Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 385.95 |
| 2025-09-04 | 379.21 |
| 2025-09-03 | 384.45 |
| 2025-09-02 | 387.07 |
| 2025-09-01 | 389.31 |
| 2025-08-29 | 379.21 |
| 2025-08-28 | 376.97 |
| 2025-08-27 | 380.71 |
| 2025-08-26 | 386.69 |
| 2025-08-25 | 393.05 |
| 2025-08-22 | 383.33 |
| 2025-08-21 | 379.21 |
| 2025-08-20 | 379.96 |
| 2025-08-19 | 379.21 |
| 2025-08-18 | 379.96 |
| 2025-08-15 | 382.58 |
| 2025-08-14 | 386.69 |
| 2025-08-13 | 387.82 |
| 2025-08-12 | 376.59 |
| 2025-08-11 | 375.10 |
| 2025-08-08 | 374.72 |
| 2025-08-07 | 378.09 |
| 2025-08-06 | 375.47 |
| 2025-08-05 | 374.35 |
| 2025-08-04 | 371.36 |
| 2025-08-01 | 367.24 |
| 2025-07-31 | 372.48 |
| 2025-07-30 | 379.96 |
| 2025-07-29 | 386.69 |
| 2025-07-28 | 387.44 |
| 2025-07-25 | 384.08 |
| 2025-07-24 | 389.31 |
| 2025-07-23 | 386.69 |
| 2025-07-22 | 378.84 |
| 2025-07-21 | 376.22 |
| 2025-07-18 | 373.60 |
| 2025-07-17 | 367.62 |
| 2025-07-16 | 367.24 |
| 2025-07-15 | 369.11 |
| 2025-07-14 | 362.00 |
| 2025-07-11 | 360.51 |
| 2025-07-10 | 358.64 |
| 2025-07-09 | 356.02 |
| 2025-07-08 | 360.88 |
| 2025-07-07 | 355.65 |
| 2025-07-04 | 356.39 |
| 2025-07-03 | 359.01 |
| 2025-07-02 | 360.88 |
| 2025-06-30 | 358.64 |
| 2025-06-27 | 362.00 |
| 2025-06-26 | 363.13 |
| 2025-06-25 | 365.75 |
| 2025-06-24 | 360.13 |
| 2025-06-23 | 350.78 |
| 2025-06-20 | 347.42 |
| 2025-06-19 | 342.18 |
| 2025-06-18 | 351.16 |
| 2025-06-17 | 356.39 |
| 2025-06-16 | 357.89 |
| 2025-06-13 | 353.77 |
| 2025-06-12 | 357.52 |
| 2025-06-11 | 362.75 |
| 2025-06-10 | 358.26 |
| 2025-06-09 | 358.26 |
| 2025-06-06 | 351.90 |
| 2025-06-05 | 352.65 |
| 2025-06-04 | 348.16 |
| 2025-06-03 | 345.54 |
| 2025-06-02 | 339.19 |
| 2025-05-30 | 341.06 |
| 2025-05-29 | 346.29 |
| 2025-05-28 | 340.68 |
| 2025-05-27 | 342.55 |
| 2025-05-26 | 339.93 |
| 2025-05-23 | 345.54 |
| 2025-05-22 | 344.42 |
| 2025-05-21 | 350.03 |
| 2025-05-20 | 346.67 |
| 2025-05-19 | 340.31 |
| 2025-05-16 | 340.68 |
| 2025-05-15 | 342.55 |
| 2025-05-14 | 345.54 |
| 2025-05-13 | 335.07 |
| 2025-05-12 | 344.05 |
| 2025-05-09 | 331.33 |
| 2025-05-08 | 329.08 |
| 2025-05-07 | 327.21 |
| 2025-05-06 | 327.21 |
| 2025-05-02 | 323.85 |
| 2025-04-30 | 316.37 |
| 2025-04-29 | 314.12 |
| 2025-04-28 | 313.37 |
| 2025-04-25 | 313.37 |
| 2025-04-24 | 311.52 |
| 2025-04-23 | 314.85 |
| 2025-04-22 | 305.59 |
| 2025-04-17 | 302.26 |
| 2025-04-16 | 295.22 |
| 2025-04-15 | 303.00 |
| 2025-04-14 | 302.26 |
| 2025-04-11 | 293.00 |
| 2025-04-10 | 288.93 |
| 2025-04-09 | 280.41 |
| 2025-04-08 | 276.33 |
| 2025-04-07 | 271.15 |
| 2025-04-03 | 328.56 |
| 2025-04-02 | 335.60 |
| 2025-04-01 | 335.23 |
| 2025-03-31 | 334.49 |
| 2025-03-28 | 339.30 |
| 2025-03-27 | 342.26 |
| 2025-03-26 | 340.41 |
| 2025-03-25 | 338.19 |
| 2025-03-24 | 348.19 |
| 2025-03-21 | 344.49 |
| 2025-03-20 | 354.49 |
| 2025-03-19 | 364.49 |
| 2025-03-18 | 363.75 |
| 2025-03-17 | 353.01 |
| 2025-03-14 | 349.30 |
| 2025-03-13 | 340.04 |
| 2025-03-12 | 344.12 |
| 2025-03-11 | 345.23 |
| 2025-03-10 | 345.97 |
| 2025-03-07 | 354.12 |
| 2025-03-06 | 355.97 |
| 2025-03-05 | 340.78 |
| 2025-03-04 | 328.56 |
| 2025-03-03 | 330.04 |
| 2025-02-28 | 328.93 |
| 2025-02-27 | 343.38 |
| 2025-02-26 | 343.75 |
| 2025-02-25 | 330.41 |
| 2025-02-24 | 335.97 |
| 2025-02-21 | 338.56 |
| 2025-02-20 | 321.52 |
| 2025-02-19 | 328.56 |
| 2025-02-18 | 329.30 |
| 2025-02-17 | 322.63 |
| 2025-02-14 | 322.63 |
| 2025-02-13 | 307.45 |
| 2025-02-12 | 308.56 |
| 2025-02-11 | 298.56 |
| 2025-02-10 | 302.26 |
| 2025-02-07 | 295.22 |
| 2025-02-06 | 290.78 |
| 2025-02-05 | 285.22 |
| 2025-02-04 | 288.93 |
| 2025-02-03 | 278.55 |
| 2025-01-28 | 278.55 |
| 2025-01-27 | 277.81 |
| 2025-01-24 | 275.22 |
| 2025-01-23 | 268.55 |
| 2025-01-22 | 269.85 |
| 2025-01-21 | 276.33 |
| 2025-01-20 | 272.63 |
| 2025-01-17 | 266.52 |
| 2025-01-16 | 265.78 |
| 2025-01-15 | 260.78 |
| 2025-01-14 | 260.03 |
| 2025-01-13 | 253.55 |
| 2025-01-10 | 256.89 |
| 2025-01-09 | 259.85 |
| 2025-01-08 | 260.59 |
| 2025-01-07 | 263.55 |
| 2025-01-06 | 268.18 |
| 2025-01-03 | 269.29 |
| 2025-01-02 | 266.33 |
| 2024-12-31 | 275.22 |
| 2024-12-30 | 273.74 |
| 2024-12-27 | 274.48 |
| 2024-12-24 | 275.96 |
| 2024-12-23 | 270.78 |
| 2024-12-20 | 268.37 |
| 2024-12-19 | 268.92 |
| 2024-12-18 | 271.15 |
| 2024-12-17 | 268.55 |
| 2024-12-16 | 269.11 |
| 2024-12-13 | 271.89 |
| 2024-12-12 | 280.41 |
| 2024-12-11 | 276.33 |
| 2024-12-10 | 279.30 |
| 2024-12-09 | 280.78 |
| 2024-12-06 | 271.15 |
| 2024-12-05 | 265.22 |
| 2024-12-04 | 268.18 |
| 2024-12-03 | 268.18 |
| 2024-12-02 | 265.59 |
| 2024-11-29 | 263.00 |
| 2024-11-28 | 261.15 |
| 2024-11-27 | 265.96 |
| 2024-11-26 | 256.89 |
| 2024-11-25 | 257.26 |
| 2024-11-22 | 258.18 |
| 2024-11-21 | 265.22 |
| 2024-11-20 | 267.07 |
| 2024-11-19 | 266.52 |
| 2024-11-18 | 265.03 |
| 2024-11-15 | 262.07 |
| 2024-11-14 | 262.07 |
| 2024-11-13 | 269.29 |
| 2024-11-12 | 269.85 |
| 2024-11-11 | 280.78 |
| 2024-11-08 | 285.59 |
| 2024-11-07 | 290.41 |
| 2024-11-06 | 282.26 |
| 2024-11-05 | 291.15 |
| 2024-11-04 | 283.00 |
| 2024-11-01 | 281.89 |
| 2024-10-31 | 278.92 |
| 2024-10-30 | 278.92 |
| 2024-10-29 | 285.22 |
| 2024-10-28 | 283.42 |
| 2024-10-25 | 283.78 |
| 2024-10-24 | 281.62 |
| 2024-10-23 | 286.30 |
| 2024-10-22 | 281.62 |
| 2024-10-21 | 281.27 |
| 2024-10-18 | 286.66 |
| 2024-10-17 | 273.35 |
| 2024-10-16 | 277.31 |
| 2024-10-15 | 278.75 |
| 2024-10-14 | 292.06 |
| 2024-10-10 | 294.93 |
| 2024-10-09 | 283.42 |
| 2024-10-08 | 289.18 |
| 2024-10-07 | 328.02 |
| 2024-10-04 | 321.91 |
| 2024-10-03 | 310.40 |
| 2024-10-02 | 316.15 |
| 2024-09-30 | 292.42 |
| 2024-09-27 | 283.78 |
| 2024-09-26 | 271.55 |
| 2024-09-25 | 256.81 |
| 2024-09-24 | 255.01 |
| 2024-09-23 | 240.80 |
| 2024-09-20 | 240.62 |
| 2024-09-19 | 236.66 |
| 2024-09-17 | 230.01 |
| 2024-09-16 | 226.05 |
| 2024-09-13 | 224.97 |
| 2024-09-12 | 222.64 |
| 2024-09-11 | 219.58 |
| 2024-09-10 | 222.10 |
| 2024-09-09 | 220.84 |
| 2024-09-05 | 225.33 |
| 2024-09-04 | 225.15 |
| 2024-09-03 | 228.75 |
| 2024-09-02 | 229.11 |
| 2024-08-30 | 234.69 |
| 2024-08-29 | 230.37 |
| 2024-08-28 | 229.11 |
| 2024-08-27 | 232.17 |
| 2024-08-26 | 230.37 |
| 2024-08-23 | 227.49 |
| 2024-08-22 | 227.67 |
| 2024-08-21 | 223.00 |
| 2024-08-20 | 225.15 |
| 2024-08-19 | 226.41 |
| 2024-08-16 | 223.90 |
| 2024-08-15 | 218.14 |
| 2024-08-14 | 217.60 |
| 2024-08-13 | 218.86 |
| 2024-08-12 | 217.60 |
| 2024-08-09 | 217.60 |
| 2024-08-08 | 213.64 |
| 2024-08-07 | 213.46 |
| 2024-08-06 | 209.33 |
| 2024-08-05 | 210.23 |
| 2024-08-02 | 214.90 |
| 2024-08-01 | 221.02 |
| 2024-07-31 | 223.00 |
| 2024-07-30 | 215.62 |
| 2024-07-29 | 220.84 |
| 2024-07-26 | 215.62 |
| 2024-07-25 | 215.98 |
| 2024-07-24 | 221.56 |
| 2024-07-23 | 224.08 |
| 2024-07-22 | 227.67 |
| 2024-07-19 | 223.36 |
| 2024-07-18 | 229.65 |
| 2024-07-17 | 228.75 |
| 2024-07-16 | 228.75 |
| 2024-07-15 | 234.15 |
| 2024-07-12 | 239.18 |
| 2024-07-11 | 230.91 |
| 2024-07-10 | 224.08 |
| 2024-07-09 | 224.61 |
| 2024-07-08 | 225.15 |
| 2024-07-05 | 228.39 |
| 2024-07-04 | 232.89 |
| 2024-07-03 | 230.91 |
| 2024-07-02 | 227.13 |
| 2024-06-28 | 225.87 |
| 2024-06-27 | 226.05 |
| 2024-06-26 | 232.17 |
| 2024-06-25 | 231.45 |
| 2024-06-24 | 230.91 |
| 2024-06-21 | 230.91 |
| 2024-06-20 | 236.48 |
| 2024-06-19 | 238.28 |
| 2024-06-18 | 228.93 |
| 2024-06-17 | 229.11 |
| 2024-06-14 | 228.57 |
| 2024-06-13 | 231.99 |
| 2024-06-12 | 228.93 |
| 2024-06-11 | 232.71 |
| 2024-06-07 | 235.59 |
| 2024-06-06 | 237.38 |
| 2024-06-05 | 235.59 |
| 2024-06-04 | 235.59 |
| 2024-06-03 | 234.87 |
| 2024-05-31 | 229.11 |
| 2024-05-30 | 231.99 |
| 2024-05-29 | 236.48 |
| 2024-05-28 | 242.06 |
| 2024-05-27 | 241.70 |
| 2024-05-24 | 237.92 |
| 2024-05-23 | 242.06 |
| 2024-05-22 | 247.81 |
| 2024-05-21 | 247.99 |
| 2024-05-20 | 256.27 |
| 2024-05-17 | 254.65 |
| 2024-05-16 | 251.23 |
| 2024-05-14 | 245.84 |
| 2024-05-13 | 246.56 |
| 2024-05-10 | 243.86 |
| 2024-05-09 | 235.77 |
| 2024-05-08 | 231.09 |
| 2024-05-07 | 233.79 |
| 2024-05-06 | 235.95 |
| 2024-05-03 | 233.79 |
| 2024-05-02 | 229.29 |
| 2024-04-30 | 220.84 |
| 2024-04-29 | 220.48 |
| 2024-04-26 | 219.22 |
| 2024-04-25 | 212.26 |
| 2024-04-24 | 210.84 |
| 2024-04-23 | 204.24 |
| 2024-04-22 | 198.00 |
| 2024-04-19 | 193.72 |
| 2024-04-18 | 196.57 |
| 2024-04-17 | 193.90 |
| 2024-04-16 | 194.07 |
| 2024-04-15 | 199.96 |
| 2024-04-12 | 202.63 |
| 2024-04-11 | 209.23 |
| 2024-04-10 | 210.12 |
| 2024-04-09 | 204.60 |
| 2024-04-08 | 202.63 |
| 2024-04-05 | 202.10 |
| 2024-04-03 | 202.10 |
| 2024-04-02 | 205.84 |
| 2024-03-28 | 198.71 |
| 2024-03-27 | 196.39 |
| 2024-03-26 | 200.32 |
| 2024-03-25 | 197.46 |
| 2024-03-22 | 198.00 |
| 2024-03-21 | 204.95 |
| 2024-03-20 | 199.07 |
| 2024-03-19 | 198.71 |
| 2024-03-18 | 202.46 |
| 2024-03-15 | 202.28 |
| 2024-03-14 | 206.20 |
| 2024-03-13 | 208.88 |
| 2024-03-12 | 208.88 |
| 2024-03-11 | 199.42 |
| 2024-03-08 | 195.32 |
| 2024-03-07 | 192.83 |
| 2024-03-06 | 196.04 |
| 2024-03-05 | 190.69 |
| 2024-03-04 | 198.53 |
| 2024-03-01 | 198.18 |
| 2024-02-29 | 196.57 |
| 2024-02-28 | 197.46 |
| 2024-02-27 | 202.46 |
| 2024-02-26 | 199.07 |
| 2024-02-23 | 201.03 |
| 2024-02-22 | 201.74 |
| 2024-02-21 | 196.93 |
| 2024-02-20 | 192.11 |
| 2024-02-19 | 190.51 |
| 2024-02-16 | 194.25 |
| 2024-02-15 | 186.76 |
| 2024-02-14 | 185.69 |
| 2024-02-09 | 182.84 |
| 2024-02-08 | 185.34 |
| 2024-02-07 | 188.90 |
| 2024-02-06 | 190.33 |
| 2024-02-05 | 178.74 |
| 2024-02-02 | 179.27 |
| 2024-02-01 | 180.70 |
| 2024-01-31 | 178.56 |
| 2024-01-30 | 182.30 |
| 2024-01-29 | 189.44 |
| 2024-01-26 | 187.12 |
| 2024-01-25 | 191.58 |
| 2024-01-24 | 186.41 |
| 2024-01-23 | 176.06 |
| 2024-01-22 | 169.46 |
| 2024-01-19 | 175.35 |
| 2024-01-18 | 176.95 |
| 2024-01-17 | 174.64 |
| 2024-01-16 | 185.34 |
| 2024-01-15 | 192.11 |
| 2024-01-12 | 192.29 |
| 2024-01-11 | 193.54 |
| 2024-01-10 | 189.79 |
| 2024-01-09 | 191.40 |
| 2024-01-08 | 191.76 |
| 2024-01-05 | 197.46 |
| 2024-01-04 | 199.78 |
| 2024-01-03 | 199.42 |
| 2024-01-02 | 202.10 |
| 2023-12-29 | 206.56 |
| 2023-12-28 | 207.27 |
| 2023-12-27 | 198.89 |
| 2023-12-22 | 193.72 |
| 2023-12-21 | 199.25 |
| 2023-12-20 | 198.89 |
| 2023-12-19 | 196.57 |
| 2023-12-18 | 198.89 |
| 2023-12-15 | 202.10 |
| 2023-12-14 | 194.97 |
| 2023-12-13 | 191.76 |
| 2023-12-12 | 194.43 |
| 2023-12-11 | 191.40 |
| 2023-12-08 | 193.54 |
| 2023-12-07 | 193.72 |
| 2023-12-06 | 195.86 |
| 2023-12-05 | 193.54 |
| 2023-12-04 | 199.42 |
| 2023-12-01 | 202.63 |
| 2023-11-30 | 206.56 |
| 2023-11-29 | 205.49 |
| 2023-11-28 | 212.09 |
| 2023-11-27 | 215.12 |
| 2023-11-24 | 215.47 |
| 2023-11-23 | 222.07 |
| 2023-11-22 | 218.51 |
| 2023-11-21 | 218.15 |
| 2023-11-20 | 219.22 |
| 2023-11-17 | 213.33 |
| 2023-11-16 | 220.11 |
| 2023-11-15 | 224.57 |
| 2023-11-14 | 212.62 |
| 2023-11-13 | 213.16 |
| 2023-11-10 | 208.70 |
| 2023-11-09 | 214.40 |
| 2023-11-08 | 214.76 |
| 2023-11-07 | 216.72 |
| 2023-11-06 | 222.25 |
| 2023-11-03 | 216.72 |
| 2023-11-02 | 209.05 |
| 2023-11-01 | 206.56 |
| 2023-10-31 | 207.09 |
| 2023-10-30 | 212.62 |
| 2023-10-27 | 212.62 |
| 2023-10-26 | 205.88 |
| 2023-10-25 | 206.74 |
| 2023-10-24 | 204.32 |
| 2023-10-20 | 207.61 |
| 2023-10-19 | 209.68 |
| 2023-10-18 | 217.81 |
| 2023-10-17 | 218.15 |
| 2023-10-16 | 215.91 |
| 2023-10-13 | 218.85 |
| 2023-10-12 | 226.11 |
| 2023-10-11 | 220.75 |
| 2023-10-10 | 216.77 |
| 2023-10-09 | 214.18 |
| 2023-10-06 | 213.66 |
| 2023-10-05 | 208.47 |
| 2023-10-04 | 207.95 |
| 2023-10-03 | 210.20 |
| 2023-09-29 | 218.85 |
| 2023-09-28 | 211.24 |
| 2023-09-27 | 215.56 |
| 2023-09-26 | 212.79 |
| 2023-09-25 | 217.12 |
| 2023-09-22 | 223.34 |
| 2023-09-21 | 216.08 |
| 2023-09-20 | 220.06 |
| 2023-09-19 | 222.13 |
| 2023-09-18 | 220.58 |
| 2023-09-15 | 225.07 |
| 2023-09-14 | 223.34 |
| 2023-09-13 | 222.48 |
| 2023-09-12 | 222.65 |
| 2023-09-11 | 223.69 |
| 2023-09-07 | 224.90 |
| 2023-09-06 | 228.87 |
| 2023-09-05 | 228.87 |
| 2023-09-04 | 235.79 |
| 2023-08-31 | 227.32 |
| 2023-08-30 | 228.53 |
| 2023-08-29 | 229.05 |
| 2023-08-28 | 222.48 |
| 2023-08-25 | 220.06 |
| 2023-08-24 | 224.38 |
| 2023-08-23 | 218.33 |
| 2023-08-22 | 216.77 |
| 2023-08-21 | 213.83 |
| 2023-08-18 | 219.54 |
| 2023-08-17 | 226.45 |
| 2023-08-16 | 225.94 |
| 2023-08-15 | 230.43 |
| 2023-08-14 | 233.72 |
| 2023-08-11 | 239.25 |
| 2023-08-10 | 242.02 |
| 2023-08-09 | 241.67 |
| 2023-08-08 | 240.46 |
| 2023-08-07 | 246.51 |
| 2023-08-04 | 246.51 |
| 2023-08-03 | 244.09 |
| 2023-08-02 | 245.65 |
| 2023-08-01 | 255.16 |
| 2023-07-31 | 255.16 |
| 2023-07-28 | 253.08 |
| 2023-07-27 | 247.90 |
| 2023-07-26 | 243.40 |
| 2023-07-25 | 244.44 |
| 2023-07-24 | 231.30 |
| 2023-07-21 | 238.73 |
| 2023-07-20 | 235.45 |
| 2023-07-19 | 236.14 |
| 2023-07-18 | 237.35 |
| 2023-07-14 | 244.09 |
| 2023-07-13 | 243.23 |
| 2023-07-12 | 234.75 |
| 2023-07-11 | 230.95 |
| 2023-07-10 | 228.18 |
| 2023-07-07 | 226.11 |
| 2023-07-06 | 228.87 |
| 2023-07-05 | 236.66 |
| 2023-07-04 | 241.67 |
| 2023-07-03 | 239.60 |
| 2023-06-30 | 232.85 |
| 2023-06-29 | 233.20 |
| 2023-06-28 | 237.69 |
| 2023-06-27 | 236.83 |
| 2023-06-26 | 231.12 |
| 2023-06-23 | 232.33 |
| 2023-06-21 | 238.04 |
| 2023-06-20 | 244.44 |
| 2023-06-19 | 249.28 |
| 2023-06-16 | 251.70 |
| 2023-06-15 | 248.24 |
| 2023-06-14 | 240.63 |
| 2023-06-13 | 242.88 |
| 2023-06-12 | 240.63 |
| 2023-06-09 | 239.94 |
| 2023-06-08 | 238.04 |
| 2023-06-07 | 237.00 |
| 2023-06-06 | 233.89 |
| 2023-06-05 | 234.58 |
| 2023-06-02 | 231.81 |
| 2023-06-01 | 218.67 |
| 2023-05-31 | 219.54 |
| 2023-05-30 | 225.42 |
| 2023-05-29 | 224.73 |
| 2023-05-25 | 228.01 |
| 2023-05-24 | 233.89 |
| 2023-05-23 | 238.90 |
| 2023-05-22 | 243.05 |
| 2023-05-19 | 238.90 |
| 2023-05-18 | 243.75 |
| 2023-05-17 | 240.46 |
| 2023-05-16 | 247.90 |
| 2023-05-15 | 247.90 |
| 2023-05-12 | 241.50 |
| 2023-05-11 | 243.40 |
| 2023-05-10 | 243.57 |
| 2023-05-09 | 245.13 |
| 2023-05-08 | 252.74 |
| 2023-05-05 | 248.59 |
| 2023-05-04 | 246.86 |
| 2023-05-03 | 242.02 |
| 2023-05-02 | 245.65 |
| 2023-04-28 | 245.82 |
| 2023-04-27 | 244.78 |
| 2023-04-26 | 242.89 |
| 2023-04-25 | 241.00 |
| 2023-04-24 | 246.85 |
| 2023-04-21 | 248.22 |
| 2023-04-20 | 254.42 |
| 2023-04-19 | 253.73 |
| 2023-04-18 | 258.55 |
| 2023-04-17 | 261.64 |
| 2023-04-14 | 256.14 |
| 2023-04-13 | 253.73 |
| 2023-04-12 | 253.04 |
| 2023-04-11 | 256.48 |
| 2023-04-06 | 253.38 |
| 2023-04-04 | 252.35 |
| 2023-04-03 | 254.42 |
| 2023-03-31 | 254.07 |
| 2023-03-30 | 253.04 |
| 2023-03-29 | 250.63 |
| 2023-03-28 | 244.09 |
| 2023-03-27 | 240.14 |
| 2023-03-24 | 245.81 |
| 2023-03-23 | 248.57 |
| 2023-03-22 | 240.65 |
| 2023-03-21 | 234.80 |
| 2023-03-20 | 230.50 |
| 2023-03-17 | 239.62 |
| 2023-03-16 | 234.29 |
| 2023-03-15 | 240.31 |
| 2023-03-14 | 234.80 |
| 2023-03-13 | 242.72 |
| 2023-03-10 | 235.32 |
| 2023-03-09 | 246.85 |
| 2023-03-08 | 248.22 |
| 2023-03-07 | 256.48 |
| 2023-03-06 | 257.86 |
| 2023-03-03 | 257.51 |
| 2023-03-02 | 254.42 |
| 2023-03-01 | 257.17 |
| 2023-02-28 | 243.92 |
| 2023-02-27 | 245.47 |
| 2023-02-24 | 248.22 |
| 2023-02-23 | 252.35 |
| 2023-02-22 | 253.38 |
| 2023-02-21 | 255.79 |
| 2023-02-20 | 261.30 |
| 2023-02-17 | 259.23 |
| 2023-02-16 | 263.71 |
| 2023-02-15 | 260.27 |
| 2023-02-14 | 265.43 |
| 2023-02-13 | 267.15 |
| 2023-02-10 | 266.46 |
| 2023-02-09 | 274.37 |
| 2023-02-08 | 268.53 |
| 2023-02-07 | 268.53 |
| 2023-02-06 | 267.49 |
| 2023-02-03 | 274.72 |
| 2023-02-02 | 279.88 |
| 2023-02-01 | 281.60 |
| 2023-01-31 | 278.50 |
| 2023-01-30 | 282.29 |
| 2023-01-27 | 291.92 |
| 2023-01-26 | 290.89 |
| 2023-01-20 | 281.60 |
| 2023-01-19 | 274.72 |
| 2023-01-18 | 275.41 |
| 2023-01-17 | 273.34 |
| 2023-01-16 | 275.75 |
| 2023-01-13 | 276.10 |
| 2023-01-12 | 272.31 |
| 2023-01-11 | 271.28 |
| 2023-01-10 | 269.21 |
| 2023-01-09 | 269.90 |
| 2023-01-06 | 263.36 |
| 2023-01-05 | 264.40 |
| 2023-01-04 | 259.92 |
| 2023-01-03 | 248.57 |
| 2022-12-30 | 242.72 |
| 2022-12-29 | 241.51 |
| 2022-12-28 | 244.78 |
| 2022-12-23 | 238.93 |
| 2022-12-22 | 240.48 |
| 2022-12-21 | 231.88 |
| 2022-12-20 | 230.50 |
| 2022-12-19 | 235.66 |
| 2022-12-16 | 237.56 |
| 2022-12-15 | 235.66 |
| 2022-12-14 | 240.65 |
| 2022-12-13 | 239.45 |
| 2022-12-12 | 236.87 |
| 2022-12-09 | 244.09 |
| 2022-12-08 | 236.52 |
| 2022-12-07 | 226.55 |
| 2022-12-06 | 236.87 |
| 2022-12-05 | 236.70 |
| 2022-12-02 | 222.93 |
| 2022-12-01 | 225.51 |
| 2022-11-30 | 221.73 |
| 2022-11-29 | 215.19 |
| 2022-11-28 | 199.71 |
| 2022-11-25 | 204.18 |
| 2022-11-24 | 205.90 |
| 2022-11-23 | 203.15 |
| 2022-11-22 | 201.43 |
| 2022-11-21 | 205.73 |
| 2022-11-18 | 211.06 |
| 2022-11-17 | 212.27 |
| 2022-11-16 | 215.88 |
| 2022-11-15 | 217.43 |
| 2022-11-14 | 204.52 |
| 2022-11-11 | 199.71 |
| 2022-11-10 | 178.72 |
| 2022-11-09 | 183.19 |
| 2022-11-08 | 186.80 |
| 2022-11-07 | 186.97 |
| 2022-11-04 | 179.23 |
| 2022-11-03 | 165.30 |
| 2022-11-02 | 173.73 |
| 2022-11-01 | 167.53 |
| 2022-10-31 | 154.97 |
| 2022-10-28 | 157.04 |
| 2022-10-27 | 166.85 |
| 2022-10-26 | 165.18 |
| 2022-10-25 | 162.69 |
| 2022-10-24 | 162.69 |
| 2022-10-21 | 180.13 |
| 2022-10-20 | 180.96 |
| 2022-10-19 | 185.11 |
| 2022-10-18 | 191.59 |
| 2022-10-17 | 186.27 |
| 2022-10-14 | 186.11 |
| 2022-10-13 | 183.28 |
| 2022-10-12 | 188.10 |
| 2022-10-11 | 190.42 |
| 2022-10-10 | 196.40 |
| 2022-10-07 | 205.20 |
| 2022-10-06 | 209.85 |
| 2022-10-05 | 211.01 |
| 2022-10-03 | 194.08 |
| 2022-09-30 | 197.07 |
| 2022-09-29 | 195.57 |
| 2022-09-28 | 197.23 |
| 2022-09-27 | 207.53 |
| 2022-09-26 | 207.20 |
| 2022-09-23 | 208.52 |
| 2022-09-22 | 212.34 |
| 2022-09-21 | 217.32 |
| 2022-09-20 | 222.80 |
| 2022-09-19 | 218.65 |
| 2022-09-16 | 222.14 |
| 2022-09-15 | 224.80 |
| 2022-09-14 | 223.80 |
| 2022-09-13 | 231.61 |
| 2022-09-09 | 232.10 |
| 2022-09-08 | 223.47 |
| 2022-09-07 | 226.62 |
| 2022-09-06 | 228.95 |
| 2022-09-05 | 228.78 |
| 2022-09-02 | 232.77 |
| 2022-09-01 | 235.42 |
| 2022-08-31 | 240.41 |
| 2022-08-30 | 240.41 |
| 2022-08-29 | 240.74 |
| 2022-08-26 | 243.73 |
| 2022-08-25 | 240.41 |
| 2022-08-24 | 228.78 |
| 2022-08-23 | 232.77 |
| 2022-08-22 | 236.75 |
| 2022-08-19 | 237.42 |
| 2022-08-18 | 236.75 |
| 2022-08-17 | 239.08 |
| 2022-08-16 | 237.75 |
| 2022-08-15 | 241.73 |
| 2022-08-12 | 244.06 |
| 2022-08-11 | 241.73 |
| 2022-08-10 | 234.43 |
| 2022-08-09 | 240.41 |
| 2022-08-08 | 241.40 |
| 2022-08-05 | 243.73 |
| 2022-08-04 | 243.40 |
| 2022-08-03 | 236.75 |
| 2022-08-02 | 235.42 |
| 2022-08-01 | 243.40 |
| 2022-07-29 | 243.40 |
| 2022-07-28 | 250.70 |
| 2022-07-27 | 252.03 |
| 2022-07-26 | 256.35 |
| 2022-07-25 | 250.70 |
| 2022-07-22 | 250.37 |
| 2022-07-21 | 250.04 |
| 2022-07-20 | 256.02 |
| 2022-07-19 | 252.36 |
| 2022-07-18 | 254.69 |
| 2022-07-15 | 246.05 |
| 2022-07-14 | 252.69 |
| 2022-07-13 | 254.35 |
| 2022-07-12 | 254.69 |
| 2022-07-11 | 259.34 |
| 2022-07-08 | 268.97 |
| 2022-07-07 | 268.30 |
| 2022-07-06 | 265.65 |
| 2022-07-05 | 270.63 |
| 2022-07-04 | 269.96 |
| 2022-06-30 | 269.96 |
| 2022-06-29 | 271.62 |
| 2022-06-28 | 277.27 |
| 2022-06-27 | 274.94 |
| 2022-06-24 | 265.98 |
| 2022-06-23 | 259.00 |
| 2022-06-22 | 254.35 |
| 2022-06-21 | 263.32 |
| 2022-06-20 | 257.34 |
| 2022-06-17 | 256.35 |
| 2022-06-16 | 251.37 |
| 2022-06-15 | 259.34 |
| 2022-06-14 | 254.69 |
| 2022-06-13 | 254.35 |
| 2022-06-10 | 267.31 |
| 2022-06-09 | 267.97 |
| 2022-06-08 | 269.63 |
| 2022-06-07 | 261.99 |
| 2022-06-06 | 263.65 |
| 2022-06-02 | 254.35 |
| 2022-06-01 | 257.34 |
| 2022-05-31 | 259.00 |
| 2022-05-30 | 254.02 |
| 2022-05-27 | 247.38 |
| 2022-05-26 | 237.09 |
| 2022-05-25 | 238.41 |
| 2022-05-24 | 237.42 |
| 2022-05-23 | 242.40 |
| 2022-05-20 | 246.38 |
| 2022-05-19 | 236.75 |
| 2022-05-18 | 244.39 |
| 2022-05-17 | 244.06 |
| 2022-05-16 | 233.10 |
| 2022-05-13 | 232.10 |
| 2022-05-12 | 223.30 |
| 2022-05-11 | 231.44 |
| 2022-05-10 | 227.45 |
| 2022-05-06 | 234.43 |
| 2022-05-05 | 246.72 |
| 2022-05-04 | 248.38 |
| 2022-05-03 | 252.36 |
| 2022-04-29 | 252.36 |
| 2022-04-28 | 238.41 |
| 2022-04-27 | 233.10 |
| 2022-04-26 | 233.10 |
| 2022-04-25 | 233.43 |
| 2022-04-22 | 244.68 |
| 2022-04-21 | 245.34 |
| 2022-04-20 | 249.31 |
| 2022-04-19 | 250.96 |
| 2022-04-14 | 259.23 |
| 2022-04-13 | 256.92 |
| 2022-04-12 | 255.92 |
| 2022-04-11 | 254.27 |
| 2022-04-08 | 265.52 |
| 2022-04-07 | 264.19 |
| 2022-04-06 | 268.16 |
| 2022-04-04 | 275.44 |
| 2022-04-01 | 268.16 |
| 2022-03-31 | 268.49 |
| 2022-03-30 | 270.48 |
| 2022-03-29 | 265.85 |
| 2022-03-28 | 261.88 |
| 2022-03-25 | 256.92 |
| 2022-03-24 | 266.18 |
| 2022-03-23 | 269.16 |
| 2022-03-22 | 265.19 |
| 2022-03-21 | 253.94 |
| 2022-03-18 | 258.24 |
| 2022-03-17 | 258.57 |
| 2022-03-16 | 234.75 |
| 2022-03-15 | 208.46 |
| 2022-03-14 | 227.48 |
| 2022-03-11 | 244.02 |
| 2022-03-10 | 248.98 |
| 2022-03-09 | 243.69 |
| 2022-03-08 | 245.34 |
| 2022-03-07 | 250.96 |
| 2022-03-04 | 264.86 |
| 2022-03-03 | 274.45 |
| 2022-03-02 | 272.13 |
| 2022-03-01 | 278.42 |
| 2022-02-28 | 278.42 |
| 2022-02-25 | 279.08 |
| 2022-02-24 | 281.39 |
| 2022-02-23 | 293.63 |
| 2022-02-22 | 290.66 |
| 2022-02-21 | 302.56 |
| 2022-02-18 | 304.88 |
| 2022-02-17 | 312.16 |
| 2022-02-16 | 310.50 |
| 2022-02-15 | 304.55 |
| 2022-02-14 | 308.19 |
| 2022-02-11 | 313.81 |
| 2022-02-10 | 314.14 |
| 2022-02-09 | 312.82 |
| 2022-02-08 | 304.88 |
| 2022-02-07 | 308.19 |
| 2022-02-04 | 308.52 |
| 2022-01-31 | 296.61 |
| 2022-01-28 | 291.65 |
| 2022-01-27 | 295.62 |
| 2022-01-26 | 303.56 |
| 2022-01-25 | 303.56 |
| 2022-01-24 | 310.17 |
| 2022-01-21 | 314.47 |
| 2022-01-20 | 314.80 |
| 2022-01-19 | 300.58 |
| 2022-01-18 | 301.24 |
| 2022-01-17 | 302.56 |
| 2022-01-14 | 304.88 |
| 2022-01-13 | 306.20 |
| 2022-01-12 | 305.21 |
| 2022-01-11 | 294.63 |
| 2022-01-10 | 294.30 |
| 2022-01-07 | 290.99 |
| 2022-01-06 | 284.04 |
| 2022-01-05 | 281.06 |
| 2022-01-04 | 287.68 |
| 2022-01-03 | 287.02 |
| 2021-12-31 | 289.00 |
| 2021-12-30 | 285.03 |
| 2021-12-29 | 283.71 |
| 2021-12-28 | 287.35 |
| 2021-12-24 | 286.69 |
| 2021-12-23 | 286.03 |
| 2021-12-22 | 283.71 |
| 2021-12-21 | 282.06 |
| 2021-12-20 | 278.75 |
| 2021-12-17 | 286.03 |
| 2021-12-16 | 291.32 |
| 2021-12-15 | 289.99 |
| 2021-12-14 | 292.97 |
| 2021-12-13 | 299.26 |
| 2021-12-10 | 298.93 |
| 2021-12-09 | 303.23 |
| 2021-12-08 | 299.59 |
| 2021-12-07 | 299.26 |
| 2021-12-06 | 288.67 |
| 2021-12-03 | 295.62 |
| 2021-12-02 | 296.28 |
| 2021-12-01 | 294.30 |
| 2021-11-30 | 290.66 |
| 2021-11-29 | 299.26 |
| 2021-11-26 | 301.24 |
| 2021-11-25 | 312.16 |
| 2021-11-24 | 311.17 |
| 2021-11-23 | 310.50 |
| 2021-11-22 | 315.13 |
| 2021-11-19 | 316.46 |
| 2021-11-18 | 320.10 |
| 2021-11-17 | 326.38 |
| 2021-11-16 | 326.71 |
| 2021-11-15 | 322.74 |
| 2021-11-12 | 321.75 |
| 2021-11-11 | 320.76 |
| 2021-11-10 | 316.13 |
| 2021-11-09 | 312.82 |
| 2021-11-08 | 312.82 |
| 2021-11-05 | 314.80 |
| 2021-11-04 | 319.77 |
| 2021-11-03 | 316.13 |
| 2021-11-02 | 318.44 |
| 2021-11-01 | 318.44 |
| 2021-10-29 | 322.08 |
| 2021-10-28 | 324.07 |
| 2021-10-27 | 325.69 |
| 2021-10-26 | 332.16 |
| 2021-10-25 | 333.78 |
| 2021-10-22 | 333.46 |
| 2021-10-21 | 331.19 |
| 2021-10-20 | 334.43 |
| 2021-10-19 | 328.28 |
| 2021-10-18 | 322.77 |
| 2021-10-15 | 320.83 |
| 2021-10-12 | 314.67 |
| 2021-10-11 | 320.18 |
| 2021-10-08 | 312.73 |
| 2021-10-07 | 310.78 |
| 2021-10-06 | 298.80 |
| 2021-10-05 | 301.06 |
| 2021-10-04 | 300.42 |
| 2021-09-30 | 308.52 |
| 2021-09-29 | 310.14 |
| 2021-09-28 | 306.90 |
| 2021-09-27 | 302.04 |
| 2021-09-24 | 302.68 |
| 2021-09-23 | 307.87 |
| 2021-09-21 | 302.68 |
| 2021-09-20 | 301.06 |
| 2021-09-17 | 314.35 |
| 2021-09-16 | 310.78 |
| 2021-09-15 | 317.59 |
| 2021-09-14 | 323.74 |
| 2021-09-13 | 328.60 |
| 2021-09-10 | 334.76 |
| 2021-09-09 | 326.66 |
| 2021-09-08 | 335.73 |
| 2021-09-07 | 337.02 |
| 2021-09-06 | 333.46 |
| 2021-09-03 | 329.90 |
| 2021-09-02 | 332.49 |
| 2021-09-01 | 330.87 |
| 2021-08-31 | 327.95 |
| 2021-08-30 | 322.77 |
| 2021-08-27 | 320.50 |
| 2021-08-26 | 320.83 |
| 2021-08-25 | 325.36 |
| 2021-08-24 | 325.04 |
| 2021-08-23 | 315.97 |
| 2021-08-20 | 311.11 |
| 2021-08-19 | 318.56 |
| 2021-08-18 | 327.31 |
| 2021-08-17 | 325.36 |
| 2021-08-16 | 332.81 |
| 2021-08-13 | 335.73 |
| 2021-08-12 | 337.02 |
| 2021-08-11 | 339.62 |
| 2021-08-10 | 338.64 |
| 2021-08-09 | 333.46 |
| 2021-08-06 | 332.49 |
| 2021-08-05 | 332.81 |
| 2021-08-04 | 336.38 |
| 2021-08-03 | 332.16 |
| 2021-08-02 | 332.81 |
| 2021-07-30 | 329.57 |
| 2021-07-29 | 334.76 |
| 2021-07-28 | 321.80 |
| 2021-07-27 | 315.64 |
| 2021-07-26 | 332.49 |
| 2021-07-23 | 351.28 |
| 2021-07-22 | 357.43 |
| 2021-07-21 | 349.66 |
| 2021-07-20 | 349.66 |
| 2021-07-19 | 353.55 |
| 2021-07-16 | 363.26 |
| 2021-07-15 | 361.65 |
| 2021-07-14 | 358.41 |
| 2021-07-13 | 361.32 |
| 2021-07-12 | 355.17 |
| 2021-07-09 | 352.57 |
| 2021-07-08 | 349.33 |
| 2021-07-07 | 362.29 |
| 2021-07-06 | 362.62 |
| 2021-07-05 | 363.91 |
| 2021-07-02 | 365.53 |
| 2021-06-30 | 373.63 |
| 2021-06-29 | 376.55 |
| 2021-06-28 | 380.11 |
| 2021-06-25 | 379.79 |
| 2021-06-24 | 374.28 |
| 2021-06-23 | 373.31 |
| 2021-06-22 | 364.24 |
| 2021-06-21 | 367.48 |
| 2021-06-18 | 372.34 |
| 2021-06-17 | 367.80 |
| 2021-06-16 | 366.50 |
| 2021-06-15 | 369.74 |
| 2021-06-11 | 372.98 |
| 2021-06-10 | 371.04 |
| 2021-06-09 | 371.36 |
| 2021-06-08 | 371.69 |
| 2021-06-07 | 372.01 |
| 2021-06-04 | 373.63 |
| 2021-06-03 | 373.96 |
| 2021-06-02 | 379.14 |
| 2021-06-01 | 382.38 |
| 2021-05-31 | 376.22 |
| 2021-05-28 | 376.55 |
| 2021-05-27 | 375.90 |
| 2021-05-26 | 375.90 |
| 2021-05-25 | 372.66 |
| 2021-05-24 | 364.24 |
| 2021-05-21 | 363.91 |
| 2021-05-20 | 363.59 |
| 2021-05-18 | 366.18 |
| 2021-05-17 | 359.70 |
| 2021-05-14 | 356.79 |
| 2021-05-13 | 353.22 |
| 2021-05-12 | 360.03 |
| 2021-05-11 | 355.49 |
| 2021-05-10 | 365.53 |
| 2021-05-07 | 366.83 |
| 2021-05-06 | 366.18 |
| 2021-05-05 | 363.91 |
| 2021-05-04 | 366.18 |
| 2021-05-03 | 361.32 |
| 2021-04-30 | 366.50 |
| 2021-04-29 | 377.20 |
| 2021-04-28 | 371.04 |
| 2021-04-27 | 368.15 |
| 2021-04-26 | 369.11 |
| 2021-04-23 | 371.36 |
| 2021-04-22 | 365.58 |
| 2021-04-21 | 363.98 |
| 2021-04-20 | 371.36 |
| 2021-04-19 | 371.68 |
| 2021-04-16 | 369.43 |
| 2021-04-15 | 365.90 |
| 2021-04-14 | 368.79 |
| 2021-04-13 | 364.30 |
| 2021-04-12 | 359.80 |
| 2021-04-09 | 365.58 |
| 2021-04-08 | 370.08 |
| 2021-04-07 | 363.98 |
| 2021-04-01 | 368.15 |
| 2021-03-31 | 360.12 |
| 2021-03-30 | 362.69 |
| 2021-03-29 | 359.48 |
| 2021-03-26 | 358.52 |
| 2021-03-25 | 352.10 |
| 2021-03-24 | 351.45 |
| 2021-03-23 | 362.37 |
| 2021-03-22 | 367.19 |
| 2021-03-19 | 368.47 |
| 2021-03-18 | 376.18 |
| 2021-03-17 | 370.40 |
| 2021-03-16 | 369.76 |
| 2021-03-15 | 367.51 |
| 2021-03-12 | 365.58 |
| 2021-03-11 | 374.89 |
| 2021-03-10 | 367.83 |
| 2021-03-09 | 364.94 |
| 2021-03-08 | 361.41 |
| 2021-03-05 | 369.43 |
| 2021-03-04 | 372.32 |
| 2021-03-03 | 381.64 |
| 2021-03-02 | 369.43 |
| 2021-03-01 | 374.89 |
| 2021-02-26 | 369.11 |
| 2021-02-25 | 386.77 |
| 2021-02-24 | 379.71 |
| 2021-02-23 | 394.48 |
| 2021-02-22 | 389.98 |
| 2021-02-19 | 394.48 |
| 2021-02-18 | 394.16 |
| 2021-02-17 | 401.54 |
| 2021-02-16 | 396.09 |
| 2021-02-11 | 386.77 |
| 2021-02-10 | 385.81 |
| 2021-02-09 | 374.89 |
| 2021-02-08 | 373.61 |
| 2021-02-05 | 373.29 |
| 2021-02-04 | 369.43 |
| 2021-02-03 | 372.97 |
| 2021-02-02 | 372.32 |
| 2021-02-01 | 366.54 |
| 2021-01-29 | 356.91 |
| 2021-01-28 | 360.77 |
| 2021-01-27 | 372.97 |
| 2021-01-26 | 374.57 |
| 2021-01-25 | 386.13 |
| 2021-01-22 | 375.54 |
| 2021-01-21 | 382.60 |
| 2021-01-20 | 382.92 |
| 2021-01-19 | 378.43 |
| 2021-01-18 | 365.58 |
| 2021-01-15 | 362.05 |
| 2021-01-14 | 359.80 |
| 2021-01-13 | 355.95 |
| 2021-01-12 | 355.95 |
| 2021-01-11 | 351.45 |
| 2021-01-08 | 349.85 |
| 2021-01-07 | 344.71 |
| 2021-01-06 | 346.96 |
| 2021-01-05 | 345.35 |
| 2021-01-04 | 343.75 |
| 2020-12-31 | 339.89 |
| 2020-12-30 | 338.93 |
| 2020-12-29 | 329.30 |
| 2020-12-28 | 325.12 |
| 2020-12-24 | 327.05 |
| 2020-12-23 | 325.77 |
| 2020-12-22 | 322.23 |
| 2020-12-21 | 324.80 |
| 2020-12-18 | 327.05 |
| 2020-12-17 | 331.22 |
| 2020-12-16 | 328.33 |
| 2020-12-15 | 323.84 |
| 2020-12-14 | 326.73 |
| 2020-12-11 | 328.66 |
| 2020-12-10 | 327.05 |
| 2020-12-09 | 328.33 |
| 2020-12-08 | 324.80 |
| 2020-12-07 | 327.37 |
| 2020-12-04 | 333.15 |
| 2020-12-03 | 331.87 |
| 2020-12-02 | 328.33 |
| 2020-12-01 | 328.98 |
| 2020-11-30 | 326.41 |
| 2020-11-27 | 334.76 |
| 2020-11-26 | 332.51 |
| 2020-11-25 | 329.94 |
| 2020-11-24 | 329.30 |
| 2020-11-23 | 327.69 |
| 2020-11-20 | 326.73 |
| 2020-11-19 | 325.77 |
| 2020-11-18 | 328.33 |
| 2020-11-17 | 326.73 |
| 2020-11-16 | 326.09 |
| 2020-11-13 | 322.23 |
| 2020-11-12 | 322.88 |
| 2020-11-11 | 323.84 |
| 2020-11-10 | 323.84 |
| 2020-11-09 | 319.99 |
| 2020-11-06 | 315.49 |
| 2020-11-05 | 312.60 |
| 2020-11-04 | 301.36 |
| 2020-11-03 | 303.29 |
| 2020-11-02 | 294.94 |
| 2020-10-30 | 289.16 |
| 2020-10-29 | 296.87 |
| 2020-10-28 | 298.12 |
| 2020-10-27 | 299.06 |
| 2020-10-23 | 301.87 |
| 2020-10-22 | 299.68 |
| 2020-10-21 | 299.37 |
| 2020-10-20 | 296.24 |
| 2020-10-19 | 295.93 |
| 2020-10-16 | 294.05 |
| 2020-10-15 | 289.36 |
| 2020-10-14 | 297.49 |
| 2020-10-12 | 298.43 |
| 2020-10-09 | 290.61 |
| 2020-10-08 | 289.99 |
| 2020-10-07 | 291.86 |
| 2020-10-06 | 287.49 |
| 2020-10-05 | 283.42 |
| 2020-09-30 | 279.67 |
| 2020-09-29 | 276.54 |
| 2020-09-28 | 279.67 |
| 2020-09-25 | 276.23 |
| 2020-09-24 | 277.17 |
| 2020-09-23 | 283.42 |
| 2020-09-22 | 283.11 |
| 2020-09-21 | 286.55 |
| 2020-09-18 | 294.68 |
| 2020-09-17 | 292.80 |
| 2020-09-16 | 298.43 |
| 2020-09-15 | 299.06 |
| 2020-09-14 | 297.18 |
| 2020-09-11 | 294.99 |
| 2020-09-10 | 293.12 |
| 2020-09-09 | 294.68 |
| 2020-09-08 | 296.87 |
| 2020-09-07 | 297.81 |
| 2020-09-04 | 299.06 |
| 2020-09-03 | 302.18 |
| 2020-09-02 | 303.75 |
| 2020-09-01 | 304.69 |
| 2020-08-31 | 304.06 |
| 2020-08-28 | 308.44 |
| 2020-08-27 | 305.94 |
| 2020-08-26 | 308.44 |
| 2020-08-25 | 309.06 |
| 2020-08-24 | 309.38 |
| 2020-08-21 | 303.12 |
| 2020-08-20 | 297.81 |
| 2020-08-19 | 304.69 |
| 2020-08-18 | 306.88 |
| 2020-08-17 | 306.56 |
| 2020-08-14 | 303.75 |
| 2020-08-13 | 305.00 |
| 2020-08-12 | 304.69 |
| 2020-08-11 | 299.68 |
| 2020-08-10 | 292.49 |
| 2020-08-07 | 293.74 |
| 2020-08-06 | 300.31 |
| 2020-08-05 | 303.44 |
| 2020-08-04 | 300.62 |
| 2020-08-03 | 292.80 |
| 2020-07-31 | 294.99 |
| 2020-07-30 | 296.24 |
| 2020-07-29 | 299.06 |
| 2020-07-28 | 298.12 |
| 2020-07-27 | 296.56 |
| 2020-07-24 | 296.56 |
| 2020-07-23 | 305.00 |
| 2020-07-22 | 301.56 |
| 2020-07-21 | 310.94 |
| 2020-07-20 | 302.18 |
| 2020-07-17 | 303.44 |
| 2020-07-16 | 301.25 |
| 2020-07-15 | 309.38 |
| 2020-07-14 | 309.06 |
| 2020-07-13 | 314.07 |
| 2020-07-10 | 311.88 |
| 2020-07-09 | 320.32 |
| 2020-07-08 | 318.13 |
| 2020-07-07 | 316.57 |
| 2020-07-06 | 321.26 |
| 2020-07-03 | 305.31 |
| 2020-07-02 | 301.87 |
| 2020-06-30 | 289.36 |
| 2020-06-29 | 287.17 |
| 2020-06-26 | 290.93 |
| 2020-06-24 | 294.68 |
| 2020-06-23 | 296.56 |
| 2020-06-22 | 290.93 |
| 2020-06-19 | 291.86 |
| 2020-06-18 | 289.05 |
| 2020-06-17 | 289.36 |
| 2020-06-16 | 287.80 |
| 2020-06-15 | 278.42 |
| 2020-06-12 | 286.23 |
| 2020-06-11 | 288.74 |
| 2020-06-10 | 298.12 |
| 2020-06-09 | 297.81 |
| 2020-06-08 | 293.12 |
| 2020-06-05 | 293.12 |
| 2020-06-04 | 286.55 |
| 2020-06-03 | 285.92 |
| 2020-06-02 | 279.35 |
| 2020-06-01 | 274.98 |
| 2020-05-29 | 262.78 |
| 2020-05-28 | 265.12 |
| 2020-05-27 | 267.47 |
| 2020-05-26 | 269.82 |
| 2020-05-25 | 262.00 |
| 2020-05-22 | 262.00 |
| 2020-05-21 | 282.33 |
| 2020-05-20 | 285.45 |
| 2020-05-19 | 284.67 |
| 2020-05-18 | 278.42 |
| 2020-05-15 | 275.29 |
| 2020-05-14 | 275.29 |
| 2020-05-13 | 280.76 |
| 2020-05-12 | 282.33 |
| 2020-05-11 | 287.80 |
| 2020-05-08 | 281.54 |
| 2020-05-07 | 277.63 |
| 2020-05-06 | 280.76 |
| 2020-05-05 | 275.29 |
| 2020-05-04 | 271.38 |
| 2020-04-29 | 287.02 |
| 2020-04-28 | 287.02 |
| 2020-04-27 | 281.70 |
| 2020-04-24 | 274.69 |
| 2020-04-23 | 276.25 |
| 2020-04-22 | 275.47 |
| 2020-04-21 | 273.91 |
| 2020-04-20 | 283.26 |
| 2020-04-17 | 282.48 |
| 2020-04-16 | 277.81 |
| 2020-04-15 | 278.58 |
| 2020-04-14 | 284.82 |
| 2020-04-09 | 281.70 |
| 2020-04-08 | 277.03 |
| 2020-04-07 | 281.70 |
| 2020-04-06 | 273.13 |
| 2020-04-03 | 265.34 |
| 2020-04-02 | 266.12 |
| 2020-04-01 | 263.00 |
| 2020-03-31 | 271.57 |
| 2020-03-30 | 264.56 |
| 2020-03-27 | 270.02 |
| 2020-03-26 | 267.68 |
| 2020-03-25 | 270.79 |
| 2020-03-24 | 259.11 |
| 2020-03-23 | 242.75 |
| 2020-03-20 | 259.89 |
| 2020-03-19 | 242.75 |
| 2020-03-18 | 252.88 |
| 2020-03-17 | 267.68 |
| 2020-03-16 | 266.12 |
| 2020-03-13 | 279.36 |
| 2020-03-12 | 284.04 |
| 2020-03-11 | 298.84 |
| 2020-03-10 | 300.40 |
| 2020-03-09 | 296.50 |
| 2020-03-06 | 312.86 |
| 2020-03-05 | 321.43 |
| 2020-03-04 | 313.64 |
| 2020-03-03 | 314.42 |
| 2020-03-02 | 315.20 |
| 2020-02-28 | 312.08 |
| 2020-02-27 | 322.99 |
| 2020-02-26 | 319.87 |
| 2020-02-25 | 322.21 |
| 2020-02-24 | 321.43 |
| 2020-02-21 | 328.44 |
| 2020-02-20 | 332.33 |
| 2020-02-19 | 333.89 |
| 2020-02-18 | 331.55 |
| 2020-02-17 | 338.57 |
| 2020-02-14 | 336.23 |
| 2020-02-13 | 335.45 |
| 2020-02-12 | 337.01 |
| 2020-02-11 | 332.33 |
| 2020-02-10 | 326.88 |
| 2020-02-07 | 329.22 |
| 2020-02-06 | 331.55 |
| 2020-02-05 | 319.87 |
| 2020-02-04 | 318.31 |
| 2020-02-03 | 312.86 |
| 2020-01-31 | 312.86 |
| 2020-01-30 | 315.20 |
| 2020-01-29 | 325.32 |
| 2020-01-24 | 337.79 |
| 2020-01-23 | 336.23 |
| 2020-01-22 | 344.80 |
| 2020-01-21 | 338.57 |
| 2020-01-20 | 351.03 |
| 2020-01-17 | 354.92 |
| 2020-01-16 | 351.81 |
| 2020-01-15 | 351.03 |
| 2020-01-14 | 352.59 |
| 2020-01-13 | 354.15 |
| 2020-01-10 | 348.69 |
| 2020-01-09 | 348.69 |
| 2020-01-08 | 340.12 |
| 2020-01-07 | 343.24 |
| 2020-01-06 | 343.24 |
| 2020-01-03 | 346.36 |
| 2020-01-02 | 347.13 |
| 2019-12-31 | 343.24 |
| 2019-12-30 | 344.80 |
| 2019-12-27 | 342.46 |
| 2019-12-24 | 336.23 |
| 2019-12-23 | 337.79 |
| 2019-12-20 | 338.57 |
| 2019-12-19 | 336.23 |
| 2019-12-18 | 337.01 |
| 2019-12-17 | 336.23 |
| 2019-12-16 | 331.55 |
| 2019-12-13 | 333.89 |
| 2019-12-12 | 323.77 |
| 2019-12-11 | 317.53 |
| 2019-12-10 | 314.42 |
| 2019-12-09 | 315.98 |
| 2019-12-06 | 315.20 |
| 2019-12-05 | 312.08 |
| 2019-12-04 | 308.96 |
| 2019-12-03 | 313.64 |
| 2019-12-02 | 315.20 |
| 2019-11-29 | 312.86 |
| 2019-11-28 | 321.43 |
| 2019-11-27 | 322.99 |
| 2019-11-26 | 322.21 |
| 2019-11-25 | 322.99 |
| 2019-11-22 | 316.75 |
| 2019-11-21 | 314.42 |
| 2019-11-20 | 321.43 |
| 2019-11-19 | 324.54 |
| 2019-11-18 | 317.53 |
| 2019-11-15 | 312.86 |
| 2019-11-14 | 313.64 |
| 2019-11-13 | 315.98 |
| 2019-11-12 | 323.77 |
| 2019-11-11 | 322.21 |
| 2019-11-08 | 333.11 |
| 2019-11-07 | 336.23 |
| 2019-11-06 | 333.89 |
| 2019-11-05 | 333.89 |
| 2019-11-04 | 332.33 |
| 2019-11-01 | 325.32 |
| 2019-10-31 | 321.43 |
| 2019-10-30 | 317.84 |
| 2019-10-29 | 320.12 |
| 2019-10-28 | 320.87 |
| 2019-10-25 | 318.60 |
| 2019-10-24 | 318.60 |
| 2019-10-23 | 316.33 |
| 2019-10-22 | 319.36 |
| 2019-10-21 | 317.84 |
| 2019-10-18 | 318.60 |
| 2019-10-17 | 320.87 |
| 2019-10-16 | 317.09 |
| 2019-10-15 | 314.82 |
| 2019-10-14 | 315.57 |
| 2019-10-11 | 313.30 |
| 2019-10-10 | 302.71 |
| 2019-10-09 | 302.71 |
| 2019-10-08 | 305.73 |
| 2019-10-04 | 304.22 |
| 2019-10-03 | 308.76 |
| 2019-10-02 | 307.25 |
| 2019-09-30 | 308.00 |
| 2019-09-27 | 306.49 |
| 2019-09-26 | 307.25 |
| 2019-09-25 | 306.49 |
| 2019-09-24 | 311.79 |
| 2019-09-23 | 310.28 |
| 2019-09-20 | 314.06 |
| 2019-09-19 | 314.06 |
| 2019-09-18 | 318.60 |
| 2019-09-17 | 318.60 |
| 2019-09-16 | 323.14 |
| 2019-09-13 | 326.93 |
| 2019-09-12 | 323.14 |
| 2019-09-11 | 323.14 |
| 2019-09-10 | 317.09 |
| 2019-09-09 | 317.09 |
| 2019-09-06 | 315.57 |
| 2019-09-05 | 314.82 |
| 2019-09-04 | 313.30 |
| 2019-09-03 | 298.16 |
| 2019-09-02 | 299.68 |
| 2019-08-30 | 301.19 |
| 2019-08-29 | 300.43 |
| 2019-08-28 | 298.92 |
| 2019-08-27 | 299.68 |
| 2019-08-26 | 300.43 |
| 2019-08-23 | 307.25 |
| 2019-08-22 | 305.73 |
| 2019-08-21 | 308.76 |
| 2019-08-20 | 308.76 |
| 2019-08-19 | 308.00 |
| 2019-08-16 | 301.19 |
| 2019-08-15 | 296.65 |
| 2019-08-14 | 292.86 |
| 2019-08-13 | 293.62 |
| 2019-08-12 | 301.19 |
| 2019-08-09 | 303.46 |
| 2019-08-08 | 306.49 |
| 2019-08-07 | 304.98 |
| 2019-08-06 | 304.98 |
| 2019-08-05 | 306.49 |
| 2019-08-02 | 317.84 |
| 2019-08-01 | 328.44 |
| 2019-07-31 | 331.47 |
| 2019-07-30 | 336.77 |
| 2019-07-29 | 336.01 |
| 2019-07-26 | 339.80 |
| 2019-07-25 | 343.58 |
| 2019-07-24 | 342.07 |
| 2019-07-23 | 341.31 |
| 2019-07-22 | 339.04 |
| 2019-07-19 | 345.85 |
| 2019-07-18 | 341.31 |
| 2019-07-17 | 343.58 |
| 2019-07-16 | 343.58 |
| 2019-07-15 | 342.82 |
| 2019-07-12 | 342.07 |
| 2019-07-11 | 340.55 |
| 2019-07-10 | 337.53 |
| 2019-07-09 | 336.01 |
| 2019-07-08 | 339.04 |
| 2019-07-05 | 346.61 |
| 2019-07-04 | 347.37 |
| 2019-07-03 | 347.37 |
| 2019-07-02 | 348.12 |
| 2019-06-28 | 340.55 |
| 2019-06-27 | 342.07 |
| 2019-06-26 | 335.26 |
| 2019-06-25 | 334.50 |
| 2019-06-24 | 339.04 |
| 2019-06-21 | 339.04 |
| 2019-06-20 | 340.55 |
| 2019-06-19 | 333.74 |
| 2019-06-18 | 323.14 |
| 2019-06-17 | 320.12 |
| 2019-06-14 | 317.84 |
| 2019-06-13 | 320.87 |
| 2019-06-12 | 320.87 |
| 2019-06-11 | 327.69 |
| 2019-06-10 | 324.66 |
| 2019-06-06 | 314.82 |
| 2019-06-05 | 314.82 |
| 2019-06-04 | 311.79 |
| 2019-06-03 | 313.30 |
| 2019-05-31 | 314.06 |
| 2019-05-30 | 317.09 |
| 2019-05-29 | 318.60 |
| 2019-05-28 | 320.12 |
| 2019-05-27 | 318.60 |
| 2019-05-24 | 320.12 |
| 2019-05-23 | 318.60 |
| 2019-05-22 | 323.14 |
| 2019-05-21 | 323.90 |
| 2019-05-20 | 324.66 |
| 2019-05-17 | 326.93 |
| 2019-05-16 | 330.71 |
| 2019-05-15 | 329.96 |
| 2019-05-14 | 328.44 |
| 2019-05-10 | 334.50 |
| 2019-05-09 | 331.47 |
| 2019-05-08 | 341.31 |
| 2019-05-07 | 346.61 |
| 2019-05-06 | 345.10 |
| 2019-05-03 | 357.96 |
| 2019-05-02 | 355.69 |
| 2019-04-30 | 351.91 |
| 2019-04-29 | 355.69 |
| 2019-04-26 | 350.39 |
| 2019-04-25 | 350.39 |
| 2019-04-24 | 353.41 |
| 2019-04-23 | 355.67 |
| 2019-04-18 | 355.67 |
| 2019-04-17 | 358.68 |
| 2019-04-16 | 358.68 |
| 2019-04-15 | 353.41 |
| 2019-04-12 | 354.91 |
| 2019-04-11 | 354.16 |
| 2019-04-10 | 358.68 |
| 2019-04-09 | 359.43 |
| 2019-04-08 | 357.93 |
| 2019-04-04 | 356.42 |
| 2019-04-03 | 355.67 |
| 2019-04-02 | 351.15 |
| 2019-04-01 | 350.39 |
| 2019-03-29 | 342.86 |
| 2019-03-28 | 337.59 |
| 2019-03-27 | 338.34 |
| 2019-03-26 | 334.58 |
| 2019-03-25 | 334.58 |
| 2019-03-22 | 342.86 |
| 2019-03-21 | 342.86 |
| 2019-03-20 | 346.63 |
| 2019-03-19 | 348.89 |
| 2019-03-18 | 347.38 |
| 2019-03-15 | 342.86 |
| 2019-03-14 | 339.85 |
| 2019-03-13 | 338.34 |
| 2019-03-12 | 341.36 |
| 2019-03-11 | 333.82 |
| 2019-03-08 | 329.31 |
| 2019-03-07 | 336.84 |
| 2019-03-06 | 341.36 |
| 2019-03-05 | 340.60 |
| 2019-03-04 | 339.85 |
| 2019-03-01 | 338.34 |
| 2019-02-28 | 335.33 |
| 2019-02-27 | 337.59 |
| 2019-02-26 | 337.59 |
| 2019-02-25 | 340.60 |
| 2019-02-22 | 338.34 |
| 2019-02-21 | 335.33 |
| 2019-02-20 | 333.07 |
| 2019-02-19 | 329.31 |
| 2019-02-18 | 330.81 |
| 2019-02-15 | 323.28 |
| 2019-02-14 | 331.57 |
| 2019-02-13 | 332.32 |
| 2019-02-12 | 327.80 |
| 2019-02-11 | 327.05 |
| 2019-02-08 | 324.03 |
| 2019-02-04 | 324.03 |
| 2019-02-01 | 323.28 |
| 2019-01-31 | 324.03 |
| 2019-01-30 | 318.76 |
| 2019-01-29 | 317.25 |
| 2019-01-28 | 318.01 |
| 2019-01-25 | 318.76 |
| 2019-01-24 | 311.23 |
| 2019-01-23 | 309.72 |
| 2019-01-22 | 308.97 |
| 2019-01-21 | 311.98 |
| 2019-01-18 | 310.48 |
| 2019-01-17 | 306.71 |
| 2019-01-16 | 308.22 |
| 2019-01-15 | 306.71 |
| 2019-01-14 | 298.43 |
| 2019-01-11 | 303.70 |
| 2019-01-10 | 302.94 |
| 2019-01-09 | 301.44 |
| 2019-01-08 | 291.65 |
| 2019-01-07 | 292.40 |
| 2019-01-04 | 288.63 |
| 2019-01-03 | 280.35 |
| 2019-01-02 | 280.35 |
| 2018-12-31 | 292.40 |
| 2018-12-28 | 286.38 |
| 2018-12-27 | 285.62 |
| 2018-12-24 | 289.39 |
| 2018-12-21 | 290.89 |
| 2018-12-20 | 289.39 |
| 2018-12-19 | 292.40 |
| 2018-12-18 | 291.65 |
| 2018-12-17 | 296.92 |
| 2018-12-14 | 296.17 |
| 2018-12-13 | 303.70 |
| 2018-12-12 | 299.18 |
| 2018-12-11 | 290.89 |
| 2018-12-10 | 291.65 |
| 2018-12-07 | 294.66 |
| 2018-12-06 | 296.92 |
| 2018-12-05 | 306.71 |
| 2018-12-04 | 313.49 |
| 2018-12-03 | 312.74 |
| 2018-11-30 | 302.19 |
| 2018-11-29 | 301.44 |
| 2018-11-28 | 303.70 |
| 2018-11-27 | 298.43 |
| 2018-11-26 | 299.93 |
| 2018-11-23 | 293.91 |
| 2018-11-22 | 294.66 |
| 2018-11-21 | 293.91 |
| 2018-11-20 | 292.40 |
| 2018-11-19 | 298.43 |
| 2018-11-16 | 296.17 |
| 2018-11-15 | 296.17 |
| 2018-11-14 | 289.39 |
| 2018-11-13 | 291.65 |
| 2018-11-12 | 288.63 |
| 2018-11-09 | 287.88 |
| 2018-11-08 | 297.67 |
| 2018-11-07 | 296.17 |
| 2018-11-06 | 295.41 |
| 2018-11-05 | 292.40 |
| 2018-11-02 | 300.69 |
| 2018-11-01 | 284.12 |
| 2018-10-31 | 277.34 |
| 2018-10-30 | 273.72 |
| 2018-10-29 | 276.64 |
| 2018-10-26 | 274.45 |
| 2018-10-25 | 279.56 |
| 2018-10-24 | 283.21 |
| 2018-10-23 | 283.94 |
| 2018-10-22 | 295.62 |
| 2018-10-19 | 286.86 |
| 2018-10-18 | 284.67 |
| 2018-10-16 | 285.40 |
| 2018-10-15 | 284.67 |
| 2018-10-12 | 289.78 |
| 2018-10-11 | 281.75 |
| 2018-10-10 | 296.35 |
| 2018-10-09 | 295.62 |
| 2018-10-08 | 296.35 |
| 2018-10-05 | 301.46 |
| 2018-10-04 | 302.19 |
| 2018-10-03 | 308.03 |
| 2018-10-02 | 308.76 |
| 2018-09-28 | 318.25 |
| 2018-09-27 | 317.52 |
| 2018-09-26 | 318.98 |
| 2018-09-24 | 313.87 |
| 2018-09-21 | 321.17 |
| 2018-09-20 | 313.87 |
| 2018-09-19 | 312.41 |
| 2018-09-18 | 308.03 |
| 2018-09-17 | 305.84 |
| 2018-09-14 | 310.95 |
| 2018-09-13 | 307.30 |
| 2018-09-12 | 298.54 |
| 2018-09-11 | 298.54 |
| 2018-09-10 | 302.19 |
| 2018-09-07 | 305.84 |
| 2018-09-06 | 307.30 |
| 2018-09-05 | 309.49 |
| 2018-09-04 | 321.17 |
| 2018-09-03 | 316.79 |
| 2018-08-31 | 318.25 |
| 2018-08-30 | 322.63 |
| 2018-08-29 | 326.28 |
| 2018-08-28 | 325.55 |
| 2018-08-27 | 324.09 |
| 2018-08-24 | 314.60 |
| 2018-08-23 | 315.33 |
| 2018-08-22 | 318.25 |
| 2018-08-21 | 316.06 |
| 2018-08-20 | 313.87 |
| 2018-08-17 | 308.03 |
| 2018-08-16 | 307.30 |
| 2018-08-15 | 308.76 |
| 2018-08-14 | 316.06 |
| 2018-08-13 | 318.25 |
| 2018-08-10 | 323.36 |
| 2018-08-09 | 327.74 |
| 2018-08-08 | 324.09 |
| 2018-08-07 | 322.63 |
| 2018-08-06 | 316.79 |
| 2018-08-03 | 313.87 |
| 2018-08-02 | 314.60 |
| 2018-08-01 | 323.36 |
| 2018-07-31 | 327.74 |
| 2018-07-30 | 329.20 |
| 2018-07-27 | 329.93 |
| 2018-07-26 | 329.93 |
| 2018-07-25 | 333.58 |
| 2018-07-24 | 329.20 |
| 2018-07-23 | 323.36 |
| 2018-07-20 | 322.63 |
| 2018-07-19 | 318.98 |
| 2018-07-18 | 320.44 |
| 2018-07-17 | 322.63 |
| 2018-07-16 | 327.01 |
| 2018-07-13 | 327.01 |
| 2018-07-12 | 326.28 |
| 2018-07-11 | 323.36 |
| 2018-07-10 | 329.20 |
| 2018-07-09 | 329.93 |
| 2018-07-06 | 321.90 |
| 2018-07-05 | 320.44 |
| 2018-07-04 | 319.71 |
| 2018-07-03 | 324.82 |
| 2018-06-29 | 329.93 |
| 2018-06-28 | 323.36 |
| 2018-06-27 | 321.17 |
| 2018-06-26 | 329.20 |
| 2018-06-25 | 330.66 |
| 2018-06-22 | 335.77 |
| 2018-06-21 | 334.31 |
| 2018-06-20 | 341.60 |
| 2018-06-19 | 337.96 |
| 2018-06-15 | 348.90 |
| 2018-06-14 | 351.82 |
| 2018-06-13 | 355.47 |
| 2018-06-12 | 361.31 |
| 2018-06-11 | 360.58 |
| 2018-06-08 | 357.66 |
| 2018-06-07 | 366.42 |
| 2018-06-06 | 362.77 |
| 2018-06-05 | 359.85 |
| 2018-06-04 | 358.39 |
| 2018-06-01 | 351.82 |
| 2018-05-31 | 351.82 |
| 2018-05-30 | 343.79 |
| 2018-05-29 | 351.09 |
| 2018-05-28 | 355.47 |
| 2018-05-25 | 353.28 |
| 2018-05-24 | 354.01 |
| 2018-05-23 | 352.55 |
| 2018-05-21 | 361.31 |
| 2018-05-18 | 357.66 |
| 2018-05-17 | 356.20 |
| 2018-05-16 | 357.66 |
| 2018-05-15 | 359.12 |
| 2018-05-14 | 363.50 |
| 2018-05-11 | 356.93 |
| 2018-05-10 | 352.55 |
| 2018-05-09 | 348.90 |
| 2018-05-08 | 347.44 |
| 2018-05-07 | 340.87 |
| 2018-05-04 | 339.42 |
| 2018-05-03 | 344.52 |
| 2018-05-02 | 350.36 |
| 2018-04-30 | 353.28 |
| 2018-04-27 | 343.79 |
| 2018-04-26 | 340.73 |
| 2018-04-25 | 345.09 |
| 2018-04-24 | 349.44 |
| 2018-04-23 | 343.63 |
| 2018-04-20 | 345.81 |
| 2018-04-19 | 351.62 |
| 2018-04-18 | 345.09 |
| 2018-04-17 | 340.73 |
| 2018-04-16 | 344.36 |
| 2018-04-13 | 352.35 |
| 2018-04-12 | 353.07 |
| 2018-04-11 | 353.80 |
| 2018-04-10 | 350.89 |
| 2018-04-09 | 344.36 |
| 2018-04-06 | 337.10 |
| 2018-04-04 | 332.02 |
| 2018-04-03 | 343.63 |
| 2018-03-29 | 341.46 |
| 2018-03-28 | 340.73 |
| 2018-03-27 | 351.62 |
| 2018-03-26 | 348.72 |
| 2018-03-23 | 343.63 |
| 2018-03-22 | 355.98 |
| 2018-03-21 | 360.33 |
| 2018-03-20 | 363.24 |
| 2018-03-19 | 362.51 |
| 2018-03-16 | 361.79 |
| 2018-03-15 | 362.51 |
| 2018-03-14 | 361.79 |
| 2018-03-13 | 363.24 |
| 2018-03-12 | 362.51 |
| 2018-03-09 | 354.52 |
| 2018-03-08 | 350.17 |
| 2018-03-07 | 342.91 |
| 2018-03-06 | 347.26 |
| 2018-03-05 | 338.55 |
| 2018-03-02 | 348.72 |
| 2018-03-01 | 354.52 |
| 2018-02-28 | 351.62 |
| 2018-02-27 | 358.15 |
| 2018-02-26 | 361.79 |
| 2018-02-23 | 357.43 |
| 2018-02-22 | 353.07 |
| 2018-02-21 | 359.61 |
| 2018-02-20 | 350.89 |
| 2018-02-15 | 353.80 |
| 2018-02-14 | 345.81 |
| 2018-02-13 | 337.10 |
| 2018-02-12 | 330.56 |
| 2018-02-09 | 330.56 |
| 2018-02-08 | 344.36 |
| 2018-02-07 | 342.18 |
| 2018-02-06 | 347.99 |
| 2018-02-05 | 370.50 |
| 2018-02-02 | 376.31 |
| 2018-02-01 | 377.03 |
| 2018-01-31 | 380.66 |
| 2018-01-30 | 377.03 |
| 2018-01-29 | 381.39 |
| 2018-01-26 | 384.29 |
| 2018-01-25 | 377.76 |
| 2018-01-24 | 381.39 |
| 2018-01-23 | 380.66 |
| 2018-01-22 | 371.95 |
| 2018-01-19 | 370.50 |
| 2018-01-18 | 369.05 |
| 2018-01-17 | 366.14 |
| 2018-01-16 | 365.42 |
| 2018-01-15 | 358.15 |
| 2018-01-12 | 357.43 |
| 2018-01-11 | 353.80 |
| 2018-01-10 | 353.80 |
| 2018-01-09 | 353.07 |
| 2018-01-08 | 350.89 |
| 2018-01-05 | 349.44 |
| 2018-01-04 | 348.72 |
| 2018-01-03 | 345.81 |
| 2018-01-02 | 345.09 |
| 2017-12-29 | 336.37 |
| 2017-12-28 | 336.37 |
| 2017-12-27 | 332.74 |
| 2017-12-22 | 331.29 |
| 2017-12-21 | 329.11 |
| 2017-12-20 | 327.66 |
| 2017-12-19 | 326.93 |
| 2017-12-18 | 324.76 |
| 2017-12-15 | 321.85 |
| 2017-12-14 | 325.48 |
| 2017-12-13 | 327.66 |
| 2017-12-12 | 321.12 |
| 2017-12-11 | 323.30 |
| 2017-12-08 | 318.95 |
| 2017-12-07 | 313.86 |
| 2017-12-06 | 312.41 |
| 2017-12-05 | 321.85 |
| 2017-12-04 | 326.21 |
| 2017-12-01 | 325.48 |
| 2017-11-30 | 327.66 |
| 2017-11-29 | 333.47 |
| 2017-11-28 | 333.47 |
| 2017-11-27 | 334.19 |
| 2017-11-24 | 336.37 |
| 2017-11-23 | 334.19 |
| 2017-11-22 | 339.28 |
| 2017-11-21 | 334.92 |
| 2017-11-20 | 326.21 |
| 2017-11-17 | 326.21 |
| 2017-11-16 | 324.03 |
| 2017-11-15 | 322.58 |
| 2017-11-14 | 326.93 |
| 2017-11-13 | 326.93 |
| 2017-11-10 | 326.21 |
| 2017-11-09 | 325.48 |
| 2017-11-08 | 323.30 |
| 2017-11-07 | 324.03 |
| 2017-11-06 | 318.22 |
| 2017-11-03 | 318.22 |
| 2017-11-02 | 316.04 |
| 2017-11-01 | 317.49 |
| 2017-10-31 | 313.14 |
| 2017-10-30 | 314.15 |
| 2017-10-27 | 314.86 |
| 2017-10-26 | 312.03 |
| 2017-10-25 | 313.45 |
| 2017-10-24 | 312.03 |
| 2017-10-23 | 313.45 |
| 2017-10-20 | 316.27 |
| 2017-10-19 | 312.03 |
| 2017-10-18 | 319.10 |
| 2017-10-17 | 319.10 |
| 2017-10-16 | 318.40 |
| 2017-10-13 | 315.57 |
| 2017-10-12 | 315.57 |
| 2017-10-11 | 313.45 |
| 2017-10-10 | 315.57 |
| 2017-10-09 | 313.45 |
| 2017-10-06 | 314.86 |
| 2017-10-04 | 313.45 |
| 2017-10-03 | 310.62 |
| 2017-09-29 | 301.43 |
| 2017-09-28 | 300.02 |
| 2017-09-27 | 304.26 |
| 2017-09-26 | 302.85 |
| 2017-09-25 | 302.14 |
| 2017-09-22 | 306.38 |
| 2017-09-21 | 309.91 |
| 2017-09-20 | 309.91 |
| 2017-09-19 | 309.21 |
| 2017-09-18 | 309.91 |
| 2017-09-15 | 305.67 |
| 2017-09-14 | 305.67 |
| 2017-09-13 | 306.38 |
| 2017-09-12 | 307.79 |
| 2017-09-11 | 307.79 |
| 2017-09-08 | 303.55 |
| 2017-09-07 | 301.43 |
| 2017-09-06 | 302.14 |
| 2017-09-05 | 304.26 |
| 2017-09-04 | 304.26 |
| 2017-09-01 | 306.38 |
| 2017-08-31 | 306.38 |
| 2017-08-30 | 307.79 |
| 2017-08-29 | 302.85 |
| 2017-08-28 | 304.97 |
| 2017-08-25 | 303.55 |
| 2017-08-24 | 298.61 |
| 2017-08-22 | 297.90 |
| 2017-08-21 | 294.37 |
| 2017-08-18 | 292.25 |
| 2017-08-17 | 296.49 |
| 2017-08-16 | 297.19 |
| 2017-08-15 | 293.66 |
| 2017-08-14 | 294.37 |
| 2017-08-11 | 290.83 |
| 2017-08-10 | 297.90 |
| 2017-08-09 | 302.14 |
| 2017-08-08 | 303.55 |
| 2017-08-07 | 300.73 |
| 2017-08-04 | 299.31 |
| 2017-08-03 | 299.31 |
| 2017-08-02 | 299.31 |
| 2017-08-01 | 298.61 |
| 2017-07-31 | 294.37 |
| 2017-07-28 | 290.83 |
| 2017-07-27 | 292.95 |
| 2017-07-26 | 290.13 |
| 2017-07-25 | 288.71 |
| 2017-07-24 | 289.42 |
| 2017-07-21 | 287.30 |
| 2017-07-20 | 286.59 |
| 2017-07-19 | 285.88 |
| 2017-07-18 | 283.76 |
| 2017-07-17 | 283.76 |
| 2017-07-14 | 282.35 |
| 2017-07-13 | 281.64 |
| 2017-07-12 | 277.40 |
| 2017-07-11 | 275.28 |
| 2017-07-10 | 269.63 |
| 2017-07-07 | 267.51 |
| 2017-07-06 | 269.63 |
| 2017-07-05 | 268.92 |
| 2017-07-04 | 267.51 |
| 2017-07-03 | 271.04 |
| 2017-06-30 | 271.04 |
| 2017-06-29 | 272.46 |
| 2017-06-28 | 270.34 |
| 2017-06-27 | 271.04 |
| 2017-06-26 | 271.75 |
| 2017-06-23 | 270.34 |
| 2017-06-22 | 269.63 |
| 2017-06-21 | 268.22 |
| 2017-06-20 | 270.34 |
| 2017-06-19 | 271.75 |
| 2017-06-16 | 267.51 |
| 2017-06-15 | 266.80 |
| 2017-06-14 | 271.04 |
| 2017-06-13 | 271.04 |
| 2017-06-12 | 269.63 |
| 2017-06-09 | 273.16 |
| 2017-06-08 | 273.16 |
| 2017-06-07 | 271.75 |
| 2017-06-06 | 271.75 |
| 2017-06-05 | 270.34 |
| 2017-06-02 | 271.04 |
| 2017-06-01 | 267.51 |
| 2017-05-31 | 267.51 |
| 2017-05-29 | 267.51 |
| 2017-05-26 | 266.10 |
| 2017-05-25 | 265.39 |
| 2017-05-24 | 262.56 |
| 2017-05-23 | 263.27 |
| 2017-05-22 | 262.56 |
| 2017-05-19 | 259.73 |
| 2017-05-18 | 259.03 |
| 2017-05-17 | 261.86 |
| 2017-05-16 | 261.86 |
| 2017-05-15 | 261.86 |
| 2017-05-12 | 258.32 |
| 2017-05-11 | 257.61 |
| 2017-05-10 | 255.49 |
| 2017-05-09 | 254.08 |
| 2017-05-08 | 249.84 |
| 2017-05-05 | 248.43 |
| 2017-05-04 | 251.96 |
| 2017-05-02 | 250.55 |
| 2017-04-28 | 250.55 |
| 2017-04-27 | 251.25 |
| 2017-04-26 | 249.13 |
| 2017-04-25 | 247.73 |
| 2017-04-24 | 243.51 |
| 2017-04-21 | 241.41 |
| 2017-04-20 | 242.11 |
| 2017-04-19 | 239.30 |
| 2017-04-18 | 239.30 |
| 2017-04-13 | 244.92 |
| 2017-04-12 | 245.62 |
| 2017-04-11 | 242.81 |
| 2017-04-10 | 244.92 |
| 2017-04-07 | 244.92 |
| 2017-04-06 | 244.92 |
| 2017-04-05 | 246.32 |
| 2017-04-03 | 244.22 |
| 2017-03-31 | 243.51 |
| 2017-03-30 | 245.62 |
| 2017-03-29 | 246.32 |
| 2017-03-28 | 246.32 |
| 2017-03-27 | 244.22 |
| 2017-03-24 | 247.03 |
| 2017-03-23 | 245.62 |
| 2017-03-22 | 245.62 |
| 2017-03-21 | 249.13 |
| 2017-03-20 | 247.73 |
| 2017-03-17 | 245.62 |
| 2017-03-16 | 244.92 |
| 2017-03-15 | 238.60 |
| 2017-03-14 | 238.60 |
| 2017-03-13 | 238.60 |
| 2017-03-10 | 235.08 |
| 2017-03-09 | 234.38 |
| 2017-03-08 | 237.19 |
| 2017-03-07 | 236.49 |
| 2017-03-06 | 235.08 |
| 2017-03-03 | 235.08 |
| 2017-03-02 | 236.49 |
| 2017-03-01 | 237.89 |
| 2017-02-28 | 237.89 |
| 2017-02-27 | 240.70 |
| 2017-02-24 | 241.41 |
| 2017-02-23 | 242.11 |
| 2017-02-22 | 242.11 |
| 2017-02-21 | 240.00 |
| 2017-02-20 | 242.11 |
| 2017-02-17 | 240.70 |
| 2017-02-16 | 241.41 |
| 2017-02-15 | 239.30 |
| 2017-02-14 | 235.79 |
| 2017-02-13 | 235.08 |
| 2017-02-10 | 234.38 |
| 2017-02-09 | 232.98 |
| 2017-02-08 | 232.98 |
| 2017-02-07 | 230.17 |
| 2017-02-06 | 230.17 |
| 2017-02-03 | 226.65 |
| 2017-02-02 | 228.06 |
| 2017-02-01 | 230.17 |
| 2017-01-27 | 230.87 |
| 2017-01-26 | 230.87 |
| 2017-01-25 | 225.95 |
| 2017-01-24 | 224.55 |
| 2017-01-23 | 223.84 |
| 2017-01-20 | 224.55 |
| 2017-01-19 | 226.65 |
| 2017-01-18 | 226.65 |
| 2017-01-17 | 223.84 |
| 2017-01-16 | 221.74 |
| 2017-01-13 | 224.55 |
| 2017-01-12 | 223.84 |
| 2017-01-11 | 224.55 |
| 2017-01-10 | 221.03 |
| 2017-01-09 | 219.63 |
| 2017-01-06 | 218.22 |
| 2017-01-05 | 217.52 |
| 2017-01-04 | 213.31 |
| 2017-01-03 | 213.31 |
| 2016-12-30 | 210.50 |
| 2016-12-29 | 208.39 |
| 2016-12-28 | 206.98 |
| 2016-12-23 | 205.58 |
| 2016-12-22 | 206.98 |
| 2016-12-21 | 209.09 |
| 2016-12-20 | 207.69 |
| 2016-12-19 | 209.09 |
| 2016-12-16 | 211.90 |
| 2016-12-15 | 211.90 |
| 2016-12-14 | 218.22 |
| 2016-12-13 | 217.52 |
| 2016-12-12 | 216.82 |
| 2016-12-09 | 222.44 |
| 2016-12-08 | 223.14 |
| 2016-12-07 | 223.14 |
| 2016-12-06 | 221.03 |
| 2016-12-05 | 218.93 |
| 2016-12-02 | 219.63 |
| 2016-12-01 | 224.55 |
| 2016-11-30 | 223.14 |
| 2016-11-29 | 221.74 |
| 2016-11-28 | 223.14 |
| 2016-11-25 | 221.74 |
| 2016-11-24 | 219.63 |
| 2016-11-23 | 221.74 |
| 2016-11-22 | 221.74 |
| 2016-11-21 | 216.82 |
| 2016-11-18 | 215.41 |
| 2016-11-17 | 214.71 |
| 2016-11-16 | 216.12 |
| 2016-11-15 | 216.12 |
| 2016-11-14 | 214.71 |
| 2016-11-11 | 218.93 |
| 2016-11-10 | 223.84 |
| 2016-11-09 | 217.52 |
| 2016-11-08 | 223.84 |
| 2016-11-07 | 223.14 |
| 2016-11-04 | 221.03 |
| 2016-11-03 | 221.74 |
| 2016-11-02 | 223.14 |
| 2016-11-01 | 227.36 |
| 2016-10-31 | 224.55 |
| 2016-10-28 | 224.97 |
| 2016-10-27 | 227.02 |
| 2016-10-26 | 229.76 |
| 2016-10-25 | 233.18 |
| 2016-10-24 | 233.86 |
| 2016-10-20 | 230.44 |
| 2016-10-19 | 229.07 |
| 2016-10-18 | 230.44 |
| 2016-10-17 | 225.65 |
| 2016-10-14 | 228.39 |
| 2016-10-13 | 225.65 |
| 2016-10-12 | 230.44 |
| 2016-10-11 | 231.81 |
| 2016-10-07 | 236.60 |
| 2016-10-06 | 237.97 |
| 2016-10-05 | 235.23 |
| 2016-10-04 | 233.86 |
| 2016-10-03 | 232.49 |
| 2016-09-30 | 228.39 |
| 2016-09-29 | 235.23 |
| 2016-09-28 | 233.18 |
| 2016-09-27 | 232.49 |
| 2016-09-26 | 229.76 |
| 2016-09-23 | 233.18 |
| 2016-09-22 | 235.23 |
| 2016-09-21 | 233.18 |
| 2016-09-20 | 232.49 |
| 2016-09-19 | 231.81 |
| 2016-09-15 | 229.76 |
| 2016-09-14 | 227.70 |
| 2016-09-13 | 228.39 |
| 2016-09-12 | 229.07 |
| 2016-09-09 | 240.02 |
| 2016-09-08 | 235.91 |
| 2016-09-07 | 234.55 |
| 2016-09-06 | 234.55 |
| 2016-09-05 | 232.49 |
| 2016-09-02 | 227.02 |
| 2016-09-01 | 227.02 |
| 2016-08-31 | 223.60 |
| 2016-08-30 | 223.60 |
| 2016-08-29 | 221.55 |
| 2016-08-26 | 222.92 |
| 2016-08-25 | 220.86 |
| 2016-08-24 | 220.86 |
| 2016-08-23 | 223.60 |
| 2016-08-22 | 223.60 |
| 2016-08-19 | 222.23 |
| 2016-08-18 | 224.28 |
| 2016-08-17 | 220.18 |
| 2016-08-16 | 221.55 |
| 2016-08-15 | 222.92 |
| 2016-08-12 | 219.50 |
| 2016-08-11 | 216.76 |
| 2016-08-10 | 215.39 |
| 2016-08-09 | 215.39 |
| 2016-08-08 | 215.39 |
| 2016-08-05 | 211.29 |
| 2016-08-04 | 206.50 |
| 2016-08-03 | 205.13 |
| 2016-08-01 | 211.29 |
| 2016-07-29 | 207.18 |
| 2016-07-28 | 211.29 |
| 2016-07-27 | 209.92 |
| 2016-07-26 | 211.29 |
| 2016-07-25 | 208.55 |
| 2016-07-22 | 207.86 |
| 2016-07-21 | 208.55 |
| 2016-07-20 | 207.86 |
| 2016-07-19 | 203.76 |
| 2016-07-18 | 205.81 |
| 2016-07-15 | 205.13 |
| 2016-07-14 | 203.08 |
| 2016-07-13 | 199.65 |
| 2016-07-12 | 198.29 |
| 2016-07-11 | 192.81 |
| 2016-07-08 | 189.39 |
| 2016-07-07 | 190.76 |
| 2016-07-06 | 188.02 |
| 2016-07-05 | 191.45 |
| 2016-07-04 | 196.23 |
| 2016-06-30 | 192.13 |
| 2016-06-29 | 187.34 |
| 2016-06-28 | 183.24 |
| 2016-06-27 | 183.24 |
| 2016-06-24 | 183.92 |
| 2016-06-23 | 192.13 |
| 2016-06-22 | 191.45 |
| 2016-06-21 | 188.02 |
| 2016-06-20 | 185.29 |
| 2016-06-17 | 181.87 |
| 2016-06-16 | 179.81 |
| 2016-06-15 | 184.60 |
| 2016-06-14 | 184.60 |
| 2016-06-13 | 185.97 |
| 2016-06-10 | 192.81 |
| 2016-06-08 | 196.23 |
| 2016-06-07 | 195.55 |
| 2016-06-06 | 192.13 |
| 2016-06-03 | 190.76 |
| 2016-06-02 | 189.39 |
| 2016-06-01 | 187.34 |
| 2016-05-31 | 188.71 |
| 2016-05-30 | 185.29 |
| 2016-05-27 | 184.60 |
| 2016-05-26 | 182.55 |
| 2016-05-25 | 181.87 |
| 2016-05-24 | 175.03 |
| 2016-05-23 | 173.66 |
| 2016-05-20 | 175.71 |
| 2016-05-19 | 172.02 |
| 2016-05-18 | 173.11 |
| 2016-05-17 | 177.76 |
| 2016-05-16 | 174.34 |
| 2016-05-13 | 172.02 |
| 2016-05-12 | 174.34 |
| 2016-05-11 | 176.39 |
| 2016-05-10 | 179.81 |
| 2016-05-09 | 177.76 |
| 2016-05-06 | 176.39 |
| 2016-05-05 | 181.18 |
| 2016-05-04 | 183.24 |
| 2016-05-03 | 183.92 |
| 2016-04-29 | 189.39 |
| 2016-04-28 | 194.18 |
| 2016-04-27 | 194.05 |
| 2016-04-26 | 194.72 |
| 2016-04-25 | 192.69 |
| 2016-04-22 | 196.08 |
| 2016-04-21 | 198.12 |
| 2016-04-20 | 192.01 |
| 2016-04-19 | 195.40 |
| 2016-04-18 | 191.33 |
| 2016-04-15 | 193.37 |
| 2016-04-14 | 194.72 |
| 2016-04-13 | 192.01 |
| 2016-04-12 | 182.50 |
| 2016-04-11 | 182.50 |
| 2016-04-08 | 180.46 |
| 2016-04-07 | 179.11 |
| 2016-04-06 | 178.43 |
| 2016-04-05 | 177.07 |
| 2016-04-01 | 181.82 |
| 2016-03-31 | 185.90 |
| 2016-03-30 | 187.25 |
| 2016-03-29 | 179.78 |
| 2016-03-24 | 179.78 |
| 2016-03-23 | 183.86 |
| 2016-03-22 | 183.86 |
| 2016-03-21 | 183.86 |
| 2016-03-18 | 184.54 |
| 2016-03-17 | 181.82 |
| 2016-03-16 | 179.11 |
| 2016-03-15 | 179.78 |
| 2016-03-14 | 181.14 |
| 2016-03-11 | 178.43 |
| 2016-03-10 | 175.71 |
| 2016-03-09 | 175.71 |
| 2016-03-08 | 175.71 |
| 2016-03-07 | 177.75 |
| 2016-03-04 | 177.07 |
| 2016-03-03 | 173.67 |
| 2016-03-02 | 174.35 |
| 2016-03-01 | 165.66 |
| 2016-02-29 | 162.13 |
| 2016-02-26 | 165.93 |
| 2016-02-25 | 159.14 |
| 2016-02-24 | 162.94 |
| 2016-02-23 | 166.47 |
| 2016-02-22 | 167.02 |
| 2016-02-19 | 164.03 |
| 2016-02-18 | 165.66 |
| 2016-02-17 | 159.41 |
| 2016-02-16 | 162.13 |
| 2016-02-15 | 159.68 |
| 2016-02-12 | 151.53 |
| 2016-02-11 | 153.98 |
| 2016-02-05 | 164.57 |
| 2016-02-04 | 163.21 |
| 2016-02-03 | 160.77 |
| 2016-02-02 | 166.47 |
| 2016-02-01 | 168.10 |
| 2016-01-29 | 169.46 |
| 2016-01-28 | 163.49 |
| 2016-01-27 | 161.04 |
| 2016-01-26 | 158.33 |
| 2016-01-25 | 165.39 |
| 2016-01-22 | 162.40 |
| 2016-01-21 | 154.79 |
| 2016-01-20 | 158.87 |
| 2016-01-19 | 169.46 |
| 2016-01-18 | 164.30 |
| 2016-01-15 | 167.56 |
| 2016-01-14 | 172.31 |
| 2016-01-13 | 174.35 |
| 2016-01-12 | 170.28 |
| 2016-01-11 | 172.99 |
| 2016-01-08 | 181.14 |
| 2016-01-07 | 179.11 |
| 2016-01-06 | 187.25 |
| 2016-01-05 | 190.65 |
| 2016-01-04 | 191.33 |
| 2015-12-31 | 200.16 |
| 2015-12-30 | 200.84 |
| 2015-12-29 | 201.51 |
| 2015-12-28 | 200.16 |
| 2015-12-24 | 202.87 |
| 2015-12-23 | 201.51 |
| 2015-12-22 | 198.80 |
| 2015-12-21 | 198.80 |
| 2015-12-18 | 198.80 |
| 2015-12-17 | 200.16 |
| 2015-12-16 | 198.12 |
| 2015-12-15 | 192.01 |
| 2015-12-14 | 192.69 |
| 2015-12-11 | 194.72 |
| 2015-12-10 | 197.44 |
| 2015-12-09 | 198.80 |
| 2015-12-08 | 200.16 |
| 2015-12-07 | 205.59 |
| 2015-12-04 | 204.91 |
| 2015-12-03 | 206.95 |
| 2015-12-02 | 208.31 |
| 2015-12-01 | 206.95 |
| 2015-11-30 | 201.51 |
| 2015-11-27 | 202.87 |
| 2015-11-26 | 208.98 |
| 2015-11-25 | 208.98 |
| 2015-11-24 | 209.66 |
| 2015-11-23 | 211.02 |
| 2015-11-20 | 211.70 |
| 2015-11-19 | 208.31 |
| 2015-11-18 | 204.23 |
| 2015-11-17 | 205.59 |
| 2015-11-16 | 201.51 |
| 2015-11-13 | 206.95 |
| 2015-11-12 | 214.42 |
| 2015-11-11 | 206.27 |
| 2015-11-10 | 206.95 |
| 2015-11-09 | 210.34 |
| 2015-11-06 | 213.06 |
| 2015-11-05 | 215.10 |
| 2015-11-04 | 215.78 |
| 2015-11-03 | 209.66 |
| 2015-11-02 | 206.27 |
| 2015-10-30 | 210.34 |
| 2015-10-29 | 211.70 |
| 2015-10-28 | 214.01 |
| 2015-10-27 | 216.65 |
| 2015-10-26 | 215.99 |
| 2015-10-23 | 217.32 |
| 2015-10-22 | 212.69 |
| 2015-10-20 | 214.01 |
| 2015-10-19 | 215.33 |
| 2015-10-16 | 215.33 |
| 2015-10-15 | 213.35 |
| 2015-10-14 | 206.74 |
| 2015-10-13 | 209.38 |
| 2015-10-12 | 211.37 |
| 2015-10-09 | 206.74 |
| 2015-10-08 | 206.08 |
| 2015-10-07 | 208.06 |
| 2015-10-06 | 198.81 |
| 2015-10-05 | 199.47 |
| 2015-10-02 | 194.84 |
| 2015-09-30 | 185.58 |
| 2015-09-29 | 181.62 |
| 2015-09-25 | 190.87 |
| 2015-09-24 | 189.55 |
| 2015-09-23 | 192.19 |
| 2015-09-22 | 197.48 |
| 2015-09-21 | 197.48 |
| 2015-09-18 | 200.79 |
| 2015-09-17 | 198.14 |
| 2015-09-16 | 200.13 |
| 2015-09-15 | 192.86 |
| 2015-09-14 | 195.50 |
| 2015-09-11 | 194.18 |
| 2015-09-10 | 194.84 |
| 2015-09-09 | 202.11 |
| 2015-09-08 | 190.87 |
| 2015-09-07 | 181.62 |
| 2015-09-04 | 184.26 |
| 2015-09-02 | 185.58 |
| 2015-09-01 | 188.23 |
| 2015-08-31 | 195.50 |
| 2015-08-28 | 196.16 |
| 2015-08-27 | 198.14 |
| 2015-08-26 | 186.91 |
| 2015-08-25 | 192.19 |
| 2015-08-24 | 189.55 |
| 2015-08-21 | 205.42 |
| 2015-08-20 | 210.04 |
| 2015-08-19 | 214.67 |
| 2015-08-18 | 218.64 |
| 2015-08-17 | 223.93 |
| 2015-08-14 | 225.91 |
| 2015-08-13 | 225.91 |
| 2015-08-12 | 223.93 |
| 2015-08-11 | 231.86 |
| 2015-08-10 | 231.20 |
| 2015-08-07 | 231.86 |
| 2015-08-06 | 230.54 |
| 2015-08-05 | 231.86 |
| 2015-08-04 | 230.54 |
| 2015-08-03 | 230.54 |
| 2015-07-31 | 233.18 |
| 2015-07-30 | 231.86 |
| 2015-07-29 | 233.84 |
| 2015-07-28 | 232.52 |
| 2015-07-27 | 229.88 |
| 2015-07-24 | 239.79 |
| 2015-07-23 | 243.76 |
| 2015-07-22 | 242.44 |
| 2015-07-21 | 245.74 |
| 2015-07-20 | 243.76 |
| 2015-07-17 | 244.42 |
| 2015-07-16 | 240.45 |
| 2015-07-15 | 239.13 |
| 2015-07-14 | 239.79 |
| 2015-07-13 | 241.78 |
| 2015-07-10 | 237.15 |
| 2015-07-09 | 230.54 |
| 2015-07-08 | 218.64 |
| 2015-07-07 | 237.81 |
| 2015-07-06 | 241.78 |
| 2015-07-03 | 252.35 |
| 2015-07-02 | 255.66 |
| 2015-06-30 | 255.00 |
| 2015-06-29 | 251.69 |
| 2015-06-26 | 260.29 |
| 2015-06-25 | 266.90 |
| 2015-06-24 | 268.88 |
| 2015-06-23 | 267.56 |
| 2015-06-22 | 264.25 |
| 2015-06-19 | 259.62 |
| 2015-06-18 | 258.30 |
| 2015-06-17 | 258.30 |
| 2015-06-16 | 256.32 |
| 2015-06-15 | 259.62 |
| 2015-06-12 | 266.24 |
| 2015-06-11 | 261.61 |
| 2015-06-10 | 257.64 |
| 2015-06-09 | 262.27 |
| 2015-06-08 | 266.24 |
| 2015-06-05 | 264.91 |
| 2015-06-04 | 269.54 |
| 2015-06-03 | 270.20 |
| 2015-06-02 | 268.22 |
| 2015-06-01 | 270.20 |
| 2015-05-29 | 267.56 |
| 2015-05-28 | 276.81 |
| 2015-05-27 | 275.49 |
| 2015-05-26 | 278.80 |
| 2015-05-22 | 274.17 |
| 2015-05-21 | 268.22 |
| 2015-05-20 | 268.22 |
| 2015-05-19 | 269.54 |
| 2015-05-18 | 267.56 |
| 2015-05-15 | 270.86 |
| 2015-05-14 | 264.25 |
| 2015-05-13 | 263.59 |
| 2015-05-12 | 265.57 |
| 2015-05-11 | 269.54 |
| 2015-05-08 | 267.56 |
| 2015-05-07 | 263.59 |
| 2015-05-06 | 268.88 |
| 2015-05-05 | 270.20 |
| 2015-05-04 | 275.49 |
| 2015-04-30 | 274.83 |
| 2015-04-29 | 278.80 |
| 2015-04-28 | 279.72 |
| 2015-04-27 | 279.72 |
| 2015-04-24 | 273.81 |
| 2015-04-23 | 270.52 |
| 2015-04-22 | 272.49 |
| 2015-04-21 | 271.84 |
| 2015-04-20 | 261.33 |
| 2015-04-17 | 269.21 |
| 2015-04-16 | 269.87 |
| 2015-04-15 | 268.55 |
| 2015-04-14 | 267.90 |
| 2015-04-13 | 273.15 |
| 2015-04-10 | 263.30 |
| 2015-04-09 | 258.70 |
| 2015-04-08 | 249.50 |
| 2015-04-02 | 237.02 |
| 2015-04-01 | 234.39 |
| 2015-03-31 | 232.42 |
| 2015-03-30 | 231.76 |
| 2015-03-27 | 226.51 |
| 2015-03-26 | 227.16 |
| 2015-03-25 | 227.82 |
| 2015-03-24 | 225.19 |
| 2015-03-23 | 226.51 |
| 2015-03-20 | 225.19 |
| 2015-03-19 | 225.85 |
| 2015-03-18 | 221.91 |
| 2015-03-17 | 219.28 |
| 2015-03-16 | 219.28 |
| 2015-03-13 | 217.31 |
| 2015-03-12 | 217.31 |
| 2015-03-11 | 216.00 |
| 2015-03-10 | 218.62 |
| 2015-03-09 | 221.25 |
| 2015-03-06 | 221.91 |
| 2015-03-05 | 221.25 |
| 2015-03-04 | 223.88 |
| 2015-03-03 | 227.82 |
| 2015-03-02 | 229.79 |
| 2015-02-27 | 229.79 |
| 2015-02-26 | 231.11 |
| 2015-02-25 | 228.48 |
| 2015-02-24 | 228.48 |
| 2015-02-23 | 229.79 |
| 2015-02-18 | 229.14 |
| 2015-02-17 | 229.79 |
| 2015-02-16 | 228.48 |
| 2015-02-13 | 227.82 |
| 2015-02-12 | 224.54 |
| 2015-02-11 | 222.57 |
| 2015-02-10 | 225.85 |
| 2015-02-09 | 225.19 |
| 2015-02-06 | 227.82 |
| 2015-02-05 | 229.14 |
| 2015-02-04 | 227.16 |
| 2015-02-03 | 225.19 |
| 2015-02-02 | 224.54 |
| 2015-01-30 | 225.19 |
| 2015-01-29 | 226.51 |
| 2015-01-28 | 229.79 |
| 2015-01-27 | 229.14 |
| 2015-01-26 | 230.45 |
| 2015-01-23 | 229.14 |
| 2015-01-22 | 225.85 |
| 2015-01-21 | 223.22 |
| 2015-01-20 | 217.97 |
| 2015-01-19 | 214.68 |
| 2015-01-16 | 219.94 |
| 2015-01-15 | 223.22 |
| 2015-01-14 | 219.94 |
| 2015-01-13 | 221.91 |
| 2015-01-12 | 219.28 |
| 2015-01-09 | 217.97 |
| 2015-01-08 | 216.65 |
| 2015-01-07 | 214.03 |
| 2015-01-06 | 210.74 |
| 2015-01-05 | 214.68 |
| 2015-01-02 | 216.00 |
| 2014-12-31 | 214.03 |
| 2014-12-30 | 210.74 |
| 2014-12-29 | 215.34 |
| 2014-12-24 | 210.74 |
| 2014-12-23 | 210.08 |
| 2014-12-22 | 211.40 |
| 2014-12-19 | 207.46 |
| 2014-12-18 | 202.86 |
| 2014-12-17 | 200.23 |
| 2014-12-16 | 200.89 |
| 2014-12-15 | 206.14 |
| 2014-12-12 | 208.77 |
| 2014-12-11 | 210.08 |
| 2014-12-10 | 212.05 |
| 2014-12-09 | 211.40 |
| 2014-12-08 | 218.62 |
| 2014-12-05 | 217.97 |
| 2014-12-04 | 216.65 |
| 2014-12-03 | 210.74 |
| 2014-12-02 | 213.37 |
| 2014-12-01 | 209.43 |
| 2014-11-28 | 217.97 |
| 2014-11-27 | 218.62 |
| 2014-11-26 | 220.59 |
| 2014-11-25 | 216.65 |
| 2014-11-24 | 217.31 |
| 2014-11-21 | 211.40 |
| 2014-11-20 | 208.77 |
| 2014-11-19 | 210.08 |
| 2014-11-18 | 212.05 |
| 2014-11-17 | 215.34 |
| 2014-11-14 | 219.28 |
| 2014-11-13 | 218.62 |
| 2014-11-12 | 217.31 |
| 2014-11-11 | 215.34 |
| 2014-11-10 | 215.34 |
| 2014-11-07 | 212.05 |
| 2014-11-06 | 214.03 |
| 2014-11-05 | 214.68 |
| 2014-11-04 | 216.65 |
| 2014-11-03 | 216.65 |
| 2014-10-31 | 217.97 |
| 2014-10-30 | 214.03 |
| 2014-10-29 | 216.13 |
| 2014-10-28 | 212.30 |
| 2014-10-27 | 207.19 |
| 2014-10-24 | 209.10 |
| 2014-10-23 | 209.74 |
| 2014-10-22 | 210.38 |
| 2014-10-21 | 206.55 |
| 2014-10-20 | 205.91 |
| 2014-10-17 | 205.91 |
| 2014-10-16 | 203.35 |
| 2014-10-15 | 207.19 |
| 2014-10-14 | 205.91 |
| 2014-10-13 | 207.19 |
| 2014-10-10 | 205.91 |
| 2014-10-09 | 211.66 |
| 2014-10-08 | 208.46 |
| 2014-10-07 | 210.38 |
| 2014-10-06 | 209.10 |
| 2014-10-03 | 205.91 |
| 2014-09-30 | 203.99 |
| 2014-09-29 | 207.83 |
| 2014-09-26 | 213.57 |
| 2014-09-25 | 214.85 |
| 2014-09-24 | 216.77 |
| 2014-09-23 | 216.13 |
| 2014-09-22 | 216.77 |
| 2014-09-19 | 221.88 |
| 2014-09-18 | 219.96 |
| 2014-09-17 | 223.15 |
| 2014-09-16 | 219.96 |
| 2014-09-15 | 222.51 |
| 2014-09-12 | 225.07 |
| 2014-09-11 | 226.35 |
| 2014-09-10 | 226.35 |
| 2014-09-08 | 232.09 |
| 2014-09-05 | 232.73 |
| 2014-09-04 | 233.37 |
| 2014-09-03 | 234.01 |
| 2014-09-02 | 226.35 |
| 2014-09-01 | 225.71 |
| 2014-08-29 | 226.35 |
| 2014-08-28 | 226.35 |
| 2014-08-27 | 228.26 |
| 2014-08-26 | 230.82 |
| 2014-08-25 | 231.45 |
| 2014-08-22 | 230.18 |
| 2014-08-21 | 229.54 |
| 2014-08-20 | 230.82 |
| 2014-08-19 | 230.18 |
| 2014-08-18 | 228.26 |
| 2014-08-15 | 228.26 |
| 2014-08-14 | 226.35 |
| 2014-08-13 | 227.62 |
| 2014-08-12 | 224.43 |
| 2014-08-11 | 224.43 |
| 2014-08-08 | 219.96 |
| 2014-08-07 | 221.24 |
| 2014-08-06 | 223.15 |
| 2014-08-05 | 223.15 |
| 2014-08-04 | 223.79 |
| 2014-08-01 | 222.51 |
| 2014-07-31 | 226.35 |
| 2014-07-30 | 225.71 |
| 2014-07-29 | 223.79 |
| 2014-07-28 | 220.60 |
| 2014-07-25 | 218.68 |
| 2014-07-24 | 216.77 |
| 2014-07-23 | 215.49 |
| 2014-07-22 | 213.57 |
| 2014-07-21 | 207.19 |
| 2014-07-18 | 208.46 |
| 2014-07-17 | 209.74 |
| 2014-07-16 | 209.74 |
| 2014-07-15 | 208.46 |
| 2014-07-14 | 207.83 |
| 2014-07-11 | 205.91 |
| 2014-07-10 | 205.27 |
| 2014-07-09 | 204.63 |
| 2014-07-08 | 209.10 |
| 2014-07-07 | 209.74 |
| 2014-07-04 | 209.74 |
| 2014-07-03 | 209.10 |
| 2014-07-02 | 209.74 |
| 2014-06-30 | 203.35 |
| 2014-06-27 | 203.35 |
| 2014-06-26 | 203.99 |
| 2014-06-25 | 199.52 |
| 2014-06-24 | 199.52 |
| 2014-06-23 | 198.25 |
| 2014-06-20 | 203.99 |
| 2014-06-19 | 203.35 |
| 2014-06-18 | 203.35 |
| 2014-06-17 | 203.35 |
| 2014-06-16 | 204.63 |
| 2014-06-13 | 204.63 |
| 2014-06-12 | 202.72 |
| 2014-06-11 | 202.72 |
| 2014-06-10 | 202.72 |
| 2014-06-09 | 200.16 |
| 2014-06-06 | 198.88 |
| 2014-06-05 | 200.80 |
| 2014-06-04 | 200.80 |
| 2014-06-03 | 202.08 |
| 2014-05-30 | 200.16 |
| 2014-05-29 | 198.88 |
| 2014-05-28 | 200.16 |
| 2014-05-27 | 197.61 |
| 2014-05-26 | 197.61 |
| 2014-05-23 | 197.61 |
| 2014-05-22 | 196.97 |
| 2014-05-21 | 195.69 |
| 2014-05-20 | 194.41 |
| 2014-05-19 | 192.50 |
| 2014-05-16 | 192.50 |
| 2014-05-15 | 193.14 |
| 2014-05-14 | 191.86 |
| 2014-05-13 | 188.67 |
| 2014-05-12 | 188.03 |
| 2014-05-09 | 182.28 |
| 2014-05-08 | 181.64 |
| 2014-05-07 | 180.36 |
| 2014-05-05 | 182.92 |
| 2014-05-02 | 186.75 |
| 2014-04-30 | 184.20 |
| 2014-04-29 | 189.30 |
| 2014-04-28 | 184.83 |
| 2014-04-25 | 184.83 |
| 2014-04-24 | 189.91 |
| 2014-04-23 | 189.27 |
| 2014-04-22 | 192.45 |
| 2014-04-17 | 192.45 |
| 2014-04-16 | 191.81 |
| 2014-04-15 | 190.54 |
| 2014-04-14 | 195.62 |
| 2014-04-11 | 194.98 |
| 2014-04-10 | 198.16 |
| 2014-04-09 | 193.72 |
| 2014-04-08 | 190.54 |
| 2014-04-07 | 186.74 |
| 2014-04-04 | 188.64 |
| 2014-04-03 | 189.27 |
| 2014-04-02 | 188.64 |
| 2014-04-01 | 188.64 |
| 2014-03-31 | 184.20 |
| 2014-03-28 | 183.57 |
| 2014-03-27 | 180.39 |
| 2014-03-26 | 181.66 |
| 2014-03-25 | 179.76 |
| 2014-03-24 | 181.03 |
| 2014-03-21 | 175.95 |
| 2014-03-20 | 172.15 |
| 2014-03-19 | 177.22 |
| 2014-03-18 | 177.22 |
| 2014-03-17 | 175.95 |
| 2014-03-14 | 177.22 |
| 2014-03-13 | 179.76 |
| 2014-03-12 | 181.66 |
| 2014-03-11 | 184.83 |
| 2014-03-10 | 184.83 |
| 2014-03-07 | 190.54 |
| 2014-03-06 | 190.54 |
| 2014-03-05 | 189.27 |
| 2014-03-04 | 189.91 |
| 2014-03-03 | 188.01 |
| 2014-02-28 | 191.81 |
| 2014-02-27 | 192.45 |
| 2014-02-26 | 187.37 |
| 2014-02-25 | 186.10 |
| 2014-02-24 | 186.10 |
| 2014-02-21 | 188.64 |
| 2014-02-20 | 186.74 |
| 2014-02-19 | 189.27 |
| 2014-02-18 | 188.64 |
| 2014-02-17 | 187.37 |
| 2014-02-14 | 186.10 |
| 2014-02-13 | 183.57 |
| 2014-02-12 | 185.47 |
| 2014-02-11 | 181.03 |
| 2014-02-10 | 175.95 |
| 2014-02-07 | 176.59 |
| 2014-02-06 | 174.05 |
| 2014-02-05 | 172.15 |
| 2014-02-04 | 174.05 |
| 2014-01-30 | 181.66 |
| 2014-01-29 | 182.93 |
| 2014-01-28 | 181.03 |
| 2014-01-27 | 181.03 |
| 2014-01-24 | 186.74 |
| 2014-01-23 | 191.18 |
| 2014-01-22 | 194.98 |
| 2014-01-21 | 194.35 |
| 2014-01-20 | 193.08 |
| 2014-01-17 | 196.25 |
| 2014-01-16 | 194.35 |
| 2014-01-15 | 193.08 |
| 2014-01-14 | 191.81 |
| 2014-01-13 | 193.08 |
| 2014-01-10 | 192.45 |
| 2014-01-09 | 191.18 |
| 2014-01-08 | 194.35 |
| 2014-01-07 | 190.54 |
| 2014-01-06 | 189.91 |
| 2014-01-03 | 191.81 |
| 2014-01-02 | 198.16 |
| 2013-12-31 | 197.52 |
| 2013-12-30 | 197.52 |
| 2013-12-27 | 197.52 |
| 2013-12-24 | 196.89 |
| 2013-12-23 | 193.72 |
| 2013-12-20 | 191.81 |
| 2013-12-19 | 192.45 |
| 2013-12-18 | 196.25 |
| 2013-12-17 | 194.98 |
| 2013-12-16 | 195.62 |
| 2013-12-13 | 197.52 |
| 2013-12-12 | 197.52 |
| 2013-12-11 | 198.16 |
| 2013-12-10 | 203.87 |
| 2013-12-09 | 204.50 |
| 2013-12-06 | 204.50 |
| 2013-12-05 | 203.23 |
| 2013-12-04 | 203.87 |
| 2013-12-03 | 205.77 |
| 2013-12-02 | 207.04 |
| 2013-11-29 | 205.77 |
| 2013-11-28 | 204.50 |
| 2013-11-27 | 204.50 |
| 2013-11-26 | 203.87 |
| 2013-11-25 | 203.87 |
| 2013-11-22 | 202.60 |
| 2013-11-21 | 201.33 |
| 2013-11-20 | 203.23 |
| 2013-11-19 | 202.60 |
| 2013-11-18 | 202.60 |
| 2013-11-15 | 194.35 |
| 2013-11-14 | 189.27 |
| 2013-11-13 | 187.37 |
| 2013-11-12 | 193.08 |
| 2013-11-11 | 194.98 |
| 2013-11-08 | 190.54 |
| 2013-11-07 | 191.81 |
| 2013-11-06 | 193.72 |
| 2013-11-05 | 194.35 |
| 2013-11-04 | 196.25 |
| 2013-11-01 | 196.89 |
| 2013-10-31 | 196.25 |
| 2013-10-30 | 198.41 |
| 2013-10-29 | 192.84 |
| 2013-10-28 | 192.22 |
| 2013-10-25 | 190.36 |
| 2013-10-24 | 192.22 |
| 2013-10-23 | 194.08 |
| 2013-10-22 | 197.79 |
| 2013-10-21 | 199.03 |
| 2013-10-18 | 197.79 |
| 2013-10-17 | 194.08 |
| 2013-10-16 | 195.93 |
| 2013-10-15 | 198.41 |
| 2013-10-11 | 197.17 |
| 2013-10-10 | 193.46 |
| 2013-10-09 | 194.70 |
| 2013-10-08 | 196.55 |
| 2013-10-07 | 193.46 |
| 2013-10-04 | 195.31 |
| 2013-10-03 | 196.55 |
| 2013-10-02 | 193.46 |
| 2013-09-30 | 192.22 |
| 2013-09-27 | 195.93 |
| 2013-09-26 | 195.31 |
| 2013-09-25 | 195.93 |
| 2013-09-24 | 195.93 |
| 2013-09-23 | 198.41 |
| 2013-09-19 | 199.65 |
| 2013-09-18 | 194.70 |
| 2013-09-17 | 195.31 |
| 2013-09-16 | 197.17 |
| 2013-09-13 | 192.22 |
| 2013-09-12 | 192.84 |
| 2013-09-11 | 192.22 |
| 2013-09-10 | 192.22 |
| 2013-09-09 | 189.74 |
| 2013-09-06 | 188.50 |
| 2013-09-05 | 187.88 |
| 2013-09-04 | 184.17 |
| 2013-09-03 | 184.79 |
| 2013-09-02 | 182.93 |
| 2013-08-30 | 176.12 |
| 2013-08-29 | 176.12 |
| 2013-08-28 | 174.26 |
| 2013-08-27 | 178.60 |
| 2013-08-26 | 180.46 |
| 2013-08-23 | 177.98 |
| 2013-08-22 | 178.60 |
| 2013-08-21 | 177.36 |
| 2013-08-20 | 177.98 |
| 2013-08-19 | 184.79 |
| 2013-08-16 | 186.03 |
| 2013-08-15 | 186.03 |
| 2013-08-13 | 186.65 |
| 2013-08-12 | 182.31 |
| 2013-08-09 | 176.12 |
| 2013-08-08 | 175.50 |
| 2013-08-07 | 173.65 |
| 2013-08-06 | 177.98 |
| 2013-08-05 | 182.31 |
| 2013-08-02 | 181.07 |
| 2013-08-01 | 180.46 |
| 2013-07-31 | 177.36 |
| 2013-07-30 | 178.60 |
| 2013-07-29 | 177.98 |
| 2013-07-26 | 179.22 |
| 2013-07-25 | 177.98 |
| 2013-07-24 | 179.22 |
| 2013-07-23 | 177.98 |
| 2013-07-22 | 171.17 |
| 2013-07-19 | 171.79 |
| 2013-07-18 | 171.17 |
| 2013-07-17 | 171.79 |
| 2013-07-16 | 170.55 |
| 2013-07-15 | 169.93 |
| 2013-07-12 | 169.31 |
| 2013-07-11 | 173.03 |
| 2013-07-10 | 165.60 |
| 2013-07-09 | 163.12 |
| 2013-07-08 | 161.88 |
| 2013-07-05 | 165.60 |
| 2013-07-04 | 160.64 |
| 2013-07-03 | 156.31 |
| 2013-07-02 | 162.50 |
| 2013-06-28 | 164.36 |
| 2013-06-27 | 160.03 |
| 2013-06-26 | 158.79 |
| 2013-06-25 | 152.60 |
| 2013-06-24 | 151.98 |
| 2013-06-21 | 157.55 |
| 2013-06-20 | 158.79 |
| 2013-06-19 | 166.84 |
| 2013-06-18 | 169.31 |
| 2013-06-17 | 169.31 |
| 2013-06-14 | 165.60 |
| 2013-06-13 | 164.98 |
| 2013-06-11 | 169.31 |
| 2013-06-10 | 172.41 |
| 2013-06-07 | 171.79 |
| 2013-06-06 | 174.26 |
| 2013-06-05 | 177.36 |
| 2013-06-04 | 179.84 |
| 2013-06-03 | 179.84 |
| 2013-05-31 | 181.07 |
| 2013-05-30 | 182.31 |
| 2013-05-29 | 182.31 |
| 2013-05-28 | 187.27 |
| 2013-05-27 | 184.17 |
| 2013-05-24 | 183.55 |
| 2013-05-23 | 182.93 |
| 2013-05-22 | 190.98 |
| 2013-05-21 | 192.22 |
| 2013-05-20 | 193.46 |
| 2013-05-16 | 187.88 |
| 2013-05-15 | 187.88 |
| 2013-05-14 | 186.65 |
| 2013-05-13 | 186.03 |
| 2013-05-10 | 190.98 |
| 2013-05-09 | 189.74 |
| 2013-05-08 | 188.50 |
| 2013-05-07 | 186.65 |
| 2013-05-06 | 185.41 |
| 2013-05-03 | 182.93 |
| 2013-05-02 | 182.93 |
| 2013-04-30 | 182.93 |
| 2013-04-29 | 181.07 |
| 2013-04-26 | 181.69 |
| 2013-04-25 | 179.23 |
| 2013-04-24 | 176.77 |
| 2013-04-23 | 171.24 |
| 2013-04-22 | 174.31 |
| 2013-04-19 | 174.93 |
| 2013-04-18 | 168.16 |
| 2013-04-17 | 168.78 |
| 2013-04-16 | 170.01 |
| 2013-04-15 | 170.62 |
| 2013-04-12 | 175.54 |
| 2013-04-11 | 174.31 |
| 2013-04-10 | 174.31 |
| 2013-04-09 | 172.47 |
| 2013-04-08 | 170.62 |
| 2013-04-05 | 170.62 |
| 2013-04-03 | 178.00 |
| 2013-04-02 | 179.23 |
| 2013-03-28 | 178.00 |
| 2013-03-27 | 179.23 |
| 2013-03-26 | 178.00 |
| 2013-03-25 | 177.39 |
| 2013-03-22 | 175.54 |
| 2013-03-21 | 176.77 |
| 2013-03-20 | 177.39 |
| 2013-03-19 | 173.08 |
| 2013-03-18 | 174.31 |
| 2013-03-15 | 179.85 |
| 2013-03-14 | 181.08 |
| 2013-03-13 | 180.46 |
| 2013-03-12 | 184.77 |
| 2013-03-11 | 187.23 |
| 2013-03-08 | 187.23 |
| 2013-03-07 | 182.92 |
| 2013-03-06 | 182.31 |
| 2013-03-05 | 179.85 |
| 2013-03-04 | 179.85 |
| 2013-03-01 | 184.15 |
| 2013-02-28 | 185.38 |
| 2013-02-27 | 180.46 |
| 2013-02-26 | 179.23 |
| 2013-02-25 | 183.54 |
| 2013-02-22 | 182.92 |
| 2013-02-21 | 184.15 |
| 2013-02-20 | 189.07 |
| 2013-02-19 | 187.23 |
| 2013-02-18 | 190.30 |
| 2013-02-15 | 190.92 |
| 2013-02-14 | 190.92 |
| 2013-02-08 | 189.07 |
| 2013-02-07 | 187.84 |
| 2013-02-06 | 188.46 |
| 2013-02-05 | 187.23 |
| 2013-02-04 | 193.99 |
| 2013-02-01 | 193.99 |
| 2013-01-31 | 194.61 |
| 2013-01-30 | 195.22 |
| 2013-01-29 | 193.99 |
| 2013-01-28 | 193.99 |
| 2013-01-25 | 192.76 |
| 2013-01-24 | 192.76 |
| 2013-01-23 | 193.38 |
| 2013-01-22 | 192.76 |
| 2013-01-21 | 192.76 |
| 2013-01-18 | 192.76 |
| 2013-01-17 | 189.69 |
| 2013-01-16 | 189.69 |
| 2013-01-15 | 190.30 |
| 2013-01-14 | 190.30 |
| 2013-01-11 | 189.07 |
| 2013-01-10 | 190.30 |
| 2013-01-09 | 188.46 |
| 2013-01-08 | 186.00 |
| 2013-01-07 | 189.07 |
| 2013-01-04 | 189.07 |
| 2013-01-03 | 189.69 |
| 2013-01-02 | 189.07 |
| 2012-12-31 | 181.08 |
| 2012-12-28 | 181.69 |
| 2012-12-27 | 181.08 |
| 2012-12-24 | 179.23 |
| 2012-12-21 | 179.23 |
| 2012-12-20 | 180.46 |
| 2012-12-19 | 181.08 |
| 2012-12-18 | 179.23 |
| 2012-12-17 | 179.23 |
| 2012-12-14 | 181.08 |
| 2012-12-13 | 178.62 |
| 2012-12-12 | 179.23 |
| 2012-12-11 | 176.77 |
| 2012-12-10 | 176.16 |
| 2012-12-07 | 175.54 |
| 2012-12-06 | 176.16 |
| 2012-12-05 | 176.77 |
| 2012-12-04 | 170.62 |
| 2012-12-03 | 170.01 |
| 2012-11-30 | 173.70 |
| 2012-11-29 | 172.47 |
| 2012-11-28 | 169.39 |
| 2012-11-27 | 171.24 |
| 2012-11-26 | 171.85 |
| 2012-11-23 | 172.47 |
| 2012-11-22 | 170.01 |
| 2012-11-21 | 167.55 |
| 2012-11-20 | 163.86 |
| 2012-11-19 | 164.47 |
| 2012-11-16 | 161.40 |
| 2012-11-15 | 162.01 |
| 2012-11-14 | 165.70 |
| 2012-11-13 | 162.63 |
| 2012-11-12 | 165.70 |
| 2012-11-09 | 165.09 |
| 2012-11-08 | 166.93 |
| 2012-11-07 | 174.31 |
| 2012-11-06 | 172.47 |
| 2012-11-05 | 173.08 |
| 2012-11-02 | 174.93 |
| 2012-11-01 | 170.62 |
| 2012-10-31 | 168.16 |
| 2012-10-30 | 165.46 |
| 2012-10-29 | 166.66 |
| 2012-10-26 | 167.26 |
| 2012-10-25 | 170.26 |
| 2012-10-24 | 169.66 |
| 2012-10-22 | 169.06 |
| 2012-10-19 | 166.66 |
| 2012-10-18 | 166.66 |
| 2012-10-17 | 165.46 |
| 2012-10-16 | 162.45 |
| 2012-10-15 | 162.45 |
| 2012-10-12 | 161.85 |
| 2012-10-11 | 160.05 |
| 2012-10-10 | 159.45 |
| 2012-10-09 | 159.45 |
| 2012-10-08 | 157.65 |
| 2012-10-05 | 160.05 |
| 2012-10-04 | 158.85 |
| 2012-10-03 | 158.25 |
| 2012-09-28 | 158.25 |
| 2012-09-27 | 158.25 |
| 2012-09-26 | 154.65 |
| 2012-09-25 | 157.05 |
| 2012-09-24 | 156.45 |
| 2012-09-21 | 157.05 |
| 2012-09-20 | 155.25 |
| 2012-09-19 | 158.85 |
| 2012-09-18 | 155.25 |
| 2012-09-17 | 155.85 |
| 2012-09-14 | 155.25 |
| 2012-09-13 | 148.64 |
| 2012-09-12 | 149.24 |
| 2012-09-11 | 146.24 |
| 2012-09-10 | 146.24 |
| 2012-09-07 | 146.24 |
| 2012-09-06 | 138.31 |
| 2012-09-05 | 136.63 |
| 2012-09-04 | 139.99 |
| 2012-09-03 | 142.03 |
| 2012-08-31 | 140.83 |
| 2012-08-30 | 141.43 |
| 2012-08-29 | 144.44 |
| 2012-08-28 | 145.04 |
| 2012-08-27 | 145.04 |
| 2012-08-24 | 145.64 |
| 2012-08-23 | 148.64 |
| 2012-08-22 | 145.64 |
| 2012-08-21 | 148.64 |
| 2012-08-20 | 148.04 |
| 2012-08-17 | 148.64 |
| 2012-08-16 | 146.24 |
| 2012-08-15 | 147.44 |
| 2012-08-14 | 150.44 |
| 2012-08-13 | 147.44 |
| 2012-08-10 | 148.04 |
| 2012-08-09 | 149.84 |
| 2012-08-08 | 146.84 |
| 2012-08-07 | 147.44 |
| 2012-08-06 | 146.24 |
| 2012-08-03 | 142.63 |
| 2012-08-02 | 143.23 |
| 2012-08-01 | 143.84 |
| 2012-07-31 | 143.84 |
| 2012-07-30 | 142.03 |
| 2012-07-27 | 137.83 |
| 2012-07-26 | 133.03 |
| 2012-07-25 | 132.78 |
| 2012-07-24 | 132.54 |
| 2012-07-23 | 134.71 |
| 2012-07-20 | 142.03 |
| 2012-07-19 | 141.43 |
| 2012-07-18 | 137.11 |
| 2012-07-17 | 139.75 |
| 2012-07-16 | 135.43 |
| 2012-07-13 | 135.19 |
| 2012-07-12 | 134.47 |
| 2012-07-11 | 139.51 |
| 2012-07-10 | 139.03 |
| 2012-07-09 | 139.51 |
| 2012-07-06 | 143.84 |
| 2012-07-05 | 144.44 |
| 2012-07-04 | 142.63 |
| 2012-07-03 | 143.23 |
| 2012-06-29 | 139.75 |
| 2012-06-28 | 134.47 |
| 2012-06-27 | 136.63 |
| 2012-06-26 | 134.23 |
| 2012-06-25 | 133.03 |
| 2012-06-22 | 134.23 |
| 2012-06-21 | 137.59 |
| 2012-06-20 | 140.23 |
| 2012-06-19 | 139.27 |
| 2012-06-18 | 139.51 |
| 2012-06-15 | 137.59 |
| 2012-06-14 | 132.06 |
| 2012-06-13 | 133.99 |
| 2012-06-12 | 132.06 |
| 2012-06-11 | 132.78 |
| 2012-06-08 | 127.02 |
| 2012-06-07 | 129.18 |
| 2012-06-06 | 127.98 |
| 2012-06-05 | 123.18 |
| 2012-06-04 | 122.21 |
| 2012-06-01 | 127.50 |
| 2012-05-31 | 127.98 |
| 2012-05-30 | 127.74 |
| 2012-05-29 | 131.82 |
| 2012-05-28 | 128.94 |
| 2012-05-25 | 127.74 |
| 2012-05-24 | 127.02 |
| 2012-05-23 | 127.98 |
| 2012-05-22 | 131.34 |
| 2012-05-21 | 130.14 |
| 2012-05-18 | 129.90 |
| 2012-05-17 | 133.03 |
| 2012-05-16 | 133.27 |
| 2012-05-15 | 140.83 |
| 2012-05-14 | 138.55 |
| 2012-05-11 | 141.43 |
| 2012-05-10 | 144.44 |
| 2012-05-09 | 145.64 |
| 2012-05-08 | 148.04 |
| 2012-05-07 | 148.04 |
| 2012-05-04 | 155.25 |
| 2012-05-03 | 157.05 |
| 2012-05-02 | 158.25 |
| 2012-04-30 | 155.25 |
| 2012-04-27 | 151.04 |
| 2012-04-26 | 151.76 |
| 2012-04-25 | 149.97 |
| 2012-04-24 | 149.97 |
| 2012-04-23 | 149.38 |
| 2012-04-20 | 153.55 |
| 2012-04-19 | 154.15 |
| 2012-04-18 | 151.76 |
| 2012-04-17 | 148.78 |
| 2012-04-16 | 149.38 |
| 2012-04-13 | 150.57 |
| 2012-04-12 | 145.80 |
| 2012-04-11 | 143.41 |
| 2012-04-10 | 145.80 |
| 2012-04-05 | 148.78 |
| 2012-04-03 | 151.17 |
| 2012-04-02 | 147.59 |
| 2012-03-30 | 148.18 |
| 2012-03-29 | 148.78 |
| 2012-03-28 | 152.36 |
| 2012-03-27 | 154.75 |
| 2012-03-26 | 149.97 |
| 2012-03-23 | 149.38 |
| 2012-03-22 | 152.36 |
| 2012-03-21 | 152.36 |
| 2012-03-20 | 152.36 |
| 2012-03-19 | 154.75 |
| 2012-03-16 | 157.73 |
| 2012-03-15 | 157.73 |
| 2012-03-14 | 157.13 |
| 2012-03-13 | 157.13 |
| 2012-03-12 | 154.75 |
| 2012-03-09 | 154.15 |
| 2012-03-08 | 151.76 |
| 2012-03-07 | 148.18 |
| 2012-03-06 | 150.57 |
| 2012-03-05 | 154.75 |
| 2012-03-02 | 160.12 |
| 2012-03-01 | 157.73 |
| 2012-02-29 | 160.71 |
| 2012-02-28 | 160.12 |
| 2012-02-27 | 155.34 |
| 2012-02-24 | 157.13 |
| 2012-02-23 | 157.73 |
| 2012-02-22 | 159.52 |
| 2012-02-21 | 158.33 |
| 2012-02-20 | 157.73 |
| 2012-02-17 | 158.33 |
| 2012-02-16 | 155.94 |
| 2012-02-15 | 157.73 |
| 2012-02-14 | 151.76 |
| 2012-02-13 | 151.76 |
| 2012-02-10 | 149.97 |
| 2012-02-09 | 152.96 |
| 2012-02-08 | 152.96 |
| 2012-02-07 | 148.78 |
| 2012-02-06 | 149.38 |
| 2012-02-03 | 149.38 |
| 2012-02-02 | 149.38 |
| 2012-02-01 | 145.20 |
| 2012-01-31 | 144.60 |
| 2012-01-30 | 142.81 |
| 2012-01-27 | 146.99 |
| 2012-01-26 | 145.80 |
| 2012-01-20 | 141.62 |
| 2012-01-19 | 140.43 |
| 2012-01-18 | 137.21 |
| 2012-01-17 | 136.49 |
| 2012-01-16 | 128.62 |
| 2012-01-13 | 131.24 |
| 2012-01-12 | 130.05 |
| 2012-01-11 | 130.76 |
| 2012-01-10 | 128.62 |
| 2012-01-09 | 127.66 |
| 2012-01-06 | 123.60 |
| 2012-01-05 | 126.71 |
| 2012-01-04 | 125.51 |
| 2012-01-03 | 126.94 |
| 2011-12-30 | 121.69 |
| 2011-12-29 | 120.98 |
| 2011-12-28 | 122.65 |
| 2011-12-23 | 124.08 |
| 2011-12-22 | 120.98 |
| 2011-12-21 | 121.22 |
| 2011-12-20 | 117.40 |
| 2011-12-19 | 117.40 |
| 2011-12-16 | 120.26 |
| 2011-12-15 | 116.92 |
| 2011-12-14 | 120.50 |
| 2011-12-13 | 121.93 |
| 2011-12-12 | 122.89 |
| 2011-12-09 | 123.13 |
| 2011-12-08 | 129.81 |
| 2011-12-07 | 131.24 |
| 2011-12-06 | 127.66 |
| 2011-12-05 | 130.76 |
| 2011-12-02 | 129.33 |
| 2011-12-01 | 128.62 |
| 2011-11-30 | 115.97 |
| 2011-11-29 | 119.31 |
| 2011-11-28 | 116.92 |
| 2011-11-25 | 112.63 |
| 2011-11-24 | 115.73 |
| 2011-11-23 | 114.54 |
| 2011-11-22 | 119.07 |
| 2011-11-21 | 118.83 |
| 2011-11-18 | 121.93 |
| 2011-11-17 | 125.51 |
| 2011-11-16 | 126.94 |
| 2011-11-15 | 131.72 |
| 2011-11-14 | 134.58 |
| 2011-11-11 | 129.57 |
| 2011-11-10 | 127.18 |
| 2011-11-09 | 139.83 |
| 2011-11-08 | 136.25 |
| 2011-11-07 | 135.77 |
| 2011-11-04 | 137.92 |
| 2011-11-03 | 130.29 |
| 2011-11-02 | 136.97 |
| 2011-11-01 | 131.96 |
| 2011-10-31 | 138.16 |
| 2011-10-28 | 140.43 |
| 2011-10-27 | 135.77 |
| 2011-10-26 | 128.90 |
| 2011-10-25 | 127.50 |
| 2011-10-24 | 125.64 |
| 2011-10-21 | 117.03 |
| 2011-10-20 | 116.33 |
| 2011-10-19 | 119.82 |
| 2011-10-18 | 116.79 |
| 2011-10-17 | 126.34 |
| 2011-10-14 | 121.92 |
| 2011-10-13 | 125.41 |
| 2011-10-12 | 120.29 |
| 2011-10-11 | 117.96 |
| 2011-10-10 | 113.07 |
| 2011-10-07 | 112.83 |
| 2011-10-06 | 106.78 |
| 2011-10-04 | 95.84 |
| 2011-10-03 | 102.36 |
| 2011-09-30 | 111.20 |
| 2011-09-28 | 116.33 |
| 2011-09-27 | 117.72 |
| 2011-09-26 | 109.34 |
| 2011-09-23 | 112.37 |
| 2011-09-22 | 115.40 |
| 2011-09-21 | 125.64 |
| 2011-09-20 | 128.44 |
| 2011-09-19 | 126.57 |
| 2011-09-16 | 133.44 |
| 2011-09-15 | 130.53 |
| 2011-09-14 | 128.90 |
| 2011-09-12 | 128.20 |
| 2011-09-09 | 137.52 |
| 2011-09-08 | 138.10 |
| 2011-09-07 | 139.26 |
| 2011-09-06 | 135.19 |
| 2011-09-05 | 134.61 |
| 2011-09-02 | 141.01 |
| 2011-09-01 | 145.09 |
| 2011-08-31 | 144.50 |
| 2011-08-30 | 141.01 |
| 2011-08-29 | 136.94 |
| 2011-08-26 | 132.86 |
| 2011-08-25 | 135.19 |
| 2011-08-24 | 132.16 |
| 2011-08-23 | 136.35 |
| 2011-08-22 | 132.16 |
| 2011-08-19 | 131.00 |
| 2011-08-18 | 137.52 |
| 2011-08-17 | 141.59 |
| 2011-08-16 | 140.43 |
| 2011-08-15 | 141.01 |
| 2011-08-12 | 133.44 |
| 2011-08-11 | 133.44 |
| 2011-08-10 | 135.19 |
| 2011-08-09 | 130.07 |
| 2011-08-08 | 143.92 |
| 2011-08-05 | 148.58 |
| 2011-08-04 | 159.64 |
| 2011-08-03 | 161.39 |
| 2011-08-02 | 166.04 |
| 2011-08-01 | 169.54 |
| 2011-07-29 | 166.04 |
| 2011-07-28 | 167.79 |
| 2011-07-27 | 167.79 |
| 2011-07-26 | 167.21 |
| 2011-07-25 | 164.88 |
| 2011-07-22 | 166.62 |
| 2011-07-21 | 160.80 |
| 2011-07-20 | 161.39 |
| 2011-07-19 | 160.22 |
| 2011-07-18 | 158.47 |
| 2011-07-15 | 159.64 |
| 2011-07-14 | 160.80 |
| 2011-07-13 | 160.22 |
| 2011-07-12 | 157.31 |
| 2011-07-11 | 165.46 |
| 2011-07-08 | 169.54 |
| 2011-07-07 | 167.21 |
| 2011-07-06 | 167.79 |
| 2011-07-05 | 170.70 |
| 2011-07-04 | 170.70 |
| 2011-06-30 | 166.04 |
| 2011-06-29 | 161.97 |
| 2011-06-28 | 162.55 |
| 2011-06-27 | 161.97 |
| 2011-06-24 | 163.13 |
| 2011-06-23 | 158.47 |
| 2011-06-22 | 159.64 |
| 2011-06-21 | 159.64 |
| 2011-06-20 | 156.73 |
| 2011-06-17 | 157.89 |
| 2011-06-16 | 160.80 |
| 2011-06-15 | 164.88 |
| 2011-06-14 | 166.62 |
| 2011-06-13 | 166.62 |
| 2011-06-10 | 165.46 |
| 2011-06-09 | 167.79 |
| 2011-06-08 | 168.37 |
| 2011-06-07 | 170.70 |
| 2011-06-03 | 171.86 |
| 2011-06-02 | 174.77 |
| 2011-06-01 | 178.85 |
| 2011-05-31 | 180.01 |
| 2011-05-30 | 173.61 |
| 2011-05-27 | 173.03 |
| 2011-05-26 | 169.54 |
| 2011-05-25 | 168.37 |
| 2011-05-24 | 168.37 |
| 2011-05-23 | 167.79 |
| 2011-05-20 | 173.61 |
| 2011-05-19 | 173.03 |
| 2011-05-18 | 170.70 |
| 2011-05-17 | 168.95 |
| 2011-05-16 | 170.12 |
| 2011-05-13 | 174.19 |
| 2011-05-12 | 170.70 |
| 2011-05-11 | 173.61 |
| 2011-05-09 | 173.61 |
| 2011-05-06 | 171.28 |
| 2011-05-05 | 172.45 |
| 2011-05-04 | 172.45 |
| 2011-05-03 | 176.52 |
| 2011-04-29 | 177.10 |
| 2011-04-28 | 178.85 |
| 2011-04-27 | 179.66 |
| 2011-04-26 | 180.82 |
| 2011-04-21 | 182.56 |
| 2011-04-20 | 179.09 |
| 2011-04-19 | 175.03 |
| 2011-04-18 | 178.51 |
| 2011-04-15 | 180.24 |
| 2011-04-14 | 180.24 |
| 2011-04-13 | 182.56 |
| 2011-04-12 | 180.24 |
| 2011-04-11 | 184.30 |
| 2011-04-08 | 185.45 |
| 2011-04-07 | 184.30 |
| 2011-04-06 | 183.72 |
| 2011-04-04 | 181.98 |
| 2011-04-01 | 177.93 |
| 2011-03-31 | 175.03 |
| 2011-03-30 | 173.87 |
| 2011-03-29 | 169.82 |
| 2011-03-28 | 169.82 |
| 2011-03-25 | 170.40 |
| 2011-03-24 | 168.08 |
| 2011-03-23 | 166.93 |
| 2011-03-22 | 166.35 |
| 2011-03-21 | 165.19 |
| 2011-03-18 | 161.14 |
| 2011-03-17 | 160.56 |
| 2011-03-16 | 165.19 |
| 2011-03-15 | 164.61 |
| 2011-03-14 | 172.14 |
| 2011-03-11 | 170.98 |
| 2011-03-10 | 175.03 |
| 2011-03-09 | 177.93 |
| 2011-03-08 | 176.77 |
| 2011-03-07 | 171.56 |
| 2011-03-04 | 173.30 |
| 2011-03-03 | 169.82 |
| 2011-03-02 | 168.08 |
| 2011-03-01 | 173.30 |
| 2011-02-28 | 172.72 |
| 2011-02-25 | 168.66 |
| 2011-02-24 | 163.45 |
| 2011-02-23 | 167.51 |
| 2011-02-22 | 168.08 |
| 2011-02-21 | 173.87 |
| 2011-02-18 | 175.03 |
| 2011-02-17 | 171.56 |
| 2011-02-16 | 169.82 |
| 2011-02-15 | 166.93 |
| 2011-02-14 | 169.24 |
| 2011-02-11 | 166.35 |
| 2011-02-10 | 164.61 |
| 2011-02-09 | 169.82 |
| 2011-02-08 | 173.30 |
| 2011-02-07 | 174.45 |
| 2011-02-02 | 178.51 |
| 2011-02-01 | 173.87 |
| 2011-01-31 | 173.87 |
| 2011-01-28 | 175.03 |
| 2011-01-27 | 177.35 |
| 2011-01-26 | 177.93 |
| 2011-01-25 | 177.35 |
| 2011-01-24 | 177.35 |
| 2011-01-21 | 178.51 |
| 2011-01-20 | 179.66 |
| 2011-01-19 | 184.30 |
| 2011-01-18 | 181.98 |
| 2011-01-17 | 181.98 |
| 2011-01-14 | 183.14 |
| 2011-01-13 | 182.56 |
| 2011-01-12 | 181.40 |
| 2011-01-11 | 177.35 |
| 2011-01-10 | 174.45 |
| 2011-01-07 | 176.19 |
| 2011-01-06 | 177.35 |
| 2011-01-05 | 176.77 |
| 2011-01-04 | 175.61 |
| 2011-01-03 | 173.30 |
| 2010-12-31 | 168.66 |
| 2010-12-30 | 168.08 |
| 2010-12-29 | 168.08 |
| 2010-12-28 | 164.03 |
| 2010-12-24 | 166.35 |
| 2010-12-23 | 166.93 |
| 2010-12-22 | 168.66 |
| 2010-12-21 | 168.66 |
| 2010-12-20 | 164.03 |
| 2010-12-17 | 164.61 |
| 2010-12-16 | 164.03 |
| 2010-12-15 | 166.93 |
| 2010-12-14 | 173.30 |
| 2010-12-13 | 172.14 |
| 2010-12-10 | 170.40 |
| 2010-12-09 | 169.82 |
| 2010-12-08 | 168.66 |
| 2010-12-07 | 173.30 |
| 2010-12-06 | 170.40 |
| 2010-12-03 | 172.72 |
| 2010-12-02 | 173.30 |
| 2010-12-01 | 170.98 |
| 2010-11-30 | 168.66 |
| 2010-11-29 | 170.40 |
| 2010-11-26 | 166.35 |
| 2010-11-25 | 168.66 |
| 2010-11-24 | 168.66 |
| 2010-11-23 | 166.93 |
| 2010-11-22 | 174.45 |
| 2010-11-19 | 175.03 |
| 2010-11-18 | 175.03 |
| 2010-11-17 | 170.40 |
| 2010-11-16 | 175.61 |
| 2010-11-15 | 179.66 |
| 2010-11-12 | 181.98 |
| 2010-11-11 | 187.77 |
| 2010-11-10 | 185.45 |
| 2010-11-09 | 188.35 |
| 2010-11-08 | 190.67 |
| 2010-11-05 | 189.51 |
| 2010-11-04 | 184.88 |
| 2010-11-03 | 180.82 |
| 2010-11-02 | 175.03 |
| 2010-11-01 | 175.61 |
| 2010-10-29 | 168.08 |
| 2010-10-28 | 170.28 |
| 2010-10-27 | 169.72 |
| 2010-10-26 | 174.26 |
| 2010-10-25 | 174.83 |
| 2010-10-22 | 173.12 |
| 2010-10-21 | 175.40 |
| 2010-10-20 | 174.26 |
| 2010-10-19 | 176.53 |
| 2010-10-18 | 173.12 |
| 2010-10-15 | 176.53 |
| 2010-10-14 | 177.10 |
| 2010-10-13 | 173.12 |
| 2010-10-12 | 169.15 |
| 2010-10-11 | 170.28 |
| 2010-10-08 | 166.88 |
| 2010-10-07 | 166.31 |
| 2010-10-06 | 166.88 |
| 2010-10-05 | 162.90 |
| 2010-10-04 | 162.90 |
| 2010-09-30 | 160.63 |
| 2010-09-29 | 160.63 |
| 2010-09-28 | 157.22 |
| 2010-09-27 | 160.06 |
| 2010-09-24 | 157.79 |
| 2010-09-22 | 156.66 |
| 2010-09-21 | 156.66 |
| 2010-09-20 | 155.52 |
| 2010-09-17 | 155.52 |
| 2010-09-16 | 152.68 |
| 2010-09-15 | 153.25 |
| 2010-09-14 | 152.68 |
| 2010-09-13 | 152.68 |
| 2010-09-10 | 147.57 |
| 2010-09-09 | 146.44 |
| 2010-09-08 | 145.30 |
| 2010-09-07 | 149.28 |
| 2010-09-06 | 148.71 |
| 2010-09-03 | 144.16 |
| 2010-09-02 | 143.03 |
| 2010-09-01 | 139.05 |
| 2010-08-31 | 137.35 |
| 2010-08-30 | 140.19 |
| 2010-08-27 | 138.49 |
| 2010-08-26 | 139.62 |
| 2010-08-25 | 138.49 |
| 2010-08-24 | 139.62 |
| 2010-08-23 | 142.46 |
| 2010-08-20 | 143.03 |
| 2010-08-19 | 144.16 |
| 2010-08-18 | 143.60 |
| 2010-08-17 | 144.73 |
| 2010-08-16 | 144.16 |
| 2010-08-13 | 143.60 |
| 2010-08-12 | 144.16 |
| 2010-08-11 | 147.00 |
| 2010-08-10 | 148.14 |
| 2010-08-09 | 152.11 |
| 2010-08-06 | 150.98 |
| 2010-08-05 | 149.84 |
| 2010-08-04 | 149.28 |
| 2010-08-03 | 148.71 |
| 2010-08-02 | 147.57 |
| 2010-07-30 | 143.03 |
| 2010-07-29 | 144.73 |
| 2010-07-28 | 144.73 |
| 2010-07-27 | 143.03 |
| 2010-07-26 | 141.33 |
| 2010-07-23 | 141.33 |
| 2010-07-22 | 138.49 |
| 2010-07-21 | 137.92 |
| 2010-07-20 | 134.51 |
| 2010-07-19 | 132.24 |
| 2010-07-16 | 134.51 |
| 2010-07-15 | 134.51 |
| 2010-07-14 | 138.49 |
| 2010-07-13 | 136.22 |
| 2010-07-12 | 137.35 |
| 2010-07-09 | 136.22 |
| 2010-07-08 | 131.67 |
| 2010-07-07 | 129.97 |
| 2010-07-06 | 132.24 |
| 2010-07-05 | 129.40 |
| 2010-07-02 | 129.97 |
| 2010-06-30 | 133.38 |
| 2010-06-29 | 133.94 |
| 2010-06-28 | 140.19 |
| 2010-06-25 | 139.05 |
| 2010-06-24 | 139.05 |
| 2010-06-23 | 141.33 |
| 2010-06-22 | 141.33 |
| 2010-06-21 | 142.46 |
| 2010-06-18 | 134.51 |
| 2010-06-17 | 133.38 |
| 2010-06-15 | 132.81 |
| 2010-06-14 | 132.24 |
| 2010-06-11 | 129.97 |
| 2010-06-10 | 127.70 |
| 2010-06-09 | 127.70 |
| 2010-06-08 | 125.54 |
| 2010-06-07 | 124.18 |
| 2010-06-04 | 129.40 |
| 2010-06-03 | 128.83 |
| 2010-06-02 | 125.31 |
| 2010-06-01 | 125.54 |
| 2010-05-31 | 128.27 |
| 2010-05-28 | 128.27 |
| 2010-05-27 | 125.09 |
| 2010-05-26 | 121.68 |
| 2010-05-25 | 119.41 |
| 2010-05-24 | 126.68 |
| 2010-05-20 | 125.77 |
| 2010-05-19 | 125.77 |
| 2010-05-18 | 129.40 |
| 2010-05-17 | 126.22 |
| 2010-05-14 | 131.10 |
| 2010-05-13 | 133.94 |
| 2010-05-12 | 131.67 |
| 2010-05-11 | 131.10 |
| 2010-05-10 | 134.51 |
| 2010-05-07 | 128.27 |
| 2010-05-06 | 131.10 |
| 2010-05-05 | 132.81 |
| 2010-05-04 | 137.35 |
| 2010-05-03 | 137.92 |
| 2010-04-30 | 141.33 |
| 2010-04-29 | 137.35 |
| 2010-04-28 | 139.40 |
| 2010-04-27 | 142.22 |
| 2010-04-26 | 145.61 |
| 2010-04-23 | 142.78 |
| 2010-04-22 | 144.48 |
| 2010-04-21 | 145.04 |
| 2010-04-20 | 146.17 |
| 2010-04-19 | 144.48 |
| 2010-04-16 | 149.56 |
| 2010-04-15 | 152.38 |
| 2010-04-14 | 152.38 |
| 2010-04-13 | 152.38 |
| 2010-04-12 | 152.95 |
| 2010-04-09 | 152.95 |
| 2010-04-08 | 148.99 |
| 2010-04-07 | 149.56 |
| 2010-04-01 | 146.17 |
| 2010-03-31 | 142.22 |
| 2010-03-30 | 143.35 |
| 2010-03-29 | 142.22 |
| 2010-03-26 | 139.40 |
| 2010-03-25 | 136.57 |
| 2010-03-24 | 139.96 |
| 2010-03-23 | 139.40 |
| 2010-03-22 | 138.83 |
| 2010-03-19 | 142.78 |
| 2010-03-18 | 142.78 |
| 2010-03-17 | 143.91 |
| 2010-03-16 | 139.40 |
| 2010-03-15 | 140.52 |
| 2010-03-12 | 141.09 |
| 2010-03-11 | 141.65 |
| 2010-03-10 | 141.65 |
| 2010-03-09 | 141.65 |
| 2010-03-08 | 141.09 |
| 2010-03-05 | 136.57 |
| 2010-03-04 | 134.31 |
| 2010-03-03 | 137.70 |
| 2010-03-02 | 138.27 |
| 2010-03-01 | 139.40 |
| 2010-02-26 | 134.88 |
| 2010-02-25 | 132.06 |
| 2010-02-24 | 133.18 |
| 2010-02-23 | 134.31 |
| 2010-02-22 | 131.49 |
| 2010-02-19 | 126.41 |
| 2010-02-18 | 132.06 |
| 2010-02-17 | 133.75 |
| 2010-02-12 | 130.93 |
| 2010-02-11 | 130.93 |
| 2010-02-10 | 126.97 |
| 2010-02-09 | 124.94 |
| 2010-02-08 | 122.68 |
| 2010-02-05 | 124.26 |
| 2010-02-04 | 131.49 |
| 2010-02-03 | 135.44 |
| 2010-02-02 | 130.93 |
| 2010-02-01 | 130.36 |
| 2010-01-29 | 128.67 |
| 2010-01-28 | 131.49 |
| 2010-01-27 | 128.10 |
| 2010-01-26 | 129.23 |
| 2010-01-25 | 134.31 |
| 2010-01-22 | 136.57 |
| 2010-01-21 | 137.14 |
| 2010-01-20 | 141.65 |
| 2010-01-19 | 146.17 |
| 2010-01-18 | 143.91 |
| 2010-01-15 | 146.17 |
| 2010-01-14 | 146.74 |
| 2010-01-13 | 147.30 |
| 2010-01-12 | 152.95 |
| 2010-01-11 | 155.20 |
| 2010-01-08 | 154.07 |
| 2010-01-07 | 153.51 |
| 2010-01-06 | 155.20 |
| 2010-01-05 | 153.51 |
| 2010-01-04 | 147.86 |
| 2009-12-31 | 148.43 |
| 2009-12-30 | 145.04 |
| 2009-12-29 | 143.91 |
| 2009-12-28 | 143.91 |
| 2009-12-24 | 144.48 |
| 2009-12-23 | 141.65 |
| 2009-12-22 | 139.40 |
| 2009-12-21 | 138.27 |
| 2009-12-18 | 140.52 |
| 2009-12-17 | 142.78 |
| 2009-12-16 | 145.61 |
| 2009-12-15 | 147.86 |
| 2009-12-14 | 150.69 |
| 2009-12-11 | 149.56 |
| 2009-12-10 | 146.74 |
| 2009-12-09 | 147.30 |
| 2009-12-08 | 150.69 |
| 2009-12-07 | 154.07 |
| 2009-12-04 | 156.33 |
| 2009-12-03 | 155.77 |
| 2009-12-02 | 152.95 |
| 2009-12-01 | 151.25 |
| 2009-11-30 | 148.43 |
| 2009-11-27 | 140.52 |
| 2009-11-26 | 152.38 |
| 2009-11-25 | 157.46 |
| 2009-11-24 | 155.20 |
| 2009-11-23 | 158.59 |
| 2009-11-20 | 154.64 |
| 2009-11-19 | 156.33 |
| 2009-11-18 | 159.16 |
| 2009-11-17 | 159.72 |
| 2009-11-16 | 160.29 |
| 2009-11-13 | 155.77 |
| 2009-11-12 | 154.07 |
| 2009-11-11 | 156.33 |
| 2009-11-10 | 152.38 |
| 2009-11-09 | 152.38 |
| 2009-11-06 | 147.86 |
| 2009-11-05 | 142.78 |
| 2009-11-04 | 145.04 |
| 2009-11-03 | 140.52 |
| 2009-11-02 | 145.61 |
| 2009-10-30 | 146.74 |
| 2009-10-29 | 141.65 |
| 2009-10-28 | 146.96 |
| 2009-10-27 | 151.96 |
| 2009-10-23 | 155.84 |
| 2009-10-22 | 151.96 |
| 2009-10-21 | 152.51 |
| 2009-10-20 | 153.62 |
| 2009-10-19 | 151.40 |
| 2009-10-16 | 148.63 |
| 2009-10-15 | 149.74 |
| 2009-10-14 | 148.63 |
| 2009-10-13 | 144.19 |
| 2009-10-12 | 141.41 |
| 2009-10-09 | 144.19 |
| 2009-10-08 | 144.19 |
| 2009-10-07 | 141.41 |
| 2009-10-06 | 136.42 |
| 2009-10-05 | 131.42 |
| 2009-10-02 | 130.87 |
| 2009-09-30 | 137.53 |
| 2009-09-29 | 138.08 |
| 2009-09-28 | 133.64 |
| 2009-09-25 | 138.64 |
| 2009-09-24 | 139.19 |
| 2009-09-23 | 144.74 |
| 2009-09-22 | 146.41 |
| 2009-09-21 | 143.63 |
| 2009-09-18 | 145.30 |
| 2009-09-17 | 146.41 |
| 2009-09-16 | 141.97 |
| 2009-09-15 | 136.97 |
| 2009-09-14 | 137.53 |
| 2009-09-11 | 139.19 |
| 2009-09-10 | 138.08 |
| 2009-09-09 | 136.42 |
| 2009-09-08 | 138.08 |
| 2009-09-07 | 133.09 |
| 2009-09-04 | 129.76 |
| 2009-09-03 | 123.10 |
| 2009-09-02 | 120.66 |
| 2009-09-01 | 124.21 |
| 2009-08-31 | 123.10 |
| 2009-08-28 | 126.98 |
| 2009-08-27 | 128.65 |
| 2009-08-26 | 130.87 |
| 2009-08-25 | 130.87 |
| 2009-08-24 | 131.98 |
| 2009-08-21 | 128.65 |
| 2009-08-20 | 129.76 |
| 2009-08-19 | 125.32 |
| 2009-08-18 | 129.20 |
| 2009-08-17 | 127.54 |
| 2009-08-14 | 134.75 |
| 2009-08-13 | 135.31 |
| 2009-08-12 | 130.87 |
| 2009-08-11 | 136.97 |
| 2009-08-10 | 135.86 |
| 2009-08-07 | 129.76 |
| 2009-08-06 | 135.86 |
| 2009-08-05 | 130.87 |
| 2009-08-04 | 134.20 |
| 2009-08-03 | 134.20 |
| 2009-07-31 | 131.98 |
| 2009-07-30 | 128.09 |
| 2009-07-29 | 126.98 |
| 2009-07-28 | 131.98 |
| 2009-07-27 | 128.65 |
| 2009-07-24 | 125.87 |
| 2009-07-23 | 123.65 |
| 2009-07-22 | 117.77 |
| 2009-07-21 | 120.43 |
| 2009-07-20 | 120.21 |
| 2009-07-17 | 112.66 |
| 2009-07-16 | 107.11 |
| 2009-07-15 | 106.67 |
| 2009-07-14 | 102.01 |
| 2009-07-13 | 95.35 |
| 2009-07-10 | 99.79 |
| 2009-07-09 | 101.12 |
| 2009-07-08 | 100.45 |
| 2009-07-07 | 101.79 |
| 2009-07-06 | 102.67 |
| 2009-07-03 | 105.34 |
| 2009-07-02 | 104.89 |
| 2009-06-30 | 108.22 |
| 2009-06-29 | 109.33 |
| 2009-06-26 | 110.00 |
| 2009-06-25 | 106.67 |
| 2009-06-24 | 102.23 |
| 2009-06-23 | 98.46 |
| 2009-06-22 | 104.23 |
| 2009-06-19 | 102.45 |
| 2009-06-18 | 100.68 |
| 2009-06-17 | 103.56 |
| 2009-06-16 | 104.45 |
| 2009-06-15 | 108.00 |
| 2009-06-12 | 112.66 |
| 2009-06-11 | 111.55 |
| 2009-06-10 | 111.33 |
| 2009-06-09 | 103.34 |
| 2009-06-08 | 105.34 |
| 2009-06-05 | 109.56 |
| 2009-06-04 | 108.00 |
| 2009-06-03 | 108.67 |
| 2009-06-02 | 106.89 |
| 2009-06-01 | 112.22 |
| 2009-05-29 | 104.67 |
| 2009-05-27 | 101.56 |
| 2009-05-26 | 91.35 |
| 2009-05-25 | 92.24 |
| 2009-05-22 | 91.35 |
| 2009-05-21 | 92.68 |
| 2009-05-20 | 95.35 |
| 2009-05-19 | 96.24 |
| 2009-05-18 | 90.24 |
| 2009-05-15 | 87.58 |
| 2009-05-14 | 84.47 |
| 2009-05-13 | 90.47 |
| 2009-05-12 | 91.80 |
| 2009-05-11 | 90.91 |
| 2009-05-08 | 94.24 |
| 2009-05-07 | 92.02 |
| 2009-05-06 | 88.02 |
| 2009-05-05 | 83.58 |
| 2009-05-04 | 82.92 |
| 2009-04-30 | 72.93 |
| 2009-04-29 | 66.71 |
| 2009-04-28 | 62.27 |
| 2009-04-27 | 65.57 |
| 2009-04-24 | 70.18 |
| 2009-04-23 | 69.30 |
| 2009-04-22 | 65.57 |
| 2009-04-21 | 70.40 |
| 2009-04-20 | 75.01 |
| 2009-04-17 | 73.69 |
| 2009-04-16 | 73.03 |
| 2009-04-15 | 74.13 |
| 2009-04-14 | 72.81 |
| 2009-04-09 | 65.57 |
| 2009-04-08 | 60.74 |
| 2009-04-07 | 66.23 |
| 2009-04-06 | 66.88 |
| 2009-04-03 | 61.61 |
| 2009-04-02 | 61.61 |
| 2009-04-01 | 50.42 |
| 2009-03-31 | 51.51 |
| 2009-03-30 | 49.98 |
| 2009-03-27 | 57.22 |
| 2009-03-26 | 56.78 |
| 2009-03-25 | 51.73 |
| 2009-03-24 | 54.59 |
| 2009-03-23 | 49.76 |
| 2009-03-20 | 42.51 |
| 2009-03-19 | 45.36 |
| 2009-03-18 | 46.02 |
| 2009-03-17 | 42.73 |
| 2009-03-16 | 43.83 |
| 2009-03-13 | 39.22 |
| 2009-03-12 | 33.51 |
| 2009-03-11 | 32.85 |
| 2009-03-10 | 31.09 |
| 2009-03-09 | 28.68 |
| 2009-03-06 | 33.73 |
| 2009-03-05 | 35.70 |
| 2009-03-04 | 37.02 |
| 2009-03-03 | 33.95 |
| 2009-03-02 | 35.92 |
| 2009-02-27 | 42.51 |
| 2009-02-26 | 43.17 |
| 2009-02-25 | 44.05 |
| 2009-02-24 | 41.85 |
| 2009-02-23 | 46.46 |
| 2009-02-20 | 41.63 |
| 2009-02-19 | 44.71 |
| 2009-02-18 | 44.49 |
| 2009-02-17 | 43.39 |
| 2009-02-16 | 48.66 |
| 2009-02-13 | 50.20 |
| 2009-02-12 | 47.12 |
| 2009-02-11 | 50.42 |
| 2009-02-10 | 53.49 |
| 2009-02-09 | 52.61 |
| 2009-02-06 | 51.07 |
| 2009-02-05 | 46.24 |
| 2009-02-04 | 44.93 |
| 2009-02-03 | 41.85 |
| 2009-02-02 | 42.95 |
| 2009-01-30 | 47.12 |
| 2009-01-29 | 45.80 |
| 2009-01-23 | 39.66 |
| 2009-01-22 | 40.75 |
| 2009-01-21 | 39.44 |
| 2009-01-20 | 43.61 |
| 2009-01-19 | 48.00 |
| 2009-01-16 | 46.90 |
| 2009-01-15 | 47.34 |
| 2009-01-14 | 52.61 |
| 2009-01-13 | 52.17 |
| 2009-01-12 | 55.47 |
| 2009-01-09 | 59.86 |
| 2009-01-08 | 60.30 |
| 2009-01-07 | 66.66 |
| 2009-01-06 | 71.28 |
| 2009-01-05 | 72.59 |
| 2009-01-02 | 66.66 |
| 2008-12-31 | 60.30 |
| 2008-12-30 | 58.54 |
| 2008-12-29 | 58.54 |
| 2008-12-24 | 57.44 |
| 2008-12-23 | 57.88 |
| 2008-12-22 | 62.49 |
| 2008-12-19 | 68.42 |
| 2008-12-18 | 71.71 |
| 2008-12-17 | 71.06 |
| 2008-12-16 | 67.98 |
| 2008-12-15 | 67.10 |
| 2008-12-12 | 64.47 |
| 2008-12-11 | 73.03 |
| 2008-12-10 | 71.93 |
| 2008-12-09 | 64.69 |
| 2008-12-08 | 66.44 |
| 2008-12-05 | 53.49 |
| 2008-12-04 | 49.76 |
| 2008-12-03 | 51.29 |
| 2008-12-02 | 49.32 |
| 2008-12-01 | 55.90 |
| 2008-11-28 | 53.71 |
| 2008-11-27 | 49.32 |
| 2008-11-26 | 47.78 |
| 2008-11-25 | 43.17 |
| 2008-11-24 | 38.56 |
| 2008-11-21 | 40.53 |
| 2008-11-20 | 36.14 |
| 2008-11-19 | 41.85 |
| 2008-11-18 | 42.07 |
| 2008-11-17 | 49.54 |
| 2008-11-14 | 49.76 |
| 2008-11-13 | 45.80 |
| 2008-11-12 | 54.81 |
| 2008-11-11 | 55.25 |
| 2008-11-10 | 63.37 |
| 2008-11-07 | 57.66 |
| 2008-11-06 | 51.95 |
| 2008-11-05 | 64.25 |
| 2008-11-04 | 59.42 |
| 2008-11-03 | 58.54 |
| 2008-10-31 | 53.71 |
| 2008-10-30 | 57.00 |
| 2008-10-29 | 39.33 |
| 2008-10-28 | 36.99 |
| 2008-10-27 | 23.00 |
| 2008-10-24 | 37.84 |
| 2008-10-23 | 51.41 |
| 2008-10-22 | 56.93 |
| 2008-10-21 | 64.56 |
| 2008-10-20 | 67.95 |
| 2008-10-17 | 59.05 |
| 2008-10-16 | 66.47 |
| 2008-10-15 | 74.53 |
| 2008-10-14 | 83.22 |
| 2008-10-13 | 77.92 |
| 2008-10-10 | 62.44 |
| 2008-10-09 | 74.74 |
| 2008-10-08 | 69.86 |
| 2008-10-06 | 83.01 |
| 2008-10-03 | 93.40 |
| 2008-10-02 | 98.49 |
| 2008-09-30 | 96.16 |
| 2008-09-29 | 94.89 |
| 2008-09-26 | 103.58 |
| 2008-09-25 | 106.13 |
| 2008-09-24 | 106.55 |
| 2008-09-23 | 105.91 |
| 2008-09-22 | 113.12 |
| 2008-09-19 | 109.31 |
| 2008-09-18 | 93.40 |
| 2008-09-17 | 92.77 |
| 2008-09-16 | 98.70 |
| 2008-09-12 | 110.79 |
| 2008-09-11 | 110.37 |
| 2008-09-10 | 116.84 |
| 2008-09-09 | 121.61 |
| 2008-09-08 | 124.79 |
| 2008-09-05 | 115.78 |
| 2008-09-04 | 120.55 |
| 2008-09-03 | 122.67 |
| 2008-09-02 | 127.97 |
| 2008-09-01 | 125.85 |
| 2008-08-29 | 130.09 |
| 2008-08-28 | 127.44 |
| 2008-08-27 | 131.68 |
| 2008-08-26 | 127.97 |
| 2008-08-25 | 127.44 |
| 2008-08-21 | 120.55 |
| 2008-08-20 | 125.85 |
| 2008-08-19 | 121.61 |
| 2008-08-18 | 125.85 |
| 2008-08-15 | 127.97 |
| 2008-08-14 | 130.62 |
| 2008-08-13 | 130.09 |
| 2008-08-12 | 133.80 |
| 2008-08-11 | 135.92 |
| 2008-08-08 | 136.45 |
| 2008-08-07 | 138.04 |
| 2008-08-05 | 136.98 |
| 2008-08-04 | 143.34 |
| 2008-08-01 | 147.05 |
| 2008-07-31 | 145.46 |
| 2008-07-30 | 144.93 |
| 2008-07-29 | 140.16 |
| 2008-07-28 | 144.93 |
| 2008-07-25 | 145.46 |
| 2008-07-24 | 149.18 |
| 2008-07-23 | 149.71 |
| 2008-07-22 | 143.34 |
| 2008-07-21 | 143.34 |
| 2008-07-18 | 136.45 |
| 2008-07-17 | 134.33 |
| 2008-07-16 | 128.50 |
| 2008-07-15 | 128.50 |
| 2008-07-14 | 136.45 |
| 2008-07-11 | 138.57 |
| 2008-07-10 | 135.39 |
| 2008-07-09 | 134.86 |
| 2008-07-08 | 128.50 |
| 2008-07-07 | 136.45 |
| 2008-07-04 | 131.15 |
| 2008-07-03 | 129.03 |
| 2008-07-02 | 133.80 |
| 2008-06-30 | 138.04 |
| 2008-06-27 | 137.51 |
| 2008-06-26 | 142.81 |
| 2008-06-25 | 143.34 |
| 2008-06-24 | 141.75 |
| 2008-06-23 | 145.46 |
| 2008-06-20 | 145.46 |
| 2008-06-19 | 145.99 |
| 2008-06-18 | 150.24 |
| 2008-06-17 | 147.05 |
| 2008-06-16 | 147.05 |
| 2008-06-13 | 144.93 |
| 2008-06-12 | 148.12 |
| 2008-06-11 | 151.30 |
| 2008-06-10 | 151.83 |
| 2008-06-06 | 163.49 |
| 2008-06-05 | 161.37 |
| 2008-06-04 | 158.19 |
| 2008-06-03 | 161.37 |
| 2008-06-02 | 165.61 |
| 2008-05-30 | 164.02 |
| 2008-05-29 | 161.90 |
| 2008-05-28 | 161.37 |
| 2008-05-27 | 160.31 |
| 2008-05-26 | 160.31 |
| 2008-05-23 | 165.08 |
| 2008-05-22 | 168.26 |
| 2008-05-21 | 172.50 |
| 2008-05-20 | 168.79 |
| 2008-05-19 | 174.62 |
| 2008-05-16 | 174.09 |
| 2008-05-15 | 171.97 |
| 2008-05-14 | 173.56 |
| 2008-05-13 | 173.03 |
| 2008-05-09 | 167.20 |
| 2008-05-08 | 171.44 |
| 2008-05-07 | 172.50 |
| 2008-05-06 | 179.92 |
| 2008-05-05 | 178.33 |
| 2008-05-02 | 179.92 |
| 2008-04-30 | 174.62 |
| 2008-04-29 | 175.15 |
| 2008-04-28 | 173.24 |
| 2008-04-25 | 172.19 |
| 2008-04-24 | 173.24 |
| 2008-04-23 | 169.04 |
| 2008-04-22 | 165.36 |
| 2008-04-21 | 163.26 |
| 2008-04-18 | 157.48 |
| 2008-04-17 | 158.01 |
| 2008-04-16 | 153.28 |
| 2008-04-15 | 154.33 |
| 2008-04-14 | 153.28 |
| 2008-04-11 | 162.21 |
| 2008-04-10 | 156.96 |
| 2008-04-09 | 155.90 |
| 2008-04-08 | 158.01 |
| 2008-04-07 | 161.16 |
| 2008-04-03 | 156.96 |
| 2008-04-02 | 153.28 |
| 2008-04-01 | 146.45 |
| 2008-03-31 | 143.29 |
| 2008-03-28 | 146.97 |
| 2008-03-27 | 142.24 |
| 2008-03-26 | 140.67 |
| 2008-03-25 | 140.67 |
| 2008-03-20 | 125.95 |
| 2008-03-19 | 132.78 |
| 2008-03-18 | 128.58 |
| 2008-03-17 | 124.90 |
| 2008-03-14 | 136.46 |
| 2008-03-13 | 136.46 |
| 2008-03-12 | 148.02 |
| 2008-03-11 | 143.82 |
| 2008-03-10 | 141.72 |
| 2008-03-07 | 139.09 |
| 2008-03-06 | 146.45 |
| 2008-03-05 | 145.39 |
| 2008-03-04 | 144.87 |
| 2008-03-03 | 149.60 |
| 2008-02-29 | 156.96 |
| 2008-02-28 | 160.11 |
| 2008-02-27 | 159.58 |
| 2008-02-26 | 152.23 |
| 2008-02-25 | 146.97 |
| 2008-02-22 | 147.50 |
| 2008-02-21 | 150.65 |
| 2008-02-20 | 149.60 |
| 2008-02-19 | 155.90 |
| 2008-02-18 | 151.17 |
| 2008-02-15 | 155.38 |
| 2008-02-14 | 154.33 |
| 2008-02-13 | 144.87 |
| 2008-02-12 | 142.77 |
| 2008-02-11 | 139.09 |
| 2008-02-06 | 146.97 |
| 2008-02-05 | 162.74 |
| 2008-02-04 | 164.84 |
| 2008-02-01 | 155.38 |
| 2008-01-31 | 147.50 |
| 2008-01-30 | 150.12 |
| 2008-01-29 | 157.48 |
| 2008-01-28 | 154.85 |
| 2008-01-25 | 166.41 |
| 2008-01-24 | 149.07 |
| 2008-01-23 | 155.90 |
| 2008-01-22 | 130.68 |
| 2008-01-21 | 152.75 |
| 2008-01-18 | 166.41 |
| 2008-01-17 | 166.94 |
| 2008-01-16 | 159.06 |
| 2008-01-15 | 173.24 |
| 2008-01-14 | 180.60 |
| 2008-01-11 | 184.28 |
| 2008-01-10 | 188.48 |
| 2008-01-09 | 192.16 |
| 2008-01-08 | 186.91 |
| 2008-01-07 | 188.48 |
| 2008-01-04 | 191.64 |
| 2008-01-03 | 184.28 |
| 2008-01-02 | 191.11 |
| 2007-12-31 | 194.79 |
| 2007-12-28 | 189.01 |
| 2007-12-27 | 194.26 |
| 2007-12-24 | 198.47 |
| 2007-12-21 | 193.74 |
| 2007-12-20 | 187.43 |
| 2007-12-19 | 185.86 |
| 2007-12-18 | 183.75 |
| 2007-12-17 | 181.13 |
| 2007-12-14 | 191.64 |
| 2007-12-13 | 193.21 |
| 2007-12-12 | 201.62 |
| 2007-12-11 | 208.98 |
| 2007-12-10 | 201.09 |
| 2007-12-07 | 206.35 |
| 2007-12-06 | 212.65 |
| 2007-12-05 | 211.60 |
| 2007-12-04 | 205.82 |
| 2007-12-03 | 203.20 |
| 2007-11-30 | 203.72 |
| 2007-11-29 | 200.57 |
| 2007-11-28 | 190.06 |
| 2007-11-27 | 188.48 |
| 2007-11-26 | 193.21 |
| 2007-11-23 | 180.08 |
| 2007-11-22 | 174.82 |
| 2007-11-21 | 180.60 |
| 2007-11-20 | 192.69 |
| 2007-11-19 | 189.53 |
| 2007-11-16 | 190.06 |
| 2007-11-15 | 203.20 |
| 2007-11-14 | 208.45 |
| 2007-11-13 | 194.26 |
| 2007-11-12 | 191.64 |
| 2007-11-09 | 203.72 |
| 2007-11-08 | 202.67 |
| 2007-11-07 | 212.13 |
| 2007-11-06 | 211.08 |
| 2007-11-05 | 204.77 |
| 2007-11-02 | 220.54 |
| 2007-11-01 | 232.10 |
| 2007-10-31 | 230.00 |
| 2007-10-30 | 233.46 |
| 2007-10-29 | 233.46 |
| 2007-10-26 | 221.02 |
| 2007-10-25 | 214.79 |
| 2007-10-24 | 208.57 |
| 2007-10-23 | 209.61 |
| 2007-10-22 | 199.24 |
| 2007-10-18 | 211.16 |
| 2007-10-17 | 210.13 |
| 2007-10-16 | 204.42 |
| 2007-10-15 | 211.16 |
| 2007-10-12 | 204.42 |
| 2007-10-11 | 206.50 |
| 2007-10-10 | 200.79 |
| 2007-10-09 | 196.64 |
| 2007-10-08 | 193.53 |
| 2007-10-05 | 194.57 |
| 2007-10-04 | 184.20 |
| 2007-10-03 | 188.86 |
| 2007-10-02 | 198.20 |
| 2007-09-28 | 186.79 |
| 2007-09-27 | 185.23 |
| 2007-09-25 | 181.08 |
| 2007-09-24 | 181.08 |
| 2007-09-21 | 171.75 |
| 2007-09-20 | 171.23 |
| 2007-09-19 | 167.08 |
| 2007-09-18 | 159.30 |
| 2007-09-17 | 159.30 |
| 2007-09-14 | 161.90 |
| 2007-09-13 | 159.30 |
| 2007-09-12 | 156.71 |
| 2007-09-11 | 154.12 |
| 2007-09-10 | 154.64 |
| 2007-09-07 | 153.08 |
| 2007-09-06 | 154.12 |
| 2007-09-05 | 152.56 |
| 2007-09-04 | 152.04 |
| 2007-09-03 | 152.04 |
| 2007-08-31 | 152.56 |
| 2007-08-30 | 146.86 |
| 2007-08-29 | 142.19 |
| 2007-08-28 | 145.82 |
| 2007-08-27 | 147.89 |
| 2007-08-24 | 141.67 |
| 2007-08-23 | 142.19 |
| 2007-08-22 | 135.45 |
| 2007-08-21 | 128.71 |
| 2007-08-20 | 126.63 |
| 2007-08-17 | 115.74 |
| 2007-08-16 | 117.30 |
| 2007-08-15 | 125.07 |
| 2007-08-14 | 131.82 |
| 2007-08-13 | 131.30 |
| 2007-08-10 | 128.71 |
| 2007-08-09 | 135.45 |
| 2007-08-08 | 137.00 |
| 2007-08-07 | 129.74 |
| 2007-08-06 | 130.78 |
| 2007-08-03 | 137.00 |
| 2007-08-02 | 135.97 |
| 2007-08-01 | 136.48 |
| 2007-07-31 | 143.74 |
| 2007-07-30 | 139.08 |
| 2007-07-27 | 137.52 |
| 2007-07-26 | 143.74 |
| 2007-07-25 | 146.34 |
| 2007-07-24 | 146.86 |
| 2007-07-23 | 144.78 |
| 2007-07-20 | 144.26 |
| 2007-07-19 | 141.67 |
| 2007-07-18 | 140.11 |
| 2007-07-17 | 142.19 |
| 2007-07-16 | 140.63 |
| 2007-07-13 | 142.71 |
| 2007-07-12 | 140.11 |
| 2007-07-11 | 137.52 |
| 2007-07-10 | 139.60 |
| 2007-07-09 | 139.08 |
| 2007-07-06 | 137.00 |
| 2007-07-05 | 133.37 |
| 2007-07-04 | 133.37 |
| 2007-07-03 | 132.85 |
| 2007-06-29 | 128.71 |
| 2007-06-28 | 129.74 |
| 2007-06-27 | 128.71 |
| 2007-06-26 | 129.22 |
| 2007-06-25 | 130.26 |
| 2007-06-22 | 131.30 |
| 2007-06-21 | 130.78 |
| 2007-06-20 | 127.67 |
| 2007-06-18 | 126.63 |
| 2007-06-15 | 120.41 |
| 2007-06-14 | 120.41 |
| 2007-06-13 | 116.26 |
| 2007-06-12 | 116.26 |
| 2007-06-11 | 116.78 |
| 2007-06-08 | 116.26 |
| 2007-06-07 | 118.33 |
| 2007-06-06 | 118.85 |
| 2007-06-05 | 118.85 |
| 2007-06-04 | 117.30 |
| 2007-06-01 | 117.30 |
| 2007-05-31 | 117.30 |
| 2007-05-30 | 112.63 |
| 2007-05-29 | 115.22 |
| 2007-05-28 | 116.26 |
| 2007-05-25 | 115.74 |
| 2007-05-23 | 118.33 |
| 2007-05-22 | 118.85 |
| 2007-05-21 | 120.41 |
| 2007-05-18 | 118.85 |
| 2007-05-17 | 120.41 |
| 2007-05-16 | 118.85 |
| 2007-05-15 | 117.81 |
| 2007-05-14 | 119.89 |
| 2007-05-11 | 113.15 |
| 2007-05-10 | 116.26 |
| 2007-05-09 | 117.81 |
| 2007-05-08 | 115.74 |
| 2007-05-07 | 118.33 |
| 2007-05-04 | 116.78 |
| 2007-05-03 | 115.22 |
| 2007-05-02 | 112.63 |
| 2007-04-30 | 111.59 |
| 2007-04-27 | 113.15 |
| 2007-04-26 | 115.12 |
| 2007-04-25 | 113.06 |
| 2007-04-24 | 114.09 |
| 2007-04-23 | 114.60 |
| 2007-04-20 | 113.06 |
| 2007-04-19 | 111.01 |
| 2007-04-18 | 116.66 |
| 2007-04-17 | 115.63 |
| 2007-04-16 | 115.63 |
| 2007-04-13 | 111.01 |
| 2007-04-12 | 112.04 |
| 2007-04-11 | 113.06 |
| 2007-04-10 | 112.04 |
| 2007-04-04 | 110.50 |
| 2007-04-03 | 107.93 |
| 2007-04-02 | 105.36 |
| 2007-03-30 | 105.36 |
| 2007-03-29 | 105.88 |
| 2007-03-28 | 103.72 |
| 2007-03-27 | 105.16 |
| 2007-03-26 | 105.16 |
| 2007-03-23 | 104.54 |
| 2007-03-22 | 104.54 |
| 2007-03-21 | 102.90 |
| 2007-03-20 | 100.43 |
| 2007-03-19 | 99.20 |
| 2007-03-16 | 96.33 |
| 2007-03-15 | 95.92 |
| 2007-03-14 | 95.09 |
| 2007-03-13 | 99.61 |
| 2007-03-12 | 100.64 |
| 2007-03-09 | 98.18 |
| 2007-03-08 | 98.59 |
| 2007-03-07 | 95.51 |
| 2007-03-06 | 97.76 |
| 2007-03-05 | 93.45 |
| 2007-03-02 | 101.67 |
| 2007-03-01 | 100.85 |
| 2007-02-28 | 104.34 |
| 2007-02-27 | 107.93 |
| 2007-02-26 | 112.04 |
| 2007-02-23 | 113.58 |
| 2007-02-22 | 115.12 |
| 2007-02-21 | 113.06 |
| 2007-02-16 | 113.58 |
| 2007-02-15 | 113.06 |
| 2007-02-14 | 108.96 |
| 2007-02-13 | 108.44 |
| 2007-02-12 | 113.06 |
| 2007-02-09 | 113.58 |
| 2007-02-08 | 115.12 |
| 2007-02-07 | 114.09 |
| 2007-02-06 | 113.58 |
| 2007-02-05 | 111.52 |
| 2007-02-02 | 113.06 |
| 2007-02-01 | 111.52 |
| 2007-01-31 | 107.42 |
| 2007-01-30 | 111.52 |
| 2007-01-29 | 108.96 |
| 2007-01-26 | 109.47 |
| 2007-01-25 | 113.06 |
| 2007-01-24 | 114.60 |
| 2007-01-23 | 114.60 |
| 2007-01-22 | 114.60 |
| 2007-01-19 | 109.47 |
| 2007-01-18 | 109.47 |
| 2007-01-17 | 106.90 |
| 2007-01-16 | 106.90 |
| 2007-01-15 | 106.90 |
| 2007-01-12 | 103.10 |
| 2007-01-11 | 100.43 |
| 2007-01-10 | 102.28 |
| 2007-01-09 | 105.36 |
| 2007-01-08 | 107.42 |
| 2007-01-05 | 108.96 |
| 2007-01-04 | 106.90 |
| 2007-01-03 | 111.01 |
| 2007-01-02 | 109.98 |
| 2006-12-29 | 106.39 |
| 2006-12-28 | 106.39 |
| 2006-12-27 | 103.72 |
| 2006-12-22 | 99.82 |
| 2006-12-21 | 98.38 |
| 2006-12-20 | 99.00 |
| 2006-12-19 | 96.74 |
| 2006-12-18 | 98.38 |
| 2006-12-15 | 97.56 |
| 2006-12-14 | 96.33 |
| 2006-12-13 | 93.45 |
| 2006-12-12 | 95.30 |
| 2006-12-11 | 95.71 |
| 2006-12-08 | 94.27 |
| 2006-12-07 | 94.68 |
| 2006-12-06 | 96.74 |
| 2006-12-05 | 96.12 |
| 2006-12-04 | 93.45 |
| 2006-12-01 | 93.04 |
| 2006-11-30 | 96.12 |
| 2006-11-29 | 94.07 |
| 2006-11-28 | 92.84 |
| 2006-11-27 | 98.38 |
| 2006-11-24 | 98.38 |
| 2006-11-23 | 98.79 |
| 2006-11-22 | 98.79 |
| 2006-11-21 | 95.92 |
| 2006-11-20 | 94.89 |
| 2006-11-17 | 97.56 |
| 2006-11-16 | 97.15 |
| 2006-11-15 | 96.94 |
| 2006-11-14 | 94.48 |
| 2006-11-13 | 94.27 |
| 2006-11-10 | 94.27 |
| 2006-11-09 | 95.30 |
| 2006-11-08 | 93.86 |
| 2006-11-07 | 95.30 |
| 2006-11-06 | 94.89 |
| 2006-11-03 | 93.25 |
| 2006-11-02 | 92.84 |
| 2006-11-01 | 89.76 |
| 2006-10-31 | 88.73 |
| 2006-10-27 | 88.63 |
| 2006-10-26 | 89.03 |
| 2006-10-25 | 86.81 |
| 2006-10-24 | 86.61 |
| 2006-10-23 | 86.41 |
| 2006-10-20 | 86.61 |
| 2006-10-19 | 85.00 |
| 2006-10-18 | 85.61 |
| 2006-10-17 | 85.20 |
| 2006-10-16 | 85.40 |
| 2006-10-13 | 85.00 |
| 2006-10-12 | 84.00 |
| 2006-10-11 | 84.00 |
| 2006-10-10 | 83.79 |
| 2006-10-09 | 81.58 |
| 2006-10-06 | 84.20 |
| 2006-10-05 | 84.40 |
| 2006-10-04 | 81.38 |
| 2006-10-03 | 81.38 |
| 2006-09-29 | 80.77 |
| 2006-09-28 | 80.57 |
| 2006-09-27 | 80.57 |
| 2006-09-26 | 78.76 |
| 2006-09-25 | 80.77 |
| 2006-09-22 | 81.18 |
| 2006-09-21 | 81.38 |
| 2006-09-20 | 80.37 |
| 2006-09-19 | 78.76 |
| 2006-09-18 | 79.16 |
| 2006-09-15 | 77.96 |
| 2006-09-14 | 76.95 |
| 2006-09-13 | 77.15 |
| 2006-09-12 | 75.74 |
| 2006-09-11 | 73.73 |
| 2006-09-08 | 75.74 |
| 2006-09-07 | 75.34 |
| 2006-09-06 | 77.15 |
| 2006-09-05 | 78.76 |
| 2006-09-04 | 79.77 |
| 2006-09-01 | 78.56 |
| 2006-08-31 | 78.16 |
| 2006-08-30 | 76.95 |
| 2006-08-29 | 74.94 |
| 2006-08-28 | 73.53 |
| 2006-08-25 | 74.13 |
| 2006-08-24 | 73.13 |
| 2006-08-23 | 74.74 |
| 2006-08-22 | 75.34 |
| 2006-08-21 | 74.13 |
| 2006-08-18 | 77.55 |
| 2006-08-17 | 77.76 |
| 2006-08-16 | 78.56 |
| 2006-08-15 | 76.14 |
| 2006-08-14 | 76.75 |
| 2006-08-11 | 75.94 |
| 2006-08-10 | 75.54 |
| 2006-08-09 | 77.15 |
| 2006-08-08 | 73.73 |
| 2006-08-07 | 73.13 |
| 2006-08-04 | 72.12 |
| 2006-08-03 | 74.13 |
| 2006-08-02 | 74.13 |
| 2006-08-01 | 72.92 |
| 2006-07-31 | 73.13 |
| 2006-07-28 | 73.13 |
| 2006-07-27 | 72.52 |
| 2006-07-26 | 70.11 |
| 2006-07-25 | 69.30 |
| 2006-07-24 | 68.09 |
| 2006-07-21 | 68.09 |
| 2006-07-20 | 68.09 |
| 2006-07-19 | 64.07 |
| 2006-07-18 | 63.56 |
| 2006-07-17 | 63.56 |
| 2006-07-14 | 65.07 |
| 2006-07-13 | 66.58 |
| 2006-07-12 | 68.60 |
| 2006-07-11 | 68.09 |
| 2006-07-10 | 69.10 |
| 2006-07-07 | 67.59 |
| 2006-07-06 | 68.60 |
| 2006-07-05 | 66.08 |
| 2006-07-04 | 67.09 |
| 2006-07-03 | 67.09 |
| 2006-06-30 | 65.58 |
| 2006-06-29 | 62.05 |
| 2006-06-28 | 60.54 |
| 2006-06-27 | 61.55 |
| 2006-06-26 | 61.55 |
| 2006-06-23 | 61.55 |
| 2006-06-22 | 62.05 |
| 2006-06-21 | 59.54 |
| 2006-06-20 | 59.54 |
| 2006-06-19 | 61.55 |
| 2006-06-16 | 62.05 |
| 2006-06-15 | 58.03 |
| 2006-06-14 | 56.01 |
| 2006-06-13 | 55.51 |
| 2006-06-12 | 60.04 |
| 2006-06-09 | 59.54 |
| 2006-06-08 | 58.53 |
| 2006-06-07 | 62.05 |
| 2006-06-06 | 63.56 |
| 2006-06-05 | 64.07 |
| 2006-06-02 | 63.06 |
| 2006-06-01 | 59.54 |
| 2006-05-30 | 62.56 |
| 2006-05-29 | 63.56 |
| 2006-05-26 | 62.56 |
| 2006-05-25 | 60.54 |
| 2006-05-24 | 62.05 |
| 2006-05-23 | 62.05 |
| 2006-05-22 | 61.55 |
| 2006-05-19 | 66.58 |
| 2006-05-18 | 66.58 |
| 2006-05-17 | 69.10 |
| 2006-05-16 | 66.58 |
| 2006-05-15 | 67.59 |
| 2006-05-12 | 71.62 |
| 2006-05-11 | 74.13 |
| 2006-05-10 | 72.62 |
| 2006-05-09 | 73.13 |
| 2006-05-08 | 74.63 |
| 2006-05-04 | 72.12 |
| 2006-05-03 | 72.12 |
| 2006-05-02 | 70.61 |
| 2006-04-28 | 69.10 |
| 2006-04-27 | 68.60 |
| 2006-04-26 | 68.60 |
| 2006-04-25 | 67.60 |
| 2006-04-24 | 68.10 |
| 2006-04-21 | 70.59 |
| 2006-04-20 | 70.09 |
| 2006-04-19 | 69.59 |
| 2006-04-18 | 67.60 |
| 2006-04-13 | 66.11 |
| 2006-04-12 | 64.62 |
| 2006-04-11 | 66.11 |
| 2006-04-10 | 66.11 |
| 2006-04-07 | 65.11 |
| 2006-04-06 | 65.11 |
| 2006-04-04 | 62.13 |
| 2006-04-03 | 61.63 |
| 2006-03-31 | 59.15 |
| 2006-03-30 | 60.14 |
| 2006-03-29 | 58.65 |
| 2006-03-28 | 59.64 |
| 2006-03-27 | 60.14 |
| 2006-03-24 | 58.15 |
| 2006-03-23 | 58.65 |
| 2006-03-22 | 57.65 |
| 2006-03-21 | 59.64 |
| 2006-03-20 | 59.64 |
| 2006-03-17 | 58.15 |
| 2006-03-16 | 57.65 |
| 2006-03-15 | 57.65 |
| 2006-03-14 | 55.17 |
| 2006-03-13 | 55.67 |
| 2006-03-10 | 55.17 |
| 2006-03-09 | 55.17 |
| 2006-03-08 | 54.67 |
| 2006-03-07 | 55.67 |
| 2006-03-06 | 58.65 |
| 2006-03-03 | 59.15 |
| 2006-03-02 | 58.65 |
| 2006-03-01 | 58.15 |
| 2006-02-28 | 59.15 |
| 2006-02-27 | 59.64 |
| 2006-02-24 | 58.65 |
| 2006-02-23 | 58.15 |
| 2006-02-22 | 57.16 |
| 2006-02-21 | 56.16 |
| 2006-02-20 | 56.16 |
| 2006-02-17 | 54.67 |
| 2006-02-16 | 54.67 |
| 2006-02-15 | 54.17 |
| 2006-02-14 | 55.17 |
| 2006-02-13 | 53.68 |
| 2006-02-10 | 55.17 |
| 2006-02-09 | 54.17 |
| 2006-02-08 | 54.67 |
| 2006-02-07 | 55.67 |
| 2006-02-06 | 56.16 |
| 2006-02-03 | 54.67 |
| 2006-02-02 | 57.16 |
| 2006-02-01 | 57.65 |
| 2006-01-27 | 58.15 |
| 2006-01-26 | 55.17 |
| 2006-01-25 | 55.67 |
| 2006-01-24 | 55.67 |
| 2006-01-23 | 54.67 |
| 2006-01-20 | 56.66 |
| 2006-01-19 | 57.65 |
| 2006-01-18 | 54.67 |
| 2006-01-17 | 55.67 |
| 2006-01-16 | 58.15 |
| 2006-01-13 | 58.15 |
| 2006-01-12 | 57.16 |
| 2006-01-11 | 56.66 |
| 2006-01-10 | 56.16 |
| 2006-01-09 | 55.67 |
| 2006-01-06 | 53.18 |
| 2006-01-05 | 53.18 |
| 2006-01-04 | 52.68 |
| 2006-01-03 | 49.20 |
| 2005-12-30 | 49.20 |
| 2005-12-29 | 50.69 |
| 2005-12-28 | 51.69 |
| 2005-12-23 | 52.68 |
| 2005-12-22 | 52.68 |
| 2005-12-21 | 53.18 |
| 2005-12-20 | 52.18 |
| 2005-12-19 | 52.18 |
| 2005-12-16 | 51.19 |
| 2005-12-15 | 51.69 |
| 2005-12-14 | 50.19 |
| 2005-12-13 | 49.70 |
| 2005-12-12 | 50.19 |
| 2005-12-09 | 49.70 |
| 2005-12-08 | 49.20 |
| 2005-12-07 | 52.18 |
| 2005-12-06 | 50.19 |
| 2005-12-05 | 51.69 |
| 2005-12-02 | 52.68 |
| 2005-12-01 | 50.69 |
| 2005-11-30 | 50.19 |
| 2005-11-29 | 50.69 |
| 2005-11-28 | 51.19 |
| 2005-11-25 | 51.19 |
| 2005-11-24 | 51.19 |
| 2005-11-23 | 50.19 |
| 2005-11-22 | 48.70 |
| 2005-11-21 | 48.21 |
| 2005-11-18 | 48.21 |
| 2005-11-17 | 47.71 |
| 2005-11-16 | 45.72 |
| 2005-11-15 | 45.72 |
| 2005-11-14 | 45.72 |
| 2005-11-11 | 46.71 |
| 2005-11-10 | 45.72 |
| 2005-11-09 | 46.22 |
| 2005-11-08 | 43.73 |
| 2005-11-07 | 43.23 |
| 2005-11-04 | 44.72 |
| 2005-11-03 | 44.72 |
| 2005-11-02 | 45.22 |
| 2005-11-01 | 45.72 |
| 2005-10-31 | 43.73 |
| 2005-10-28 | 42.04 |
| 2005-10-27 | 43.50 |
| 2005-10-26 | 43.98 |
| 2005-10-25 | 43.50 |
| 2005-10-24 | 43.98 |
| 2005-10-21 | 44.96 |
| 2005-10-20 | 43.98 |
| 2005-10-19 | 43.50 |
| 2005-10-18 | 45.93 |
| 2005-10-17 | 44.96 |
| 2005-10-14 | 44.47 |
| 2005-10-13 | 45.93 |
| 2005-10-12 | 45.44 |
| 2005-10-10 | 48.36 |
| 2005-10-07 | 47.39 |
| 2005-10-06 | 47.88 |
| 2005-10-05 | 51.28 |
| 2005-10-04 | 53.23 |
| 2005-10-03 | 53.23 |
| 2005-09-30 | 53.23 |
| 2005-09-29 | 53.71 |
| 2005-09-28 | 51.77 |
| 2005-09-27 | 51.28 |
| 2005-09-26 | 51.77 |
| 2005-09-23 | 50.79 |
| 2005-09-22 | 50.31 |
| 2005-09-21 | 50.79 |
| 2005-09-20 | 50.79 |
| 2005-09-16 | 49.33 |
| 2005-09-15 | 49.33 |
| 2005-09-14 | 49.82 |
| 2005-09-13 | 49.33 |
| 2005-09-12 | 50.79 |
| 2005-09-09 | 50.79 |
| 2005-09-08 | 50.79 |
| 2005-09-07 | 50.79 |
| 2005-09-06 | 50.79 |
| 2005-09-05 | 50.79 |
| 2005-09-02 | 51.28 |
| 2005-09-01 | 50.31 |
| 2005-08-31 | 47.88 |
| 2005-08-30 | 48.36 |
| 2005-08-29 | 47.39 |
| 2005-08-26 | 48.36 |
| 2005-08-25 | 47.39 |
| 2005-08-24 | 47.39 |
| 2005-08-23 | 47.88 |
| 2005-08-22 | 50.79 |
| 2005-08-19 | 48.36 |
| 2005-08-18 | 49.82 |
| 2005-08-17 | 53.23 |
| 2005-08-16 | 52.74 |
| 2005-08-15 | 52.25 |
| 2005-08-12 | 52.74 |
| 2005-08-11 | 52.25 |
| 2005-08-10 | 51.28 |
| 2005-08-09 | 48.36 |
| 2005-08-08 | 48.85 |
| 2005-08-05 | 48.36 |
| 2005-08-04 | 48.85 |
| 2005-08-03 | 48.85 |
| 2005-08-02 | 49.33 |
| 2005-08-01 | 47.39 |
| 2005-07-29 | 46.90 |
| 2005-07-28 | 45.93 |
| 2005-07-27 | 45.93 |
| 2005-07-26 | 45.44 |
| 2005-07-25 | 45.93 |
| 2005-07-22 | 45.93 |
| 2005-07-21 | 43.98 |
| 2005-07-20 | 43.98 |
| 2005-07-19 | 43.50 |
| 2005-07-18 | 43.50 |
| 2005-07-15 | 43.01 |
| 2005-07-14 | 43.01 |
| 2005-07-13 | 41.55 |
| 2005-07-12 | 39.61 |
| 2005-07-11 | 39.61 |
| 2005-07-08 | 37.66 |
| 2005-07-07 | 38.63 |
| 2005-07-06 | 40.09 |
| 2005-07-05 | 39.61 |
| 2005-07-04 | 40.58 |
| 2005-06-30 | 40.58 |
| 2005-06-29 | 41.07 |
| 2005-06-28 | 40.58 |
| 2005-06-27 | 39.61 |
| 2005-06-24 | 40.09 |
| 2005-06-23 | 40.09 |
| 2005-06-22 | 39.61 |
| 2005-06-21 | 38.63 |
| 2005-06-20 | 38.15 |
| 2005-06-17 | 37.66 |
| 2005-06-16 | 36.69 |
| 2005-06-15 | 37.66 |
| 2005-06-14 | 37.66 |
| 2005-06-13 | 37.66 |
| 2005-06-10 | 37.66 |
| 2005-06-09 | 37.17 |
| 2005-06-08 | 37.17 |
| 2005-06-07 | 36.69 |
| 2005-06-06 | 36.69 |
| 2005-06-03 | 36.69 |
| 2005-06-02 | 36.20 |
| 2005-06-01 | 37.17 |
| 2005-05-31 | 37.17 |
| 2005-05-30 | 36.69 |
| 2005-05-27 | 35.71 |
| 2005-05-26 | 33.77 |
| 2005-05-25 | 34.26 |
| 2005-05-24 | 35.71 |
| 2005-05-23 | 34.74 |
| 2005-05-20 | 35.71 |
| 2005-05-19 | 34.74 |
| 2005-05-18 | 34.74 |
| 2005-05-17 | 34.26 |
| 2005-05-13 | 36.69 |
| 2005-05-12 | 37.66 |
| 2005-05-11 | 37.17 |
| 2005-05-10 | 37.66 |
| 2005-05-09 | 38.15 |
| 2005-05-06 | 37.66 |
| 2005-05-05 | 38.15 |
| 2005-05-04 | 37.17 |
| 2005-05-03 | 36.20 |
| 2005-04-29 | 36.20 |
| 2005-04-28 | 36.20 |
| 2005-04-27 | 35.42 |
| 2005-04-26 | 35.42 |
| 2005-04-25 | 34.46 |
| 2005-04-22 | 34.46 |
| 2005-04-21 | 33.02 |
| 2005-04-20 | 31.58 |
| 2005-04-19 | 31.58 |
| 2005-04-18 | 30.62 |
| 2005-04-15 | 32.54 |
| 2005-04-14 | 33.98 |
| 2005-04-13 | 34.46 |
| 2005-04-12 | 33.02 |
| 2005-04-11 | 33.02 |
| 2005-04-08 | 33.02 |
| 2005-04-07 | 32.06 |
| 2005-04-06 | 32.06 |
| 2005-04-04 | 31.58 |
| 2005-04-01 | 31.10 |
| 2005-03-31 | 32.06 |
| 2005-03-30 | 31.10 |
| 2005-03-29 | 31.10 |
| 2005-03-24 | 32.54 |
| 2005-03-23 | 32.54 |
| 2005-03-22 | 34.46 |
| 2005-03-21 | 34.94 |
| 2005-03-18 | 33.98 |
| 2005-03-17 | 34.46 |
| 2005-03-16 | 33.98 |
| 2005-03-15 | 33.50 |
| 2005-03-14 | 34.94 |
| 2005-03-11 | 33.98 |
| 2005-03-10 | 33.98 |
| 2005-03-09 | 34.94 |
| 2005-03-08 | 33.98 |
| 2005-03-07 | 33.50 |
| 2005-03-04 | 33.02 |
| 2005-03-03 | 33.98 |
| 2005-03-02 | 33.98 |
| 2005-03-01 | 35.90 |
| 2005-02-28 | 36.86 |
| 2005-02-25 | 36.86 |
| 2005-02-24 | 35.42 |
| 2005-02-23 | 34.46 |
| 2005-02-22 | 35.90 |
| 2005-02-21 | 36.38 |
| 2005-02-18 | 36.38 |
| 2005-02-17 | 34.94 |
| 2005-02-16 | 35.42 |
| 2005-02-15 | 35.42 |
| 2005-02-14 | 35.42 |
| 2005-02-08 | 33.98 |
| 2005-02-07 | 33.50 |
| 2005-02-04 | 31.10 |
| 2005-02-03 | 31.10 |
| 2005-02-02 | 31.10 |
| 2005-02-01 | 31.10 |
| 2005-01-31 | 33.02 |
| 2005-01-28 | 31.58 |
| 2005-01-27 | 31.10 |
| 2005-01-26 | 31.58 |
| 2005-01-25 | 31.10 |
| 2005-01-24 | 28.70 |
| 2005-01-21 | 30.14 |
| 2005-01-20 | 31.10 |
| 2005-01-19 | 31.58 |
| 2005-01-18 | 31.58 |
| 2005-01-17 | 31.58 |
| 2005-01-14 | 30.62 |
| 2005-01-13 | 31.58 |
| 2005-01-12 | 30.62 |
| 2005-01-11 | 30.14 |
| 2005-01-10 | 30.62 |
| 2005-01-07 | 30.62 |
| 2005-01-06 | 32.54 |
| 2005-01-05 | 33.02 |
| 2005-01-04 | 35.42 |
| 2005-01-03 | 36.86 |
| 2004-12-31 | 36.86 |
| 2004-12-30 | 36.38 |
| 2004-12-29 | 37.34 |
| 2004-12-28 | 36.38 |
| 2004-12-24 | 36.86 |
| 2004-12-23 | 37.82 |
| 2004-12-22 | 36.38 |
| 2004-12-21 | 36.38 |
| 2004-12-20 | 37.34 |
| 2004-12-17 | 35.42 |
| 2004-12-16 | 34.94 |
| 2004-12-15 | 36.38 |
| 2004-12-14 | 35.90 |
| 2004-12-13 | 33.98 |
| 2004-12-10 | 33.98 |
| 2004-12-09 | 34.94 |
| 2004-12-08 | 35.42 |
| 2004-12-07 | 37.34 |
| 2004-12-06 | 36.86 |
| 2004-12-03 | 36.38 |
| 2004-12-02 | 37.82 |
| 2004-12-01 | 35.90 |
| 2004-11-30 | 36.38 |
| 2004-11-29 | 35.42 |
| 2004-11-26 | 33.98 |
| 2004-11-25 | 33.98 |
| 2004-11-24 | 34.94 |
| 2004-11-23 | 34.94 |
| 2004-11-22 | 32.54 |
| 2004-11-19 | 33.02 |
| 2004-11-18 | 32.54 |
| 2004-11-17 | 33.02 |
| 2004-11-16 | 32.06 |
| 2004-11-15 | 33.50 |
| 2004-11-12 | 32.54 |
| 2004-11-11 | 31.10 |
| 2004-11-10 | 31.10 |
| 2004-11-09 | 30.14 |
| 2004-11-08 | 30.14 |
| 2004-11-05 | 29.66 |
| 2004-11-04 | 28.70 |
| 2004-11-03 | 28.70 |
| 2004-11-02 | 28.70 |
| 2004-11-01 | 26.30 |
| 2004-10-29 | 26.30 |
| 2004-10-28 | 26.78 |
| 2004-10-27 | 23.95 |
| 2004-10-26 | 23.48 |
| 2004-10-25 | 23.01 |
| 2004-10-21 | 25.36 |
| 2004-10-20 | 24.89 |
| 2004-10-19 | 26.78 |
| 2004-10-18 | 24.89 |
| 2004-10-15 | 25.84 |
| 2004-10-14 | 25.36 |
| 2004-10-13 | 26.31 |
| 2004-10-12 | 27.25 |
| 2004-10-11 | 27.25 |
| 2004-10-08 | 26.78 |
| 2004-10-07 | 28.66 |
| 2004-10-06 | 28.19 |
| 2004-10-05 | 28.19 |
| 2004-10-04 | 28.19 |
| 2004-09-30 | 26.31 |
| 2004-09-28 | 24.42 |
| 2004-09-27 | 24.42 |
| 2004-09-24 | 25.84 |
| 2004-09-23 | 27.72 |
| 2004-09-22 | 27.72 |
| 2004-09-21 | 27.72 |
| 2004-09-20 | 26.78 |
| 2004-09-17 | 27.25 |
| 2004-09-16 | 26.78 |
| 2004-09-15 | 25.36 |
| 2004-09-14 | 26.31 |
| 2004-09-13 | 25.84 |
| 2004-09-10 | 24.42 |
| 2004-09-09 | 23.95 |
| 2004-09-08 | 25.36 |
| 2004-09-07 | 25.84 |
| 2004-09-06 | 25.84 |
| 2004-09-03 | 24.42 |
| 2004-09-02 | 24.89 |
| 2004-09-01 | 24.42 |
| 2004-08-31 | 23.95 |
| 2004-08-30 | 23.95 |
| 2004-08-27 | 22.54 |
| 2004-08-26 | 22.54 |
| 2004-08-25 | 22.54 |
| 2004-08-24 | 21.59 |
| 2004-08-23 | 18.77 |
| 2004-08-20 | 18.30 |
| 2004-08-19 | 19.24 |
| 2004-08-18 | 16.88 |
| 2004-08-17 | 17.35 |
| 2004-08-16 | 16.88 |
| 2004-08-13 | 17.82 |
| 2004-08-12 | 18.77 |
| 2004-08-11 | 17.82 |
| 2004-08-10 | 18.30 |
| 2004-08-09 | 19.24 |
| 2004-08-06 | 19.24 |
| 2004-08-05 | 20.18 |
| 2004-08-04 | 17.35 |
| 2004-08-03 | 17.35 |
| 2004-08-02 | 16.41 |
| 2004-07-30 | 17.35 |
| 2004-07-29 | 16.41 |
| 2004-07-28 | 17.82 |
| 2004-07-27 | 17.35 |
| 2004-07-26 | 17.82 |
| 2004-07-23 | 18.77 |
| 2004-07-22 | 17.82 |
| 2004-07-21 | 18.30 |
| 2004-07-20 | 15.94 |
| 2004-07-19 | 15.94 |
| 2004-07-16 | 15.94 |
| 2004-07-15 | 14.52 |
| 2004-07-14 | 14.52 |
| 2004-07-13 | 15.94 |
| 2004-07-12 | 16.88 |
| 2004-07-09 | 16.88 |
| 2004-07-08 | 15.94 |
| 2004-07-07 | 17.82 |
| 2004-07-06 | 17.82 |
| 2004-07-05 | 16.88 |
| 2004-07-02 | 16.88 |
| 2004-06-30 | 17.35 |
| 2004-06-29 | 15.94 |
| 2004-06-28 | 16.88 |
| 2004-06-25 | 16.41 |
| 2004-06-24 | 16.41 |
| 2004-06-23 | 13.58 |
| 2004-06-21 | 13.58 |
| 2004-06-18 | 13.11 |
| 2004-06-17 | 15.94 |
| 2004-06-16 | 16.41 |
| 2004-06-15 | 15.47 |
| 2004-06-14 | 15.47 |
| 2004-06-11 | 18.77 |
| 2004-06-10 | 19.24 |
| 2004-06-09 | 17.82 |
| 2004-06-08 | 17.82 |
| 2004-06-07 | 18.30 |
| 2004-06-04 | 14.52 |
| 2004-06-03 | 13.58 |
| 2004-06-02 | 16.88 |
| 2004-06-01 | 15.94 |
| 2004-05-31 | 16.41 |
| 2004-05-28 | 15.94 |
| 2004-05-27 | 14.52 |
| 2004-05-25 | 11.70 |
| 2004-05-24 | 11.23 |
| 2004-05-21 | 10.75 |
| 2004-05-20 | 8.40 |
| 2004-05-19 | 9.34 |
| 2004-05-18 | 5.57 |
| 2004-05-17 | 4.16 |
| 2004-05-14 | 7.46 |
| 2004-05-13 | 8.87 |
| 2004-05-12 | 9.34 |
| 2004-05-11 | 9.81 |
| 2004-05-10 | 9.34 |
| 2004-05-07 | 13.11 |
| 2004-05-06 | 13.58 |
| 2004-05-05 | 13.11 |
| 2004-05-04 | 15.00 |
| 2004-05-03 | 12.64 |
| 2004-04-30 | 13.58 |
| 2004-04-29 | 13.58 |
| 2004-04-28 | 15.28 |
| 2004-04-27 | 15.74 |
| 2004-04-26 | 15.28 |
| 2004-04-23 | 17.60 |
| 2004-04-22 | 15.28 |
| 2004-04-21 | 15.74 |
| 2004-04-20 | 17.14 |
| 2004-04-19 | 17.60 |
| 2004-04-16 | 17.60 |
| 2004-04-15 | 18.07 |
| 2004-04-14 | 19.93 |
| 2004-04-13 | 23.65 |
| 2004-04-08 | 22.25 |
| 2004-04-07 | 22.25 |
| 2004-04-06 | 22.25 |
| 2004-04-02 | 20.39 |
| 2004-04-01 | 19.46 |
| 2004-03-31 | 19.93 |
| 2004-03-30 | 19.93 |
| 2004-03-29 | 18.07 |
| 2004-03-26 | 18.07 |
| 2004-03-25 | 18.53 |
| 2004-03-24 | 19.93 |
| 2004-03-23 | 19.00 |
| 2004-03-22 | 18.07 |
| 2004-03-19 | 19.93 |
| 2004-03-18 | 20.86 |
| 2004-03-17 | 22.25 |
| 2004-03-16 | 21.32 |
| 2004-03-15 | 20.86 |
| 2004-03-12 | 21.32 |
| 2004-03-11 | 22.25 |
| 2004-03-10 | 23.65 |
| 2004-03-09 | 25.51 |
| 2004-03-08 | 26.90 |
| 2004-03-05 | 25.51 |
| 2004-03-04 | 25.97 |
| 2004-03-03 | 25.97 |
| 2004-03-02 | 28.76 |
| 2004-03-01 | 30.15 |
| 2004-02-27 | 30.62 |
| 2004-02-26 | 27.83 |
| 2004-02-25 | 27.36 |
| 2004-02-24 | 29.22 |
| 2004-02-23 | 28.76 |
| 2004-02-20 | 30.15 |
| 2004-02-19 | 29.69 |
| 2004-02-18 | 30.62 |
| 2004-02-17 | 29.69 |
| 2004-02-16 | 29.69 |
| 2004-02-13 | 28.29 |
| 2004-02-12 | 27.83 |
| 2004-02-11 | 26.44 |
| 2004-02-10 | 26.44 |
| 2004-02-09 | 26.90 |
| 2004-02-06 | 24.58 |
| 2004-02-05 | 22.25 |
| 2004-02-04 | 22.25 |
| 2004-02-03 | 22.72 |
| 2004-02-02 | 21.79 |
| 2004-01-30 | 24.58 |
| 2004-01-29 | 24.58 |
| 2004-01-28 | 25.51 |
| 2004-01-27 | 28.76 |
| 2004-01-26 | 28.29 |
| 2004-01-21 | 28.76 |
| 2004-01-20 | 26.44 |
| 2004-01-19 | 24.58 |
| 2004-01-16 | 23.18 |
| 2004-01-15 | 24.11 |
| 2004-01-14 | 24.58 |
| 2004-01-13 | 25.51 |
| 2004-01-12 | 25.04 |
| 2004-01-09 | 25.04 |
| 2004-01-08 | 23.18 |
| 2004-01-07 | 22.72 |
| 2004-01-06 | 21.79 |
| 2004-01-05 | 21.79 |
| 2004-01-02 | 19.46 |
| 2003-12-31 | 18.53 |
| 2003-12-30 | 17.14 |
| 2003-12-29 | 16.21 |
| 2003-12-24 | 16.67 |
| 2003-12-23 | 16.67 |
| 2003-12-22 | 16.67 |
| 2003-12-19 | 15.74 |
| 2003-12-18 | 14.35 |
| 2003-12-17 | 13.88 |
| 2003-12-16 | 15.28 |
| 2003-12-15 | 16.67 |
| 2003-12-12 | 18.53 |
| 2003-12-11 | 17.60 |
| 2003-12-10 | 16.21 |
| 2003-12-09 | 16.21 |
| 2003-12-08 | 13.88 |
| 2003-12-05 | 15.28 |
| 2003-12-04 | 15.28 |
| 2003-12-03 | 15.74 |
| 2003-12-02 | 16.21 |
| 2003-12-01 | 16.67 |
| 2003-11-28 | 15.28 |
| 2003-11-27 | 13.88 |
| 2003-11-26 | 12.95 |
| 2003-11-25 | 12.49 |
| 2003-11-24 | 10.63 |
| 2003-11-21 | 10.17 |
| 2003-11-20 | 10.63 |
| 2003-11-19 | 11.56 |
| 2003-11-18 | 12.49 |
| 2003-11-17 | 12.03 |
| 2003-11-14 | 13.88 |
| 2003-11-13 | 13.88 |
| 2003-11-12 | 12.03 |
| 2003-11-11 | 12.03 |
| 2003-11-10 | 13.88 |
| 2003-11-07 | 14.35 |
| 2003-11-06 | 13.42 |
| 2003-11-05 | 15.74 |
| 2003-11-04 | 16.21 |
| 2003-11-03 | 15.74 |
| 2003-10-31 | 13.42 |
| 2003-10-30 | 13.42 |
| 2003-10-29 | 13.70 |
| 2003-10-28 | 12.79 |
| 2003-10-27 | 9.13 |
| 2003-10-24 | 9.59 |
| 2003-10-23 | 9.59 |
| 2003-10-22 | 13.70 |
| 2003-10-21 | 13.70 |
| 2003-10-20 | 13.24 |
| 2003-10-17 | 12.33 |
| 2003-10-16 | 11.42 |
| 2003-10-15 | 11.87 |
| 2003-10-14 | 10.96 |
| 2003-10-13 | 11.87 |
| 2003-10-10 | 10.96 |
| 2003-10-09 | 9.59 |
| 2003-10-08 | 9.13 |
| 2003-10-07 | 9.59 |
| 2003-10-06 | 9.59 |
| 2003-10-03 | 9.13 |
| 2003-10-02 | 7.76 |
| 2003-09-30 | 4.57 |
| 2003-09-29 | 4.11 |
| 2003-09-26 | 5.02 |
| 2003-09-25 | 5.94 |
| 2003-09-24 | 5.02 |
| 2003-09-23 | 1.83 |
| 2003-09-22 | 1.37 |
| 2003-09-19 | 2.28 |
| 2003-09-18 | 3.20 |
| 2003-09-17 | 3.65 |
| 2003-09-16 | 2.74 |
| 2003-09-15 | 2.74 |
| 2003-09-11 | 1.37 |
| 2003-09-10 | 0.91 |
| 2003-09-09 | 2.74 |
| 2003-09-08 | 3.65 |
| 2003-09-05 | 3.65 |
| 2003-09-04 | 3.65 |
| 2003-09-03 | 3.65 |
| 2003-09-02 | 1.83 |
| 2003-09-01 | 1.83 |
| 2003-08-29 | 1.37 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -0.91 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy