31.13 |
| 2008-10-09 | -23.48 |
| 2008-10-08 | -22.39 |
| 2008-10-06 | -20.20 |
| 2008-10-03 | -20.20 |
| 2008-10-02 | -19.11 |
| 2008-09-30 | -19.11 |
| 2008-09-29 | -19.11 |
| 2008-09-26 | -10.36 |
| 2008-09-25 | -13.64 |
| 2008-09-24 | -14.73 |
| 2008-09-23 | -10.36 |
| 2008-09-22 | -14.73 |
| 2008-09-19 | -14.73 |
| 2008-09-18 | -20.20 |
| 2008-09-17 | -27.85 |
| 2008-09-16 | -7.08 |
| 2008-09-12 | -8.18 |
| 2008-09-11 | -8.18 |
| 2008-09-10 | -10.36 |
| 2008-09-09 | -1.62 |
| 2008-09-08 | -7.08 |
| 2008-09-05 | -8.18 |
| 2008-09-04 | -7.08 |
| 2008-09-03 | -2.71 |
| 2008-09-02 | -1.62 |
| 2008-09-01 | -1.62 |
| 2008-08-29 | -1.62 |
| 2008-08-28 | -1.62 |
| 2008-08-27 | 1.66 |
| 2008-08-26 | 0.57 |
| 2008-08-25 | 1.66 |
| 2008-08-21 | 0.57 |
| 2008-08-20 | -12.55 |
| 2008-08-19 | -13.64 |
| 2008-08-18 | -14.73 |
| 2008-08-15 | -14.73 |
| 2008-08-14 | -14.73 |
| 2008-08-13 | -12.55 |
| 2008-08-12 | -11.45 |
| 2008-08-11 | -7.08 |
| 2008-08-08 | -4.90 |
| 2008-08-07 | -3.80 |
| 2008-08-05 | 3.85 |
| 2008-08-04 | 1.66 |
| 2008-08-01 | 11.50 |
| 2008-07-31 | 8.22 |
| 2008-07-30 | 8.22 |
| 2008-07-29 | 7.13 |
| 2008-07-28 | 10.41 |
| 2008-07-25 | 11.32 |
| 2008-07-24 | 13.36 |
| 2008-07-23 | 17.44 |
| 2008-07-22 | 15.40 |
| 2008-07-21 | 11.32 |
| 2008-07-18 | 7.23 |
| 2008-07-17 | 14.38 |
| 2008-07-16 | -4.00 |
| 2008-07-15 | 2.12 |
| 2008-07-14 | 7.23 |
| 2008-07-11 | 12.34 |
| 2008-07-10 | 16.42 |
| 2008-07-09 | 15.40 |
| 2008-07-08 | 17.44 |
| 2008-07-07 | 21.53 |
| 2008-07-04 | 21.53 |
| 2008-07-03 | 6.21 |
| 2008-07-02 | 22.55 |
| 2008-06-30 | 18.46 |
| 2008-06-27 | -6.05 |
| 2008-06-26 | -16.26 |
| 2008-06-25 | -27.49 |
| 2008-06-24 | -22.39 |
| 2008-06-23 | -14.22 |
| 2008-06-20 | -11.15 |
| 2008-06-19 | -13.19 |
| 2008-06-18 | -14.22 |
| 2008-06-17 | -11.15 |
| 2008-06-16 | -8.09 |
| 2008-06-13 | -7.07 |
| 2008-06-12 | -7.07 |
| 2008-06-11 | -9.11 |
| 2008-06-10 | -20.34 |
| 2008-06-06 | -2.98 |
| 2008-06-05 | 1.10 |
| 2008-06-04 | 11.32 |
| 2008-06-03 | 20.51 |
| 2008-06-02 | 22.55 |
| 2008-05-30 | 17.44 |
| 2008-05-29 | 20.51 |
| 2008-05-28 | 24.59 |
| 2008-05-27 | 28.68 |
| 2008-05-26 | 34.80 |
| 2008-05-23 | 34.80 |
| 2008-05-22 | 37.87 |
| 2008-05-21 | 39.91 |
| 2008-05-20 | 41.95 |
| 2008-05-19 | 44.00 |
| 2008-05-16 | 46.04 |
| 2008-05-15 | 41.95 |
| 2008-05-14 | 41.95 |
| 2008-05-13 | 46.04 |
| 2008-05-09 | 42.97 |
| 2008-05-08 | 44.00 |
| 2008-05-07 | 40.93 |
| 2008-05-06 | 56.25 |
| 2008-05-05 | 54.21 |
| 2008-05-02 | 47.06 |
| 2008-04-30 | 37.87 |
| 2008-04-29 | 40.93 |
| 2008-04-28 | 40.93 |
| 2008-04-25 | 37.87 |
| 2008-04-24 | 35.83 |
| 2008-04-23 | 35.83 |
| 2008-04-22 | 36.85 |
| 2008-04-21 | 39.91 |
| 2008-04-18 | 40.93 |
| 2008-04-17 | 42.97 |
| 2008-04-16 | 47.06 |
| 2008-04-15 | 48.08 |
| 2008-04-14 | 50.12 |
| 2008-04-11 | 47.06 |
| 2008-04-10 | 46.04 |
| 2008-04-09 | 46.04 |
| 2008-04-08 | 45.02 |
| 2008-04-07 | 40.93 |
| 2008-04-03 | 42.97 |
| 2008-04-02 | 44.00 |
| 2008-04-01 | 49.10 |
| 2008-03-31 | 44.00 |
| 2008-03-28 | 39.91 |
| 2008-03-27 | 26.63 |
| 2008-03-26 | 22.55 |
| 2008-03-25 | 22.55 |
| 2008-03-20 | 20.51 |
| 2008-03-19 | 42.97 |
| 2008-03-18 | 42.97 |
| 2008-03-17 | 63.40 |
| 2008-03-14 | 63.40 |
| 2008-03-13 | 65.44 |
| 2008-03-12 | 72.59 |
| 2008-03-11 | 70.55 |
| 2008-03-10 | 67.48 |
| 2008-03-07 | 78.72 |
| 2008-03-06 | 87.91 |
| 2008-03-05 | 86.89 |
| 2008-03-04 | 94.04 |
| 2008-03-03 | 104.25 |
| 2008-02-29 | 109.35 |
| 2008-02-28 | 94.04 |
| 2008-02-27 | 81.78 |
| 2008-02-26 | 85.87 |
| 2008-02-25 | 83.82 |
| 2008-02-22 | 77.70 |
| 2008-02-21 | 85.87 |
| 2008-02-20 | 94.04 |
| 2008-02-19 | 99.14 |
| 2008-02-18 | 94.04 |
| 2008-02-15 | 94.04 |
| 2008-02-14 | 78.72 |
| 2008-02-13 | 82.80 |
| 2008-02-12 | 85.87 |
| 2008-02-11 | 93.01 |
| 2008-02-06 | 99.14 |
| 2008-02-05 | 100.16 |
| 2008-02-04 | 81.78 |
| 2008-02-01 | 79.74 |
| 2008-01-31 | 91.99 |
| 2008-01-30 | 74.63 |
| 2008-01-29 | 69.53 |
| 2008-01-28 | 73.61 |
| 2008-01-25 | 85.87 |
| 2008-01-24 | 89.95 |
| 2008-01-23 | 81.78 |
| 2008-01-22 | 65.44 |
| 2008-01-21 | 86.89 |
| 2008-01-18 | 83.82 |
| 2008-01-17 | 98.12 |
| 2008-01-16 | 99.14 |
| 2008-01-15 | 112.42 |
| 2008-01-14 | 138.97 |
| 2008-01-11 | 137.95 |
| 2008-01-10 | 155.31 |
| 2008-01-09 | 180.84 |
| 2008-01-08 | 206.37 |
| 2008-01-07 | 221.69 |
| 2008-01-04 | 206.37 |
| 2008-01-03 | 211.48 |
| 2008-01-02 | 221.69 |
| 2007-12-31 | 226.80 |
| 2007-12-28 | 206.37 |
| 2007-12-27 | 211.48 |
| 2007-12-24 | 206.37 |
| 2007-12-21 | 201.27 |
| 2007-12-20 | 201.27 |
| 2007-12-19 | 206.37 |
| 2007-12-18 | 191.05 |
| 2007-12-17 | 206.37 |
| 2007-12-14 | 206.37 |
| 2007-12-13 | 206.37 |
| 2007-12-12 | 221.69 |
| 2007-12-11 | 226.80 |
| 2007-12-10 | 216.58 |
| 2007-12-07 | 206.37 |
| 2007-12-06 | 262.54 |
| 2007-12-05 | 267.65 |
| 2007-12-04 | 242.12 |
| 2007-12-03 | 237.01 |
| 2007-11-30 | 252.33 |
| 2007-11-29 | 247.22 |
| 2007-11-28 | 237.01 |
| 2007-11-27 | 226.80 |
| 2007-11-26 | 247.22 |
| 2007-11-23 | 242.12 |
| 2007-11-22 | 252.33 |
| 2007-11-21 | 257.43 |
| 2007-11-20 | 277.86 |
| 2007-11-19 | 277.86 |
| 2007-11-16 | 267.65 |
| 2007-11-15 | 282.97 |
| 2007-11-14 | 298.28 |
| 2007-11-13 | 308.50 |
| 2007-11-12 | 303.39 |
| 2007-11-09 | 323.82 |
| 2007-11-08 | 308.50 |
| 2007-11-07 | 328.92 |
| 2007-11-06 | 308.50 |
| 2007-11-05 | 298.28 |
| 2007-11-02 | 328.92 |
| 2007-11-01 | 328.92 |
| 2007-10-31 | 318.71 |
| 2007-10-30 | 318.71 |
| 2007-10-29 | 328.92 |
| 2007-10-26 | 359.56 |
| 2007-10-25 | 323.82 |
| 2007-10-24 | 267.65 |
| 2007-10-23 | 262.54 |
| 2007-10-22 | 257.43 |
| 2007-10-18 | 267.65 |
| 2007-10-17 | 277.86 |
| 2007-10-16 | 277.86 |
| 2007-10-15 | 298.28 |
| 2007-10-12 | 308.50 |
| 2007-10-11 | 323.82 |
| 2007-10-10 | 334.03 |
| 2007-10-09 | 349.35 |
| 2007-10-08 | 349.35 |
| 2007-10-05 | 364.67 |
| 2007-10-04 | 344.24 |
| 2007-10-03 | 349.35 |
| 2007-10-02 | 364.67 |
| 2007-09-28 | 390.20 |
| 2007-09-27 | 385.09 |
| 2007-09-25 | 390.20 |
| 2007-09-24 | 390.20 |
| 2007-09-21 | 390.20 |
| 2007-09-20 | 410.62 |
| 2007-09-19 | 410.62 |
| 2007-09-18 | 410.62 |
| 2007-09-17 | 441.26 |
| 2007-09-14 | 471.90 |
| 2007-09-13 | 405.51 |
| 2007-09-12 | 405.51 |
| 2007-09-11 | 390.20 |
| 2007-09-10 | 405.51 |
| 2007-09-07 | 395.30 |
| 2007-09-06 | 395.30 |
| 2007-09-05 | 400.41 |
| 2007-09-04 | 400.41 |
| 2007-09-03 | 410.62 |
| 2007-08-31 | 410.62 |
| 2007-08-30 | 395.30 |
| 2007-08-29 | 400.41 |
| 2007-08-28 | 451.47 |
| 2007-08-27 | 482.11 |
| 2007-08-24 | 441.26 |
| 2007-08-23 | 349.35 |
| 2007-08-22 | 267.65 |
| 2007-08-21 | 262.54 |
| 2007-08-20 | 257.43 |
| 2007-08-17 | 206.37 |
| 2007-08-16 | 247.22 |
| 2007-08-15 | 272.75 |
| 2007-08-14 | 277.86 |
| 2007-08-13 | 277.86 |
| 2007-08-10 | 282.97 |
| 2007-08-09 | 293.18 |
| 2007-08-08 | 242.12 |
| 2007-08-07 | 247.22 |
| 2007-08-06 | 405.51 |
| 2007-08-03 | 471.90 |
| 2007-08-02 | 502.53 |
| 2007-08-01 | 553.59 |
| 2007-07-31 | 604.66 |
| 2007-07-30 | 574.02 |
| 2007-07-27 | 757.84 |
| 2007-07-26 | 757.84 |
| 2007-07-25 | 696.57 |
| 2007-07-24 | 706.78 |
| 2007-07-23 | 716.99 |
| 2007-07-20 | 716.99 |
| 2007-07-19 | 696.57 |
| 2007-07-18 | 676.14 |
| 2007-07-17 | 645.51 |
| 2007-07-16 | 645.51 |
| 2007-07-13 | 655.72 |
| 2007-07-12 | 665.93 |
| 2007-07-11 | 645.51 |
| 2007-07-10 | 676.14 |
| 2007-07-09 | 676.14 |
| 2007-07-06 | 696.57 |
| 2007-07-05 | 686.36 |
| 2007-07-04 | 676.14 |
| 2007-07-03 | 655.72 |
| 2007-06-29 | 635.29 |
| 2007-06-28 | 665.93 |
| 2007-06-27 | 665.93 |
| 2007-06-26 | 655.72 |
| 2007-06-25 | 676.14 |
| 2007-06-22 | 706.78 |
| 2007-06-21 | 706.78 |
| 2007-06-20 | 706.78 |
| 2007-06-18 | 706.78 |
| 2007-06-15 | 737.42 |
| 2007-06-14 | 716.99 |
| 2007-06-13 | 686.36 |
| 2007-06-12 | 655.72 |
| 2007-06-11 | 655.72 |
| 2007-06-08 | 645.51 |
| 2007-06-07 | 655.72 |
| 2007-06-06 | 665.93 |
| 2007-06-05 | 665.93 |
| 2007-06-04 | 696.57 |
| 2007-06-01 | 696.57 |
| 2007-05-31 | 676.14 |
| 2007-05-30 | 706.78 |
| 2007-05-29 | 727.21 |
| 2007-05-28 | 747.63 |
| 2007-05-25 | 757.84 |
| 2007-05-23 | 768.06 |
| 2007-05-22 | 768.06 |
| 2007-05-21 | 798.69 |
| 2007-05-18 | 798.69 |
| 2007-05-17 | 768.06 |
| 2007-05-16 | 768.06 |
| 2007-05-15 | 798.69 |
| 2007-05-14 | 808.91 |
| 2007-05-11 | 737.42 |
| 2007-05-10 | 768.06 |
| 2007-05-09 | 737.42 |
| 2007-05-08 | 686.36 |
| 2007-05-07 | 686.36 |
| 2007-05-04 | 676.14 |
| 2007-05-03 | 706.78 |
| 2007-05-02 | 706.78 |
| 2007-04-30 | 665.93 |
| 2007-04-27 | 614.87 |
| 2007-04-26 | 614.87 |
| 2007-04-25 | 604.66 |
| 2007-04-24 | 594.44 |
| 2007-04-23 | 635.29 |
| 2007-04-20 | 676.14 |
| 2007-04-19 | 604.66 |
| 2007-04-18 | 451.47 |
| 2007-04-17 | 451.47 |
| 2007-04-16 | 451.47 |
| 2007-04-13 | 451.47 |
| 2007-04-12 | 451.47 |
| 2007-04-11 | 451.47 |
| 2007-04-10 | 451.47 |
| 2007-04-04 | 451.47 |
| 2007-04-03 | 451.47 |
| 2007-04-02 | 461.68 |
| 2007-03-30 | 451.47 |
| 2007-03-29 | 431.05 |
| 2007-03-28 | 390.20 |
| 2007-03-27 | 400.41 |
| 2007-03-26 | 395.30 |
| 2007-03-23 | 420.83 |
| 2007-03-22 | 349.35 |
| 2007-03-21 | 359.56 |
| 2007-03-20 | 339.13 |
| 2007-03-19 | 354.45 |
| 2007-03-16 | 451.47 |
| 2007-03-15 | 400.41 |
| 2007-03-14 | 405.51 |
| 2007-03-13 | 400.41 |
| 2007-03-12 | 328.92 |
| 2007-03-09 | 272.75 |
| 2007-03-08 | 237.01 |
| 2007-03-07 | 242.12 |
| 2007-03-06 | 196.16 |
| 2007-03-05 | 196.16 |
| 2007-03-02 | 221.69 |
| 2007-03-01 | 237.01 |
| 2007-02-28 | 226.80 |
| 2007-02-27 | 216.58 |
| 2007-02-26 | 231.90 |
| 2007-02-23 | 226.80 |
| 2007-02-22 | 242.12 |
| 2007-02-21 | 226.80 |
| 2007-02-16 | 185.95 |
| 2007-02-15 | 165.52 |
| 2007-02-14 | 133.86 |
| 2007-02-13 | 122.63 |
| 2007-02-12 | 104.25 |
| 2007-02-09 | 94.04 |
| 2007-02-08 | 86.89 |
| 2007-02-07 | 104.25 |
| 2007-02-06 | 107.31 |
| 2007-02-05 | 99.14 |
| 2007-02-02 | 70.55 |
| 2007-02-01 | 73.61 |
| 2007-01-31 | 55.23 |
| 2007-01-30 | 37.87 |
| 2007-01-29 | 38.89 |
| 2007-01-26 | 38.89 |
| 2007-01-25 | 38.89 |
| 2007-01-24 | 37.87 |
| 2007-01-23 | 53.19 |
| 2007-01-22 | -18.30 |
| 2007-01-19 | -18.30 |
| 2007-01-18 | -18.30 |
| 2007-01-17 | -18.30 |
| 2007-01-16 | -18.30 |
| 2007-01-15 | -18.30 |
| 2007-01-12 | -18.30 |
| 2007-01-11 | -18.30 |
| 2007-01-10 | -18.30 |
| 2007-01-09 | -18.30 |
| 2007-01-08 | -10.13 |
| 2007-01-05 | -10.13 |
| 2007-01-04 | -10.13 |
| 2007-01-03 | 2.12 |
| 2007-01-02 | -8.09 |
| 2006-12-29 | 2.12 |
| 2006-12-28 | 2.12 |
| 2006-12-27 | 2.12 |
| 2006-12-22 | 2.12 |
| 2006-12-21 | 2.12 |
| 2006-12-20 | 2.12 |
| 2006-12-19 | 12.34 |
| 2006-12-18 | 2.12 |
| 2006-12-15 | 12.34 |
| 2006-12-14 | 12.34 |
| 2006-12-13 | 2.12 |
| 2006-12-12 | 2.12 |
| 2006-12-11 | 12.34 |
| 2006-12-08 | 12.34 |
| 2006-12-07 | 12.34 |
| 2006-12-06 | 22.55 |
| 2006-12-05 | 22.55 |
| 2006-12-04 | 32.76 |
| 2006-12-01 | 32.76 |
| 2006-11-30 | 32.76 |
| 2006-11-29 | 32.76 |
| 2006-11-28 | 32.76 |
| 2006-11-27 | 32.76 |
| 2006-11-24 | 32.76 |
| 2006-11-23 | 32.76 |
| 2006-11-22 | 17.44 |
| 2006-11-21 | 13.36 |
| 2006-11-20 | 8.25 |
| 2006-11-17 | 28.68 |
| 2006-11-16 | 28.68 |
| 2006-11-15 | 32.76 |
| 2006-11-14 | 29.70 |
| 2006-11-13 | 50.12 |
| 2006-11-10 | 50.12 |
| 2006-11-09 | 50.12 |
| 2006-11-08 | 55.23 |
| 2006-11-07 | 63.40 |
| 2006-11-06 | 63.40 |
| 2006-11-03 | 68.50 |
| 2006-11-02 | 68.50 |
| 2006-11-01 | 68.50 |
| 2006-10-31 | 68.50 |
| 2006-10-27 | 68.50 |
| 2006-10-26 | 69.53 |
| 2006-10-25 | 68.50 |
| 2006-10-24 | 68.50 |
| 2006-10-23 | 68.50 |
| 2006-10-20 | 66.46 |
| 2006-10-19 | 83.82 |
| 2006-10-18 | 83.82 |
| 2006-10-17 | 83.82 |
| 2006-10-16 | 83.82 |
| 2006-10-13 | 73.61 |
| 2006-10-12 | 83.82 |
| 2006-10-11 | 83.82 |
| 2006-10-10 | 88.93 |
| 2006-10-09 | 88.93 |
| 2006-10-06 | 84.84 |
| 2006-10-05 | 104.25 |
| 2006-10-04 | 104.25 |
| 2006-10-03 | 115.48 |
| 2006-09-29 | 83.82 |
| 2006-09-28 | 83.82 |
| 2006-09-27 | 94.04 |
| 2006-09-26 | 94.04 |
| 2006-09-25 | 114.46 |
| 2006-09-22 | 119.57 |
| 2006-09-21 | 122.63 |
| 2006-09-20 | 125.69 |
| 2006-09-19 | 103.23 |
| 2006-09-18 | 68.50 |
| 2006-09-15 | 63.40 |
| 2006-09-14 | 63.40 |
| 2006-09-13 | 63.40 |
| 2006-09-12 | 63.40 |
| 2006-09-11 | 63.40 |
| 2006-09-08 | 63.40 |
| 2006-09-07 | 64.42 |
| 2006-09-06 | 63.40 |
| 2006-09-05 | 64.42 |
| 2006-09-04 | 64.42 |
| 2006-09-01 | 53.19 |
| 2006-08-31 | 63.40 |
| 2006-08-30 | 63.40 |
| 2006-08-29 | 63.40 |
| 2006-08-28 | 67.48 |
| 2006-08-25 | 63.40 |
| 2006-08-24 | 61.36 |
| 2006-08-23 | 61.36 |
| 2006-08-22 | 61.36 |
| 2006-08-21 | 61.36 |
| 2006-08-18 | 72.59 |
| 2006-08-17 | 64.42 |
| 2006-08-16 | 64.42 |
| 2006-08-15 | 69.53 |
| 2006-08-14 | 69.53 |
| 2006-08-11 | 69.53 |
| 2006-08-10 | 69.53 |
| 2006-08-09 | 69.53 |
| 2006-08-08 | 73.61 |
| 2006-08-07 | 71.57 |
| 2006-08-04 | 71.57 |
| 2006-08-03 | 73.61 |
| 2006-08-02 | 83.82 |
| 2006-08-01 | 94.04 |
| 2006-07-31 | 94.04 |
| 2006-07-28 | 104.25 |
| 2006-07-27 | 103.23 |
| 2006-07-26 | 89.95 |
| 2006-07-25 | 123.65 |
| 2006-07-24 | 122.63 |
| 2006-07-21 | 104.25 |
| 2006-07-20 | 62.38 |
| 2006-07-19 | 63.40 |
| 2006-07-18 | 61.36 |
| 2006-07-17 | 59.31 |
| 2006-07-14 | 68.50 |
| 2006-07-13 | 81.78 |
| 2006-07-12 | 89.95 |
| 2006-07-11 | 93.01 |
| 2006-07-10 | 145.10 |
| 2006-07-07 | 145.10 |
| 2006-07-06 | 145.10 |
| 2006-07-05 | 145.10 |
| 2006-07-04 | 134.89 |
| 2006-07-03 | 145.10 |
| 2006-06-30 | 145.10 |
| 2006-06-29 | 145.10 |
| 2006-06-28 | 145.10 |
| 2006-06-27 | 145.10 |
| 2006-06-26 | 145.10 |
| 2006-06-23 | 145.10 |
| 2006-06-22 | 170.63 |
| 2006-06-21 | 180.84 |
| 2006-06-20 | 196.16 |
| 2006-06-19 | 206.37 |
| 2006-06-16 | 206.37 |
| 2006-06-15 | 201.27 |
| 2006-06-14 | 191.05 |
| 2006-06-13 | 196.16 |
| 2006-06-12 | 226.80 |
| 2006-06-09 | 175.74 |
| 2006-06-08 | 113.24 |
| 2006-06-07 | 113.24 |
| 2006-06-06 | 124.26 |
| 2006-06-05 | 113.24 |
| 2006-06-02 | 102.21 |
| 2006-06-01 | 120.59 |
| 2006-05-30 | 113.24 |
| 2006-05-29 | 142.65 |
| 2006-05-26 | 91.18 |
| 2006-05-25 | 113.24 |
| 2006-05-24 | 113.24 |
| 2006-05-23 | 113.24 |
| 2006-05-22 | 113.24 |
| 2006-05-19 | 113.24 |
| 2006-05-18 | 113.24 |
| 2006-05-17 | 153.68 |
| 2006-05-16 | 153.68 |
| 2006-05-15 | 157.35 |
| 2006-05-12 | 164.71 |
| 2006-05-11 | 157.35 |
| 2006-05-10 | 124.26 |
| 2006-05-09 | 175.74 |
| 2006-05-08 | 186.76 |
| 2006-05-04 | 194.12 |
| 2006-05-03 | 186.76 |
| 2006-05-02 | 190.44 |
| 2006-04-28 | 190.44 |
| 2006-04-27 | 201.47 |
| 2006-04-26 | 201.47 |
| 2006-04-25 | 194.12 |
| 2006-04-24 | 216.18 |
| 2006-04-21 | 116.91 |
| 2006-04-20 | 17.65 |
| 2006-04-19 | 57.35 |
| 2006-04-18 | 76.47 |
| 2006-04-13 | -2.21 |
| 2006-04-12 | -7.35 |
| 2006-04-11 | -26.47 |
| 2006-04-10 | -25.00 |
| 2006-04-07 | -11.76 |
| 2006-04-06 | -26.47 |
| 2006-04-04 | -26.47 |
| 2006-04-03 | -4.41 |
| 2006-03-31 | -4.41 |
| 2006-03-30 | -19.12 |
| 2006-03-29 | -19.12 |
| 2006-03-28 | -19.12 |
| 2006-03-27 | -19.12 |
| 2006-03-24 | -19.12 |
| 2006-03-23 | -19.12 |
| 2006-03-22 | -30.15 |
| 2006-03-21 | -30.15 |
| 2006-03-20 | -30.15 |
| 2006-03-17 | -33.82 |
| 2006-03-16 | -37.50 |
| 2006-03-15 | -56.62 |
| 2006-03-14 | -27.21 |
| 2006-03-13 | -19.12 |
| 2006-03-10 | -19.12 |
| 2006-03-09 | 17.65 |
| 2006-03-08 | 23.53 |
| 2006-03-07 | 23.53 |
| 2006-03-06 | 23.53 |
| 2006-03-03 | 23.53 |
| 2006-03-02 | 23.53 |
| 2006-03-01 | 23.53 |
| 2006-02-28 | 17.65 |
| 2006-02-27 | 17.65 |
| 2006-02-24 | 23.53 |
| 2006-02-23 | 10.29 |
| 2006-02-22 | 16.18 |
| 2006-02-21 | 16.18 |
| 2006-02-20 | 16.18 |
| 2006-02-17 | 16.18 |
| 2006-02-16 | 16.18 |
| 2006-02-15 | 10.29 |
| 2006-02-14 | 2.94 |
| 2006-02-13 | -9.56 |
| 2006-02-10 | -9.56 |
| 2006-02-09 | -9.56 |
| 2006-02-08 | -9.56 |
| 2006-02-07 | -9.56 |
| 2006-02-06 | -10.29 |
| 2006-02-03 | -10.29 |
| 2006-02-02 | -10.29 |
| 2006-02-01 | -10.29 |
| 2006-01-27 | -10.29 |
| 2006-01-26 | -4.41 |
| 2006-01-25 | -4.41 |
| 2006-01-24 | -4.41 |
| 2006-01-23 | -4.41 |
| 2006-01-20 | -19.12 |
| 2006-01-19 | -19.12 |
| 2006-01-18 | -19.12 |
| 2006-01-17 | -19.12 |
| 2006-01-16 | -19.12 |
| 2006-01-13 | -4.41 |
| 2006-01-12 | -4.41 |
| 2006-01-11 | -19.12 |
| 2006-01-10 | -26.47 |
| 2006-01-09 | -26.47 |
| 2006-01-06 | -26.47 |
| 2006-01-05 | -26.47 |
| 2006-01-04 | -26.47 |
| 2006-01-03 | -19.12 |
| 2005-12-30 | -16.18 |
| 2005-12-29 | -16.18 |
| 2005-12-28 | -16.18 |
| 2005-12-23 | -1.47 |
| 2005-12-22 | -1.47 |
| 2005-12-21 | 27.94 |
| 2005-12-20 | 25.00 |
| 2005-12-19 | 25.00 |
| 2005-12-16 | 25.00 |
| 2005-12-15 | 25.00 |
| 2005-12-14 | 25.00 |
| 2005-12-13 | 25.00 |
| 2005-12-12 | 26.47 |
| 2005-12-09 | 26.47 |
| 2005-12-08 | 26.47 |
| 2005-12-07 | 38.24 |
| 2005-12-06 | -29.41 |
| 2005-12-05 | -29.41 |
| 2005-12-02 | -48.53 |
| 2005-12-01 | -48.53 |
| 2005-11-30 | -48.53 |
| 2005-11-29 | -48.53 |
| 2005-11-28 | -48.53 |
| 2005-11-25 | -47.79 |
| 2005-11-24 | -47.79 |
| 2005-11-23 | -63.24 |
| 2005-11-22 | -64.71 |
| 2005-11-21 | -70.59 |
| 2005-11-18 | -70.59 |
| 2005-11-17 | -70.59 |
| 2005-11-16 | -70.59 |
| 2005-11-15 | -70.59 |
| 2005-11-14 | -73.53 |
| 2005-11-11 | -73.53 |
| 2005-11-10 | -76.47 |
| 2005-11-09 | -76.47 |
| 2005-11-08 | -82.35 |
| 2005-11-07 | -82.35 |
| 2005-11-04 | -82.35 |
| 2005-11-03 | -82.35 |
| 2005-11-02 | -82.35 |
| 2005-11-01 | -82.35 |
| 2005-10-31 | -82.35 |
| 2005-10-28 | -83.82 |
| 2005-10-27 | -85.29 |
| 2005-10-26 | -80.88 |
| 2005-10-25 | -80.88 |
| 2005-10-24 | -82.35 |
| 2005-10-21 | -82.35 |
| 2005-10-20 | -82.35 |
| 2005-10-19 | -82.35 |
| 2005-10-18 | -82.35 |
| 2005-10-17 | -82.35 |
| 2005-10-14 | -82.35 |
| 2005-10-13 | -82.35 |
| 2005-10-12 | -83.09 |
| 2005-10-10 | -85.29 |
| 2005-10-07 | -83.82 |
| 2005-10-06 | -83.82 |
| 2005-10-05 | -85.29 |
| 2005-10-04 | -85.29 |
| 2005-10-03 | -80.88 |
| 2005-09-30 | -73.53 |
| 2005-09-29 | -73.53 |
| 2005-09-28 | -73.53 |
| 2005-09-27 | -73.53 |
| 2005-09-26 | -73.53 |
| 2005-09-23 | -73.53 |
| 2005-09-22 | -73.53 |
| 2005-09-21 | -73.53 |
| 2005-09-20 | -73.53 |
| 2005-09-16 | -73.53 |
| 2005-09-15 | -73.53 |
| 2005-09-14 | -73.53 |
| 2005-09-13 | -73.53 |
| 2005-09-12 | -73.53 |
| 2005-09-09 | -73.53 |
| 2005-09-08 | -73.53 |
| 2005-09-07 | -73.53 |
| 2005-09-06 | -73.53 |
| 2005-09-05 | -73.53 |
| 2005-09-02 | -73.53 |
| 2005-09-01 | -73.53 |
| 2005-08-31 | -73.53 |
| 2005-08-30 | -73.53 |
| 2005-08-29 | -73.53 |
| 2005-08-26 | -73.53 |
| 2005-08-25 | -73.53 |
| 2005-08-24 | -73.53 |
| 2005-08-23 | -73.53 |
| 2005-08-22 | -73.53 |
| 2005-08-19 | -73.53 |
| 2005-08-18 | -73.53 |
| 2005-08-17 | -73.53 |
| 2005-08-16 | -73.53 |
| 2005-08-15 | -73.53 |
| 2005-08-12 | -73.53 |
| 2005-08-11 | -73.53 |
| 2005-08-10 | -73.53 |
| 2005-08-09 | -73.53 |
| 2005-08-08 | -73.53 |
| 2005-08-05 | -73.53 |
| 2005-08-04 | -73.53 |
| 2005-08-03 | -73.53 |
| 2005-08-02 | -73.53 |
| 2005-08-01 | -73.53 |
| 2005-07-29 | -73.53 |
| 2005-07-28 | -73.53 |
| 2005-07-27 | -73.53 |
| 2005-07-26 | -73.53 |
| 2005-07-25 | -73.53 |
| 2005-07-22 | -72.06 |
| 2005-07-21 | -72.06 |
| 2005-07-20 | -72.06 |
| 2005-07-19 | -72.06 |
| 2005-07-18 | -72.06 |
| 2005-07-15 | -72.06 |
| 2005-07-14 | -72.06 |
| 2005-07-13 | -72.06 |
| 2005-07-12 | -72.06 |
| 2005-07-11 | -72.06 |
| 2005-07-08 | -72.06 |
| 2005-07-07 | -72.06 |
| 2005-07-06 | -72.06 |
| 2005-07-05 | -72.06 |
| 2005-07-04 | -72.06 |
| 2005-06-30 | -72.06 |
| 2005-06-29 | -72.06 |
| 2005-06-28 | -77.94 |
| 2005-06-27 | -69.12 |
| 2005-06-24 | -66.18 |
| 2005-06-23 | -66.18 |
| 2005-06-22 | -66.18 |
| 2005-06-21 | -66.18 |
| 2005-06-20 | -66.18 |
| 2005-06-17 | -66.18 |
| 2005-06-16 | -66.18 |
| 2005-06-15 | -66.18 |
| 2005-06-14 | -66.18 |
| 2005-06-13 | -66.18 |
| 2005-06-10 | -66.18 |
| 2005-06-09 | -66.18 |
| 2005-06-08 | -66.18 |
| 2005-06-07 | -66.18 |
| 2005-06-06 | -66.18 |
| 2005-06-03 | -66.18 |
| 2005-06-02 | -66.18 |
| 2005-06-01 | -66.18 |
| 2005-05-31 | -66.18 |
| 2005-05-30 | -66.18 |
| 2005-05-27 | -66.18 |
| 2005-05-26 | -66.18 |
| 2005-05-25 | -66.18 |
| 2005-05-24 | -66.18 |
| 2005-05-23 | -66.18 |
| 2005-05-20 | -66.18 |
| 2005-05-19 | -66.18 |
| 2005-05-18 | -66.18 |
| 2005-05-17 | -66.18 |
| 2005-05-13 | -66.18 |
| 2005-05-12 | -66.18 |
| 2005-05-11 | -66.18 |
| 2005-05-10 | -70.59 |
| 2005-05-09 | -70.59 |
| 2005-05-06 | -70.59 |
| 2005-05-05 | -70.59 |
| 2005-05-04 | -70.59 |
| 2005-05-03 | -70.59 |
| 2005-04-29 | -70.59 |
| 2005-04-28 | -70.59 |
| 2005-04-27 | -70.59 |
| 2005-04-26 | -70.59 |
| 2005-04-25 | -70.59 |
| 2005-04-22 | -70.59 |
| 2005-04-21 | -70.59 |
| 2005-04-20 | -70.59 |
| 2005-04-19 | -70.59 |
| 2005-04-18 | -65.44 |
| 2005-04-15 | -65.44 |
| 2005-04-14 | -65.44 |
| 2005-04-13 | -65.44 |
| 2005-04-12 | -65.44 |
| 2005-04-11 | -65.44 |
| 2005-04-08 | -65.44 |
| 2005-04-07 | -65.44 |
| 2005-04-06 | -65.44 |
| 2005-04-04 | -65.44 |
| 2005-04-01 | -65.44 |
| 2005-03-31 | -65.44 |
| 2005-03-30 | -65.44 |
| 2005-03-29 | -65.44 |
| 2005-03-24 | -65.44 |
| 2005-03-23 | -65.44 |
| 2005-03-22 | -65.44 |
| 2005-03-21 | -65.44 |
| 2005-03-18 | -65.44 |
| 2005-03-17 | -65.44 |
| 2005-03-16 | -65.44 |
| 2005-03-15 | -65.44 |
| 2005-03-14 | -65.44 |
| 2005-03-11 | -65.44 |
| 2005-03-10 | -65.44 |
| 2005-03-09 | -65.44 |
| 2005-03-08 | -65.44 |
| 2005-03-07 | -65.44 |
| 2005-03-04 | -65.44 |
| 2005-03-03 | -65.44 |
| 2005-03-02 | -65.44 |
| 2005-03-01 | -65.44 |
| 2005-02-28 | -65.44 |
| 2005-02-25 | -65.44 |
| 2005-02-24 | -65.44 |
| 2005-02-23 | -65.44 |
| 2005-02-22 | -65.44 |
| 2005-02-21 | -65.44 |
| 2005-02-18 | -65.44 |
| 2005-02-17 | -65.44 |
| 2005-02-16 | -65.44 |
| 2005-02-15 | -65.44 |
| 2005-02-14 | -65.44 |
| 2005-02-08 | -65.44 |
| 2005-02-07 | -65.44 |
| 2005-02-04 | -65.44 |
| 2005-02-03 | -65.44 |
| 2005-02-02 | -65.44 |
| 2005-02-01 | -65.44 |
| 2005-01-31 | -65.44 |
| 2005-01-28 | -65.44 |
| 2005-01-27 | -65.44 |
| 2005-01-26 | -65.44 |
| 2005-01-25 | -65.44 |
| 2005-01-24 | -65.44 |
| 2005-01-21 | -65.44 |
| 2005-01-20 | -65.44 |
| 2005-01-19 | -65.44 |
| 2005-01-18 | -65.44 |
| 2005-01-17 | -65.44 |
| 2005-01-14 | -65.44 |
| 2005-01-13 | -65.44 |
| 2005-01-12 | -65.44 |
| 2005-01-11 | -65.44 |
| 2005-01-10 | -65.44 |
| 2005-01-07 | -65.44 |
| 2005-01-06 | -65.44 |
| 2005-01-05 | -65.44 |
| 2005-01-04 | -65.44 |
| 2005-01-03 | -65.44 |
| 2004-12-31 | -65.44 |
| 2004-12-30 | -65.44 |
| 2004-12-29 | -65.44 |
| 2004-12-28 | -65.44 |
| 2004-12-24 | -65.44 |
| 2004-12-23 | -65.44 |
| 2004-12-22 | -65.44 |
| 2004-12-21 | -65.44 |
| 2004-12-20 | -65.44 |
| 2004-12-17 | -65.44 |
| 2004-12-16 | -65.44 |
| 2004-12-15 | -65.44 |
| 2004-12-14 | -65.44 |
| 2004-12-13 | -65.44 |
| 2004-12-10 | -65.44 |
| 2004-12-09 | -65.44 |
| 2004-12-08 | -65.44 |
| 2004-12-07 | -65.44 |
| 2004-12-06 | -65.44 |
| 2004-12-03 | -65.44 |
| 2004-12-02 | -65.44 |
| 2004-12-01 | -65.44 |
| 2004-11-30 | -65.44 |
| 2004-11-29 | -65.44 |
| 2004-11-26 | -64.71 |
| 2004-11-25 | -64.71 |
| 2004-11-24 | -64.71 |
| 2004-11-23 | -64.71 |
| 2004-11-22 | -64.71 |
| 2004-11-19 | -52.94 |
| 2004-11-18 | -52.94 |
| 2004-11-17 | -52.94 |
| 2004-11-16 | -47.06 |
| 2004-11-15 | -41.18 |
| 2004-11-12 | -33.82 |
| 2004-11-11 | -33.82 |
| 2004-11-10 | -33.82 |
| 2004-11-09 | -33.82 |
| 2004-11-08 | -33.82 |
| 2004-11-05 | -33.82 |
| 2004-11-04 | -33.82 |
| 2004-11-03 | -33.82 |
| 2004-11-02 | -33.82 |
| 2004-11-01 | -33.82 |
| 2004-10-29 | -33.82 |
| 2004-10-28 | -33.82 |
| 2004-10-27 | -33.82 |
| 2004-10-26 | -33.82 |
| 2004-10-25 | -33.82 |
| 2004-10-21 | -33.82 |
| 2004-10-20 | -33.82 |
| 2004-10-19 | -33.82 |
| 2004-10-18 | -33.82 |
| 2004-10-15 | -33.82 |
| 2004-10-14 | -33.82 |
| 2004-10-13 | -33.82 |
| 2004-10-12 | -33.82 |
| 2004-10-11 | -33.82 |
| 2004-10-08 | -33.82 |
| 2004-10-07 | -33.82 |
| 2004-10-06 | -33.82 |
| 2004-10-05 | -33.82 |
| 2004-10-04 | -33.82 |
| 2004-09-30 | -33.82 |
| 2004-09-28 | -33.82 |
| 2004-09-27 | -33.82 |
| 2004-09-24 | -33.82 |
| 2004-09-23 | -33.82 |
| 2004-09-22 | -33.82 |
| 2004-09-21 | -33.82 |
| 2004-09-20 | -33.82 |
| 2004-09-17 | -33.82 |
| 2004-09-16 | -33.82 |
| 2004-09-15 | -33.82 |
| 2004-09-14 | -33.82 |
| 2004-09-13 | -33.82 |
| 2004-09-10 | -33.82 |
| 2004-09-09 | -33.82 |
| 2004-09-08 | -33.82 |
| 2004-09-07 | -33.82 |
| 2004-09-06 | -33.82 |
| 2004-09-03 | -33.82 |
| 2004-09-02 | -33.82 |
| 2004-09-01 | -26.47 |
| 2004-08-31 | -26.47 |
| 2004-08-30 | -26.47 |
| 2004-08-27 | -26.47 |
| 2004-08-26 | -26.47 |
| 2004-08-25 | -26.47 |
| 2004-08-24 | -26.47 |
| 2004-08-23 | -26.47 |
| 2004-08-20 | -26.47 |
| 2004-08-19 | -26.47 |
| 2004-08-18 | -26.47 |
| 2004-08-17 | -26.47 |
| 2004-08-16 | -26.47 |
| 2004-08-13 | -26.47 |
| 2004-08-12 | -26.47 |
| 2004-08-11 | -26.47 |
| 2004-08-10 | -26.47 |
| 2004-08-09 | -26.47 |
| 2004-08-06 | -26.47 |
| 2004-08-05 | -26.47 |
| 2004-08-04 | -26.47 |
| 2004-08-03 | -26.47 |
| 2004-08-02 | -26.47 |
| 2004-07-30 | -26.47 |
| 2004-07-29 | -26.47 |
| 2004-07-28 | -26.47 |
| 2004-07-27 | -26.47 |
| 2004-07-26 | -26.47 |
| 2004-07-23 | -26.47 |
| 2004-07-22 | -26.47 |
| 2004-07-21 | -26.47 |
| 2004-07-20 | -26.47 |
| 2004-07-19 | -26.47 |
| 2004-07-16 | -26.47 |
| 2004-07-15 | -26.47 |
| 2004-07-14 | -26.47 |
| 2004-07-13 | -26.47 |
| 2004-07-12 | -26.47 |
| 2004-07-09 | -26.47 |
| 2004-07-08 | -26.47 |
| 2004-07-07 | -26.47 |
| 2004-07-06 | -26.47 |
| 2004-07-05 | -23.53 |
| 2004-07-02 | -23.53 |
| 2004-06-30 | -23.53 |
| 2004-06-29 | -23.53 |
| 2004-06-28 | -19.12 |
| 2004-06-25 | -16.91 |
| 2004-06-24 | -15.44 |
| 2004-06-23 | -14.71 |
| 2004-06-21 | -13.24 |
| 2004-06-18 | -11.76 |
| 2004-06-17 | -8.09 |
| 2004-06-16 | -8.09 |
| 2004-06-15 | -8.09 |
| 2004-06-14 | -8.09 |
| 2004-06-11 | -8.09 |
| 2004-06-10 | -8.09 |
| 2004-06-09 | -5.15 |
| 2004-06-08 | -4.41 |
| 2004-06-07 | -4.41 |
| 2004-06-04 | -4.41 |
| 2004-06-03 | -4.41 |
| 2004-06-02 | -4.41 |
| 2004-06-01 | -4.41 |
| 2004-05-31 | -4.41 |
| 2004-05-28 | -0.74 |
| 2004-05-27 | -0.74 |
| 2004-05-25 | 10.29 |
| 2004-05-24 | 11.76 |
| 2004-05-21 | 11.76 |
| 2004-05-20 | 8.82 |
| 2004-05-19 | 12.50 |
| 2004-05-18 | 12.50 |
| 2004-05-17 | 12.50 |
| 2004-05-14 | 12.50 |
| 2004-05-13 | 12.50 |
| 2004-05-12 | 18.38 |
| 2004-05-11 | 24.26 |
| 2004-05-10 | 17.65 |
| 2004-05-07 | 17.65 |
| 2004-05-06 | 17.65 |
| 2004-05-05 | 17.65 |
| 2004-05-04 | 17.65 |
| 2004-05-03 | 17.65 |
| 2004-04-30 | 17.65 |
| 2004-04-29 | 17.65 |
| 2004-04-28 | 22.79 |
| 2004-04-27 | 22.79 |
| 2004-04-26 | 22.79 |
| 2004-04-23 | 22.79 |
| 2004-04-22 | 22.79 |
| 2004-04-21 | 22.79 |
| 2004-04-20 | 23.53 |
| 2004-04-19 | 23.53 |
| 2004-04-16 | 23.53 |
| 2004-04-15 | 23.53 |
| 2004-04-14 | 23.53 |
| 2004-04-13 | 23.53 |
| 2004-04-08 | 23.53 |
| 2004-04-07 | 23.53 |
| 2004-04-06 | 23.53 |
| 2004-04-02 | 23.53 |
| 2004-04-01 | 23.53 |
| 2004-03-31 | 23.53 |
| 2004-03-30 | 23.53 |
| 2004-03-29 | 23.53 |
| 2004-03-26 | 23.53 |
| 2004-03-25 | 23.53 |
| 2004-03-24 | 23.53 |
| 2004-03-23 | 23.53 |
| 2004-03-22 | 23.53 |
| 2004-03-19 | 16.18 |
| 2004-03-18 | 16.18 |
| 2004-03-17 | 16.18 |
| 2004-03-16 | 16.18 |
| 2004-03-15 | 16.18 |
| 2004-03-12 | 10.29 |
| 2004-03-11 | 10.29 |
| 2004-03-10 | 10.29 |
| 2004-03-09 | 10.29 |
| 2004-03-08 | 24.26 |
| 2004-03-05 | 25.00 |
| 2004-03-04 | 25.00 |
| 2004-03-03 | 13.24 |
| 2004-03-02 | 19.12 |
| 2004-03-01 | 25.74 |
| 2004-02-27 | 10.29 |
| 2004-02-26 | 22.06 |
| 2004-02-25 | 27.94 |
| 2004-02-24 | 18.38 |
| 2004-02-23 | 30.88 |
| 2004-02-20 | 10.29 |
| 2004-02-19 | 10.29 |
| 2004-02-18 | 14.71 |
| 2004-02-17 | 14.71 |
| 2004-02-16 | 14.71 |
| 2004-02-13 | 20.59 |
| 2004-02-12 | 20.59 |
| 2004-02-11 | 26.47 |
| 2004-02-10 | 27.21 |
| 2004-02-09 | 27.21 |
| 2004-02-06 | 27.21 |
| 2004-02-05 | 27.21 |
| 2004-02-04 | 27.21 |
| 2004-02-03 | 28.68 |
| 2004-02-02 | 31.62 |
| 2004-01-30 | 10.29 |
| 2004-01-29 | 13.97 |
| 2004-01-28 | 17.65 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 6.62 |
| 2004-01-21 | 6.62 |
| 2004-01-20 | 8.82 |
| 2004-01-19 | 10.29 |
| 2004-01-16 | 12.50 |
| 2004-01-15 | 21.32 |
| 2004-01-14 | 25.00 |
| 2004-01-13 | 17.65 |
| 2004-01-12 | 21.32 |
| 2004-01-09 | 28.68 |
| 2004-01-08 | 28.68 |
| 2004-01-07 | 28.68 |
| 2004-01-06 | 28.68 |
| 2004-01-05 | 28.68 |
| 2004-01-02 | 28.68 |
| 2003-12-31 | 28.68 |
| 2003-12-30 | 28.68 |
| 2003-12-29 | 28.68 |
| 2003-12-24 | 28.68 |
| 2003-12-23 | 28.68 |
| 2003-12-22 | 24.26 |
| 2003-12-19 | 24.26 |
| 2003-12-18 | 24.26 |
| 2003-12-17 | 24.26 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 25.00 |
| 2003-12-12 | 26.47 |
| 2003-12-11 | 26.47 |
| 2003-12-10 | 26.47 |
| 2003-12-09 | 21.32 |
| 2003-12-08 | 21.32 |
| 2003-12-05 | 21.32 |
| 2003-12-04 | 21.32 |
| 2003-12-03 | 27.94 |
| 2003-12-02 | 27.94 |
| 2003-12-01 | 27.94 |
| 2003-11-28 | 28.68 |
| 2003-11-27 | 26.47 |
| 2003-11-26 | 26.47 |
| 2003-11-25 | 27.21 |
| 2003-11-24 | 27.94 |
| 2003-11-21 | 27.94 |
| 2003-11-20 | 27.94 |
| 2003-11-19 | 27.94 |
| 2003-11-18 | 27.94 |
| 2003-11-17 | 27.94 |
| 2003-11-14 | 27.94 |
| 2003-11-13 | 27.94 |
| 2003-11-12 | 27.94 |
| 2003-11-11 | 28.68 |
| 2003-11-10 | 31.62 |
| 2003-11-07 | 31.62 |
| 2003-11-06 | 32.35 |
| 2003-11-05 | 32.35 |
| 2003-11-04 | 32.35 |
| 2003-11-03 | 32.35 |
| 2003-10-31 | 32.35 |
| 2003-10-30 | 33.82 |
| 2003-10-29 | 36.03 |
| 2003-10-28 | 36.03 |
| 2003-10-27 | 39.71 |
| 2003-10-24 | 44.85 |
| 2003-10-23 | 31.62 |
| 2003-10-22 | 32.35 |
| 2003-10-21 | 38.24 |
| 2003-10-20 | 38.24 |
| 2003-10-17 | 38.24 |
| 2003-10-16 | 38.97 |
| 2003-10-15 | 39.71 |
| 2003-10-14 | 39.71 |
| 2003-10-13 | 39.71 |
| 2003-10-10 | 39.71 |
| 2003-10-09 | 41.18 |
| 2003-10-08 | 41.18 |
| 2003-10-07 | 41.18 |
| 2003-10-06 | 41.91 |
| 2003-10-03 | 41.91 |
| 2003-10-02 | 41.91 |
| 2003-09-30 | 32.35 |
| 2003-09-29 | 33.82 |
| 2003-09-26 | 36.03 |
| 2003-09-25 | 38.24 |
| 2003-09-24 | 38.97 |
| 2003-09-23 | 38.97 |
| 2003-09-22 | 22.06 |
| 2003-09-19 | 23.53 |
| 2003-09-18 | 23.53 |
| 2003-09-17 | 38.97 |
| 2003-09-16 | 39.71 |
| 2003-09-15 | 26.47 |
| 2003-09-11 | 28.68 |
| 2003-09-10 | 28.68 |
| 2003-09-09 | 28.68 |
| 2003-09-08 | 28.68 |
| 2003-09-05 | 17.65 |
| 2003-09-04 | -2.94 |
| 2003-09-03 | -2.94 |
| 2003-09-02 | -2.21 |
| 2003-09-01 | -2.21 |
| 2003-08-29 | -1.47 |
| 2003-08-28 | -0.74 |
| 2003-08-27 | -0.74 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy