Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2026-01-09 | -91.56 |
| 2026-01-08 | -91.04 |
| 2026-01-07 | -90.91 |
| 2026-01-06 | -90.91 |
| 2026-01-05 | -91.04 |
| 2026-01-02 | -90.78 |
| 2025-12-31 | -90.65 |
| 2025-12-30 | -90.65 |
| 2025-12-29 | -90.91 |
| 2025-12-24 | -90.78 |
| 2025-12-23 | -90.65 |
| 2025-12-22 | -90.65 |
| 2025-12-19 | -90.65 |
| 2025-12-18 | -90.65 |
| 2025-12-17 | -90.78 |
| 2025-12-16 | -90.52 |
| 2025-12-15 | -90.00 |
| 2025-12-12 | -90.00 |
| 2025-12-11 | -90.00 |
| 2025-12-10 | -90.00 |
| 2025-12-09 | -90.00 |
| 2025-12-08 | -89.74 |
| 2025-12-05 | -89.74 |
| 2025-12-04 | -89.87 |
| 2025-12-03 | -90.13 |
| 2025-12-02 | -89.61 |
| 2025-12-01 | -89.61 |
| 2025-11-28 | -89.61 |
| 2025-11-27 | -89.61 |
| 2025-11-26 | -89.61 |
| 2025-11-25 | -89.48 |
| 2025-11-24 | -90.00 |
| 2025-11-21 | -89.74 |
| 2025-11-20 | -89.35 |
| 2025-11-19 | -89.48 |
| 2025-11-18 | -89.22 |
| 2025-11-17 | -89.22 |
| 2025-11-14 | -89.22 |
| 2025-11-13 | -89.22 |
| 2025-11-12 | -89.09 |
| 2025-11-11 | -88.05 |
| 2025-11-10 | -87.92 |
| 2025-11-07 | -86.75 |
| 2025-11-06 | -88.70 |
| 2025-11-05 | -87.92 |
| 2025-11-04 | -87.01 |
| 2025-11-03 | -88.83 |
| 2025-10-31 | -89.48 |
| 2025-10-30 | -89.61 |
| 2025-10-28 | -89.61 |
| 2025-10-27 | -89.48 |
| 2025-10-24 | -89.35 |
| 2025-10-23 | -89.35 |
| 2025-10-22 | -90.26 |
| 2025-10-21 | -89.87 |
| 2025-10-20 | -89.74 |
| 2025-10-17 | -89.87 |
| 2025-10-16 | -89.48 |
| 2025-10-15 | -89.74 |
| 2025-10-14 | -89.74 |
| 2025-10-13 | -89.74 |
| 2025-10-10 | -88.57 |
| 2025-10-09 | -88.57 |
| 2025-10-08 | -88.57 |
| 2025-10-06 | -89.09 |
| 2025-10-03 | -89.61 |
| 2025-10-02 | -89.74 |
| 2025-09-30 | -89.74 |
| 2025-09-29 | -89.61 |
| 2025-09-26 | -89.74 |
| 2025-09-25 | -89.74 |
| 2025-09-24 | -89.48 |
| 2025-09-23 | -89.48 |
| 2025-09-22 | -88.83 |
| 2025-09-19 | -88.83 |
| 2025-09-18 | -88.18 |
| 2025-09-17 | -88.05 |
| 2025-09-16 | -88.05 |
| 2025-09-15 | -88.05 |
| 2025-09-12 | -88.31 |
| 2025-09-11 | -88.05 |
| 2025-09-10 | -88.05 |
| 2025-09-09 | -87.40 |
| 2025-09-08 | -87.66 |
| 2025-09-05 | -87.79 |
| 2025-09-04 | -85.20 |
| 2025-09-03 | -88.18 |
| 2025-09-02 | -87.14 |
| 2025-09-01 | -87.66 |
| 2025-08-29 | -87.92 |
| 2025-08-28 | -87.27 |
| 2025-08-27 | -87.27 |
| 2025-08-26 | -87.14 |
| 2025-08-25 | -87.53 |
| 2025-08-22 | -86.75 |
| 2025-08-21 | -86.75 |
| 2025-08-20 | -86.75 |
| 2025-08-19 | -86.75 |
| 2025-08-18 | -87.14 |
| 2025-08-15 | -86.75 |
| 2025-08-14 | -85.72 |
| 2025-08-13 | -84.68 |
| 2025-08-12 | -84.68 |
| 2025-08-11 | -84.68 |
| 2025-08-08 | -85.46 |
| 2025-08-07 | -86.49 |
| 2025-08-06 | -85.20 |
| 2025-08-05 | -87.53 |
| 2025-08-04 | -85.20 |
| 2025-08-01 | -88.96 |
| 2025-07-31 | -88.70 |
| 2025-07-30 | -88.70 |
| 2025-07-29 | -88.57 |
| 2025-07-28 | -89.61 |
| 2025-07-25 | -89.09 |
| 2025-07-24 | -88.57 |
| 2025-07-23 | -89.09 |
| 2025-07-22 | -89.48 |
| 2025-07-21 | -89.09 |
| 2025-07-18 | -89.61 |
| 2025-07-17 | -89.61 |
| 2025-07-16 | -89.48 |
| 2025-07-15 | -89.09 |
| 2025-07-14 | -89.48 |
| 2025-07-11 | -89.61 |
| 2025-07-10 | -90.13 |
| 2025-07-09 | -89.87 |
| 2025-07-08 | -89.61 |
| 2025-07-07 | -89.87 |
| 2025-07-04 | -90.13 |
| 2025-07-03 | -89.48 |
| 2025-07-02 | -89.87 |
| 2025-06-30 | -87.66 |
| 2025-06-27 | -87.66 |
| 2025-06-26 | -87.66 |
| 2025-06-25 | -87.66 |
| 2025-06-24 | -87.66 |
| 2025-06-23 | -87.66 |
| 2025-06-20 | -87.66 |
| 2025-06-19 | -87.66 |
| 2025-06-18 | -87.66 |
| 2025-06-17 | -87.66 |
| 2025-06-16 | -87.66 |
| 2025-06-13 | -87.66 |
| 2025-06-12 | -87.66 |
| 2025-06-11 | -87.66 |
| 2025-06-10 | -87.66 |
| 2025-06-09 | -87.66 |
| 2025-06-06 | -87.66 |
| 2025-06-05 | -87.66 |
| 2025-06-04 | -87.66 |
| 2025-06-03 | -87.66 |
| 2025-06-02 | -87.66 |
| 2025-05-30 | -87.66 |
| 2025-05-29 | -87.66 |
| 2025-05-28 | -87.66 |
| 2025-05-27 | -87.66 |
| 2025-05-26 | -87.66 |
| 2025-05-23 | -87.66 |
| 2025-05-22 | -87.66 |
| 2025-05-21 | -87.66 |
| 2025-05-20 | -87.66 |
| 2025-05-19 | -87.66 |
| 2025-05-16 | -87.66 |
| 2025-05-15 | -87.66 |
| 2025-05-14 | -87.66 |
| 2025-05-13 | -87.66 |
| 2025-05-12 | -87.66 |
| 2025-05-09 | -87.66 |
| 2025-05-08 | -87.66 |
| 2025-05-07 | -87.66 |
| 2025-05-06 | -87.66 |
| 2025-05-02 | -87.66 |
| 2025-04-30 | -87.66 |
| 2025-04-29 | -87.66 |
| 2025-04-28 | -87.66 |
| 2025-04-25 | -87.66 |
| 2025-04-24 | -87.66 |
| 2025-04-23 | -87.66 |
| 2025-04-22 | -87.66 |
| 2025-04-17 | -87.66 |
| 2025-04-16 | -87.66 |
| 2025-04-15 | -87.66 |
| 2025-04-14 | -87.66 |
| 2025-04-11 | -87.66 |
| 2025-04-10 | -87.66 |
| 2025-04-09 | -87.66 |
| 2025-04-08 | -87.66 |
| 2025-04-07 | -87.66 |
| 2025-04-03 | -87.66 |
| 2025-04-02 | -87.66 |
| 2025-04-01 | -87.66 |
| 2025-03-31 | -87.66 |
| 2025-03-28 | -87.66 |
| 2025-03-27 | -85.72 |
| 2025-03-26 | -85.72 |
| 2025-03-25 | -86.23 |
| 2025-03-24 | -87.53 |
| 2025-03-21 | -87.53 |
| 2025-03-20 | -87.53 |
| 2025-03-19 | -87.53 |
| 2025-03-18 | -87.53 |
| 2025-03-17 | -88.44 |
| 2025-03-14 | -88.44 |
| 2025-03-13 | -88.31 |
| 2025-03-12 | -88.31 |
| 2025-03-11 | -87.53 |
| 2025-03-10 | -88.83 |
| 2025-03-07 | -89.35 |
| 2025-03-06 | -89.48 |
| 2025-03-05 | -89.48 |
| 2025-03-04 | -89.09 |
| 2025-03-03 | -89.09 |
| 2025-02-28 | -88.96 |
| 2025-02-27 | -88.57 |
| 2025-02-26 | -89.09 |
| 2025-02-25 | -88.31 |
| 2025-02-24 | -88.05 |
| 2025-02-21 | -88.83 |
| 2025-02-20 | -88.05 |
| 2025-02-19 | -88.05 |
| 2025-02-18 | -87.01 |
| 2025-02-17 | -87.66 |
| 2025-02-14 | -87.27 |
| 2025-02-13 | -87.40 |
| 2025-02-12 | -88.05 |
| 2025-02-11 | -88.05 |
| 2025-02-10 | -87.27 |
| 2025-02-07 | -88.70 |
| 2025-02-06 | -89.09 |
| 2025-02-05 | -89.61 |
| 2025-02-04 | -89.61 |
| 2025-02-03 | -89.61 |
| 2025-01-28 | -90.39 |
| 2025-01-27 | -90.39 |
| 2025-01-24 | -91.30 |
| 2025-01-23 | -91.43 |
| 2025-01-22 | -90.65 |
| 2025-01-21 | -91.43 |
| 2025-01-20 | -91.43 |
| 2025-01-17 | -91.17 |
| 2025-01-16 | -91.17 |
| 2025-01-15 | -92.08 |
| 2025-01-14 | -91.56 |
| 2025-01-13 | -91.56 |
| 2025-01-10 | -91.30 |
| 2025-01-09 | -91.82 |
| 2025-01-08 | -91.82 |
| 2025-01-07 | -91.82 |
| 2025-01-06 | -91.82 |
| 2025-01-03 | -91.56 |
| 2025-01-02 | -91.82 |
| 2024-12-31 | -91.82 |
| 2024-12-30 | -91.82 |
| 2024-12-27 | -91.69 |
| 2024-12-24 | -91.82 |
| 2024-12-23 | -91.82 |
| 2024-12-20 | -91.82 |
| 2024-12-19 | -91.17 |
| 2024-12-18 | -91.17 |
| 2024-12-17 | -90.78 |
| 2024-12-16 | -90.78 |
| 2024-12-13 | -90.65 |
| 2024-12-12 | -90.39 |
| 2024-12-11 | -90.65 |
| 2024-12-10 | -90.65 |
| 2024-12-09 | -90.39 |
| 2024-12-06 | -90.39 |
| 2024-12-05 | -90.39 |
| 2024-12-04 | -90.13 |
| 2024-12-03 | -89.74 |
| 2024-12-02 | -90.78 |
| 2024-11-29 | -90.39 |
| 2024-11-28 | -90.91 |
| 2024-11-27 | -91.17 |
| 2024-11-26 | -91.69 |
| 2024-11-25 | -91.30 |
| 2024-11-22 | -91.43 |
| 2024-11-21 | -91.43 |
| 2024-11-20 | -91.56 |
| 2024-11-19 | -90.65 |
| 2024-11-18 | -88.05 |
| 2024-11-15 | -86.49 |
| 2024-11-14 | -86.23 |
| 2024-11-13 | -86.23 |
| 2024-11-12 | -85.97 |
| 2024-11-11 | -86.49 |
| 2024-11-08 | -85.97 |
| 2024-11-07 | -83.90 |
| 2024-11-06 | -83.90 |
| 2024-11-05 | -83.90 |
| 2024-11-04 | -83.90 |
| 2024-11-01 | -83.64 |
| 2024-10-31 | -83.12 |
| 2024-10-30 | -83.64 |
| 2024-10-29 | -82.34 |
| 2024-10-28 | -81.82 |
| 2024-10-25 | -77.14 |
| 2024-10-24 | -76.11 |
| 2024-10-23 | -75.59 |
| 2024-10-22 | -75.33 |
| 2024-10-21 | -74.81 |
| 2024-10-18 | -74.55 |
| 2024-10-17 | -76.37 |
| 2024-10-16 | -75.33 |
| 2024-10-15 | -75.07 |
| 2024-10-14 | -72.47 |
| 2024-10-10 | -72.47 |
| 2024-10-09 | -72.47 |
| 2024-10-08 | -70.13 |
| 2024-10-07 | -69.09 |
| 2024-10-04 | -68.83 |
| 2024-10-03 | -64.94 |
| 2024-10-02 | -65.46 |
| 2024-09-30 | -64.42 |
| 2024-09-27 | -65.46 |
| 2024-09-26 | -65.46 |
| 2024-09-25 | -70.13 |
| 2024-09-24 | -74.81 |
| 2024-09-23 | -78.18 |
| 2024-09-20 | -79.22 |
| 2024-09-19 | -79.22 |
| 2024-09-17 | -79.22 |
| 2024-09-16 | -80.26 |
| 2024-09-13 | -79.48 |
| 2024-09-12 | -79.48 |
| 2024-09-11 | -79.22 |
| 2024-09-10 | -79.22 |
| 2024-09-09 | -78.70 |
| 2024-09-05 | -77.66 |
| 2024-09-04 | -77.14 |
| 2024-09-03 | -76.88 |
| 2024-09-02 | -76.62 |
| 2024-08-30 | -75.33 |
| 2024-08-29 | -74.81 |
| 2024-08-28 | -74.81 |
| 2024-08-27 | -74.29 |
| 2024-08-26 | -74.55 |
| 2024-08-23 | -75.07 |
| 2024-08-22 | -75.59 |
| 2024-08-21 | -75.07 |
| 2024-08-20 | -74.29 |
| 2024-08-19 | -73.51 |
| 2024-08-16 | -72.99 |
| 2024-08-15 | -72.73 |
| 2024-08-14 | -71.95 |
| 2024-08-13 | -75.07 |
| 2024-08-12 | -75.07 |
| 2024-08-09 | -74.55 |
| 2024-08-08 | -74.03 |
| 2024-08-07 | -74.03 |
| 2024-08-06 | -74.03 |
| 2024-08-05 | -74.29 |
| 2024-08-02 | -72.21 |
| 2024-08-01 | -71.69 |
| 2024-07-31 | -72.21 |
| 2024-07-30 | -71.43 |
| 2024-07-29 | -70.39 |
| 2024-07-26 | -71.43 |
| 2024-07-25 | -71.43 |
| 2024-07-24 | -71.17 |
| 2024-07-23 | -71.17 |
| 2024-07-22 | -71.17 |
| 2024-07-19 | -70.65 |
| 2024-07-18 | -70.13 |
| 2024-07-17 | -68.31 |
| 2024-07-16 | -69.09 |
| 2024-07-15 | -69.35 |
| 2024-07-12 | -68.05 |
| 2024-07-11 | -66.50 |
| 2024-07-10 | -67.27 |
| 2024-07-09 | -66.50 |
| 2024-07-08 | -66.76 |
| 2024-07-05 | -66.24 |
| 2024-07-04 | -62.86 |
| 2024-07-03 | -60.52 |
| 2024-07-02 | -61.56 |
| 2024-06-28 | -59.74 |
| 2024-06-27 | -59.74 |
| 2024-06-26 | -58.70 |
| 2024-06-25 | -58.70 |
| 2024-06-24 | -59.22 |
| 2024-06-21 | -57.41 |
| 2024-06-20 | -58.70 |
| 2024-06-19 | -57.67 |
| 2024-06-18 | -59.48 |
| 2024-06-17 | -59.22 |
| 2024-06-14 | -55.85 |
| 2024-06-13 | -53.77 |
| 2024-06-12 | -61.04 |
| 2024-06-11 | -62.34 |
| 2024-06-07 | -61.82 |
| 2024-06-06 | -61.56 |
| 2024-06-05 | -62.34 |
| 2024-06-04 | -61.56 |
| 2024-06-03 | -62.08 |
| 2024-05-31 | -61.82 |
| 2024-05-30 | -60.78 |
| 2024-05-29 | -61.56 |
| 2024-05-28 | -59.74 |
| 2024-05-27 | -60.26 |
| 2024-05-24 | -58.70 |
| 2024-05-23 | -58.70 |
| 2024-05-22 | -58.44 |
| 2024-05-21 | -58.18 |
| 2024-05-20 | -57.92 |
| 2024-05-17 | -58.70 |
| 2024-05-16 | -58.96 |
| 2024-05-14 | -58.96 |
| 2024-05-13 | -57.67 |
| 2024-05-10 | -57.41 |
| 2024-05-09 | -56.37 |
| 2024-05-08 | -57.67 |
| 2024-05-07 | -57.92 |
| 2024-05-06 | -53.51 |
| 2024-05-03 | -60.78 |
| 2024-05-02 | -58.96 |
| 2024-04-30 | -72.47 |
| 2024-04-29 | 45.44 |
| 2024-04-26 | 50.64 |
| 2024-04-25 | 53.24 |
| 2024-04-24 | 48.04 |
| 2024-04-23 | 37.65 |
| 2024-04-22 | 45.44 |
| 2024-04-19 | 50.64 |
| 2024-04-18 | 20.77 |
| 2024-04-17 | 11.68 |
| 2024-04-16 | 16.88 |
| 2024-04-15 | 18.17 |
| 2024-04-12 | 19.47 |
| 2024-04-11 | 9.08 |
| 2024-04-10 | 3.89 |
| 2024-04-09 | 5.19 |
| 2024-04-08 | 1.29 |
| 2024-04-05 | 9.08 |
| 2024-04-03 | 14.28 |
| 2024-04-02 | 12.98 |
| 2024-03-28 | 18.17 |
| 2024-03-27 | 6.49 |
| 2024-03-26 | 9.08 |
| 2024-03-25 | 6.49 |
| 2024-03-22 | 9.08 |
| 2024-03-21 | 12.98 |
| 2024-03-20 | 11.68 |
| 2024-03-19 | 10.38 |
| 2024-03-18 | 15.58 |
| 2024-03-15 | 11.68 |
| 2024-03-14 | 9.08 |
| 2024-03-13 | 15.58 |
| 2024-03-12 | 18.17 |
| 2024-03-11 | 3.89 |
| 2024-03-08 | -5.20 |
| 2024-03-07 | -2.60 |
| 2024-03-06 | -10.40 |
| 2024-03-05 | -6.50 |
| 2024-03-04 | -10.40 |
| 2024-03-01 | -12.99 |
| 2024-02-29 | -19.49 |
| 2024-02-28 | -25.98 |
| 2024-02-27 | -24.68 |
| 2024-02-26 | -23.38 |
| 2024-02-23 | -25.98 |
| 2024-02-22 | -24.68 |
| 2024-02-21 | -28.58 |
| 2024-02-20 | -29.87 |
| 2024-02-19 | -28.58 |
| 2024-02-16 | -29.87 |
| 2024-02-15 | -32.47 |
| 2024-02-14 | -31.17 |
| 2024-02-09 | -40.78 |
| 2024-02-08 | -41.82 |
| 2024-02-07 | -44.16 |
| 2024-02-06 | -42.60 |
| 2024-02-05 | -40.78 |
| 2024-02-02 | -31.17 |
| 2024-02-01 | -29.87 |
| 2024-01-31 | -28.58 |
| 2024-01-30 | -24.68 |
| 2024-01-29 | -24.68 |
| 2024-01-26 | -18.19 |
| 2024-01-25 | -31.17 |
| 2024-01-24 | -35.07 |
| 2024-01-23 | -36.63 |
| 2024-01-22 | -33.77 |
| 2024-01-19 | -22.08 |
| 2024-01-18 | -16.89 |
| 2024-01-17 | -18.19 |
| 2024-01-16 | -15.59 |
| 2024-01-15 | -44.16 |
| 2024-01-12 | -46.50 |
| 2024-01-11 | -46.76 |
| 2024-01-10 | -49.35 |
| 2024-01-09 | -49.35 |
| 2024-01-08 | -47.28 |
| 2024-01-05 | -51.17 |
| 2024-01-04 | -53.25 |
| 2024-01-03 | -53.25 |
| 2024-01-02 | -53.25 |
| 2023-12-29 | -53.25 |
| 2023-12-28 | -51.95 |
| 2023-12-27 | -52.73 |
| 2023-12-22 | -52.47 |
| 2023-12-21 | -56.11 |
| 2023-12-20 | -55.33 |
| 2023-12-19 | -55.85 |
| 2023-12-18 | -53.25 |
| 2023-12-15 | -51.17 |
| 2023-12-14 | -55.85 |
| 2023-12-13 | -51.95 |
| 2023-12-12 | -51.69 |
| 2023-12-11 | -51.17 |
| 2023-12-08 | -50.65 |
| 2023-12-07 | -50.39 |
| 2023-12-06 | -50.91 |
| 2023-12-05 | -50.91 |
| 2023-12-04 | -49.87 |
| 2023-12-01 | -49.87 |
| 2023-11-30 | -48.32 |
| 2023-11-29 | -50.65 |
| 2023-11-28 | -47.28 |
| 2023-11-27 | -44.94 |
| 2023-11-24 | -46.50 |
| 2023-11-23 | -46.50 |
| 2023-11-22 | -45.46 |
| 2023-11-21 | -49.09 |
| 2023-11-20 | -51.69 |
| 2023-11-17 | -52.47 |
| 2023-11-16 | -50.91 |
| 2023-11-15 | -50.91 |
| 2023-11-14 | -51.95 |
| 2023-11-13 | -51.17 |
| 2023-11-10 | -51.95 |
| 2023-11-09 | -54.81 |
| 2023-11-08 | -57.92 |
| 2023-11-07 | -57.92 |
| 2023-11-06 | -58.96 |
| 2023-11-03 | -60.00 |
| 2023-11-02 | -57.67 |
| 2023-11-01 | -57.67 |
| 2023-10-31 | -57.67 |
| 2023-10-30 | -57.67 |
| 2023-10-27 | -59.48 |
| 2023-10-26 | -58.44 |
| 2023-10-25 | -60.52 |
| 2023-10-24 | -60.78 |
| 2023-10-20 | -58.44 |
| 2023-10-19 | -58.44 |
| 2023-10-18 | -54.81 |
| 2023-10-17 | -58.18 |
| 2023-10-16 | -58.18 |
| 2023-10-13 | -57.92 |
| 2023-10-12 | -58.18 |
| 2023-10-11 | -56.89 |
| 2023-10-10 | -54.29 |
| 2023-10-09 | -54.29 |
| 2023-10-06 | -54.81 |
| 2023-10-05 | -50.39 |
| 2023-10-04 | -50.39 |
| 2023-10-03 | -53.25 |
| 2023-09-29 | -54.55 |
| 2023-09-28 | -57.41 |
| 2023-09-27 | -57.41 |
| 2023-09-26 | -55.33 |
| 2023-09-25 | -52.21 |
| 2023-09-22 | -52.99 |
| 2023-09-21 | -52.47 |
| 2023-09-20 | -53.25 |
| 2023-09-19 | -52.21 |
| 2023-09-18 | -51.43 |
| 2023-09-15 | -51.17 |
| 2023-09-14 | -50.65 |
| 2023-09-13 | -41.82 |
| 2023-09-12 | -42.08 |
| 2023-09-11 | -43.38 |
| 2023-09-07 | -43.38 |
| 2023-09-06 | -38.97 |
| 2023-09-05 | -37.15 |
| 2023-09-04 | -35.33 |
| 2023-08-31 | -32.47 |
| 2023-08-30 | -35.07 |
| 2023-08-29 | -23.38 |
| 2023-08-28 | 10.38 |
| 2023-08-25 | 11.68 |
| 2023-08-24 | 24.67 |
| 2023-08-23 | 24.67 |
| 2023-08-22 | 24.67 |
| 2023-08-21 | 29.86 |
| 2023-08-18 | 29.86 |
| 2023-08-17 | 29.86 |
| 2023-08-16 | 29.86 |
| 2023-08-15 | 23.37 |
| 2023-08-14 | 23.37 |
| 2023-08-11 | 24.67 |
| 2023-08-10 | 24.67 |
| 2023-08-09 | 24.67 |
| 2023-08-08 | 24.67 |
| 2023-08-07 | 24.67 |
| 2023-08-04 | 25.97 |
| 2023-08-03 | 27.26 |
| 2023-08-02 | 27.26 |
| 2023-08-01 | 29.86 |
| 2023-07-31 | 32.46 |
| 2023-07-28 | 32.46 |
| 2023-07-27 | 29.86 |
| 2023-07-26 | 27.26 |
| 2023-07-25 | 15.58 |
| 2023-07-24 | 9.08 |
| 2023-07-21 | 6.49 |
| 2023-07-20 | 9.08 |
| 2023-07-19 | 5.19 |
| 2023-07-18 | 3.89 |
| 2023-07-14 | 7.78 |
| 2023-07-13 | 11.68 |
| 2023-07-12 | 2.59 |
| 2023-07-11 | 3.89 |
| 2023-07-10 | 2.59 |
| 2023-07-07 | 7.78 |
| 2023-07-06 | 7.78 |
| 2023-07-05 | 9.08 |
| 2023-07-04 | 6.49 |
| 2023-07-03 | 2.59 |
| 2023-06-30 | -5.20 |
| 2023-06-29 | 2.59 |
| 2023-06-28 | 2.59 |
| 2023-06-27 | 5.19 |
| 2023-06-26 | 2.59 |
| 2023-06-23 | 1.29 |
| 2023-06-21 | 3.89 |
| 2023-06-20 | 3.89 |
| 2023-06-19 | 2.59 |
| 2023-06-16 | 2.59 |
| 2023-06-15 | 3.89 |
| 2023-06-14 | 2.59 |
| 2023-06-13 | 2.59 |
| 2023-06-12 | -1.31 |
| 2023-06-09 | 1.29 |
| 2023-06-08 | 1.29 |
| 2023-06-07 | -1.31 |
| 2023-06-06 | -2.60 |
| 2023-06-05 | -2.60 |
| 2023-06-02 | 1.29 |
| 2023-06-01 | 5.19 |
| 2023-05-31 | -6.50 |
| 2023-05-30 | -10.40 |
| 2023-05-29 | -9.10 |
| 2023-05-25 | -19.49 |
| 2023-05-24 | -20.78 |
| 2023-05-23 | -20.78 |
| 2023-05-22 | -20.78 |
| 2023-05-19 | -16.89 |
| 2023-05-18 | -16.89 |
| 2023-05-17 | -16.89 |
| 2023-05-16 | -16.89 |
| 2023-05-15 | -16.89 |
| 2023-05-12 | -16.89 |
| 2023-05-11 | -18.19 |
| 2023-05-10 | -18.19 |
| 2023-05-09 | -19.49 |
| 2023-05-08 | -23.38 |
| 2023-05-05 | -23.38 |
| 2023-05-04 | -22.08 |
| 2023-05-03 | -20.78 |
| 2023-05-02 | -19.49 |
| 2023-04-28 | -19.49 |
| 2023-04-27 | -14.29 |
| 2023-04-26 | -19.49 |
| 2023-04-25 | -20.78 |
| 2023-04-24 | -14.29 |
| 2023-04-21 | -20.78 |
| 2023-04-20 | -28.58 |
| 2023-04-19 | -18.19 |
| 2023-04-18 | -14.29 |
| 2023-04-17 | -14.29 |
| 2023-04-14 | -16.89 |
| 2023-04-13 | -14.29 |
| 2023-04-12 | -18.19 |
| 2023-04-11 | -18.19 |
| 2023-04-06 | -19.49 |
| 2023-04-04 | -19.49 |
| 2023-04-03 | -18.19 |
| 2023-03-31 | -16.89 |
| 2023-03-30 | -15.59 |
| 2023-03-29 | -14.29 |
| 2023-03-28 | -14.29 |
| 2023-03-27 | -11.69 |
| 2023-03-24 | -6.50 |
| 2023-03-23 | -5.20 |
| 2023-03-22 | -1.31 |
| 2023-03-21 | -1.31 |
| 2023-03-20 | 3.89 |
| 2023-03-17 | 9.08 |
| 2023-03-16 | 2.59 |
| 2023-03-15 | 1.29 |
| 2023-03-14 | 2.59 |
| 2023-03-13 | -10.40 |
| 2023-03-10 | -6.50 |
| 2023-03-09 | -6.50 |
| 2023-03-08 | 9.08 |
| 2023-03-07 | 10.38 |
| 2023-03-06 | 24.67 |
| 2023-03-03 | 29.86 |
| 2023-03-02 | 29.86 |
| 2023-03-01 | 29.86 |
| 2023-02-28 | 29.86 |
| 2023-02-27 | 29.86 |
| 2023-02-24 | 32.46 |
| 2023-02-23 | 32.46 |
| 2023-02-22 | 37.65 |
| 2023-02-21 | 37.65 |
| 2023-02-20 | 37.65 |
| 2023-02-17 | 37.65 |
| 2023-02-16 | 53.24 |
| 2023-02-15 | 50.64 |
| 2023-02-14 | 50.64 |
| 2023-02-13 | 55.83 |
| 2023-02-10 | 55.83 |
| 2023-02-09 | 55.83 |
| 2023-02-08 | 68.82 |
| 2023-02-07 | 48.04 |
| 2023-02-06 | 48.04 |
| 2023-02-03 | 55.83 |
| 2023-02-02 | 61.03 |
| 2023-02-01 | 58.43 |
| 2023-01-31 | 61.03 |
| 2023-01-30 | 63.63 |
| 2023-01-27 | 63.63 |
| 2023-01-26 | 63.63 |
| 2023-01-20 | 63.63 |
| 2023-01-19 | 66.22 |
| 2023-01-18 | 66.22 |
| 2023-01-17 | 66.22 |
| 2023-01-16 | 66.22 |
| 2023-01-13 | 58.43 |
| 2023-01-12 | 61.03 |
| 2023-01-11 | 50.64 |
| 2023-01-10 | 74.01 |
| 2023-01-09 | 50.64 |
| 2023-01-06 | 27.26 |
| 2023-01-05 | 27.26 |
| 2023-01-04 | 32.46 |
| 2023-01-03 | 27.26 |
| 2022-12-30 | 27.26 |
| 2022-12-29 | 29.86 |
| 2022-12-28 | 37.65 |
| 2022-12-23 | 23.37 |
| 2022-12-22 | -9.10 |
| 2022-12-21 | -23.38 |
| 2022-12-20 | -19.49 |
| 2022-12-19 | -27.28 |
| 2022-12-16 | -27.28 |
| 2022-12-15 | -24.68 |
| 2022-12-14 | -24.68 |
| 2022-12-13 | -20.78 |
| 2022-12-12 | -19.49 |
| 2022-12-09 | -20.78 |
| 2022-12-08 | -20.78 |
| 2022-12-07 | -20.78 |
| 2022-12-06 | -24.68 |
| 2022-12-05 | -23.38 |
| 2022-12-02 | -23.38 |
| 2022-12-01 | -22.08 |
| 2022-11-30 | -22.08 |
| 2022-11-29 | -25.98 |
| 2022-11-28 | -28.58 |
| 2022-11-25 | -28.58 |
| 2022-11-24 | -24.68 |
| 2022-11-23 | -23.38 |
| 2022-11-22 | -23.38 |
| 2022-11-21 | -31.17 |
| 2022-11-18 | -31.17 |
| 2022-11-17 | -31.17 |
| 2022-11-16 | -31.17 |
| 2022-11-15 | -22.08 |
| 2022-11-14 | -27.28 |
| 2022-11-11 | -27.28 |
| 2022-11-10 | -27.28 |
| 2022-11-09 | -27.28 |
| 2022-11-08 | -27.28 |
| 2022-11-07 | -22.08 |
| 2022-11-04 | -23.38 |
| 2022-11-03 | -24.68 |
| 2022-11-02 | -24.68 |
| 2022-11-01 | -24.68 |
| 2022-10-31 | -24.68 |
| 2022-10-28 | -23.38 |
| 2022-10-27 | -23.38 |
| 2022-10-26 | -25.98 |
| 2022-10-25 | -23.38 |
| 2022-10-24 | -23.38 |
| 2022-10-21 | -22.08 |
| 2022-10-20 | -22.08 |
| 2022-10-19 | -22.08 |
| 2022-10-18 | -22.08 |
| 2022-10-17 | -23.38 |
| 2022-10-14 | -23.38 |
| 2022-10-13 | -22.08 |
| 2022-10-12 | -22.08 |
| 2022-10-11 | -22.08 |
| 2022-10-10 | -11.69 |
| 2022-10-07 | -11.69 |
| 2022-10-06 | -10.40 |
| 2022-10-05 | -11.69 |
| 2022-10-03 | -15.59 |
| 2022-09-30 | -11.69 |
| 2022-09-29 | -12.99 |
| 2022-09-28 | -12.99 |
| 2022-09-27 | -12.99 |
| 2022-09-26 | -11.69 |
| 2022-09-23 | -11.69 |
| 2022-09-22 | -9.10 |
| 2022-09-21 | -9.10 |
| 2022-09-20 | -9.10 |
| 2022-09-19 | -9.10 |
| 2022-09-16 | -9.10 |
| 2022-09-15 | -9.10 |
| 2022-09-14 | -6.50 |
| 2022-09-13 | -7.80 |
| 2022-09-09 | -3.90 |
| 2022-09-08 | -3.90 |
| 2022-09-07 | -3.90 |
| 2022-09-06 | -3.90 |
| 2022-09-05 | -5.20 |
| 2022-09-02 | -0.01 |
| 2022-09-01 | 1.29 |
| 2022-08-31 | 3.89 |
| 2022-08-30 | 3.89 |
| 2022-08-29 | 2.59 |
| 2022-08-26 | 3.89 |
| 2022-08-25 | 6.49 |
| 2022-08-24 | 3.89 |
| 2022-08-23 | 9.08 |
| 2022-08-22 | 9.08 |
| 2022-08-19 | 6.49 |
| 2022-08-18 | 3.89 |
| 2022-08-17 | 5.19 |
| 2022-08-16 | 3.89 |
| 2022-08-15 | -1.31 |
| 2022-08-12 | -5.20 |
| 2022-08-11 | -10.40 |
| 2022-08-10 | -6.50 |
| 2022-08-09 | -6.50 |
| 2022-08-08 | -6.50 |
| 2022-08-05 | -11.69 |
| 2022-08-04 | -11.69 |
| 2022-08-03 | -11.69 |
| 2022-08-02 | -14.29 |
| 2022-08-01 | -10.40 |
| 2022-07-29 | -12.99 |
| 2022-07-28 | -10.40 |
| 2022-07-27 | -10.40 |
| 2022-07-26 | -10.40 |
| 2022-07-25 | -11.69 |
| 2022-07-22 | -10.40 |
| 2022-07-21 | -10.40 |
| 2022-07-20 | -9.10 |
| 2022-07-19 | -7.80 |
| 2022-07-18 | -9.10 |
| 2022-07-15 | -10.40 |
| 2022-07-14 | -11.69 |
| 2022-07-13 | -9.10 |
| 2022-07-12 | -10.40 |
| 2022-07-11 | -9.10 |
| 2022-07-08 | -6.50 |
| 2022-07-07 | -7.80 |
| 2022-07-06 | -7.80 |
| 2022-07-05 | -9.10 |
| 2022-07-04 | -7.80 |
| 2022-06-30 | 3.89 |
| 2022-06-29 | -15.59 |
| 2022-06-28 | -40.78 |
| 2022-06-27 | -37.67 |
| 2022-06-24 | -35.33 |
| 2022-06-23 | -24.68 |
| 2022-06-22 | 6.49 |
| 2022-06-21 | -55.85 |
| 2022-06-20 | -54.29 |
| 2022-06-17 | -56.63 |
| 2022-06-16 | -57.15 |
| 2022-06-15 | -50.91 |
| 2022-06-14 | -50.65 |
| 2022-06-13 | -58.18 |
| 2022-06-10 | -52.73 |
| 2022-06-09 | -52.73 |
| 2022-06-08 | -52.47 |
| 2022-06-07 | -52.47 |
| 2022-06-06 | -52.21 |
| 2022-06-02 | -52.21 |
| 2022-06-01 | -58.44 |
| 2022-05-31 | -54.55 |
| 2022-05-30 | -65.20 |
| 2022-05-27 | -62.34 |
| 2022-05-26 | -61.04 |
| 2022-05-25 | -59.74 |
| 2022-05-24 | -59.74 |
| 2022-05-23 | -55.85 |
| 2022-05-20 | -55.85 |
| 2022-05-19 | -55.85 |
| 2022-05-18 | -55.85 |
| 2022-05-17 | -57.15 |
| 2022-05-16 | -57.15 |
| 2022-05-13 | -55.85 |
| 2022-05-12 | -58.44 |
| 2022-05-11 | -58.44 |
| 2022-05-10 | -55.85 |
| 2022-05-06 | -55.85 |
| 2022-05-05 | -55.85 |
| 2022-05-04 | -55.85 |
| 2022-05-03 | -55.85 |
| 2022-04-29 | -55.85 |
| 2022-04-28 | -55.85 |
| 2022-04-27 | -55.85 |
| 2022-04-26 | -55.85 |
| 2022-04-25 | -55.85 |
| 2022-04-22 | -56.11 |
| 2022-04-21 | -56.11 |
| 2022-04-20 | -56.11 |
| 2022-04-19 | -55.59 |
| 2022-04-14 | -55.59 |
| 2022-04-13 | -55.59 |
| 2022-04-12 | -58.44 |
| 2022-04-11 | -58.44 |
| 2022-04-08 | -58.44 |
| 2022-04-07 | -58.44 |
| 2022-04-06 | -56.11 |
| 2022-04-04 | -56.11 |
| 2022-04-01 | -55.33 |
| 2022-03-31 | -55.33 |
| 2022-03-30 | -55.33 |
| 2022-03-29 | -55.33 |
| 2022-03-28 | -55.33 |
| 2022-03-25 | -55.33 |
| 2022-03-24 | -55.33 |
| 2022-03-23 | -55.33 |
| 2022-03-22 | -55.33 |
| 2022-03-21 | -55.33 |
| 2022-03-18 | -53.51 |
| 2022-03-17 | -55.33 |
| 2022-03-16 | -67.53 |
| 2022-03-15 | -53.77 |
| 2022-03-14 | -53.77 |
| 2022-03-11 | -53.77 |
| 2022-03-10 | -52.73 |
| 2022-03-09 | -51.43 |
| 2022-03-08 | -51.43 |
| 2022-03-07 | -52.47 |
| 2022-03-04 | -51.43 |
| 2022-03-03 | -51.17 |
| 2022-03-02 | -49.61 |
| 2022-03-01 | -48.06 |
| 2022-02-28 | -55.33 |
| 2022-02-25 | -58.44 |
| 2022-02-24 | -59.22 |
| 2022-02-23 | -58.44 |
| 2022-02-22 | -58.44 |
| 2022-02-21 | -58.44 |
| 2022-02-18 | -58.44 |
| 2022-02-17 | -58.70 |
| 2022-02-16 | -58.44 |
| 2022-02-15 | -58.44 |
| 2022-02-14 | -56.89 |
| 2022-02-11 | -58.44 |
| 2022-02-10 | -60.78 |
| 2022-02-09 | -62.86 |
| 2022-02-08 | -63.64 |
| 2022-02-07 | -62.08 |
| 2022-02-04 | -60.52 |
| 2022-01-31 | -60.52 |
| 2022-01-28 | -60.52 |
| 2022-01-27 | -58.70 |
| 2022-01-26 | -60.00 |
| 2022-01-25 | -61.04 |
| 2022-01-24 | -61.04 |
| 2022-01-21 | -61.04 |
| 2022-01-20 | -63.64 |
| 2022-01-19 | -62.34 |
| 2022-01-18 | -61.30 |
| 2022-01-17 | -62.08 |
| 2022-01-14 | -61.30 |
| 2022-01-13 | -59.74 |
| 2022-01-12 | -59.22 |
| 2022-01-11 | -60.52 |
| 2022-01-10 | -59.48 |
| 2022-01-07 | -59.48 |
| 2022-01-06 | -63.12 |
| 2022-01-05 | -62.34 |
| 2022-01-04 | -60.52 |
| 2022-01-03 | -60.78 |
| 2021-12-31 | -60.78 |
| 2021-12-30 | -61.04 |
| 2021-12-29 | -60.78 |
| 2021-12-28 | -56.89 |
| 2021-12-24 | -58.70 |
| 2021-12-23 | -58.96 |
| 2021-12-22 | -58.44 |
| 2021-12-21 | -60.52 |
| 2021-12-20 | -61.04 |
| 2021-12-17 | -63.38 |
| 2021-12-16 | -62.34 |
| 2021-12-15 | -62.08 |
| 2021-12-14 | -61.04 |
| 2021-12-13 | -60.00 |
| 2021-12-10 | -63.38 |
| 2021-12-09 | -61.56 |
| 2021-12-08 | -61.82 |
| 2021-12-07 | -63.64 |
| 2021-12-06 | -62.86 |
| 2021-12-03 | -65.72 |
| 2021-12-02 | -67.53 |
| 2021-12-01 | -67.02 |
| 2021-11-30 | -65.72 |
| 2021-11-29 | -62.34 |
| 2021-11-26 | -57.92 |
| 2021-11-25 | -53.25 |
| 2021-11-24 | -49.35 |
| 2021-11-23 | -44.94 |
| 2021-11-22 | -44.16 |
| 2021-11-19 | -45.20 |
| 2021-11-18 | -43.38 |
| 2021-11-17 | -38.97 |
| 2021-11-16 | -33.77 |
| 2021-11-15 | -28.58 |
| 2021-11-12 | -22.08 |
| 2021-11-11 | -22.08 |
| 2021-11-10 | -24.68 |
| 2021-11-09 | -25.98 |
| 2021-11-08 | -25.98 |
| 2021-11-05 | -25.98 |
| 2021-11-04 | -16.89 |
| 2021-11-03 | -16.89 |
| 2021-11-02 | -15.59 |
| 2021-11-01 | -15.59 |
| 2021-10-29 | -20.78 |
| 2021-10-28 | -20.78 |
| 2021-10-27 | -19.49 |
| 2021-10-26 | -19.49 |
| 2021-10-25 | -6.50 |
| 2021-10-22 | -11.69 |
| 2021-10-21 | -11.69 |
| 2021-10-20 | -12.99 |
| 2021-10-19 | -1.31 |
| 2021-10-18 | -15.59 |
| 2021-10-15 | -15.59 |
| 2021-10-12 | -15.59 |
| 2021-10-11 | -18.19 |
| 2021-10-08 | -19.49 |
| 2021-10-07 | -16.89 |
| 2021-10-06 | -12.99 |
| 2021-10-05 | -0.01 |
| 2021-10-04 | -0.01 |
| 2021-09-30 | -0.01 |
| 2021-09-29 | 3.89 |
| 2021-09-28 | 1.29 |
| 2021-09-27 | 1.29 |
| 2021-09-24 | 1.29 |
| 2021-09-23 | 1.29 |
| 2021-09-21 | 3.89 |
| 2021-09-20 | 5.19 |
| 2021-09-17 | 1.29 |
| 2021-09-16 | 1.29 |
| 2021-09-15 | 1.29 |
| 2021-09-14 | 3.89 |
| 2021-09-13 | 3.89 |
| 2021-09-10 | 3.89 |
| 2021-09-09 | 5.19 |
| 2021-09-08 | 3.89 |
| 2021-09-07 | 6.49 |
| 2021-09-06 | 6.49 |
| 2021-09-03 | 6.49 |
| 2021-09-02 | 9.08 |
| 2021-09-01 | 11.68 |
| 2021-08-31 | 6.49 |
| 2021-08-30 | 6.49 |
| 2021-08-27 | 11.68 |
| 2021-08-26 | 11.68 |
| 2021-08-25 | 14.28 |
| 2021-08-24 | 16.88 |
| 2021-08-23 | 5.19 |
| 2021-08-20 | -0.01 |
| 2021-08-19 | 6.49 |
| 2021-08-18 | 6.49 |
| 2021-08-17 | 9.08 |
| 2021-08-16 | -1.31 |
| 2021-08-13 | 10.38 |
| 2021-08-12 | 12.98 |
| 2021-08-11 | 12.98 |
| 2021-08-10 | 12.98 |
| 2021-08-09 | 3.89 |
| 2021-08-06 | 6.49 |
| 2021-08-05 | 7.78 |
| 2021-08-04 | 7.78 |
| 2021-08-03 | 7.78 |
| 2021-08-02 | 14.28 |
| 2021-07-30 | 14.28 |
| 2021-07-29 | 14.28 |
| 2021-07-28 | 14.28 |
| 2021-07-27 | 14.28 |
| 2021-07-26 | 9.08 |
| 2021-07-23 | 1.29 |
| 2021-07-22 | -2.60 |
| 2021-07-21 | -7.80 |
| 2021-07-20 | -16.89 |
| 2021-07-19 | -23.38 |
| 2021-07-16 | -27.28 |
| 2021-07-15 | -31.17 |
| 2021-07-14 | -32.47 |
| 2021-07-13 | -33.77 |
| 2021-07-12 | -33.77 |
| 2021-07-09 | -44.16 |
| 2021-07-08 | -40.26 |
| 2021-07-07 | -42.34 |
| 2021-07-06 | -48.06 |
| 2021-07-05 | -41.56 |
| 2021-07-02 | -35.85 |
| 2021-06-30 | -27.28 |
| 2021-06-29 | -24.68 |
| 2021-06-28 | -19.49 |
| 2021-06-25 | -20.78 |
| 2021-06-24 | -10.40 |
| 2021-06-23 | -1.31 |
| 2021-06-22 | 1.29 |
| 2021-06-21 | 6.49 |
| 2021-06-18 | 3.89 |
| 2021-06-17 | 9.08 |
| 2021-06-16 | 11.68 |
| 2021-06-15 | 22.07 |
| 2021-06-11 | 22.07 |
| 2021-06-10 | 22.07 |
| 2021-06-09 | 22.07 |
| 2021-06-08 | 22.07 |
| 2021-06-07 | 22.07 |
| 2021-06-04 | 22.07 |
| 2021-06-03 | 24.67 |
| 2021-06-02 | 24.67 |
| 2021-06-01 | 24.67 |
| 2021-05-31 | 29.86 |
| 2021-05-28 | 24.67 |
| 2021-05-27 | 27.26 |
| 2021-05-26 | 28.56 |
| 2021-05-25 | 29.86 |
| 2021-05-24 | 27.26 |
| 2021-05-21 | 27.26 |
| 2021-05-20 | 28.56 |
| 2021-05-18 | 28.56 |
| 2021-05-17 | 27.26 |
| 2021-05-14 | 29.86 |
| 2021-05-13 | 29.86 |
| 2021-05-12 | 29.86 |
| 2021-05-11 | 27.26 |
| 2021-05-10 | 27.26 |
| 2021-05-07 | 24.67 |
| 2021-05-06 | 24.67 |
| 2021-05-05 | 32.46 |
| 2021-05-04 | 29.86 |
| 2021-05-03 | 23.37 |
| 2021-04-30 | 23.37 |
| 2021-04-29 | 28.56 |
| 2021-04-28 | 28.56 |
| 2021-04-27 | 25.97 |
| 2021-04-26 | 27.26 |
| 2021-04-23 | 32.46 |
| 2021-04-22 | 35.06 |
| 2021-04-21 | 27.26 |
| 2021-04-20 | 32.46 |
| 2021-04-19 | 37.65 |
| 2021-04-16 | 29.86 |
| 2021-04-15 | 29.86 |
| 2021-04-14 | 32.46 |
| 2021-04-13 | 32.46 |
| 2021-04-12 | 37.65 |
| 2021-04-09 | 37.65 |
| 2021-04-08 | 27.26 |
| 2021-04-07 | 20.77 |
| 2021-04-01 | 20.77 |
| 2021-03-31 | 42.85 |
| 2021-03-30 | 20.77 |
| 2021-03-29 | 20.77 |
| 2021-03-26 | 22.07 |
| 2021-03-25 | 19.47 |
| 2021-03-24 | 28.56 |
| 2021-03-23 | 28.56 |
| 2021-03-22 | 29.86 |
| 2021-03-19 | 32.46 |
| 2021-03-18 | 37.65 |
| 2021-03-17 | 24.67 |
| 2021-03-16 | 27.26 |
| 2021-03-15 | 22.07 |
| 2021-03-12 | 27.26 |
| 2021-03-11 | 27.26 |
| 2021-03-10 | 28.56 |
| 2021-03-09 | 28.56 |
| 2021-03-08 | 28.56 |
| 2021-03-05 | 37.65 |
| 2021-03-04 | 42.85 |
| 2021-03-03 | 35.06 |
| 2021-03-02 | 37.65 |
| 2021-03-01 | 37.65 |
| 2021-02-26 | 37.65 |
| 2021-02-25 | 50.64 |
| 2021-02-24 | 53.24 |
| 2021-02-23 | 50.64 |
| 2021-02-22 | 50.64 |
| 2021-02-19 | 50.64 |
| 2021-02-18 | 50.64 |
| 2021-02-17 | 40.25 |
| 2021-02-16 | 42.85 |
| 2021-02-11 | 45.44 |
| 2021-02-10 | 45.44 |
| 2021-02-09 | 66.22 |
| 2021-02-08 | 37.65 |
| 2021-02-05 | 37.65 |
| 2021-02-04 | 40.25 |
| 2021-02-03 | 27.26 |
| 2021-02-02 | 35.06 |
| 2021-02-01 | 45.44 |
| 2021-01-29 | 55.83 |
| 2021-01-28 | 55.83 |
| 2021-01-27 | 55.83 |
| 2021-01-26 | 48.04 |
| 2021-01-25 | 48.04 |
| 2021-01-22 | 45.44 |
| 2021-01-21 | 55.83 |
| 2021-01-20 | 48.04 |
| 2021-01-19 | 40.25 |
| 2021-01-18 | 55.83 |
| 2021-01-15 | 61.03 |
| 2021-01-14 | 58.43 |
| 2021-01-13 | 68.82 |
| 2021-01-12 | 76.61 |
| 2021-01-11 | 71.42 |
| 2021-01-08 | 79.21 |
| 2021-01-07 | 63.63 |
| 2021-01-06 | 66.22 |
| 2021-01-05 | 58.43 |
| 2021-01-04 | 92.19 |
| 2020-12-31 | 99.99 |
| 2020-12-30 | 68.82 |
| 2020-12-29 | 55.83 |
| 2020-12-28 | 32.46 |
| 2020-12-24 | 14.28 |
| 2020-12-23 | 14.28 |
| 2020-12-22 | 15.58 |
| 2020-12-21 | 3.89 |
| 2020-12-18 | 2.59 |
| 2020-12-17 | 1.29 |
| 2020-12-16 | -9.10 |
| 2020-12-15 | -9.10 |
| 2020-12-14 | -9.10 |
| 2020-12-11 | -6.50 |
| 2020-12-10 | -2.60 |
| 2020-12-09 | 11.68 |
| 2020-12-08 | 15.58 |
| 2020-12-07 | 5.19 |
| 2020-12-04 | 5.19 |
| 2020-12-03 | 5.19 |
| 2020-12-02 | 5.19 |
| 2020-12-01 | -6.50 |
| 2020-11-30 | 7.78 |
| 2020-11-27 | 10.38 |
| 2020-11-26 | 10.38 |
| 2020-11-25 | 2.59 |
| 2020-11-24 | 12.98 |
| 2020-11-23 | 11.68 |
| 2020-11-20 | 5.19 |
| 2020-11-19 | 3.89 |
| 2020-11-18 | 15.58 |
| 2020-11-17 | 12.98 |
| 2020-11-16 | 5.19 |
| 2020-11-13 | -1.31 |
| 2020-11-12 | -6.50 |
| 2020-11-11 | -12.99 |
| 2020-11-10 | -14.29 |
| 2020-11-09 | -15.59 |
| 2020-11-06 | -15.59 |
| 2020-11-05 | -14.29 |
| 2020-11-04 | -14.29 |
| 2020-11-03 | -15.59 |
| 2020-11-02 | -22.08 |
| 2020-10-30 | -20.78 |
| 2020-10-29 | -14.29 |
| 2020-10-28 | -14.29 |
| 2020-10-27 | -14.29 |
| 2020-10-23 | -14.29 |
| 2020-10-22 | -16.89 |
| 2020-10-21 | -14.29 |
| 2020-10-20 | -23.38 |
| 2020-10-19 | -5.20 |
| 2020-10-16 | -3.90 |
| 2020-10-15 | -3.90 |
| 2020-10-14 | -29.87 |
| 2020-10-12 | -27.28 |
| 2020-10-09 | -23.38 |
| 2020-10-08 | -14.29 |
| 2020-10-07 | -18.19 |
| 2020-10-06 | -25.98 |
| 2020-10-05 | -24.68 |
| 2020-09-30 | -29.87 |
| 2020-09-29 | -35.07 |
| 2020-09-28 | -35.07 |
| 2020-09-25 | -36.89 |
| 2020-09-24 | -36.63 |
| 2020-09-23 | -36.63 |
| 2020-09-22 | -36.11 |
| 2020-09-21 | -36.37 |
| 2020-09-18 | -33.77 |
| 2020-09-17 | -35.07 |
| 2020-09-16 | -40.78 |
| 2020-09-15 | -40.78 |
| 2020-09-14 | -40.78 |
| 2020-09-11 | -40.78 |
| 2020-09-10 | -48.06 |
| 2020-09-09 | -42.86 |
| 2020-09-08 | -42.86 |
| 2020-09-07 | -42.86 |
| 2020-09-04 | -50.65 |
| 2020-09-03 | -56.63 |
| 2020-09-02 | -56.63 |
| 2020-09-01 | -56.63 |
| 2020-08-31 | -56.63 |
| 2020-08-28 | -56.63 |
| 2020-08-27 | -56.63 |
| 2020-08-26 | -56.63 |
| 2020-08-25 | -52.21 |
| 2020-08-24 | -52.21 |
| 2020-08-21 | -56.63 |
| 2020-08-20 | -51.43 |
| 2020-08-19 | -51.43 |
| 2020-08-18 | -56.11 |
| 2020-08-17 | -56.11 |
| 2020-08-14 | -55.85 |
| 2020-08-13 | -55.85 |
| 2020-08-12 | -35.07 |
| 2020-08-11 | -55.85 |
| 2020-08-10 | -50.65 |
| 2020-08-07 | -50.65 |
| 2020-08-06 | -51.95 |
| 2020-08-05 | -50.65 |
| 2020-08-04 | -50.65 |
| 2020-08-03 | -50.65 |
| 2020-07-31 | -50.65 |
| 2020-07-30 | -53.25 |
| 2020-07-29 | -53.25 |
| 2020-07-28 | -53.25 |
| 2020-07-27 | -50.65 |
| 2020-07-24 | -54.29 |
| 2020-07-23 | -53.51 |
| 2020-07-22 | -53.51 |
| 2020-07-21 | -53.51 |
| 2020-07-20 | -53.51 |
| 2020-07-17 | -50.65 |
| 2020-07-16 | -55.85 |
| 2020-07-15 | -50.65 |
| 2020-07-14 | -50.65 |
| 2020-07-13 | -48.32 |
| 2020-07-10 | -55.85 |
| 2020-07-09 | -55.85 |
| 2020-07-08 | -59.22 |
| 2020-07-07 | -58.44 |
| 2020-07-06 | -55.85 |
| 2020-07-03 | -55.85 |
| 2020-07-02 | -63.64 |
| 2020-06-30 | -63.64 |
| 2020-06-29 | -61.04 |
| 2020-06-26 | -61.04 |
| 2020-06-24 | -61.04 |
| 2020-06-23 | -61.04 |
| 2020-06-22 | -61.04 |
| 2020-06-19 | -61.04 |
| 2020-06-18 | -61.04 |
| 2020-06-17 | -61.04 |
| 2020-06-16 | -61.04 |
| 2020-06-15 | -58.44 |
| 2020-06-12 | -58.44 |
| 2020-06-11 | -58.44 |
| 2020-06-10 | -58.44 |
| 2020-06-09 | -58.44 |
| 2020-06-08 | -58.44 |
| 2020-06-05 | -58.44 |
| 2020-06-04 | -58.44 |
| 2020-06-03 | -55.85 |
| 2020-06-02 | -57.15 |
| 2020-06-01 | -57.15 |
| 2020-05-29 | -58.44 |
| 2020-05-28 | -58.44 |
| 2020-05-27 | -55.85 |
| 2020-05-26 | -55.85 |
| 2020-05-25 | -55.85 |
| 2020-05-22 | -55.85 |
| 2020-05-21 | -55.85 |
| 2020-05-20 | -53.25 |
| 2020-05-19 | -53.25 |
| 2020-05-18 | -53.25 |
| 2020-05-15 | -53.25 |
| 2020-05-14 | -53.25 |
| 2020-05-13 | -53.25 |
| 2020-05-12 | -53.25 |
| 2020-05-11 | -53.25 |
| 2020-05-08 | -53.25 |
| 2020-05-07 | -53.25 |
| 2020-05-06 | -53.25 |
| 2020-05-05 | -53.25 |
| 2020-05-04 | -53.77 |
| 2020-04-29 | -53.77 |
| 2020-04-28 | -53.25 |
| 2020-04-27 | -53.25 |
| 2020-04-24 | -53.25 |
| 2020-04-23 | -53.25 |
| 2020-04-22 | -53.25 |
| 2020-04-21 | -53.25 |
| 2020-04-20 | -53.25 |
| 2020-04-17 | -53.25 |
| 2020-04-16 | -53.25 |
| 2020-04-15 | -53.25 |
| 2020-04-14 | -53.25 |
| 2020-04-09 | -53.25 |
| 2020-04-08 | -53.25 |
| 2020-04-07 | -53.25 |
| 2020-04-06 | -53.25 |
| 2020-04-03 | -53.25 |
| 2020-04-02 | -53.25 |
| 2020-04-01 | -53.25 |
| 2020-03-31 | -53.25 |
| 2020-03-30 | -53.25 |
| 2020-03-27 | -53.25 |
| 2020-03-26 | -53.25 |
| 2020-03-25 | -52.99 |
| 2020-03-24 | -53.25 |
| 2020-03-23 | -48.06 |
| 2020-03-20 | -48.06 |
| 2020-03-19 | -48.06 |
| 2020-03-18 | -50.65 |
| 2020-03-17 | -48.06 |
| 2020-03-16 | -55.85 |
| 2020-03-13 | -50.65 |
| 2020-03-12 | -48.06 |
| 2020-03-11 | -42.86 |
| 2020-03-10 | -42.86 |
| 2020-03-09 | -42.86 |
| 2020-03-06 | -42.60 |
| 2020-03-05 | -42.60 |
| 2020-03-04 | -42.86 |
| 2020-03-03 | -42.86 |
| 2020-03-02 | -42.86 |
| 2020-02-28 | -42.86 |
| 2020-02-27 | -40.52 |
| 2020-02-26 | -40.52 |
| 2020-02-25 | -40.26 |
| 2020-02-24 | -40.00 |
| 2020-02-21 | -40.00 |
| 2020-02-20 | -40.00 |
| 2020-02-19 | -40.00 |
| 2020-02-18 | -40.26 |
| 2020-02-17 | -39.74 |
| 2020-02-14 | -39.74 |
| 2020-02-13 | -39.74 |
| 2020-02-12 | -40.00 |
| 2020-02-11 | -40.26 |
| 2020-02-10 | -38.97 |
| 2020-02-07 | -36.37 |
| 2020-02-06 | -36.37 |
| 2020-02-05 | -37.41 |
| 2020-02-04 | -37.67 |
| 2020-02-03 | -35.85 |
| 2020-01-31 | -37.67 |
| 2020-01-30 | -37.67 |
| 2020-01-29 | -32.47 |
| 2020-01-24 | -31.17 |
| 2020-01-23 | -31.17 |
| 2020-01-22 | -33.77 |
| 2020-01-21 | -33.77 |
| 2020-01-20 | -33.77 |
| 2020-01-17 | -35.59 |
| 2020-01-16 | -35.59 |
| 2020-01-15 | -35.07 |
| 2020-01-14 | -35.59 |
| 2020-01-13 | -35.59 |
| 2020-01-10 | -35.07 |
| 2020-01-09 | -35.07 |
| 2020-01-08 | -37.67 |
| 2020-01-07 | -37.67 |
| 2020-01-06 | -37.93 |
| 2020-01-03 | -35.07 |
| 2020-01-02 | -37.93 |
| 2019-12-31 | -38.19 |
| 2019-12-30 | -36.11 |
| 2019-12-27 | -37.67 |
| 2019-12-24 | -37.67 |
| 2019-12-23 | -36.11 |
| 2019-12-20 | -37.67 |
| 2019-12-19 | -37.67 |
| 2019-12-18 | -35.59 |
| 2019-12-17 | -35.59 |
| 2019-12-16 | -35.07 |
| 2019-12-13 | -35.85 |
| 2019-12-12 | -37.67 |
| 2019-12-11 | -36.37 |
| 2019-12-10 | -37.67 |
| 2019-12-09 | -33.77 |
| 2019-12-06 | -33.77 |
| 2019-12-05 | -37.67 |
| 2019-12-04 | -37.67 |
| 2019-12-03 | -32.47 |
| 2019-12-02 | -32.47 |
| 2019-11-29 | -32.47 |
| 2019-11-28 | -37.67 |
| 2019-11-27 | -37.67 |
| 2019-11-26 | -37.67 |
| 2019-11-25 | -38.97 |
| 2019-11-22 | -35.07 |
| 2019-11-21 | -35.07 |
| 2019-11-20 | -35.07 |
| 2019-11-19 | -31.17 |
| 2019-11-18 | -33.77 |
| 2019-11-15 | -33.77 |
| 2019-11-14 | -33.77 |
| 2019-11-13 | -31.17 |
| 2019-11-12 | -31.17 |
| 2019-11-11 | -31.17 |
| 2019-11-08 | -32.47 |
| 2019-11-07 | -31.17 |
| 2019-11-06 | -31.17 |
| 2019-11-05 | -29.87 |
| 2019-11-04 | -39.22 |
| 2019-11-01 | -35.07 |
| 2019-10-31 | -35.07 |
| 2019-10-30 | -29.87 |
| 2019-10-29 | -29.87 |
| 2019-10-28 | -33.77 |
| 2019-10-25 | -33.77 |
| 2019-10-24 | -36.37 |
| 2019-10-23 | -37.67 |
| 2019-10-22 | -40.26 |
| 2019-10-21 | -40.00 |
| 2019-10-18 | -40.26 |
| 2019-10-17 | -40.26 |
| 2019-10-16 | -38.97 |
| 2019-10-15 | -42.60 |
| 2019-10-14 | -41.56 |
| 2019-10-11 | -42.86 |
| 2019-10-10 | -39.22 |
| 2019-10-09 | -36.63 |
| 2019-10-08 | -35.85 |
| 2019-10-04 | -31.17 |
| 2019-10-03 | -27.28 |
| 2019-10-02 | -32.47 |
| 2019-09-30 | -29.87 |
| 2019-09-27 | -23.38 |
| 2019-09-26 | -16.89 |
| 2019-09-25 | 12.98 |
| 2019-09-24 | -39.48 |
| 2019-09-23 | -45.46 |
| 2019-09-20 | -44.94 |
| 2019-09-19 | -44.68 |
| 2019-09-18 | -39.48 |
| 2019-09-17 | -39.22 |
| 2019-09-16 | -39.22 |
| 2019-09-13 | -39.22 |
| 2019-09-12 | -39.22 |
| 2019-09-11 | -38.97 |
| 2019-09-10 | -33.77 |
| 2019-09-09 | -33.77 |
| 2019-09-06 | -32.47 |
| 2019-09-05 | -35.07 |
| 2019-09-04 | -33.77 |
| 2019-09-03 | -33.77 |
| 2019-09-02 | -40.52 |
| 2019-08-30 | -40.52 |
| 2019-08-29 | -40.52 |
| 2019-08-28 | -40.26 |
| 2019-08-27 | -37.67 |
| 2019-08-26 | -37.67 |
| 2019-08-23 | -35.07 |
| 2019-08-22 | -35.07 |
| 2019-08-21 | -35.07 |
| 2019-08-20 | -35.33 |
| 2019-08-19 | -35.33 |
| 2019-08-16 | -29.87 |
| 2019-08-15 | -35.07 |
| 2019-08-14 | -35.07 |
| 2019-08-13 | -35.07 |
| 2019-08-12 | -15.59 |
| 2019-08-09 | -19.49 |
| 2019-08-08 | -18.19 |
| 2019-08-07 | -14.29 |
| 2019-08-06 | -24.68 |
| 2019-08-05 | -24.68 |
| 2019-08-02 | -14.29 |
| 2019-08-01 | -14.29 |
| 2019-07-31 | -14.29 |
| 2019-07-30 | -14.29 |
| 2019-07-29 | -6.50 |
| 2019-07-26 | -15.59 |
| 2019-07-25 | -14.29 |
| 2019-07-24 | -12.99 |
| 2019-07-23 | -9.10 |
| 2019-07-22 | -1.31 |
| 2019-07-19 | -1.31 |
| 2019-07-18 | -1.31 |
| 2019-07-17 | -2.60 |
| 2019-07-16 | -3.90 |
| 2019-07-15 | -3.90 |
| 2019-07-12 | -5.20 |
| 2019-07-11 | -5.20 |
| 2019-07-10 | -5.20 |
| 2019-07-09 | -5.20 |
| 2019-07-08 | -5.20 |
| 2019-07-05 | -5.20 |
| 2019-07-04 | 1.29 |
| 2019-07-03 | -3.90 |
| 2019-07-02 | -2.60 |
| 2019-06-28 | -1.31 |
| 2019-06-27 | -1.31 |
| 2019-06-26 | -1.31 |
| 2019-06-25 | -1.31 |
| 2019-06-24 | 1.29 |
| 2019-06-21 | -0.01 |
| 2019-06-20 | 2.59 |
| 2019-06-19 | 6.49 |
| 2019-06-18 | 1.29 |
| 2019-06-17 | -0.01 |
| 2019-06-14 | 3.89 |
| 2019-06-13 | 3.89 |
| 2019-06-12 | 5.19 |
| 2019-06-11 | 6.49 |
| 2019-06-10 | 5.19 |
| 2019-06-06 | 9.08 |
| 2019-06-05 | 11.68 |
| 2019-06-04 | 12.98 |
| 2019-06-03 | 11.68 |
| 2019-05-31 | 6.49 |
| 2019-05-30 | 6.49 |
| 2019-05-29 | 5.19 |
| 2019-05-28 | 6.49 |
| 2019-05-27 | 5.19 |
| 2019-05-24 | 6.49 |
| 2019-05-23 | 5.19 |
| 2019-05-22 | 5.19 |
| 2019-05-21 | 5.19 |
| 2019-05-20 | 5.19 |
| 2019-05-17 | 5.19 |
| 2019-05-16 | 6.49 |
| 2019-05-15 | 6.49 |
| 2019-05-14 | 6.49 |
| 2019-05-10 | 10.38 |
| 2019-05-09 | 10.38 |
| 2019-05-08 | 14.28 |
| 2019-05-07 | 9.08 |
| 2019-05-06 | 15.58 |
| 2019-05-03 | 10.38 |
| 2019-05-02 | 10.38 |
| 2019-04-30 | 14.28 |
| 2019-04-29 | 14.28 |
| 2019-04-26 | 12.98 |
| 2019-04-25 | 15.58 |
| 2019-04-24 | 15.58 |
| 2019-04-23 | 15.58 |
| 2019-04-18 | 12.98 |
| 2019-04-17 | 10.38 |
| 2019-04-16 | 16.88 |
| 2019-04-15 | 16.88 |
| 2019-04-12 | 18.17 |
| 2019-04-11 | 19.47 |
| 2019-04-10 | 22.07 |
| 2019-04-09 | 19.47 |
| 2019-04-08 | 20.77 |
| 2019-04-04 | 23.37 |
| 2019-04-03 | 20.77 |
| 2019-04-02 | 24.67 |
| 2019-04-01 | 24.67 |
| 2019-03-29 | 24.67 |
| 2019-03-28 | 19.47 |
| 2019-03-27 | 19.47 |
| 2019-03-26 | 19.47 |
| 2019-03-25 | 19.47 |
| 2019-03-22 | 18.17 |
| 2019-03-21 | 18.17 |
| 2019-03-20 | 18.17 |
| 2019-03-19 | 18.17 |
| 2019-03-18 | 18.17 |
| 2019-03-15 | 19.47 |
| 2019-03-14 | 16.88 |
| 2019-03-13 | 20.77 |
| 2019-03-12 | 23.37 |
| 2019-03-11 | 22.07 |
| 2019-03-08 | 22.07 |
| 2019-03-07 | 19.47 |
| 2019-03-06 | 25.97 |
| 2019-03-05 | 20.77 |
| 2019-03-04 | 18.17 |
| 2019-03-01 | 19.47 |
| 2019-02-28 | 20.77 |
| 2019-02-27 | 18.17 |
| 2019-02-26 | 25.97 |
| 2019-02-25 | 25.97 |
| 2019-02-22 | 19.47 |
| 2019-02-21 | 16.88 |
| 2019-02-20 | 18.17 |
| 2019-02-19 | 19.47 |
| 2019-02-18 | 19.47 |
| 2019-02-15 | 16.88 |
| 2019-02-14 | 18.17 |
| 2019-02-13 | 16.88 |
| 2019-02-12 | 15.58 |
| 2019-02-11 | 16.88 |
| 2019-02-08 | 9.08 |
| 2019-02-04 | 9.08 |
| 2019-02-01 | 9.08 |
| 2019-01-31 | 14.28 |
| 2019-01-30 | 10.38 |
| 2019-01-29 | 9.08 |
| 2019-01-28 | 12.98 |
| 2019-01-25 | 6.49 |
| 2019-01-24 | 9.08 |
| 2019-01-23 | 9.08 |
| 2019-01-22 | 9.08 |
| 2019-01-21 | 12.98 |
| 2019-01-18 | 9.08 |
| 2019-01-17 | 9.08 |
| 2019-01-16 | 9.08 |
| 2019-01-15 | 7.78 |
| 2019-01-14 | 7.78 |
| 2019-01-11 | 9.08 |
| 2019-01-10 | 11.68 |
| 2019-01-09 | 7.78 |
| 2019-01-08 | 10.38 |
| 2019-01-07 | 20.77 |
| 2019-01-04 | 9.08 |
| 2019-01-03 | 14.28 |
| 2019-01-02 | 20.77 |
| 2018-12-31 | 20.77 |
| 2018-12-28 | 14.28 |
| 2018-12-27 | 14.28 |
| 2018-12-24 | 15.58 |
| 2018-12-21 | 16.88 |
| 2018-12-20 | 23.37 |
| 2018-12-19 | 19.47 |
| 2018-12-18 | 19.47 |
| 2018-12-17 | 24.67 |
| 2018-12-14 | 22.07 |
| 2018-12-13 | 22.07 |
| 2018-12-12 | 24.67 |
| 2018-12-11 | 23.37 |
| 2018-12-10 | 22.07 |
| 2018-12-07 | 23.37 |
| 2018-12-06 | 23.37 |
| 2018-12-05 | 22.07 |
| 2018-12-04 | 25.97 |
| 2018-12-03 | 22.07 |
| 2018-11-30 | 24.67 |
| 2018-11-29 | 20.77 |
| 2018-11-28 | 22.07 |
| 2018-11-27 | 23.37 |
| 2018-11-26 | 15.58 |
| 2018-11-23 | 16.88 |
| 2018-11-22 | 19.47 |
| 2018-11-21 | 19.47 |
| 2018-11-20 | 16.88 |
| 2018-11-19 | 11.68 |
| 2018-11-16 | 27.26 |
| 2018-11-15 | 25.97 |
| 2018-11-14 | 25.97 |
| 2018-11-13 | 27.26 |
| 2018-11-12 | 27.26 |
| 2018-11-09 | 24.67 |
| 2018-11-08 | 22.07 |
| 2018-11-07 | 27.26 |
| 2018-11-06 | 27.26 |
| 2018-11-05 | 27.26 |
| 2018-11-02 | 27.26 |
| 2018-11-01 | 27.26 |
| 2018-10-31 | 25.97 |
| 2018-10-30 | 25.97 |
| 2018-10-29 | 25.97 |
| 2018-10-26 | 25.97 |
| 2018-10-25 | 29.86 |
| 2018-10-24 | 29.86 |
| 2018-10-23 | 27.26 |
| 2018-10-22 | 27.26 |
| 2018-10-19 | 27.26 |
| 2018-10-18 | 29.86 |
| 2018-10-16 | 27.26 |
| 2018-10-15 | 29.86 |
| 2018-10-12 | 32.46 |
| 2018-10-11 | 23.37 |
| 2018-10-10 | 27.26 |
| 2018-10-09 | 22.07 |
| 2018-10-08 | 25.97 |
| 2018-10-05 | 14.28 |
| 2018-10-04 | 16.88 |
| 2018-10-03 | 11.68 |
| 2018-10-02 | 14.28 |
| 2018-09-28 | 20.77 |
| 2018-09-27 | 20.77 |
| 2018-09-26 | 19.47 |
| 2018-09-24 | 20.77 |
| 2018-09-21 | 18.17 |
| 2018-09-20 | 18.17 |
| 2018-09-19 | 22.07 |
| 2018-09-18 | 23.37 |
| 2018-09-17 | 23.37 |
| 2018-09-14 | 15.58 |
| 2018-09-13 | 11.68 |
| 2018-09-12 | 12.98 |
| 2018-09-11 | 11.68 |
| 2018-09-10 | 12.98 |
| 2018-09-07 | 19.47 |
| 2018-09-06 | 19.47 |
| 2018-09-05 | 20.77 |
| 2018-09-04 | 18.17 |
| 2018-09-03 | 12.98 |
| 2018-08-31 | 16.88 |
| 2018-08-30 | 14.28 |
| 2018-08-29 | 18.17 |
| 2018-08-28 | 16.88 |
| 2018-08-27 | 16.88 |
| 2018-08-24 | 16.88 |
| 2018-08-23 | 16.88 |
| 2018-08-22 | 16.88 |
| 2018-08-21 | 24.67 |
| 2018-08-20 | 24.67 |
| 2018-08-17 | 24.67 |
| 2018-08-16 | 24.67 |
| 2018-08-15 | 24.67 |
| 2018-08-14 | 27.26 |
| 2018-08-13 | 28.56 |
| 2018-08-10 | 27.26 |
| 2018-08-09 | 24.67 |
| 2018-08-08 | 23.37 |
| 2018-08-07 | 23.37 |
| 2018-08-06 | 22.07 |
| 2018-08-03 | 23.37 |
| 2018-08-02 | 23.37 |
| 2018-08-01 | 19.47 |
| 2018-07-31 | 27.26 |
| 2018-07-30 | 29.86 |
| 2018-07-27 | 32.46 |
| 2018-07-26 | 29.86 |
| 2018-07-25 | 29.86 |
| 2018-07-24 | 29.86 |
| 2018-07-23 | 29.86 |
| 2018-07-20 | 29.86 |
| 2018-07-19 | 29.86 |
| 2018-07-18 | 29.86 |
| 2018-07-17 | 27.26 |
| 2018-07-16 | 25.97 |
| 2018-07-13 | 25.97 |
| 2018-07-12 | 22.07 |
| 2018-07-11 | 19.47 |
| 2018-07-10 | 22.07 |
| 2018-07-09 | 22.07 |
| 2018-07-06 | 22.07 |
| 2018-07-05 | 22.07 |
| 2018-07-04 | 22.07 |
| 2018-07-03 | 25.97 |
| 2018-06-29 | 27.26 |
| 2018-06-28 | 32.46 |
| 2018-06-27 | 29.86 |
| 2018-06-26 | 32.46 |
| 2018-06-25 | 29.86 |
| 2018-06-22 | 32.46 |
| 2018-06-21 | 29.86 |
| 2018-06-20 | 29.86 |
| 2018-06-19 | 27.26 |
| 2018-06-15 | 35.06 |
| 2018-06-14 | 37.65 |
| 2018-06-13 | 35.06 |
| 2018-06-12 | 22.07 |
| 2018-06-11 | 19.47 |
| 2018-06-08 | 7.78 |
| 2018-06-07 | 6.49 |
| 2018-06-06 | 12.98 |
| 2018-06-05 | 2.59 |
| 2018-06-04 | 2.59 |
| 2018-06-01 | 7.78 |
| 2018-05-31 | 2.59 |
| 2018-05-30 | 3.89 |
| 2018-05-29 | 3.89 |
| 2018-05-28 | 9.08 |
| 2018-05-25 | 7.78 |
| 2018-05-24 | 6.49 |
| 2018-05-23 | 7.78 |
| 2018-05-21 | 9.08 |
| 2018-05-18 | 11.68 |
| 2018-05-17 | 11.68 |
| 2018-05-16 | 12.98 |
| 2018-05-15 | 11.68 |
| 2018-05-14 | 10.38 |
| 2018-05-11 | 9.08 |
| 2018-05-10 | 10.38 |
| 2018-05-09 | 11.68 |
| 2018-05-08 | 10.38 |
| 2018-05-07 | 9.08 |
| 2018-05-04 | 5.19 |
| 2018-05-03 | 6.49 |
| 2018-05-02 | 9.08 |
| 2018-04-30 | 5.19 |
| 2018-04-27 | 10.38 |
| 2018-04-26 | 5.19 |
| 2018-04-25 | 7.78 |
| 2018-04-24 | 7.78 |
| 2018-04-23 | 5.19 |
| 2018-04-20 | 6.49 |
| 2018-04-19 | 9.08 |
| 2018-04-18 | 6.49 |
| 2018-04-17 | 6.49 |
| 2018-04-16 | 3.89 |
| 2018-04-13 | 9.08 |
| 2018-04-12 | 3.89 |
| 2018-04-11 | 9.08 |
| 2018-04-10 | 6.49 |
| 2018-04-09 | 9.08 |
| 2018-04-06 | 3.89 |
| 2018-04-04 | 3.89 |
| 2018-04-03 | 9.08 |
| 2018-03-29 | 3.89 |
| 2018-03-28 | -0.01 |
| 2018-03-27 | 5.19 |
| 2018-03-26 | 7.78 |
| 2018-03-23 | 1.29 |
| 2018-03-22 | 1.29 |
| 2018-03-21 | 2.59 |
| 2018-03-20 | -7.80 |
| 2018-03-19 | -3.90 |
| 2018-03-16 | 2.59 |
| 2018-03-15 | -0.01 |
| 2018-03-14 | 3.89 |
| 2018-03-13 | 3.89 |
| 2018-03-12 | 2.59 |
| 2018-03-09 | 2.59 |
| 2018-03-08 | -9.10 |
| 2018-03-07 | -9.10 |
| 2018-03-06 | -9.10 |
| 2018-03-05 | -9.10 |
| 2018-03-02 | -9.10 |
| 2018-03-01 | -9.10 |
| 2018-02-28 | -11.69 |
| 2018-02-27 | -9.10 |
| 2018-02-26 | -9.10 |
| 2018-02-23 | -9.10 |
| 2018-02-22 | -9.10 |
| 2018-02-21 | -6.50 |
| 2018-02-20 | -6.50 |
| 2018-02-15 | -6.50 |
| 2018-02-14 | -6.50 |
| 2018-02-13 | -7.80 |
| 2018-02-12 | -7.80 |
| 2018-02-09 | -6.50 |
| 2018-02-08 | -9.10 |
| 2018-02-07 | -10.40 |
| 2018-02-06 | -9.10 |
| 2018-02-05 | -9.10 |
| 2018-02-02 | -9.10 |
| 2018-02-01 | -16.89 |
| 2018-01-31 | -14.29 |
| 2018-01-30 | -14.29 |
| 2018-01-29 | -19.49 |
| 2018-01-26 | -22.08 |
| 2018-01-25 | -22.08 |
| 2018-01-24 | -22.08 |
| 2018-01-23 | -22.08 |
| 2018-01-22 | -20.78 |
| 2018-01-19 | -20.78 |
| 2018-01-18 | -20.78 |
| 2018-01-17 | -19.49 |
| 2018-01-16 | -18.19 |
| 2018-01-15 | -19.49 |
| 2018-01-12 | -19.49 |
| 2018-01-11 | -18.19 |
| 2018-01-10 | -16.89 |
| 2018-01-09 | -16.89 |
| 2018-01-08 | -15.59 |
| 2018-01-05 | -20.78 |
| 2018-01-04 | -18.19 |
| 2018-01-03 | -16.89 |
| 2018-01-02 | -16.89 |
| 2017-12-29 | -15.59 |
| 2017-12-28 | -15.59 |
| 2017-12-27 | -18.19 |
| 2017-12-22 | -16.89 |
| 2017-12-21 | -15.59 |
| 2017-12-20 | -14.29 |
| 2017-12-19 | -14.29 |
| 2017-12-18 | -16.89 |
| 2017-12-15 | -16.89 |
| 2017-12-14 | -12.99 |
| 2017-12-13 | -14.29 |
| 2017-12-12 | -11.69 |
| 2017-12-11 | -12.99 |
| 2017-12-08 | -12.99 |
| 2017-12-07 | -10.40 |
| 2017-12-06 | -10.40 |
| 2017-12-05 | -11.69 |
| 2017-12-04 | -12.99 |
| 2017-12-01 | -9.10 |
| 2017-11-30 | -9.10 |
| 2017-11-29 | -9.10 |
| 2017-11-28 | -9.10 |
| 2017-11-27 | -5.20 |
| 2017-11-24 | -5.20 |
| 2017-11-23 | -5.20 |
| 2017-11-22 | -3.90 |
| 2017-11-21 | -3.90 |
| 2017-11-20 | -3.90 |
| 2017-11-17 | -6.50 |
| 2017-11-16 | -5.20 |
| 2017-11-15 | -2.60 |
| 2017-11-14 | -0.01 |
| 2017-11-13 | -0.01 |
| 2017-11-10 | -0.01 |
| 2017-11-09 | -1.31 |
| 2017-11-08 | -0.01 |
| 2017-11-07 | -0.01 |
| 2017-11-06 | 1.29 |
| 2017-11-03 | -0.01 |
| 2017-11-02 | 3.89 |
| 2017-11-01 | 6.49 |
| 2017-10-31 | 10.38 |
| 2017-10-30 | 11.68 |
| 2017-10-27 | 9.08 |
| 2017-10-26 | 9.08 |
| 2017-10-25 | 10.38 |
| 2017-10-24 | 10.38 |
| 2017-10-23 | 15.58 |
| 2017-10-20 | 3.89 |
| 2017-10-19 | -2.60 |
| 2017-10-18 | 1.29 |
| 2017-10-17 | -11.69 |
| 2017-10-16 | -11.69 |
| 2017-10-13 | -11.69 |
| 2017-10-12 | -10.40 |
| 2017-10-11 | -15.59 |
| 2017-10-10 | -9.10 |
| 2017-10-09 | -9.10 |
| 2017-10-06 | -11.69 |
| 2017-10-04 | -9.10 |
| 2017-10-03 | -14.29 |
| 2017-09-29 | -12.99 |
| 2017-09-28 | -15.59 |
| 2017-09-27 | -15.59 |
| 2017-09-26 | -15.59 |
| 2017-09-25 | -16.89 |
| 2017-09-22 | -6.50 |
| 2017-09-21 | -5.20 |
| 2017-09-20 | -6.50 |
| 2017-09-19 | -10.40 |
| 2017-09-18 | -10.40 |
| 2017-09-15 | -14.29 |
| 2017-09-14 | -14.29 |
| 2017-09-13 | -12.99 |
| 2017-09-12 | -15.59 |
| 2017-09-11 | -16.89 |
| 2017-09-08 | -15.59 |
| 2017-09-07 | -14.29 |
| 2017-09-06 | -18.19 |
| 2017-09-05 | -15.59 |
| 2017-09-04 | -12.99 |
| 2017-09-01 | -16.89 |
| 2017-08-31 | -14.29 |
| 2017-08-30 | -22.08 |
| 2017-08-29 | -23.38 |
| 2017-08-28 | -22.08 |
| 2017-08-25 | -20.78 |
| 2017-08-24 | -20.78 |
| 2017-08-22 | -22.08 |
| 2017-08-21 | -20.78 |
| 2017-08-18 | -24.68 |
| 2017-08-17 | -24.68 |
| 2017-08-16 | -22.08 |
| 2017-08-15 | -19.49 |
| 2017-08-14 | -22.08 |
| 2017-08-11 | -22.08 |
| 2017-08-10 | -19.49 |
| 2017-08-09 | -15.59 |
| 2017-08-08 | -11.69 |
| 2017-08-07 | -11.69 |
| 2017-08-04 | -12.99 |
| 2017-08-03 | -19.49 |
| 2017-08-02 | -16.89 |
| 2017-08-01 | -14.29 |
| 2017-07-31 | -12.99 |
| 2017-07-28 | -18.19 |
| 2017-07-27 | -20.78 |
| 2017-07-26 | -24.68 |
| 2017-07-25 | -24.68 |
| 2017-07-24 | -23.38 |
| 2017-07-21 | -27.28 |
| 2017-07-20 | -27.28 |
| 2017-07-19 | -25.98 |
| 2017-07-18 | -28.58 |
| 2017-07-17 | -29.87 |
| 2017-07-14 | -28.58 |
| 2017-07-13 | -25.98 |
| 2017-07-12 | -25.98 |
| 2017-07-11 | -23.38 |
| 2017-07-10 | -23.38 |
| 2017-07-07 | -22.08 |
| 2017-07-06 | -22.08 |
| 2017-07-05 | -24.68 |
| 2017-07-04 | -22.08 |
| 2017-07-03 | -22.08 |
| 2017-06-30 | -24.68 |
| 2017-06-29 | -24.68 |
| 2017-06-28 | -25.98 |
| 2017-06-27 | -22.08 |
| 2017-06-26 | -11.69 |
| 2017-06-23 | -10.40 |
| 2017-06-22 | -14.29 |
| 2017-06-21 | -18.19 |
| 2017-06-20 | -15.59 |
| 2017-06-19 | -11.69 |
| 2017-06-16 | -11.69 |
| 2017-06-15 | -10.40 |
| 2017-06-14 | -7.80 |
| 2017-06-13 | -6.50 |
| 2017-06-12 | -9.10 |
| 2017-06-09 | -7.80 |
| 2017-06-08 | -6.50 |
| 2017-06-07 | -7.80 |
| 2017-06-06 | -10.40 |
| 2017-06-05 | -6.50 |
| 2017-06-02 | -5.20 |
| 2017-06-01 | -1.31 |
| 2017-05-31 | -3.90 |
| 2017-05-29 | 1.29 |
| 2017-05-26 | -2.60 |
| 2017-05-25 | -0.01 |
| 2017-05-24 | 10.38 |
| 2017-05-23 | -5.20 |
| 2017-05-22 | -12.99 |
| 2017-05-19 | -0.01 |
| 2017-05-18 | -46.76 |
| 2017-05-17 | -44.94 |
| 2017-05-16 | -37.15 |
| 2017-05-15 | -23.38 |
| 2017-05-12 | -19.49 |
| 2017-05-11 | -22.08 |
| 2017-05-10 | -22.08 |
| 2017-05-09 | -23.38 |
| 2017-05-08 | -22.08 |
| 2017-05-05 | -24.68 |
| 2017-05-04 | -23.38 |
| 2017-05-02 | -22.08 |
| 2017-04-28 | -20.78 |
| 2017-04-27 | -22.08 |
| 2017-04-26 | -20.78 |
| 2017-04-25 | -19.49 |
| 2017-04-24 | -20.78 |
| 2017-04-21 | -22.08 |
| 2017-04-20 | -22.08 |
| 2017-04-19 | -23.38 |
| 2017-04-18 | -20.78 |
| 2017-04-13 | -20.78 |
| 2017-04-12 | -18.19 |
| 2017-04-11 | -16.89 |
| 2017-04-10 | -16.89 |
| 2017-04-07 | -20.78 |
| 2017-04-06 | -14.29 |
| 2017-04-05 | -14.29 |
| 2017-04-03 | -14.29 |
| 2017-03-31 | -12.99 |
| 2017-03-30 | -7.80 |
| 2017-03-29 | -7.80 |
| 2017-03-28 | -9.10 |
| 2017-03-27 | -12.99 |
| 2017-03-24 | -9.10 |
| 2017-03-23 | -7.80 |
| 2017-03-22 | -5.20 |
| 2017-03-21 | -3.90 |
| 2017-03-20 | -5.20 |
| 2017-03-17 | -7.80 |
| 2017-03-16 | -3.90 |
| 2017-03-15 | -6.50 |
| 2017-03-14 | -5.20 |
| 2017-03-13 | -5.20 |
| 2017-03-10 | -5.20 |
| 2017-03-09 | -5.20 |
| 2017-03-08 | -3.90 |
| 2017-03-07 | -3.90 |
| 2017-03-06 | -2.60 |
| 2017-03-03 | -3.90 |
| 2017-03-02 | -2.60 |
| 2017-03-01 | -1.31 |
| 2017-02-28 | -1.31 |
| 2017-02-27 | -1.31 |
| 2017-02-24 | -1.31 |
| 2017-02-23 | 2.59 |
| 2017-02-22 | 5.19 |
| 2017-02-21 | 3.89 |
| 2017-02-20 | 1.29 |
| 2017-02-17 | 2.59 |
| 2017-02-16 | 5.19 |
| 2017-02-15 | -0.01 |
| 2017-02-14 | -3.90 |
| 2017-02-13 | -5.20 |
| 2017-02-10 | -2.60 |
| 2017-02-09 | -2.60 |
| 2017-02-08 | -0.01 |
| 2017-02-07 | -2.60 |
| 2017-02-06 | -6.50 |
| 2017-02-03 | -5.20 |
| 2017-02-02 | -2.60 |
| 2017-02-01 | -1.31 |
| 2017-01-27 | -1.31 |
| 2017-01-26 | -3.90 |
| 2017-01-25 | -5.20 |
| 2017-01-24 | -3.90 |
| 2017-01-23 | -6.50 |
| 2017-01-20 | -2.60 |
| 2017-01-19 | -2.60 |
| 2017-01-18 | -5.20 |
| 2017-01-17 | -5.20 |
| 2017-01-16 | -6.50 |
| 2017-01-13 | -3.90 |
| 2017-01-12 | -7.80 |
| 2017-01-11 | -5.20 |
| 2017-01-10 | -5.20 |
| 2017-01-09 | -2.60 |
| 2017-01-06 | -2.60 |
| 2017-01-05 | 2.59 |
| 2017-01-04 | -6.50 |
| 2017-01-03 | -6.50 |
| 2016-12-30 | -6.50 |
| 2016-12-29 | -6.50 |
| 2016-12-28 | -3.90 |
| 2016-12-23 | -1.31 |
| 2016-12-22 | -2.60 |
| 2016-12-21 | -1.31 |
| 2016-12-20 | -0.01 |
| 2016-12-19 | -6.50 |
| 2016-12-16 | -1.31 |
| 2016-12-15 | -2.60 |
| 2016-12-14 | 6.49 |
| 2016-12-13 | -11.69 |
| 2016-12-12 | -19.49 |
| 2016-12-09 | -18.19 |
| 2016-12-08 | -14.29 |
| 2016-12-07 | -12.99 |
| 2016-12-06 | -11.69 |
| 2016-12-05 | -9.10 |
| 2016-12-02 | -6.50 |
| 2016-12-01 | -9.10 |
| 2016-11-30 | -7.80 |
| 2016-11-29 | -5.20 |
| 2016-11-28 | -9.10 |
| 2016-11-25 | -1.31 |
| 2016-11-24 | -1.31 |
| 2016-11-23 | -1.31 |
| 2016-11-22 | 1.29 |
| 2016-11-21 | 2.59 |
| 2016-11-18 | 3.89 |
| 2016-11-17 | 3.89 |
| 2016-11-16 | 6.49 |
| 2016-11-15 | 7.78 |
| 2016-11-14 | 3.89 |
| 2016-11-11 | 9.08 |
| 2016-11-10 | 12.98 |
| 2016-11-09 | 3.89 |
| 2016-11-08 | 9.08 |
| 2016-11-07 | 11.68 |
| 2016-11-04 | 10.38 |
| 2016-11-03 | 16.88 |
| 2016-11-02 | 19.47 |
| 2016-11-01 | 23.37 |
| 2016-10-31 | 16.88 |
| 2016-10-28 | 19.47 |
| 2016-10-27 | 27.26 |
| 2016-10-26 | 24.67 |
| 2016-10-25 | 27.26 |
| 2016-10-24 | 40.25 |
| 2016-10-20 | 19.47 |
| 2016-10-19 | 15.58 |
| 2016-10-18 | 15.58 |
| 2016-10-17 | 14.28 |
| 2016-10-14 | 12.98 |
| 2016-10-13 | 16.88 |
| 2016-10-12 | 6.49 |
| 2016-10-11 | 6.49 |
| 2016-10-07 | 35.06 |
| 2016-10-06 | -22.08 |
| 2016-10-05 | -20.78 |
| 2016-10-04 | -20.78 |
| 2016-10-03 | -18.19 |
| 2016-09-30 | -20.78 |
| 2016-09-29 | -16.89 |
| 2016-09-28 | -14.29 |
| 2016-09-27 | -32.47 |
| 2016-09-26 | -35.07 |
| 2016-09-23 | -35.59 |
| 2016-09-22 | -35.07 |
| 2016-09-21 | -35.07 |
| 2016-09-20 | -35.07 |
| 2016-09-19 | -36.37 |
| 2016-09-15 | -37.15 |
| 2016-09-14 | -36.37 |
| 2016-09-13 | -36.37 |
| 2016-09-12 | -36.37 |
| 2016-09-09 | -35.07 |
| 2016-09-08 | -35.07 |
| 2016-09-07 | -35.07 |
| 2016-09-06 | -36.37 |
| 2016-09-05 | -35.07 |
| 2016-09-02 | -35.07 |
| 2016-09-01 | -33.77 |
| 2016-08-31 | -35.07 |
| 2016-08-30 | -33.77 |
| 2016-08-29 | -36.11 |
| 2016-08-26 | -35.07 |
| 2016-08-25 | -35.85 |
| 2016-08-24 | -36.89 |
| 2016-08-23 | -35.85 |
| 2016-08-22 | -35.85 |
| 2016-08-19 | -36.11 |
| 2016-08-18 | -36.11 |
| 2016-08-17 | -35.33 |
| 2016-08-16 | -35.33 |
| 2016-08-15 | -36.37 |
| 2016-08-12 | -35.59 |
| 2016-08-11 | -32.47 |
| 2016-08-10 | -29.87 |
| 2016-08-09 | -28.58 |
| 2016-08-08 | -28.58 |
| 2016-08-05 | -28.58 |
| 2016-08-04 | -29.87 |
| 2016-08-03 | -29.87 |
| 2016-08-01 | -29.87 |
| 2016-07-29 | -29.87 |
| 2016-07-28 | -28.58 |
| 2016-07-27 | -28.58 |
| 2016-07-26 | -28.58 |
| 2016-07-25 | -29.87 |
| 2016-07-22 | -29.87 |
| 2016-07-21 | -28.58 |
| 2016-07-20 | -25.98 |
| 2016-07-19 | -27.28 |
| 2016-07-18 | -27.28 |
| 2016-07-15 | -27.28 |
| 2016-07-14 | -28.58 |
| 2016-07-13 | -32.47 |
| 2016-07-12 | -31.17 |
| 2016-07-11 | -32.47 |
| 2016-07-08 | -31.17 |
| 2016-07-07 | -31.17 |
| 2016-07-06 | -23.38 |
| 2016-07-05 | -23.38 |
| 2016-07-04 | -20.78 |
| 2016-06-30 | -22.08 |
| 2016-06-29 | -23.38 |
| 2016-06-28 | -22.08 |
| 2016-06-27 | -22.08 |
| 2016-06-24 | -22.08 |
| 2016-06-23 | -22.08 |
| 2016-06-22 | -22.08 |
| 2016-06-21 | -22.08 |
| 2016-06-20 | -20.78 |
| 2016-06-17 | -23.38 |
| 2016-06-16 | -22.08 |
| 2016-06-15 | -22.08 |
| 2016-06-14 | -23.38 |
| 2016-06-13 | -22.08 |
| 2016-06-10 | -19.49 |
| 2016-06-08 | -16.89 |
| 2016-06-07 | -16.89 |
| 2016-06-06 | -18.19 |
| 2016-06-03 | -15.59 |
| 2016-06-02 | -16.89 |
| 2016-06-01 | -16.89 |
| 2016-05-31 | -16.89 |
| 2016-05-30 | -16.89 |
| 2016-05-27 | -15.59 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | -14.29 |
| 2016-05-24 | -15.59 |
| 2016-05-23 | -10.40 |
| 2016-05-20 | -10.40 |
| 2016-05-19 | -14.29 |
| 2016-05-18 | -14.29 |
| 2016-05-17 | -14.29 |
| 2016-05-16 | -14.29 |
| 2016-05-13 | -12.99 |
| 2016-05-12 | -12.99 |
| 2016-05-11 | -12.99 |
| 2016-05-10 | -11.69 |
| 2016-05-09 | -7.80 |
| 2016-05-06 | -16.89 |
| 2016-05-05 | -15.59 |
| 2016-05-04 | -15.59 |
| 2016-05-03 | -14.29 |
| 2016-04-29 | -14.29 |
| 2016-04-28 | -10.40 |
| 2016-04-27 | -12.99 |
| 2016-04-26 | -10.40 |
| 2016-04-25 | -9.10 |
| 2016-04-22 | -1.31 |
| 2016-04-21 | -5.20 |
| 2016-04-20 | -9.10 |
| 2016-04-19 | -14.29 |
| 2016-04-18 | -15.59 |
| 2016-04-15 | -18.19 |
| 2016-04-14 | -16.89 |
| 2016-04-13 | -18.19 |
| 2016-04-12 | -16.89 |
| 2016-04-11 | -20.78 |
| 2016-04-08 | -19.49 |
| 2016-04-07 | -19.49 |
| 2016-04-06 | -19.49 |
| 2016-04-05 | -15.59 |
| 2016-04-01 | -15.59 |
| 2016-03-31 | -12.99 |
| 2016-03-30 | -10.40 |
| 2016-03-29 | -12.99 |
| 2016-03-24 | -10.40 |
| 2016-03-23 | -7.80 |
| 2016-03-22 | -3.90 |
| 2016-03-21 | -7.80 |
| 2016-03-18 | -7.80 |
| 2016-03-17 | -6.50 |
| 2016-03-16 | -6.50 |
| 2016-03-15 | -3.90 |
| 2016-03-14 | -2.60 |
| 2016-03-11 | -3.90 |
| 2016-03-10 | -5.20 |
| 2016-03-09 | -1.31 |
| 2016-03-08 | -11.69 |
| 2016-03-07 | -12.99 |
| 2016-03-04 | -9.10 |
| 2016-03-03 | -9.10 |
| 2016-03-02 | -6.50 |
| 2016-03-01 | -16.89 |
| 2016-02-29 | -11.69 |
| 2016-02-26 | -9.10 |
| 2016-02-25 | -9.10 |
| 2016-02-24 | -3.90 |
| 2016-02-23 | -10.40 |
| 2016-02-22 | -16.89 |
| 2016-02-19 | -16.89 |
| 2016-02-18 | -18.19 |
| 2016-02-17 | -19.49 |
| 2016-02-16 | -16.89 |
| 2016-02-15 | -19.49 |
| 2016-02-12 | -20.78 |
| 2016-02-11 | -15.59 |
| 2016-02-05 | -15.59 |
| 2016-02-04 | -15.59 |
| 2016-02-03 | -16.89 |
| 2016-02-02 | -16.89 |
| 2016-02-01 | -15.59 |
| 2016-01-29 | -14.29 |
| 2016-01-28 | -16.89 |
| 2016-01-27 | -16.89 |
| 2016-01-26 | -16.89 |
| 2016-01-25 | -10.40 |
| 2016-01-22 | -10.40 |
| 2016-01-21 | -9.10 |
| 2016-01-20 | -9.10 |
| 2016-01-19 | -3.90 |
| 2016-01-18 | -1.31 |
| 2016-01-15 | 5.19 |
| 2016-01-14 | 6.49 |
| 2016-01-13 | 6.49 |
| 2016-01-12 | 3.89 |
| 2016-01-11 | 6.49 |
| 2016-01-08 | 14.28 |
| 2016-01-07 | 14.28 |
| 2016-01-06 | 18.17 |
| 2016-01-05 | 18.17 |
| 2016-01-04 | 14.28 |
| 2015-12-31 | 19.47 |
| 2015-12-30 | 19.47 |
| 2015-12-29 | 18.17 |
| 2015-12-28 | 19.47 |
| 2015-12-24 | 24.67 |
| 2015-12-23 | 23.37 |
| 2015-12-22 | 24.67 |
| 2015-12-21 | 25.97 |
| 2015-12-18 | 28.56 |
| 2015-12-17 | 29.86 |
| 2015-12-16 | 29.86 |
| 2015-12-15 | 37.65 |
| 2015-12-14 | 29.86 |
| 2015-12-11 | 32.46 |
| 2015-12-10 | 35.06 |
| 2015-12-09 | 28.56 |
| 2015-12-08 | 45.44 |
| 2015-12-07 | 53.24 |
| 2015-12-04 | 53.24 |
| 2015-12-03 | 53.24 |
| 2015-12-02 | 53.24 |
| 2015-12-01 | 45.44 |
| 2015-11-30 | 45.44 |
| 2015-11-27 | 48.04 |
| 2015-11-26 | 42.85 |
| 2015-11-25 | 29.86 |
| 2015-11-24 | 29.86 |
| 2015-11-23 | 35.06 |
| 2015-11-20 | 45.44 |
| 2015-11-19 | 32.46 |
| 2015-11-18 | 32.46 |
| 2015-11-17 | 29.86 |
| 2015-11-16 | 32.46 |
| 2015-11-13 | 32.46 |
| 2015-11-12 | 29.86 |
| 2015-11-11 | 40.25 |
| 2015-11-10 | 35.06 |
| 2015-11-09 | 35.06 |
| 2015-11-06 | 42.85 |
| 2015-11-05 | 37.65 |
| 2015-11-04 | 32.46 |
| 2015-11-03 | 35.06 |
| 2015-11-02 | 35.06 |
| 2015-10-30 | 28.56 |
| 2015-10-29 | 29.86 |
| 2015-10-28 | 27.26 |
| 2015-10-27 | 32.46 |
| 2015-10-26 | 20.77 |
| 2015-10-23 | 27.26 |
| 2015-10-22 | 23.37 |
| 2015-10-20 | 14.28 |
| 2015-10-19 | 16.88 |
| 2015-10-16 | 12.98 |
| 2015-10-15 | 15.58 |
| 2015-10-14 | 15.58 |
| 2015-10-13 | 14.28 |
| 2015-10-12 | 12.98 |
| 2015-10-09 | 15.58 |
| 2015-10-08 | 7.78 |
| 2015-10-07 | 9.08 |
| 2015-10-06 | 3.89 |
| 2015-10-05 | 11.68 |
| 2015-10-02 | -12.99 |
| 2015-09-30 | -14.29 |
| 2015-09-29 | -11.69 |
| 2015-09-25 | -11.69 |
| 2015-09-24 | -11.69 |
| 2015-09-23 | -11.69 |
| 2015-09-22 | -10.40 |
| 2015-09-21 | -10.40 |
| 2015-09-18 | -6.50 |
| 2015-09-17 | -7.80 |
| 2015-09-16 | -2.60 |
| 2015-09-15 | -9.10 |
| 2015-09-14 | -11.69 |
| 2015-09-11 | -9.10 |
| 2015-09-10 | -7.80 |
| 2015-09-09 | -6.50 |
| 2015-09-08 | -5.20 |
| 2015-09-07 | -18.19 |
| 2015-09-04 | -22.08 |
| 2015-09-02 | -19.49 |
| 2015-09-01 | -11.69 |
| 2015-08-31 | -12.99 |
| 2015-08-28 | -12.99 |
| 2015-08-27 | -12.99 |
| 2015-08-26 | -19.49 |
| 2015-08-25 | -22.08 |
| 2015-08-24 | -20.78 |
| 2015-08-21 | -6.50 |
| 2015-08-20 | 1.29 |
| 2015-08-19 | 5.19 |
| 2015-08-18 | 10.38 |
| 2015-08-17 | 11.68 |
| 2015-08-14 | 14.28 |
| 2015-08-13 | 14.28 |
| 2015-08-12 | 15.58 |
| 2015-08-11 | 22.07 |
| 2015-08-10 | 16.88 |
| 2015-08-07 | 18.17 |
| 2015-08-06 | 14.28 |
| 2015-08-05 | 16.88 |
| 2015-08-04 | 14.28 |
| 2015-08-03 | 14.28 |
| 2015-07-31 | 15.58 |
| 2015-07-30 | 16.88 |
| 2015-07-29 | 20.77 |
| 2015-07-28 | 20.77 |
| 2015-07-27 | 22.07 |
| 2015-07-24 | 40.25 |
| 2015-07-23 | 40.25 |
| 2015-07-22 | 40.25 |
| 2015-07-21 | 45.44 |
| 2015-07-20 | 42.85 |
| 2015-07-17 | 37.65 |
| 2015-07-16 | 32.46 |
| 2015-07-15 | 29.86 |
| 2015-07-14 | 42.85 |
| 2015-07-13 | 48.04 |
| 2015-07-10 | 35.06 |
| 2015-07-09 | 11.68 |
| 2015-07-08 | -19.49 |
| 2015-07-07 | 10.38 |
| 2015-07-06 | 32.46 |
| 2015-07-03 | 63.63 |
| 2015-07-02 | 71.42 |
| 2015-06-30 | 81.81 |
| 2015-06-29 | 87.00 |
| 2015-06-26 | 97.39 |
| 2015-06-25 | 107.78 |
| 2015-06-24 | 112.97 |
| 2015-06-23 | 105.18 |
| 2015-06-22 | 110.38 |
| 2015-06-19 | 107.78 |
| 2015-06-18 | 115.57 |
| 2015-06-17 | 112.97 |
| 2015-06-16 | 105.18 |
| 2015-06-15 | 115.57 |
| 2015-06-12 | 105.18 |
| 2015-06-11 | 102.58 |
| 2015-06-10 | 105.18 |
| 2015-06-09 | 118.17 |
| 2015-06-08 | 141.54 |
| 2015-06-05 | 141.54 |
| 2015-06-04 | 133.75 |
| 2015-06-03 | 133.75 |
| 2015-06-02 | 151.93 |
| 2015-06-01 | 133.75 |
| 2015-05-29 | 97.39 |
| 2015-05-28 | 89.60 |
| 2015-05-27 | 94.79 |
| 2015-05-26 | 97.39 |
| 2015-05-22 | 94.79 |
| 2015-05-21 | 84.40 |
| 2015-05-20 | 81.81 |
| 2015-05-19 | 84.40 |
| 2015-05-18 | 84.40 |
| 2015-05-15 | 84.40 |
| 2015-05-14 | 89.60 |
| 2015-05-13 | 81.81 |
| 2015-05-12 | 84.40 |
| 2015-05-11 | 89.60 |
| 2015-05-08 | 89.60 |
| 2015-05-07 | 94.79 |
| 2015-05-06 | 84.40 |
| 2015-05-05 | 84.40 |
| 2015-05-04 | 97.39 |
| 2015-04-30 | 81.81 |
| 2015-04-29 | 84.40 |
| 2015-04-28 | 84.40 |
| 2015-04-27 | 81.81 |
| 2015-04-24 | 84.40 |
| 2015-04-23 | 84.40 |
| 2015-04-22 | 79.21 |
| 2015-04-21 | 76.61 |
| 2015-04-20 | 87.00 |
| 2015-04-17 | 97.39 |
| 2015-04-16 | 102.58 |
| 2015-04-15 | 97.39 |
| 2015-04-14 | 76.61 |
| 2015-04-13 | 89.60 |
| 2015-04-10 | 74.01 |
| 2015-04-09 | 79.21 |
| 2015-04-08 | 66.22 |
| 2015-04-02 | 71.42 |
| 2015-04-01 | 76.61 |
| 2015-03-31 | 74.01 |
| 2015-03-30 | 71.42 |
| 2015-03-27 | 81.81 |
| 2015-03-26 | 92.19 |
| 2015-03-25 | 99.99 |
| 2015-03-24 | 94.79 |
| 2015-03-23 | 84.40 |
| 2015-03-20 | 76.61 |
| 2015-03-19 | 79.21 |
| 2015-03-18 | 61.03 |
| 2015-03-17 | 63.63 |
| 2015-03-16 | 61.03 |
| 2015-03-13 | 61.03 |
| 2015-03-12 | 58.43 |
| 2015-03-11 | 68.82 |
| 2015-03-10 | 63.63 |
| 2015-03-09 | 68.82 |
| 2015-03-06 | 71.42 |
| 2015-03-05 | 71.42 |
| 2015-03-04 | 71.42 |
| 2015-03-03 | 63.63 |
| 2015-03-02 | 68.82 |
| 2015-02-27 | 71.42 |
| 2015-02-26 | 76.61 |
| 2015-02-25 | 68.82 |
| 2015-02-24 | 61.03 |
| 2015-02-23 | 55.83 |
| 2015-02-18 | 63.63 |
| 2015-02-17 | 63.63 |
| 2015-02-16 | 63.63 |
| 2015-02-13 | 61.03 |
| 2015-02-12 | 63.63 |
| 2015-02-11 | 61.03 |
| 2015-02-10 | 58.43 |
| 2015-02-09 | 58.43 |
| 2015-02-06 | 61.03 |
| 2015-02-05 | 66.22 |
| 2015-02-04 | 63.63 |
| 2015-02-03 | 66.22 |
| 2015-02-02 | 66.22 |
| 2015-01-30 | 66.22 |
| 2015-01-29 | 74.01 |
| 2015-01-28 | 66.22 |
| 2015-01-27 | 68.82 |
| 2015-01-26 | 66.22 |
| 2015-01-23 | 68.82 |
| 2015-01-22 | 71.42 |
| 2015-01-21 | 76.61 |
| 2015-01-20 | 63.63 |
| 2015-01-19 | 55.83 |
| 2015-01-16 | 61.03 |
| 2015-01-15 | 68.82 |
| 2015-01-14 | 66.22 |
| 2015-01-13 | 66.22 |
| 2015-01-12 | 58.43 |
| 2015-01-09 | 61.03 |
| 2015-01-08 | 66.22 |
| 2015-01-07 | 68.82 |
| 2015-01-06 | 61.03 |
| 2015-01-05 | 63.63 |
| 2015-01-02 | 68.82 |
| 2014-12-31 | 55.83 |
| 2014-12-30 | 63.63 |
| 2014-12-29 | 74.01 |
| 2014-12-24 | 79.21 |
| 2014-12-23 | 79.21 |
| 2014-12-22 | 81.81 |
| 2014-12-19 | 74.01 |
| 2014-12-18 | 81.81 |
| 2014-12-17 | 79.21 |
| 2014-12-16 | 84.40 |
| 2014-12-15 | 94.79 |
| 2014-12-12 | 102.58 |
| 2014-12-11 | 105.18 |
| 2014-12-10 | 105.18 |
| 2014-12-09 | 94.79 |
| 2014-12-08 | 89.60 |
| 2014-12-05 | 84.40 |
| 2014-12-04 | 94.79 |
| 2014-12-03 | 71.42 |
| 2014-12-02 | 74.01 |
| 2014-12-01 | 68.82 |
| 2014-11-28 | 79.21 |
| 2014-11-27 | 76.61 |
| 2014-11-26 | 76.61 |
| 2014-11-25 | 84.40 |
| 2014-11-24 | 74.01 |
| 2014-11-21 | 74.01 |
| 2014-11-20 | 68.82 |
| 2014-11-19 | 79.21 |
| 2014-11-18 | 92.19 |
| 2014-11-17 | 84.40 |
| 2014-11-14 | 74.01 |
| 2014-11-13 | 66.22 |
| 2014-11-12 | 68.82 |
| 2014-11-11 | 71.42 |
| 2014-11-10 | 71.42 |
| 2014-11-07 | 84.40 |
| 2014-11-06 | 84.40 |
| 2014-11-05 | 84.40 |
| 2014-11-04 | 92.19 |
| 2014-11-03 | 92.19 |
| 2014-10-31 | 81.81 |
| 2014-10-30 | 84.40 |
| 2014-10-29 | 92.42 |
| 2014-10-28 | 66.36 |
| 2014-10-27 | 60.35 |
| 2014-10-24 | 64.36 |
| 2014-10-23 | 60.35 |
| 2014-10-22 | 60.35 |
| 2014-10-21 | 56.34 |
| 2014-10-20 | 73.38 |
| 2014-10-17 | 71.37 |
| 2014-10-16 | 70.37 |
| 2014-10-15 | 75.38 |
| 2014-10-14 | 68.37 |
| 2014-10-13 | 73.38 |
| 2014-10-10 | 68.37 |
| 2014-10-09 | 73.38 |
| 2014-10-08 | 76.39 |
| 2014-10-07 | 53.34 |
| 2014-10-06 | 50.33 |
| 2014-10-03 | 55.34 |
| 2014-09-30 | 55.34 |
| 2014-09-29 | 62.36 |
| 2014-09-26 | 68.37 |
| 2014-09-25 | 68.37 |
| 2014-09-24 | 70.37 |
| 2014-09-23 | 70.37 |
| 2014-09-22 | 71.37 |
| 2014-09-19 | 71.37 |
| 2014-09-18 | 75.38 |
| 2014-09-17 | 81.40 |
| 2014-09-16 | 80.39 |
| 2014-09-15 | 82.40 |
| 2014-09-12 | 90.42 |
| 2014-09-11 | 76.39 |
| 2014-09-10 | 76.39 |
| 2014-09-08 | 82.40 |
| 2014-09-05 | 81.40 |
| 2014-09-04 | 84.40 |
| 2014-09-03 | 84.40 |
| 2014-09-02 | 84.40 |
| 2014-09-01 | 88.41 |
| 2014-08-29 | 84.40 |
| 2014-08-28 | 87.41 |
| 2014-08-27 | 96.43 |
| 2014-08-26 | 92.42 |
| 2014-08-25 | 97.43 |
| 2014-08-22 | 100.44 |
| 2014-08-21 | 100.44 |
| 2014-08-20 | 104.45 |
| 2014-08-19 | 106.45 |
| 2014-08-18 | 104.45 |
| 2014-08-15 | 108.46 |
| 2014-08-14 | 107.45 |
| 2014-08-13 | 119.48 |
| 2014-08-12 | 123.49 |
| 2014-08-11 | 116.47 |
| 2014-08-08 | 200.66 |
| 2014-08-07 | 200.66 |
| 2014-08-06 | 200.66 |
| 2014-08-05 | 200.66 |
| 2014-08-04 | 200.66 |
| 2014-08-01 | 200.66 |
| 2014-07-31 | 200.66 |
| 2014-07-30 | 200.66 |
| 2014-07-29 | 200.66 |
| 2014-07-28 | 200.66 |
| 2014-07-25 | 190.64 |
| 2014-07-24 | 180.61 |
| 2014-07-23 | 185.62 |
| 2014-07-22 | 175.60 |
| 2014-07-21 | 180.61 |
| 2014-07-18 | 180.61 |
| 2014-07-17 | 185.62 |
| 2014-07-16 | 185.62 |
| 2014-07-15 | 185.62 |
| 2014-07-14 | 185.62 |
| 2014-07-11 | 195.65 |
| 2014-07-10 | 190.64 |
| 2014-07-09 | 195.65 |
| 2014-07-08 | 200.66 |
| 2014-07-07 | 205.67 |
| 2014-07-04 | 200.66 |
| 2014-07-03 | 200.66 |
| 2014-07-02 | 185.62 |
| 2014-06-30 | 185.62 |
| 2014-06-27 | 185.62 |
| 2014-06-26 | 185.62 |
| 2014-06-25 | 180.61 |
| 2014-06-24 | 185.62 |
| 2014-06-23 | 185.62 |
| 2014-06-20 | 195.65 |
| 2014-06-19 | 200.66 |
| 2014-06-18 | 190.64 |
| 2014-06-17 | 165.58 |
| 2014-06-16 | 170.59 |
| 2014-06-13 | 170.59 |
| 2014-06-12 | 165.58 |
| 2014-06-11 | 170.59 |
| 2014-06-10 | 170.59 |
| 2014-06-09 | 170.59 |
| 2014-06-06 | 175.60 |
| 2014-06-05 | 180.61 |
| 2014-06-04 | 185.62 |
| 2014-06-03 | 190.64 |
| 2014-05-30 | 180.61 |
| 2014-05-29 | 185.62 |
| 2014-05-28 | 190.64 |
| 2014-05-27 | 149.55 |
| 2014-05-26 | 155.56 |
| 2014-05-23 | 160.57 |
| 2014-05-22 | 160.57 |
| 2014-05-21 | 150.55 |
| 2014-05-20 | 149.55 |
| 2014-05-19 | 150.55 |
| 2014-05-16 | 160.57 |
| 2014-05-15 | 150.55 |
| 2014-05-14 | 149.55 |
| 2014-05-13 | 149.55 |
| 2014-05-12 | 150.55 |
| 2014-05-09 | 148.54 |
| 2014-05-08 | 150.55 |
| 2014-05-07 | 150.55 |
| 2014-05-05 | 150.55 |
| 2014-05-02 | 148.54 |
| 2014-04-30 | 155.56 |
| 2014-04-29 | 160.57 |
| 2014-04-28 | 155.56 |
| 2014-04-25 | 165.58 |
| 2014-04-24 | 170.59 |
| 2014-04-23 | 175.60 |
| 2014-04-22 | 165.58 |
| 2014-04-17 | 170.59 |
| 2014-04-16 | 175.60 |
| 2014-04-15 | 185.62 |
| 2014-04-14 | 190.64 |
| 2014-04-11 | 200.66 |
| 2014-04-10 | 200.66 |
| 2014-04-09 | 205.67 |
| 2014-04-08 | 210.68 |
| 2014-04-07 | 195.65 |
| 2014-04-04 | 205.67 |
| 2014-04-03 | 195.65 |
| 2014-04-02 | 205.67 |
| 2014-04-01 | 215.69 |
| 2014-03-31 | 200.66 |
| 2014-03-28 | 205.67 |
| 2014-03-27 | 195.65 |
| 2014-03-26 | 220.70 |
| 2014-03-25 | 220.70 |
| 2014-03-24 | 230.72 |
| 2014-03-21 | 255.78 |
| 2014-03-20 | 205.67 |
| 2014-03-19 | 180.61 |
| 2014-03-18 | 175.60 |
| 2014-03-17 | 150.55 |
| 2014-03-14 | 180.61 |
| 2014-03-13 | 225.71 |
| 2014-03-12 | 225.71 |
| 2014-03-11 | 240.75 |
| 2014-03-10 | 265.80 |
| 2014-03-07 | 260.79 |
| 2014-03-06 | 280.83 |
| 2014-03-05 | 235.73 |
| 2014-03-04 | 260.79 |
| 2014-03-03 | 275.82 |
| 2014-02-28 | 310.90 |
| 2014-02-27 | 310.90 |
| 2014-02-26 | 315.91 |
| 2014-02-25 | 325.93 |
| 2014-02-24 | 330.94 |
| 2014-02-21 | 340.96 |
| 2014-02-20 | 335.95 |
| 2014-02-19 | 335.95 |
| 2014-02-18 | 345.98 |
| 2014-02-17 | 335.95 |
| 2014-02-14 | 350.99 |
| 2014-02-13 | 350.99 |
| 2014-02-12 | 356.00 |
| 2014-02-11 | 350.99 |
| 2014-02-10 | 361.01 |
| 2014-02-07 | 366.02 |
| 2014-02-06 | 371.03 |
| 2014-02-05 | 356.00 |
| 2014-02-04 | 361.01 |
| 2014-01-30 | 350.99 |
| 2014-01-29 | 366.02 |
| 2014-01-28 | 381.05 |
| 2014-01-27 | 361.01 |
| 2014-01-24 | 376.04 |
| 2014-01-23 | 371.03 |
| 2014-01-22 | 381.05 |
| 2014-01-21 | 381.05 |
| 2014-01-20 | 391.07 |
| 2014-01-17 | 391.07 |
| 2014-01-16 | 401.10 |
| 2014-01-15 | 421.14 |
| 2014-01-14 | 401.10 |
| 2014-01-13 | 401.10 |
| 2014-01-10 | 411.12 |
| 2014-01-09 | 411.12 |
| 2014-01-08 | 411.12 |
| 2014-01-07 | 431.16 |
| 2014-01-06 | 441.18 |
| 2014-01-03 | 441.18 |
| 2014-01-02 | 451.21 |
| 2013-12-31 | 461.23 |
| 2013-12-30 | 451.21 |
| 2013-12-27 | 461.23 |
| 2013-12-24 | 461.23 |
| 2013-12-23 | 471.25 |
| 2013-12-20 | 461.23 |
| 2013-12-19 | 481.27 |
| 2013-12-18 | 481.27 |
| 2013-12-17 | 491.29 |
| 2013-12-16 | 491.29 |
| 2013-12-13 | 501.31 |
| 2013-12-12 | 491.29 |
| 2013-12-11 | 491.29 |
| 2013-12-10 | 491.29 |
| 2013-12-09 | 501.31 |
| 2013-12-06 | 501.31 |
| 2013-12-05 | 491.29 |
| 2013-12-04 | 491.29 |
| 2013-12-03 | 501.31 |
| 2013-12-02 | 521.36 |
| 2013-11-29 | 511.34 |
| 2013-11-28 | 521.36 |
| 2013-11-27 | 521.36 |
| 2013-11-26 | 511.34 |
| 2013-11-25 | 511.34 |
| 2013-11-22 | 501.31 |
| 2013-11-21 | 521.36 |
| 2013-11-20 | 501.31 |
| 2013-11-19 | 501.31 |
| 2013-11-18 | 511.34 |
| 2013-11-15 | 501.31 |
| 2013-11-14 | 511.34 |
| 2013-11-13 | 521.36 |
| 2013-11-12 | 531.38 |
| 2013-11-11 | 571.47 |
| 2013-11-08 | 581.49 |
| 2013-11-07 | 561.45 |
| 2013-11-06 | 581.49 |
| 2013-11-05 | 531.38 |
| 2013-11-04 | 551.42 |
| 2013-11-01 | 501.31 |
| 2013-10-31 | 471.25 |
| 2013-10-30 | 491.29 |
| 2013-10-29 | 461.23 |
| 2013-10-28 | 481.27 |
| 2013-10-25 | 471.25 |
| 2013-10-24 | 481.27 |
| 2013-10-23 | 491.29 |
| 2013-10-22 | 481.27 |
| 2013-10-21 | 511.34 |
| 2013-10-18 | 501.31 |
| 2013-10-17 | 491.29 |
| 2013-10-16 | 491.29 |
| 2013-10-15 | 501.31 |
| 2013-10-11 | 501.31 |
| 2013-10-10 | 501.31 |
| 2013-10-09 | 531.38 |
| 2013-10-08 | 541.40 |
| 2013-10-07 | 491.29 |
| 2013-10-04 | 481.27 |
| 2013-10-03 | 481.27 |
| 2013-10-02 | 481.27 |
| 2013-09-30 | 481.27 |
| 2013-09-27 | 491.29 |
| 2013-09-26 | 491.29 |
| 2013-09-25 | 501.31 |
| 2013-09-24 | 521.36 |
| 2013-09-23 | 521.36 |
| 2013-09-19 | 521.36 |
| 2013-09-18 | 520.94 |
| 2013-09-17 | 504.38 |
| 2013-09-16 | 504.38 |
| 2013-09-13 | 487.82 |
| 2013-09-12 | 462.99 |
| 2013-09-11 | 462.99 |
| 2013-09-10 | 462.99 |
| 2013-09-09 | 471.27 |
| 2013-09-06 | 462.99 |
| 2013-09-05 | 471.27 |
| 2013-09-04 | 487.82 |
| 2013-09-03 | 487.82 |
| 2013-09-02 | 487.82 |
| 2013-08-30 | 462.99 |
| 2013-08-29 | 479.55 |
| 2013-08-28 | 462.99 |
| 2013-08-27 | 446.43 |
| 2013-08-26 | 454.71 |
| 2013-08-23 | 471.27 |
| 2013-08-22 | 438.15 |
| 2013-08-21 | 446.43 |
| 2013-08-20 | 429.87 |
| 2013-08-19 | 429.87 |
| 2013-08-16 | 429.87 |
| 2013-08-15 | 438.15 |
| 2013-08-13 | 446.43 |
| 2013-08-12 | 454.71 |
| 2013-08-09 | 446.43 |
| 2013-08-08 | 446.43 |
| 2013-08-07 | 462.99 |
| 2013-08-06 | 479.55 |
| 2013-08-05 | 413.31 |
| 2013-08-02 | 405.03 |
| 2013-08-01 | 429.87 |
| 2013-07-31 | 438.15 |
| 2013-07-30 | 421.59 |
| 2013-07-29 | 438.15 |
| 2013-07-26 | 429.87 |
| 2013-07-25 | 421.59 |
| 2013-07-24 | 438.15 |
| 2013-07-23 | 438.15 |
| 2013-07-22 | 429.87 |
| 2013-07-19 | 438.15 |
| 2013-07-18 | 421.59 |
| 2013-07-17 | 429.87 |
| 2013-07-16 | 429.87 |
| 2013-07-15 | 413.31 |
| 2013-07-12 | 421.59 |
| 2013-07-11 | 429.87 |
| 2013-07-10 | 405.03 |
| 2013-07-09 | 413.31 |
| 2013-07-08 | 413.31 |
| 2013-07-05 | 438.15 |
| 2013-07-04 | 429.87 |
| 2013-07-03 | 446.43 |
| 2013-07-02 | 446.43 |
| 2013-06-28 | 438.15 |
| 2013-06-27 | 438.15 |
| 2013-06-26 | 454.71 |
| 2013-06-25 | 454.71 |
| 2013-06-24 | 471.27 |
| 2013-06-21 | 462.99 |
| 2013-06-20 | 471.27 |
| 2013-06-19 | 479.55 |
| 2013-06-18 | 504.38 |
| 2013-06-17 | 504.38 |
| 2013-06-14 | 512.66 |
| 2013-06-13 | 487.82 |
| 2013-06-11 | 537.50 |
| 2013-06-10 | 562.34 |
| 2013-06-07 | 595.45 |
| 2013-06-06 | 587.17 |
| 2013-06-05 | 578.90 |
| 2013-06-04 | 595.45 |
| 2013-06-03 | 612.01 |
| 2013-05-31 | 636.85 |
| 2013-05-30 | 628.57 |
| 2013-05-29 | 628.57 |
| 2013-05-28 | 636.85 |
| 2013-05-27 | 537.50 |
| 2013-05-24 | 545.78 |
| 2013-05-23 | 554.06 |
| 2013-05-22 | 545.78 |
| 2013-05-21 | 562.34 |
| 2013-05-20 | 529.22 |
| 2013-05-16 | 537.50 |
| 2013-05-15 | 520.94 |
| 2013-05-14 | 512.66 |
| 2013-05-13 | 529.22 |
| 2013-05-10 | 529.22 |
| 2013-05-09 | 537.50 |
| 2013-05-08 | 520.94 |
| 2013-05-07 | 529.22 |
| 2013-05-06 | 537.50 |
| 2013-05-03 | 529.22 |
| 2013-05-02 | 520.94 |
| 2013-04-30 | 520.94 |
| 2013-04-29 | 537.50 |
| 2013-04-26 | 504.38 |
| 2013-04-25 | 537.50 |
| 2013-04-24 | 529.22 |
| 2013-04-23 | 529.22 |
| 2013-04-22 | 545.78 |
| 2013-04-19 | 537.50 |
| 2013-04-18 | 545.78 |
| 2013-04-17 | 554.06 |
| 2013-04-16 | 562.34 |
| 2013-04-15 | 554.06 |
| 2013-04-12 | 545.78 |
| 2013-04-11 | 554.06 |
| 2013-04-10 | 554.06 |
| 2013-04-09 | 554.06 |
| 2013-04-08 | 554.06 |
| 2013-04-05 | 537.50 |
| 2013-04-03 | 562.34 |
| 2013-04-02 | 612.01 |
| 2013-03-28 | 628.57 |
| 2013-03-27 | 628.57 |
| 2013-03-26 | 636.85 |
| 2013-03-25 | 636.85 |
| 2013-03-22 | 603.73 |
| 2013-03-21 | 595.45 |
| 2013-03-20 | 554.06 |
| 2013-03-19 | 529.22 |
| 2013-03-18 | 520.94 |
| 2013-03-15 | 562.34 |
| 2013-03-14 | 587.17 |
| 2013-03-13 | 603.73 |
| 2013-03-12 | 612.01 |
| 2013-03-11 | 620.29 |
| 2013-03-08 | 620.29 |
| 2013-03-07 | 628.57 |
| 2013-03-06 | 620.29 |
| 2013-03-05 | 620.29 |
| 2013-03-04 | 636.85 |
| 2013-03-01 | 645.13 |
| 2013-02-28 | 645.13 |
| 2013-02-27 | 628.57 |
| 2013-02-26 | 620.29 |
| 2013-02-25 | 628.57 |
| 2013-02-22 | 620.29 |
| 2013-02-21 | 628.57 |
| 2013-02-20 | 669.97 |
| 2013-02-19 | 678.25 |
| 2013-02-18 | 686.53 |
| 2013-02-15 | 694.80 |
| 2013-02-14 | 686.53 |
| 2013-02-08 | 694.80 |
| 2013-02-07 | 703.08 |
| 2013-02-06 | 719.64 |
| 2013-02-05 | 703.08 |
| 2013-02-04 | 711.36 |
| 2013-02-01 | 711.36 |
| 2013-01-31 | 669.97 |
| 2013-01-30 | 669.97 |
| 2013-01-29 | 678.25 |
| 2013-01-28 | 678.25 |
| 2013-01-25 | 636.85 |
| 2013-01-24 | 669.97 |
| 2013-01-23 | 703.08 |
| 2013-01-22 | 727.92 |
| 2013-01-21 | 727.92 |
| 2013-01-18 | 719.64 |
| 2013-01-17 | 752.76 |
| 2013-01-16 | 785.88 |
| 2013-01-15 | 818.99 |
| 2013-01-14 | 802.43 |
| 2013-01-11 | 761.04 |
| 2013-01-10 | 794.16 |
| 2013-01-09 | 802.43 |
| 2013-01-08 | 818.99 |
| 2013-01-07 | 843.83 |
| 2013-01-04 | 835.55 |
| 2013-01-03 | 818.99 |
| 2013-01-02 | 827.27 |
| 2012-12-31 | 843.83 |
| 2012-12-28 | 802.43 |
| 2012-12-27 | 810.71 |
| 2012-12-24 | 835.55 |
| 2012-12-21 | 835.55 |
| 2012-12-20 | 852.11 |
| 2012-12-19 | 827.27 |
| 2012-12-18 | 835.55 |
| 2012-12-17 | 852.11 |
| 2012-12-14 | 885.23 |
| 2012-12-13 | 885.23 |
| 2012-12-12 | 810.71 |
| 2012-12-11 | 802.43 |
| 2012-12-10 | 810.71 |
| 2012-12-07 | 785.88 |
| 2012-12-06 | 769.32 |
| 2012-12-05 | 777.60 |
| 2012-12-04 | 769.32 |
| 2012-12-03 | 719.64 |
| 2012-11-30 | 744.48 |
| 2012-11-29 | 761.04 |
| 2012-11-28 | 794.16 |
| 2012-11-27 | 794.16 |
| 2012-11-26 | 694.80 |
| 2012-11-23 | 653.41 |
| 2012-11-22 | 653.41 |
| 2012-11-21 | 628.57 |
| 2012-11-20 | 636.85 |
| 2012-11-19 | 669.97 |
| 2012-11-16 | 645.13 |
| 2012-11-15 | 487.82 |
| 2012-11-14 | 479.55 |
| 2012-11-13 | 487.82 |
| 2012-11-12 | 479.55 |
| 2012-11-09 | 496.10 |
| 2012-11-08 | 487.82 |
| 2012-11-07 | 504.38 |
| 2012-11-06 | 496.10 |
| 2012-11-05 | 487.82 |
| 2012-11-02 | 479.55 |
| 2012-11-01 | 487.82 |
| 2012-10-31 | 471.27 |
| 2012-10-30 | 462.99 |
| 2012-10-29 | 462.99 |
| 2012-10-26 | 479.55 |
| 2012-10-25 | 504.38 |
| 2012-10-24 | 512.66 |
| 2012-10-22 | 454.71 |
| 2012-10-19 | 454.71 |
| 2012-10-18 | 462.99 |
| 2012-10-17 | 454.71 |
| 2012-10-16 | 462.99 |
| 2012-10-15 | 471.27 |
| 2012-10-12 | 479.55 |
| 2012-10-11 | 471.27 |
| 2012-10-10 | 454.71 |
| 2012-10-09 | 454.71 |
| 2012-10-08 | 454.71 |
| 2012-10-05 | 462.99 |
| 2012-10-04 | 462.99 |
| 2012-10-03 | 479.55 |
| 2012-09-28 | 479.55 |
| 2012-09-27 | 471.27 |
| 2012-09-26 | 471.27 |
| 2012-09-25 | 462.99 |
| 2012-09-24 | 471.27 |
| 2012-09-21 | 479.55 |
| 2012-09-20 | 448.50 |
| 2012-09-19 | 421.07 |
| 2012-09-18 | 427.93 |
| 2012-09-17 | 441.64 |
| 2012-09-14 | 434.79 |
| 2012-09-13 | 373.08 |
| 2012-09-12 | 359.37 |
| 2012-09-11 | 366.22 |
| 2012-09-10 | 366.22 |
| 2012-09-07 | 366.22 |
| 2012-09-06 | 352.51 |
| 2012-09-05 | 373.08 |
| 2012-09-04 | 379.94 |
| 2012-09-03 | 379.94 |
| 2012-08-31 | 400.50 |
| 2012-08-30 | 421.07 |
| 2012-08-29 | 414.22 |
| 2012-08-28 | 407.36 |
| 2012-08-27 | 421.07 |
| 2012-08-24 | 434.79 |
| 2012-08-23 | 441.64 |
| 2012-08-22 | 434.79 |
| 2012-08-21 | 455.35 |
| 2012-08-20 | 414.22 |
| 2012-08-17 | 434.79 |
| 2012-08-16 | 427.93 |
| 2012-08-15 | 414.22 |
| 2012-08-14 | 427.93 |
| 2012-08-13 | 448.50 |
| 2012-08-10 | 448.50 |
| 2012-08-09 | 427.93 |
| 2012-08-08 | 407.36 |
| 2012-08-07 | 386.79 |
| 2012-08-06 | 366.22 |
| 2012-08-03 | 414.22 |
| 2012-08-02 | 434.79 |
| 2012-08-01 | 441.64 |
| 2012-07-31 | 434.79 |
| 2012-07-30 | 585.62 |
| 2012-07-27 | 619.90 |
| 2012-07-26 | 626.76 |
| 2012-07-25 | 619.90 |
| 2012-07-24 | 633.62 |
| 2012-07-23 | 640.47 |
| 2012-07-20 | 633.62 |
| 2012-07-19 | 654.18 |
| 2012-07-18 | 674.75 |
| 2012-07-17 | 633.62 |
| 2012-07-16 | 654.18 |
| 2012-07-13 | 661.04 |
| 2012-07-12 | 681.61 |
| 2012-07-11 | 702.18 |
| 2012-07-10 | 674.75 |
| 2012-07-09 | 633.62 |
| 2012-07-06 | 667.90 |
| 2012-07-05 | 688.47 |
| 2012-07-04 | 709.03 |
| 2012-07-03 | 667.90 |
| 2012-06-29 | 688.47 |
| 2012-06-28 | 681.61 |
| 2012-06-27 | 674.75 |
| 2012-06-26 | 750.17 |
| 2012-06-25 | 757.03 |
| 2012-06-22 | 750.17 |
| 2012-06-21 | 763.88 |
| 2012-06-20 | 784.45 |
| 2012-06-19 | 729.60 |
| 2012-06-18 | 681.61 |
| 2012-06-15 | 640.47 |
| 2012-06-14 | 647.33 |
| 2012-06-13 | 715.89 |
| 2012-06-12 | 729.60 |
| 2012-06-11 | 736.46 |
| 2012-06-08 | 729.60 |
| 2012-06-07 | 736.46 |
| 2012-06-06 | 750.17 |
| 2012-06-05 | 750.17 |
| 2012-06-04 | 722.75 |
| 2012-06-01 | 763.88 |
| 2012-05-31 | 791.31 |
| 2012-05-30 | 839.30 |
| 2012-05-29 | 894.15 |
| 2012-05-28 | 846.16 |
| 2012-05-25 | 805.02 |
| 2012-05-24 | 777.60 |
| 2012-05-23 | 722.75 |
| 2012-05-22 | 770.74 |
| 2012-05-21 | 894.15 |
| 2012-05-18 | 921.58 |
| 2012-05-17 | 921.58 |
| 2012-05-16 | 907.87 |
| 2012-05-15 | 928.43 |
| 2012-05-14 | 887.30 |
| 2012-05-11 | 873.58 |
| 2012-05-10 | 880.44 |
| 2012-05-09 | 839.30 |
| 2012-05-08 | 805.02 |
| 2012-05-07 | 805.02 |
| 2012-05-04 | 853.02 |
| 2012-05-03 | 839.30 |
| 2012-05-02 | 825.59 |
| 2012-04-30 | 791.31 |
| 2012-04-27 | 750.17 |
| 2012-04-26 | 763.88 |
| 2012-04-25 | 736.46 |
| 2012-04-24 | 750.17 |
| 2012-04-23 | 750.17 |
| 2012-04-20 | 770.74 |
| 2012-04-19 | 763.88 |
| 2012-04-18 | 750.17 |
| 2012-04-17 | 674.75 |
| 2012-04-16 | 654.18 |
| 2012-04-13 | 702.18 |
| 2012-04-12 | 654.18 |
| 2012-04-11 | 606.19 |
| 2012-04-10 | 606.19 |
| 2012-04-05 | 558.20 |
| 2012-04-03 | 558.20 |
| 2012-04-02 | 551.34 |
| 2012-03-30 | 530.77 |
| 2012-03-29 | 517.06 |
| 2012-03-28 | 530.77 |
| 2012-03-27 | 503.35 |
| 2012-03-26 | 475.92 |
| 2012-03-23 | 441.64 |
| 2012-03-22 | 434.79 |
| 2012-03-21 | 427.93 |
| 2012-03-20 | 427.93 |
| 2012-03-19 | 427.93 |
| 2012-03-16 | 434.79 |
| 2012-03-15 | 434.79 |
| 2012-03-14 | 448.50 |
| 2012-03-13 | 434.79 |
| 2012-03-12 | 414.22 |
| 2012-03-09 | 421.07 |
| 2012-03-08 | 427.93 |
| 2012-03-07 | 434.79 |
| 2012-03-06 | 434.79 |
| 2012-03-05 | 441.64 |
| 2012-03-02 | 441.64 |
| 2012-03-01 | 448.50 |
| 2012-02-29 | 448.50 |
| 2012-02-28 | 462.21 |
| 2012-02-27 | 448.50 |
| 2012-02-24 | 434.79 |
| 2012-02-23 | 448.50 |
| 2012-02-22 | 441.64 |
| 2012-02-21 | 448.50 |
| 2012-02-20 | 448.50 |
| 2012-02-17 | 462.21 |
| 2012-02-16 | 462.21 |
| 2012-02-15 | 462.21 |
| 2012-02-14 | 469.07 |
| 2012-02-13 | 475.92 |
| 2012-02-10 | 475.92 |
| 2012-02-09 | 482.78 |
| 2012-02-08 | 489.64 |
| 2012-02-07 | 475.92 |
| 2012-02-06 | 475.92 |
| 2012-02-03 | 475.92 |
| 2012-02-02 | 469.07 |
| 2012-02-01 | 469.07 |
| 2012-01-31 | 469.07 |
| 2012-01-30 | 441.64 |
| 2012-01-27 | 455.35 |
| 2012-01-26 | 455.35 |
| 2012-01-20 | 441.64 |
| 2012-01-19 | 434.79 |
| 2012-01-18 | 441.64 |
| 2012-01-17 | 469.07 |
| 2012-01-16 | 475.92 |
| 2012-01-13 | 482.78 |
| 2012-01-12 | 496.49 |
| 2012-01-11 | 523.92 |
| 2012-01-10 | 482.78 |
| 2012-01-09 | 448.50 |
| 2012-01-06 | 455.35 |
| 2012-01-05 | 469.07 |
| 2012-01-04 | 393.65 |
| 2012-01-03 | 393.65 |
| 2011-12-30 | 414.22 |
| 2011-12-29 | 407.36 |
| 2011-12-28 | 421.07 |
| 2011-12-23 | 421.07 |
| 2011-12-22 | 414.22 |
| 2011-12-21 | 421.07 |
| 2011-12-20 | 421.07 |
| 2011-12-19 | 441.64 |
| 2011-12-16 | 441.64 |
| 2011-12-15 | 427.93 |
| 2011-12-14 | 421.07 |
| 2011-12-13 | 462.21 |
| 2011-12-12 | 455.35 |
| 2011-12-09 | 455.35 |
| 2011-12-08 | 455.35 |
| 2011-12-07 | 455.35 |
| 2011-12-06 | 448.50 |
| 2011-12-05 | 475.92 |
| 2011-12-02 | 469.07 |
| 2011-12-01 | 475.92 |
| 2011-11-30 | 489.64 |
| 2011-11-29 | 503.35 |
| 2011-11-28 | 517.06 |
| 2011-11-25 | 517.06 |
| 2011-11-24 | 448.50 |
| 2011-11-23 | 523.92 |
| 2011-11-22 | 571.91 |
| 2011-11-21 | 571.91 |
| 2011-11-18 | 565.05 |
| 2011-11-17 | 544.49 |
| 2011-11-16 | 496.49 |
| 2011-11-15 | 482.78 |
| 2011-11-14 | 469.07 |
| 2011-11-11 | 455.35 |
| 2011-11-10 | 407.36 |
| 2011-11-09 | 441.64 |
| 2011-11-08 | 455.35 |
| 2011-11-07 | 455.35 |
| 2011-11-04 | 379.94 |
| 2011-11-03 | 352.51 |
| 2011-11-02 | 345.65 |
| 2011-11-01 | 325.09 |
| 2011-10-31 | 318.23 |
| 2011-10-28 | 304.52 |
| 2011-10-27 | 318.23 |
| 2011-10-26 | 283.95 |
| 2011-10-25 | 256.52 |
| 2011-10-24 | 232.53 |
| 2011-10-21 | 215.39 |
| 2011-10-20 | 208.53 |
| 2011-10-19 | 215.39 |
| 2011-10-18 | 225.67 |
| 2011-10-17 | 225.67 |
| 2011-10-14 | 205.10 |
| 2011-10-13 | 229.10 |
| 2011-10-12 | 146.82 |
| 2011-10-11 | 129.68 |
| 2011-10-10 | 119.40 |
| 2011-10-07 | 119.40 |
| 2011-10-06 | 119.40 |
| 2011-10-04 | 119.40 |
| 2011-10-03 | 136.54 |
| 2011-09-30 | 167.39 |
| 2011-09-28 | 160.54 |
| 2011-09-27 | 160.54 |
| 2011-09-26 | 160.54 |
| 2011-09-23 | 191.39 |
| 2011-09-22 | 205.10 |
| 2011-09-21 | 176.85 |
| 2011-09-20 | 171.20 |
| 2011-09-19 | 171.20 |
| 2011-09-16 | 182.50 |
| 2011-09-15 | 182.50 |
| 2011-09-14 | 176.85 |
| 2011-09-12 | 182.50 |
| 2011-09-09 | 188.15 |
| 2011-09-08 | 193.80 |
| 2011-09-07 | 193.80 |
| 2011-09-06 | 188.15 |
| 2011-09-05 | 188.15 |
| 2011-09-02 | 193.80 |
| 2011-09-01 | 205.10 |
| 2011-08-31 | 210.75 |
| 2011-08-30 | 199.45 |
| 2011-08-29 | 199.45 |
| 2011-08-26 | 210.75 |
| 2011-08-25 | 227.70 |
| 2011-08-24 | 227.70 |
| 2011-08-23 | 210.75 |
| 2011-08-22 | 210.75 |
| 2011-08-19 | 227.70 |
| 2011-08-18 | 222.05 |
| 2011-08-17 | 227.70 |
| 2011-08-16 | 227.70 |
| 2011-08-15 | 222.05 |
| 2011-08-12 | 222.05 |
| 2011-08-11 | 233.35 |
| 2011-08-10 | 255.95 |
| 2011-08-09 | 210.75 |
| 2011-08-08 | 222.05 |
| 2011-08-05 | 267.25 |
| 2011-08-04 | 267.25 |
| 2011-08-03 | 267.25 |
| 2011-08-02 | 272.90 |
| 2011-08-01 | 278.55 |
| 2011-07-29 | 278.55 |
| 2011-07-28 | 278.55 |
| 2011-07-27 | 278.55 |
| 2011-07-26 | 272.90 |
| 2011-07-25 | 272.90 |
| 2011-07-22 | 267.25 |
| 2011-07-21 | 261.60 |
| 2011-07-20 | 267.25 |
| 2011-07-19 | 261.60 |
| 2011-07-18 | 267.25 |
| 2011-07-15 | 261.60 |
| 2011-07-14 | 255.95 |
| 2011-07-13 | 278.55 |
| 2011-07-12 | 267.25 |
| 2011-07-11 | 272.90 |
| 2011-07-08 | 278.55 |
| 2011-07-07 | 278.55 |
| 2011-07-06 | 261.60 |
| 2011-07-05 | 267.25 |
| 2011-07-04 | 267.25 |
| 2011-06-30 | 267.25 |
| 2011-06-29 | 272.90 |
| 2011-06-28 | 267.25 |
| 2011-06-27 | 255.95 |
| 2011-06-24 | 278.55 |
| 2011-06-23 | 278.55 |
| 2011-06-22 | 272.90 |
| 2011-06-21 | 267.25 |
| 2011-06-20 | 255.95 |
| 2011-06-17 | 272.90 |
| 2011-06-16 | 301.15 |
| 2011-06-15 | 306.80 |
| 2011-06-14 | 301.15 |
| 2011-06-13 | 295.50 |
| 2011-06-10 | 295.50 |
| 2011-06-09 | 295.50 |
| 2011-06-08 | 306.80 |
| 2011-06-07 | 306.80 |
| 2011-06-03 | 312.45 |
| 2011-06-02 | 323.75 |
| 2011-06-01 | 318.10 |
| 2011-05-31 | 318.10 |
| 2011-05-30 | 312.45 |
| 2011-05-27 | 301.15 |
| 2011-05-26 | 306.80 |
| 2011-05-25 | 312.45 |
| 2011-05-24 | 318.10 |
| 2011-05-23 | 295.50 |
| 2011-05-20 | 312.45 |
| 2011-05-19 | 318.10 |
| 2011-05-18 | 318.10 |
| 2011-05-17 | 323.75 |
| 2011-05-16 | 323.75 |
| 2011-05-13 | 323.75 |
| 2011-05-12 | 318.10 |
| 2011-05-11 | 318.10 |
| 2011-05-09 | 329.40 |
| 2011-05-06 | 323.75 |
| 2011-05-05 | 335.05 |
| 2011-05-04 | 329.40 |
| 2011-05-03 | 329.40 |
| 2011-04-29 | 340.70 |
| 2011-04-28 | 340.70 |
| 2011-04-27 | 340.70 |
| 2011-04-26 | 352.00 |
| 2011-04-21 | 352.00 |
| 2011-04-20 | 357.65 |
| 2011-04-19 | 357.65 |
| 2011-04-18 | 368.95 |
| 2011-04-15 | 357.65 |
| 2011-04-14 | 357.65 |
| 2011-04-13 | 357.65 |
| 2011-04-12 | 357.65 |
| 2011-04-11 | 363.30 |
| 2011-04-08 | 357.65 |
| 2011-04-07 | 352.00 |
| 2011-04-06 | 346.35 |
| 2011-04-04 | 340.70 |
| 2011-04-01 | 340.70 |
| 2011-03-31 | 340.70 |
| 2011-03-30 | 335.05 |
| 2011-03-29 | 335.05 |
| 2011-03-28 | 352.00 |
| 2011-03-25 | 340.70 |
| 2011-03-24 | 368.95 |
| 2011-03-23 | 368.95 |
| 2011-03-22 | 352.00 |
| 2011-03-21 | 352.00 |
| 2011-03-18 | 323.75 |
| 2011-03-17 | 323.75 |
| 2011-03-16 | 323.75 |
| 2011-03-15 | 323.75 |
| 2011-03-14 | 329.40 |
| 2011-03-11 | 374.60 |
| 2011-03-10 | 391.55 |
| 2011-03-09 | 391.55 |
| 2011-03-08 | 380.25 |
| 2011-03-07 | 301.15 |
| 2011-03-04 | 306.80 |
| 2011-03-03 | 306.80 |
| 2011-03-02 | 306.80 |
| 2011-03-01 | 306.80 |
| 2011-02-28 | 318.10 |
| 2011-02-25 | 312.45 |
| 2011-02-24 | 318.10 |
| 2011-02-23 | 318.10 |
| 2011-02-22 | 329.40 |
| 2011-02-21 | 329.40 |
| 2011-02-18 | 323.75 |
| 2011-02-17 | 329.40 |
| 2011-02-16 | 340.70 |
| 2011-02-15 | 340.70 |
| 2011-02-14 | 352.00 |
| 2011-02-11 | 323.75 |
| 2011-02-10 | 323.75 |
| 2011-02-09 | 340.70 |
| 2011-02-08 | 352.00 |
| 2011-02-07 | 340.70 |
| 2011-02-02 | 329.40 |
| 2011-02-01 | 329.40 |
| 2011-01-31 | 329.40 |
| 2011-01-28 | 340.70 |
| 2011-01-27 | 346.35 |
| 2011-01-26 | 346.35 |
| 2011-01-25 | 346.35 |
| 2011-01-24 | 340.70 |
| 2011-01-21 | 340.70 |
| 2011-01-20 | 340.70 |
| 2011-01-19 | 346.35 |
| 2011-01-18 | 357.65 |
| 2011-01-17 | 368.95 |
| 2011-01-14 | 357.65 |
| 2011-01-13 | 363.30 |
| 2011-01-12 | 374.60 |
| 2011-01-11 | 380.25 |
| 2011-01-10 | 363.30 |
| 2011-01-07 | 380.25 |
| 2011-01-06 | 380.25 |
| 2011-01-05 | 391.55 |
| 2011-01-04 | 385.90 |
| 2011-01-03 | 363.30 |
| 2010-12-31 | 368.95 |
| 2010-12-30 | 368.95 |
| 2010-12-29 | 380.25 |
| 2010-12-28 | 374.60 |
| 2010-12-24 | 391.55 |
| 2010-12-23 | 391.55 |
| 2010-12-22 | 414.15 |
| 2010-12-21 | 408.50 |
| 2010-12-20 | 340.70 |
| 2010-12-17 | 357.65 |
| 2010-12-16 | 363.30 |
| 2010-12-15 | 385.90 |
| 2010-12-14 | 340.70 |
| 2010-12-13 | 318.10 |
| 2010-12-10 | 346.35 |
| 2010-12-09 | 380.25 |
| 2010-12-08 | 385.90 |
| 2010-12-07 | 374.60 |
| 2010-12-06 | 380.25 |
| 2010-12-03 | 374.60 |
| 2010-12-02 | 436.75 |
| 2010-12-01 | 470.65 |
| 2010-11-30 | 487.60 |
| 2010-11-29 | 476.30 |
| 2010-11-26 | 487.60 |
| 2010-11-25 | 493.25 |
| 2010-11-24 | 504.55 |
| 2010-11-23 | 487.60 |
| 2010-11-22 | 510.20 |
| 2010-11-19 | 515.85 |
| 2010-11-18 | 515.85 |
| 2010-11-17 | 504.55 |
| 2010-11-16 | 544.10 |
| 2010-11-15 | 549.75 |
| 2010-11-12 | 566.70 |
| 2010-11-11 | 572.35 |
| 2010-11-10 | 578.00 |
| 2010-11-09 | 589.30 |
| 2010-11-08 | 566.70 |
| 2010-11-05 | 578.00 |
| 2010-11-04 | 572.35 |
| 2010-11-03 | 572.35 |
| 2010-11-02 | 566.70 |
| 2010-11-01 | 578.00 |
| 2010-10-29 | 566.70 |
| 2010-10-28 | 578.00 |
| 2010-10-27 | 555.40 |
| 2010-10-26 | 561.05 |
| 2010-10-25 | 594.95 |
| 2010-10-22 | 640.15 |
| 2010-10-21 | 623.20 |
| 2010-10-20 | 618.57 |
| 2010-10-19 | 623.20 |
| 2010-10-18 | 618.57 |
| 2010-10-15 | 627.84 |
| 2010-10-14 | 632.48 |
| 2010-10-13 | 632.48 |
| 2010-10-12 | 623.20 |
| 2010-10-11 | 618.57 |
| 2010-10-08 | 651.02 |
| 2010-10-07 | 646.38 |
| 2010-10-06 | 600.03 |
| 2010-10-05 | 581.48 |
| 2010-10-04 | 590.75 |
| 2010-09-30 | 590.75 |
| 2010-09-29 | 595.39 |
| 2010-09-28 | 581.48 |
| 2010-09-27 | 572.21 |
| 2010-09-24 | 572.21 |
| 2010-09-22 | 581.48 |
| 2010-09-21 | 586.12 |
| 2010-09-20 | 600.03 |
| 2010-09-17 | 581.48 |
| 2010-09-16 | 595.39 |
| 2010-09-15 | 600.03 |
| 2010-09-14 | 618.57 |
| 2010-09-13 | 618.57 |
| 2010-09-10 | 595.39 |
| 2010-09-09 | 604.66 |
| 2010-09-08 | 595.39 |
| 2010-09-07 | 609.30 |
| 2010-09-06 | 604.66 |
| 2010-09-03 | 521.21 |
| 2010-09-02 | 516.58 |
| 2010-09-01 | 502.67 |
| 2010-08-31 | 498.03 |
| 2010-08-30 | 502.67 |
| 2010-08-27 | 516.58 |
| 2010-08-26 | 549.03 |
| 2010-08-25 | 521.21 |
| 2010-08-24 | 544.39 |
| 2010-08-23 | 567.57 |
| 2010-08-20 | 586.12 |
| 2010-08-19 | 595.39 |
| 2010-08-18 | 595.39 |
| 2010-08-17 | 595.39 |
| 2010-08-16 | 590.75 |
| 2010-08-13 | 609.30 |
| 2010-08-12 | 590.75 |
| 2010-08-11 | 609.30 |
| 2010-08-10 | 604.66 |
| 2010-08-09 | 623.20 |
| 2010-08-06 | 623.20 |
| 2010-08-05 | 623.20 |
| 2010-08-04 | 623.20 |
| 2010-08-03 | 627.84 |
| 2010-08-02 | 618.57 |
| 2010-07-30 | 618.57 |
| 2010-07-29 | 632.48 |
| 2010-07-28 | 618.57 |
| 2010-07-27 | 581.48 |
| 2010-07-26 | 609.30 |
| 2010-07-23 | 627.84 |
| 2010-07-22 | 655.66 |
| 2010-07-21 | 674.20 |
| 2010-07-20 | 748.37 |
| 2010-07-19 | 748.37 |
| 2010-07-16 | 641.75 |
| 2010-07-15 | 609.30 |
| 2010-07-14 | 572.21 |
| 2010-07-13 | 572.21 |
| 2010-07-12 | 572.21 |
| 2010-07-09 | 604.66 |
| 2010-07-08 | 604.66 |
| 2010-07-07 | 604.66 |
| 2010-07-06 | 627.84 |
| 2010-07-05 | 632.48 |
| 2010-07-02 | 646.38 |
| 2010-06-30 | 651.02 |
| 2010-06-29 | 655.66 |
| 2010-06-28 | 669.56 |
| 2010-06-25 | 641.75 |
| 2010-06-24 | 627.84 |
| 2010-06-23 | 627.84 |
| 2010-06-22 | 604.66 |
| 2010-06-21 | 613.93 |
| 2010-06-18 | 613.93 |
| 2010-06-17 | 581.48 |
| 2010-06-15 | 572.21 |
| 2010-06-14 | 595.39 |
| 2010-06-11 | 595.39 |
| 2010-06-10 | 600.03 |
| 2010-06-09 | 618.57 |
| 2010-06-08 | 641.75 |
| 2010-06-07 | 660.29 |
| 2010-06-04 | 674.20 |
| 2010-06-03 | 669.56 |
| 2010-06-02 | 683.47 |
| 2010-06-01 | 641.75 |
| 2010-05-31 | 567.57 |
| 2010-05-28 | 586.12 |
| 2010-05-27 | 525.85 |
| 2010-05-26 | 488.76 |
| 2010-05-25 | 484.13 |
| 2010-05-24 | 521.21 |
| 2010-05-20 | 498.03 |
| 2010-05-19 | 511.94 |
| 2010-05-18 | 567.57 |
| 2010-05-17 | 637.11 |
| 2010-05-14 | 683.47 |
| 2010-05-13 | 729.83 |
| 2010-05-12 | 748.37 |
| 2010-05-11 | 725.20 |
| 2010-05-10 | 711.29 |
| 2010-05-07 | 688.11 |
| 2010-05-06 | 655.66 |
| 2010-05-05 | 702.02 |
| 2010-05-04 | 697.38 |
| 2010-05-03 | 720.56 |
| 2010-04-30 | 613.93 |
| 2010-04-29 | 618.57 |
| 2010-04-28 | 539.76 |
| 2010-04-27 | 539.76 |
| 2010-04-26 | 516.58 |
| 2010-04-23 | 498.03 |
| 2010-04-22 | 460.95 |
| 2010-04-21 | 400.68 |
| 2010-04-20 | 358.96 |
| 2010-04-19 | 358.96 |
| 2010-04-16 | 354.32 |
| 2010-04-15 | 363.59 |
| 2010-04-14 | 354.32 |
| 2010-04-13 | 368.23 |
| 2010-04-12 | 414.59 |
| 2010-04-09 | 405.32 |
| 2010-04-08 | 349.69 |
| 2010-04-07 | 354.32 |
| 2010-04-01 | 340.41 |
| 2010-03-31 | 354.32 |
| 2010-03-30 | 354.32 |
| 2010-03-29 | 368.23 |
| 2010-03-26 | 363.59 |
| 2010-03-25 | 354.32 |
| 2010-03-24 | 372.86 |
| 2010-03-23 | 372.86 |
| 2010-03-22 | 377.50 |
| 2010-03-19 | 382.14 |
| 2010-03-18 | 368.23 |
| 2010-03-17 | 396.04 |
| 2010-03-16 | 377.50 |
| 2010-03-15 | 391.41 |
| 2010-03-12 | 423.86 |
| 2010-03-11 | 409.95 |
| 2010-03-10 | 419.22 |
| 2010-03-09 | 428.50 |
| 2010-03-08 | 419.22 |
| 2010-03-05 | 428.50 |
| 2010-03-04 | 368.23 |
| 2010-03-03 | 354.32 |
| 2010-03-02 | 368.23 |
| 2010-03-01 | 363.59 |
| 2010-02-26 | 345.05 |
| 2010-02-25 | 331.14 |
| 2010-02-24 | 326.51 |
| 2010-02-23 | 335.78 |
| 2010-02-22 | 326.51 |
| 2010-02-19 | 317.23 |
| 2010-02-18 | 307.96 |
| 2010-02-17 | 307.96 |
| 2010-02-12 | 312.60 |
| 2010-02-11 | 303.33 |
| 2010-02-10 | 317.23 |
| 2010-02-09 | 312.60 |
| 2010-02-08 | 331.14 |
| 2010-02-05 | 321.87 |
| 2010-02-04 | 340.41 |
| 2010-02-03 | 349.69 |
| 2010-02-02 | 335.78 |
| 2010-02-01 | 326.51 |
| 2010-01-29 | 345.05 |
| 2010-01-28 | 331.14 |
| 2010-01-27 | 372.86 |
| 2010-01-26 | 386.77 |
| 2010-01-25 | 354.32 |
| 2010-01-22 | 317.23 |
| 2010-01-21 | 243.06 |
| 2010-01-20 | 266.24 |
| 2010-01-19 | 280.15 |
| 2010-01-18 | 280.15 |
| 2010-01-15 | 275.51 |
| 2010-01-14 | 233.79 |
| 2010-01-13 | 229.15 |
| 2010-01-12 | 243.06 |
| 2010-01-11 | 224.51 |
| 2010-01-08 | 205.97 |
| 2010-01-07 | 201.34 |
| 2010-01-06 | 187.43 |
| 2010-01-05 | 187.43 |
| 2010-01-04 | 182.79 |
| 2009-12-31 | 192.06 |
| 2009-12-30 | 187.43 |
| 2009-12-29 | 192.06 |
| 2009-12-28 | 196.70 |
| 2009-12-24 | 196.70 |
| 2009-12-23 | 187.43 |
| 2009-12-22 | 178.16 |
| 2009-12-21 | 178.16 |
| 2009-12-18 | 182.79 |
| 2009-12-17 | 196.70 |
| 2009-12-16 | 210.61 |
| 2009-12-15 | 215.24 |
| 2009-12-14 | 210.61 |
| 2009-12-11 | 210.61 |
| 2009-12-10 | 215.24 |
| 2009-12-09 | 205.97 |
| 2009-12-08 | 210.61 |
| 2009-12-07 | 215.24 |
| 2009-12-04 | 215.24 |
| 2009-12-03 | 219.88 |
| 2009-12-02 | 224.51 |
| 2009-12-01 | 219.88 |
| 2009-11-30 | 215.24 |
| 2009-11-27 | 205.97 |
| 2009-11-26 | 219.88 |
| 2009-11-25 | 219.88 |
| 2009-11-24 | 219.88 |
| 2009-11-23 | 224.51 |
| 2009-11-20 | 219.88 |
| 2009-11-19 | 219.88 |
| 2009-11-18 | 219.88 |
| 2009-11-17 | 224.51 |
| 2009-11-16 | 229.15 |
| 2009-11-13 | 219.88 |
| 2009-11-12 | 219.88 |
| 2009-11-11 | 219.88 |
| 2009-11-10 | 219.88 |
| 2009-11-09 | 224.51 |
| 2009-11-06 | 224.51 |
| 2009-11-05 | 229.15 |
| 2009-11-04 | 229.15 |
| 2009-11-03 | 210.61 |
| 2009-11-02 | 210.61 |
| 2009-10-30 | 215.24 |
| 2009-10-29 | 210.61 |
| 2009-10-28 | 219.88 |
| 2009-10-27 | 224.51 |
| 2009-10-23 | 229.15 |
| 2009-10-22 | 219.88 |
| 2009-10-21 | 233.79 |
| 2009-10-20 | 219.88 |
| 2009-10-19 | 224.51 |
| 2009-10-16 | 229.15 |
| 2009-10-15 | 229.15 |
| 2009-10-14 | 238.42 |
| 2009-10-13 | 229.15 |
| 2009-10-12 | 238.42 |
| 2009-10-09 | 229.15 |
| 2009-10-08 | 233.79 |
| 2009-10-07 | 238.42 |
| 2009-10-06 | 219.88 |
| 2009-10-05 | 219.88 |
| 2009-10-02 | 224.51 |
| 2009-09-30 | 229.15 |
| 2009-09-29 | 229.15 |
| 2009-09-28 | 233.79 |
| 2009-09-25 | 233.79 |
| 2009-09-24 | 238.42 |
| 2009-09-23 | 243.06 |
| 2009-09-22 | 243.06 |
| 2009-09-21 | 247.69 |
| 2009-09-18 | 238.42 |
| 2009-09-17 | 238.42 |
| 2009-09-16 | 247.69 |
| 2009-09-15 | 266.24 |
| 2009-09-14 | 266.24 |
| 2009-09-11 | 266.24 |
| 2009-09-10 | 261.60 |
| 2009-09-09 | 261.60 |
| 2009-09-08 | 266.24 |
| 2009-09-07 | 266.24 |
| 2009-09-04 | 266.24 |
| 2009-09-03 | 256.97 |
| 2009-09-02 | 247.69 |
| 2009-09-01 | 243.06 |
| 2009-08-31 | 247.69 |
| 2009-08-28 | 256.97 |
| 2009-08-27 | 266.24 |
| 2009-08-26 | 270.87 |
| 2009-08-25 | 261.60 |
| 2009-08-24 | 270.87 |
| 2009-08-21 | 261.60 |
| 2009-08-20 | 266.24 |
| 2009-08-19 | 266.24 |
| 2009-08-18 | 256.97 |
| 2009-08-17 | 266.24 |
| 2009-08-14 | 289.42 |
| 2009-08-13 | 294.05 |
| 2009-08-12 | 270.87 |
| 2009-08-11 | 275.51 |
| 2009-08-10 | 270.87 |
| 2009-08-07 | 261.60 |
| 2009-08-06 | 280.15 |
| 2009-08-05 | 284.78 |
| 2009-08-04 | 280.15 |
| 2009-08-03 | 284.78 |
| 2009-07-31 | 284.78 |
| 2009-07-30 | 280.15 |
| 2009-07-29 | 294.05 |
| 2009-07-28 | 307.96 |
| 2009-07-27 | 312.60 |
| 2009-07-24 | 303.33 |
| 2009-07-23 | 307.96 |
| 2009-07-22 | 298.69 |
| 2009-07-21 | 307.96 |
| 2009-07-20 | 321.87 |
| 2009-07-17 | 321.87 |
| 2009-07-16 | 284.78 |
| 2009-07-15 | 266.24 |
| 2009-07-14 | 224.51 |
| 2009-07-13 | 229.15 |
| 2009-07-10 | 219.88 |
| 2009-07-09 | 224.51 |
| 2009-07-08 | 224.51 |
| 2009-07-07 | 224.51 |
| 2009-07-06 | 238.42 |
| 2009-07-03 | 215.24 |
| 2009-07-02 | 215.24 |
| 2009-06-30 | 224.51 |
| 2009-06-29 | 233.79 |
| 2009-06-26 | 243.06 |
| 2009-06-25 | 243.06 |
| 2009-06-24 | 238.42 |
| 2009-06-23 | 247.69 |
| 2009-06-22 | 270.87 |
| 2009-06-19 | 252.33 |
| 2009-06-18 | 238.42 |
| 2009-06-17 | 247.69 |
| 2009-06-16 | 238.42 |
| 2009-06-15 | 261.60 |
| 2009-06-12 | 247.69 |
| 2009-06-11 | 229.15 |
| 2009-06-10 | 205.97 |
| 2009-06-09 | 201.34 |
| 2009-06-08 | 210.61 |
| 2009-06-05 | 215.24 |
| 2009-06-04 | 210.61 |
| 2009-06-03 | 205.97 |
| 2009-06-02 | 215.24 |
| 2009-06-01 | 219.88 |
| 2009-05-29 | 215.24 |
| 2009-05-27 | 219.88 |
| 2009-05-26 | 210.61 |
| 2009-05-25 | 224.51 |
| 2009-05-22 | 233.79 |
| 2009-05-21 | 240.74 |
| 2009-05-20 | 225.93 |
| 2009-05-19 | 225.93 |
| 2009-05-18 | 225.93 |
| 2009-05-15 | 214.81 |
| 2009-05-14 | 207.41 |
| 2009-05-13 | 211.11 |
| 2009-05-12 | 203.70 |
| 2009-05-11 | 218.52 |
| 2009-05-08 | 218.52 |
| 2009-05-07 | 203.70 |
| 2009-05-06 | 200.00 |
| 2009-05-05 | 192.59 |
| 2009-05-04 | 192.59 |
| 2009-04-30 | 181.48 |
| 2009-04-29 | 174.07 |
| 2009-04-28 | 174.07 |
| 2009-04-27 | 177.78 |
| 2009-04-24 | 203.70 |
| 2009-04-23 | 188.89 |
| 2009-04-22 | 192.59 |
| 2009-04-21 | 196.30 |
| 2009-04-20 | 151.85 |
| 2009-04-17 | 148.15 |
| 2009-04-16 | 159.26 |
| 2009-04-15 | 166.67 |
| 2009-04-14 | 122.22 |
| 2009-04-09 | 107.41 |
| 2009-04-08 | 103.70 |
| 2009-04-07 | 107.41 |
| 2009-04-06 | 114.81 |
| 2009-04-03 | 114.81 |
| 2009-04-02 | 118.52 |
| 2009-04-01 | 118.52 |
| 2009-03-31 | 103.70 |
| 2009-03-30 | 100.00 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 100.00 |
| 2009-03-25 | 92.59 |
| 2009-03-24 | 103.70 |
| 2009-03-23 | 111.11 |
| 2009-03-20 | 111.11 |
| 2009-03-19 | 118.52 |
| 2009-03-18 | 118.52 |
| 2009-03-17 | 114.81 |
| 2009-03-16 | 122.22 |
| 2009-03-13 | 125.93 |
| 2009-03-12 | 114.81 |
| 2009-03-11 | 118.52 |
| 2009-03-10 | 114.81 |
| 2009-03-09 | 107.41 |
| 2009-03-06 | 129.63 |
| 2009-03-05 | 148.15 |
| 2009-03-04 | 85.19 |
| 2009-03-03 | 92.59 |
| 2009-03-02 | 75.93 |
| 2009-02-27 | 85.19 |
| 2009-02-26 | 81.48 |
| 2009-02-25 | 61.11 |
| 2009-02-24 | 51.85 |
| 2009-02-23 | 53.70 |
| 2009-02-20 | 40.74 |
| 2009-02-19 | 40.74 |
| 2009-02-18 | 37.04 |
| 2009-02-17 | 37.04 |
| 2009-02-16 | 27.78 |
| 2009-02-13 | 31.48 |
| 2009-02-12 | 29.63 |
| 2009-02-11 | 29.63 |
| 2009-02-10 | 25.93 |
| 2009-02-09 | 20.37 |
| 2009-02-06 | 20.37 |
| 2009-02-05 | 14.81 |
| 2009-02-04 | 14.81 |
| 2009-02-03 | 12.96 |
| 2009-02-02 | 14.81 |
| 2009-01-30 | 18.52 |
| 2009-01-29 | 18.52 |
| 2009-01-23 | 18.52 |
| 2009-01-22 | 12.96 |
| 2009-01-21 | 7.41 |
| 2009-01-20 | 11.11 |
| 2009-01-19 | 11.11 |
| 2009-01-16 | 14.81 |
| 2009-01-15 | 14.81 |
| 2009-01-14 | 18.52 |
| 2009-01-13 | 16.67 |
| 2009-01-12 | 16.67 |
| 2009-01-09 | 22.22 |
| 2009-01-08 | 20.37 |
| 2009-01-07 | 25.93 |
| 2009-01-06 | 35.19 |
| 2009-01-05 | 16.67 |
| 2009-01-02 | 14.81 |
| 2008-12-31 | 18.52 |
| 2008-12-30 | 22.22 |
| 2008-12-29 | 18.52 |
| 2008-12-24 | 18.52 |
| 2008-12-23 | 14.81 |
| 2008-12-22 | 25.93 |
| 2008-12-19 | 22.22 |
| 2008-12-18 | 20.37 |
| 2008-12-17 | 20.37 |
| 2008-12-16 | 20.37 |
| 2008-12-15 | 24.07 |
| 2008-12-12 | 24.07 |
| 2008-12-11 | 37.04 |
| 2008-12-10 | 29.63 |
| 2008-12-09 | 24.07 |
| 2008-12-08 | 27.78 |
| 2008-12-05 | 22.22 |
| 2008-12-04 | 29.63 |
| 2008-12-03 | 29.63 |
| 2008-12-02 | 18.52 |
| 2008-12-01 | 33.33 |
| 2008-11-28 | 16.67 |
| 2008-11-27 | 16.67 |
| 2008-11-26 | 22.22 |
| 2008-11-25 | 22.22 |
| 2008-11-24 | 12.96 |
| 2008-11-21 | 18.52 |
| 2008-11-20 | 11.11 |
| 2008-11-19 | 11.11 |
| 2008-11-18 | 11.11 |
| 2008-11-17 | 24.07 |
| 2008-11-14 | 25.93 |
| 2008-11-13 | 35.19 |
| 2008-11-12 | 37.04 |
| 2008-11-11 | 37.04 |
| 2008-11-10 | 44.44 |
| 2008-11-07 | 44.44 |
| 2008-11-06 | 48.15 |
| 2008-11-05 | 44.44 |
| 2008-11-04 | 48.15 |
| 2008-11-03 | 51.85 |
| 2008-10-31 | 40.74 |
| 2008-10-30 | 37.04 |
| 2008-10-29 | 38.89 |
| 2008-10-28 | 18.52 |
| 2008-10-27 | 29.63 |
| 2008-10-24 | 11.11 |
| 2008-10-23 | 18.52 |
| 2008-10-22 | 29.63 |
| 2008-10-21 | 25.93 |
| 2008-10-20 | 37.04 |
| 2008-10-17 | 44.44 |
| 2008-10-16 | 48.15 |
| 2008-10-15 | 48.15 |
| 2008-10-14 | 61.11 |
| 2008-10-13 | 70.37 |
| 2008-10-10 | 61.11 |
| 2008-10-09 | 92.59 |
| 2008-10-08 | 88.89 |
| 2008-10-06 | 122.22 |
| 2008-10-03 | 122.22 |
| 2008-10-02 | 122.22 |
| 2008-09-30 | 140.74 |
| 2008-09-29 | 148.15 |
| 2008-09-26 | 151.85 |
| 2008-09-25 | 144.44 |
| 2008-09-24 | 137.04 |
| 2008-09-23 | 140.74 |
| 2008-09-22 | 144.44 |
| 2008-09-19 | 137.04 |
| 2008-09-18 | 137.04 |
| 2008-09-17 | 159.26 |
| 2008-09-16 | 181.48 |
| 2008-09-12 | 214.81 |
| 2008-09-11 | 207.41 |
| 2008-09-10 | 222.22 |
| 2008-09-09 | 225.93 |
| 2008-09-08 | 225.93 |
| 2008-09-05 | 229.63 |
| 2008-09-04 | 233.33 |
| 2008-09-03 | 237.04 |
| 2008-09-02 | 237.04 |
| 2008-09-01 | 240.74 |
| 2008-08-29 | 240.74 |
| 2008-08-28 | 255.56 |
| 2008-08-27 | 240.74 |
| 2008-08-26 | 237.04 |
| 2008-08-25 | 237.04 |
| 2008-08-21 | 237.04 |
| 2008-08-20 | 240.74 |
| 2008-08-19 | 240.74 |
| 2008-08-18 | 244.44 |
| 2008-08-15 | 248.15 |
| 2008-08-14 | 240.74 |
| 2008-08-13 | 218.52 |
| 2008-08-12 | 237.04 |
| 2008-08-11 | 237.04 |
| 2008-08-08 | 244.44 |
| 2008-08-07 | 255.56 |
| 2008-08-05 | 251.85 |
| 2008-08-04 | 259.26 |
| 2008-08-01 | 259.26 |
| 2008-07-31 | 251.85 |
| 2008-07-30 | 240.74 |
| 2008-07-29 | 240.74 |
| 2008-07-28 | 240.74 |
| 2008-07-25 | 240.74 |
| 2008-07-24 | 251.85 |
| 2008-07-23 | 248.15 |
| 2008-07-22 | 244.44 |
| 2008-07-21 | 240.74 |
| 2008-07-18 | 229.63 |
| 2008-07-17 | 251.85 |
| 2008-07-16 | 240.74 |
| 2008-07-15 | 244.44 |
| 2008-07-14 | 237.04 |
| 2008-07-11 | 248.15 |
| 2008-07-10 | 237.04 |
| 2008-07-09 | 233.33 |
| 2008-07-08 | 222.22 |
| 2008-07-07 | 262.96 |
| 2008-07-04 | 296.30 |
| 2008-07-03 | 337.04 |
| 2008-07-02 | 359.26 |
| 2008-06-30 | 359.26 |
| 2008-06-27 | 351.85 |
| 2008-06-26 | 362.96 |
| 2008-06-25 | 344.44 |
| 2008-06-24 | 337.04 |
| 2008-06-23 | 359.26 |
| 2008-06-20 | 362.96 |
| 2008-06-19 | 366.67 |
| 2008-06-18 | 381.48 |
| 2008-06-17 | 381.48 |
| 2008-06-16 | 400.00 |
| 2008-06-13 | 414.81 |
| 2008-06-12 | 362.96 |
| 2008-06-11 | 377.78 |
| 2008-06-10 | 366.67 |
| 2008-06-06 | 388.89 |
| 2008-06-05 | 377.78 |
| 2008-06-04 | 370.37 |
| 2008-06-03 | 366.67 |
| 2008-06-02 | 377.78 |
| 2008-05-30 | 392.59 |
| 2008-05-29 | 377.78 |
| 2008-05-28 | 370.37 |
| 2008-05-27 | 366.67 |
| 2008-05-26 | 362.96 |
| 2008-05-23 | 366.67 |
| 2008-05-22 | 377.78 |
| 2008-05-21 | 374.07 |
| 2008-05-20 | 359.26 |
| 2008-05-19 | 385.19 |
| 2008-05-16 | 362.96 |
| 2008-05-15 | 392.59 |
| 2008-05-14 | 400.00 |
| 2008-05-13 | 407.41 |
| 2008-05-09 | 340.74 |
| 2008-05-08 | 307.41 |
| 2008-05-07 | 255.56 |
| 2008-05-06 | 244.44 |
| 2008-05-05 | 237.04 |
| 2008-05-02 | 248.15 |
| 2008-04-30 | 251.85 |
| 2008-04-29 | 207.41 |
| 2008-04-28 | 207.41 |
| 2008-04-25 | 200.00 |
| 2008-04-24 | 196.30 |
| 2008-04-23 | 188.89 |
| 2008-04-22 | 188.89 |
| 2008-04-21 | 192.59 |
| 2008-04-18 | 188.89 |
| 2008-04-17 | 196.30 |
| 2008-04-16 | 200.00 |
| 2008-04-15 | 200.00 |
| 2008-04-14 | 214.81 |
| 2008-04-11 | 222.22 |
| 2008-04-10 | 211.11 |
| 2008-04-09 | 207.41 |
| 2008-04-08 | 207.41 |
| 2008-04-07 | 218.52 |
| 2008-04-03 | 188.89 |
| 2008-04-02 | 192.59 |
| 2008-04-01 | 185.19 |
| 2008-03-31 | 188.89 |
| 2008-03-28 | 188.89 |
| 2008-03-27 | 188.89 |
| 2008-03-26 | 192.59 |
| 2008-03-25 | 200.00 |
| 2008-03-20 | 196.30 |
| 2008-03-19 | 192.59 |
| 2008-03-18 | 177.78 |
| 2008-03-17 | 181.48 |
| 2008-03-14 | 192.59 |
| 2008-03-13 | 200.00 |
| 2008-03-12 | 207.41 |
| 2008-03-11 | 196.30 |
| 2008-03-10 | 177.78 |
| 2008-03-07 | 196.30 |
| 2008-03-06 | 196.30 |
| 2008-03-05 | 200.00 |
| 2008-03-04 | 203.70 |
| 2008-03-03 | 211.11 |
| 2008-02-29 | 207.41 |
| 2008-02-28 | 211.11 |
| 2008-02-27 | 222.22 |
| 2008-02-26 | 218.52 |
| 2008-02-25 | 222.22 |
| 2008-02-22 | 218.52 |
| 2008-02-21 | 207.41 |
| 2008-02-20 | 214.81 |
| 2008-02-19 | 240.74 |
| 2008-02-18 | 192.59 |
| 2008-02-15 | 196.30 |
| 2008-02-14 | 185.19 |
| 2008-02-13 | 177.78 |
| 2008-02-12 | 181.48 |
| 2008-02-11 | 200.00 |
| 2008-02-06 | 203.70 |
| 2008-02-05 | 196.30 |
| 2008-02-04 | 211.11 |
| 2008-02-01 | 188.89 |
| 2008-01-31 | 181.48 |
| 2008-01-30 | 188.89 |
| 2008-01-29 | 214.81 |
| 2008-01-28 | 233.33 |
| 2008-01-25 | 266.67 |
| 2008-01-24 | 225.93 |
| 2008-01-23 | 114.81 |
| 2008-01-22 | 137.04 |
| 2008-01-21 | 188.89 |
| 2008-01-18 | 196.30 |
| 2008-01-17 | 192.59 |
| 2008-01-16 | 196.30 |
| 2008-01-15 | 211.11 |
| 2008-01-14 | 244.44 |
| 2008-01-11 | 248.15 |
| 2008-01-10 | 248.15 |
| 2008-01-09 | 229.63 |
| 2008-01-08 | 262.96 |
| 2008-01-07 | 277.78 |
| 2008-01-04 | 311.11 |
| 2008-01-03 | 322.22 |
| 2008-01-02 | 348.15 |
| 2007-12-31 | 366.67 |
| 2007-12-28 | 366.67 |
| 2007-12-27 | 392.59 |
| 2007-12-24 | 385.19 |
| 2007-12-21 | 400.00 |
| 2007-12-20 | 388.89 |
| 2007-12-19 | 370.37 |
| 2007-12-18 | 400.00 |
| 2007-12-17 | 418.52 |
| 2007-12-14 | 440.74 |
| 2007-12-13 | 462.96 |
| 2007-12-12 | 492.59 |
| 2007-12-11 | 488.89 |
| 2007-12-10 | 459.26 |
| 2007-12-07 | 485.19 |
| 2007-12-06 | 488.89 |
| 2007-12-05 | 492.59 |
| 2007-12-04 | 533.33 |
| 2007-12-03 | 500.00 |
| 2007-11-30 | 500.00 |
| 2007-11-29 | 492.59 |
| 2007-11-28 | 488.89 |
| 2007-11-27 | 514.81 |
| 2007-11-26 | 529.63 |
| 2007-11-23 | 533.33 |
| 2007-11-22 | 466.67 |
| 2007-11-21 | 533.33 |
| 2007-11-20 | 511.11 |
| 2007-11-19 | 529.63 |
| 2007-11-16 | 544.44 |
| 2007-11-15 | 548.15 |
| 2007-11-14 | 603.70 |
| 2007-11-13 | 603.70 |
| 2007-11-12 | 603.70 |
| 2007-11-09 | 662.96 |
| 2007-11-08 | 685.19 |
| 2007-11-07 | 722.22 |
| 2007-11-06 | 711.11 |
| 2007-11-05 | 692.59 |
| 2007-11-02 | 722.22 |
| 2007-11-01 | 744.44 |
| 2007-10-31 | 740.74 |
| 2007-10-30 | 744.44 |
| 2007-10-29 | 774.07 |
| 2007-10-26 | 766.67 |
| 2007-10-25 | 755.56 |
| 2007-10-24 | 781.48 |
| 2007-10-23 | 818.52 |
| 2007-10-22 | 796.30 |
| 2007-10-18 | 844.44 |
| 2007-10-17 | 870.37 |
| 2007-10-16 | 825.93 |
| 2007-10-15 | 907.41 |
| 2007-10-12 | 933.33 |
| 2007-10-11 | 900.00 |
| 2007-10-10 | 896.30 |
| 2007-10-09 | 818.52 |
| 2007-10-08 | 725.93 |
| 2007-10-05 | 729.63 |
| 2007-10-04 | 714.81 |
| 2007-10-03 | 751.85 |
| 2007-10-02 | 785.19 |
| 2007-09-28 | 811.11 |
| 2007-09-27 | 788.89 |
| 2007-09-25 | 722.22 |
| 2007-09-24 | 759.26 |
| 2007-09-21 | 777.78 |
| 2007-09-20 | 788.89 |
| 2007-09-19 | 777.78 |
| 2007-09-18 | 788.89 |
| 2007-09-17 | 737.04 |
| 2007-09-14 | 744.44 |
| 2007-09-13 | 751.85 |
| 2007-09-12 | 770.37 |
| 2007-09-11 | 766.67 |
| 2007-09-10 | 770.37 |
| 2007-09-07 | 729.63 |
| 2007-09-06 | 725.93 |
| 2007-09-05 | 748.15 |
| 2007-09-04 | 751.85 |
| 2007-09-03 | 785.19 |
| 2007-08-31 | 788.89 |
| 2007-08-30 | 788.89 |
| 2007-08-29 | 759.26 |
| 2007-08-28 | 740.74 |
| 2007-08-27 | 814.81 |
| 2007-08-24 | 674.07 |
| 2007-08-23 | 629.63 |
| 2007-08-22 | 537.04 |
| 2007-08-21 | 518.52 |
| 2007-08-20 | 566.67 |
| 2007-08-17 | 437.04 |
| 2007-08-16 | 511.11 |
| 2007-08-15 | 644.44 |
| 2007-08-14 | 640.74 |
| 2007-08-13 | 640.74 |
| 2007-08-10 | 611.11 |
| 2007-08-09 | 640.74 |
| 2007-08-08 | 611.11 |
| 2007-08-07 | 566.67 |
| 2007-08-06 | 677.78 |
| 2007-08-03 | 781.48 |
| 2007-08-02 | 825.93 |
| 2007-08-01 | 874.07 |
| 2007-07-31 | 925.93 |
| 2007-07-30 | 900.00 |
| 2007-07-27 | 911.11 |
| 2007-07-26 | 940.74 |
| 2007-07-25 | 1,033.33 |
| 2007-07-24 | 1,033.33 |
| 2007-07-23 | 1,033.33 |
| 2007-07-20 | 985.19 |
| 2007-07-19 | 933.33 |
| 2007-07-18 | 877.78 |
| 2007-07-17 | 955.56 |
| 2007-07-16 | 1,011.11 |
| 2007-07-13 | 911.11 |
| 2007-07-12 | 822.22 |
| 2007-07-11 | 788.89 |
| 2007-07-10 | 785.19 |
| 2007-07-09 | 722.22 |
| 2007-07-06 | 707.41 |
| 2007-07-05 | 700.00 |
| 2007-07-04 | 674.07 |
| 2007-07-03 | 696.30 |
| 2007-06-29 | 700.00 |
| 2007-06-28 | 688.89 |
| 2007-06-27 | 722.22 |
| 2007-06-26 | 692.59 |
| 2007-06-25 | 659.26 |
| 2007-06-22 | 611.11 |
| 2007-06-21 | 603.70 |
| 2007-06-20 | 629.63 |
| 2007-06-18 | 633.33 |
| 2007-06-15 | 692.59 |
| 2007-06-14 | 700.00 |
| 2007-06-13 | 707.41 |
| 2007-06-12 | 707.41 |
| 2007-06-11 | 733.33 |
| 2007-06-08 | 785.19 |
| 2007-06-07 | 692.59 |
| 2007-06-06 | 692.59 |
| 2007-06-05 | 692.59 |
| 2007-06-04 | 692.59 |
| 2007-06-01 | 692.59 |
| 2007-05-31 | 692.59 |
| 2007-05-30 | 659.26 |
| 2007-05-29 | 722.22 |
| 2007-05-28 | 740.74 |
| 2007-05-25 | 696.30 |
| 2007-05-23 | 562.96 |
| 2007-05-22 | 459.26 |
| 2007-05-21 | 455.56 |
| 2007-05-18 | 470.37 |
| 2007-05-17 | 470.37 |
| 2007-05-16 | 566.67 |
| 2007-05-15 | 566.67 |
| 2007-05-14 | 566.67 |
| 2007-05-11 | 555.56 |
| 2007-05-10 | 522.22 |
| 2007-05-09 | 474.07 |
| 2007-05-08 | 481.48 |
| 2007-05-07 | 414.81 |
| 2007-05-04 | 262.96 |
| 2007-05-03 | 222.22 |
| 2007-05-02 | 203.70 |
| 2007-04-30 | 185.19 |
| 2007-04-27 | 162.96 |
| 2007-04-26 | 181.48 |
| 2007-04-25 | 177.78 |
| 2007-04-24 | 181.48 |
| 2007-04-23 | 170.37 |
| 2007-04-20 | 207.41 |
| 2007-04-19 | 188.89 |
| 2007-04-18 | 192.59 |
| 2007-04-17 | 192.59 |
| 2007-04-16 | 162.96 |
| 2007-04-13 | 188.89 |
| 2007-04-12 | 192.59 |
| 2007-04-11 | 192.59 |
| 2007-04-10 | 200.00 |
| 2007-04-04 | 203.70 |
| 2007-04-03 | 207.41 |
| 2007-04-02 | 196.30 |
| 2007-03-30 | 200.00 |
| 2007-03-29 | 222.22 |
| 2007-03-28 | 192.59 |
| 2007-03-27 | 162.96 |
| 2007-03-26 | 162.96 |
| 2007-03-23 | 177.78 |
| 2007-03-22 | 170.37 |
| 2007-03-21 | 170.37 |
| 2007-03-20 | 188.89 |
| 2007-03-19 | 159.26 |
| 2007-03-16 | 177.78 |
| 2007-03-15 | 177.78 |
| 2007-03-14 | 129.63 |
| 2007-03-13 | 144.44 |
| 2007-03-12 | 140.74 |
| 2007-03-09 | 140.74 |
| 2007-03-08 | 148.15 |
| 2007-03-07 | 148.15 |
| 2007-03-06 | 122.22 |
| 2007-03-05 | 122.22 |
| 2007-03-02 | 151.85 |
| 2007-03-01 | 159.26 |
| 2007-02-28 | 159.26 |
| 2007-02-27 | 170.37 |
| 2007-02-26 | 166.67 |
| 2007-02-23 | 151.85 |
| 2007-02-22 | 155.56 |
| 2007-02-21 | 155.56 |
| 2007-02-16 | 159.26 |
| 2007-02-15 | 170.37 |
| 2007-02-14 | 166.67 |
| 2007-02-13 | 174.07 |
| 2007-02-12 | 140.74 |
| 2007-02-09 | 159.26 |
| 2007-02-08 | 188.89 |
| 2007-02-07 | 185.19 |
| 2007-02-06 | 200.00 |
| 2007-02-05 | 207.41 |
| 2007-02-02 | 211.11 |
| 2007-02-01 | 211.11 |
| 2007-01-31 | 211.11 |
| 2007-01-30 | 200.00 |
| 2007-01-29 | 211.11 |
| 2007-01-26 | 211.11 |
| 2007-01-25 | 203.70 |
| 2007-01-24 | 214.81 |
| 2007-01-23 | 218.52 |
| 2007-01-22 | 218.52 |
| 2007-01-19 | 200.00 |
| 2007-01-18 | 203.70 |
| 2007-01-17 | 207.41 |
| 2007-01-16 | 214.81 |
| 2007-01-15 | 222.22 |
| 2007-01-12 | 229.63 |
| 2007-01-11 | 240.74 |
| 2007-01-10 | 196.30 |
| 2007-01-09 | 196.30 |
| 2007-01-08 | 200.00 |
| 2007-01-05 | 207.41 |
| 2007-01-04 | 211.11 |
| 2007-01-03 | 211.11 |
| 2007-01-02 | 214.81 |
| 2006-12-29 | 200.00 |
| 2006-12-28 | 222.22 |
| 2006-12-27 | 233.33 |
| 2006-12-22 | 237.04 |
| 2006-12-21 | 248.15 |
| 2006-12-20 | 248.15 |
| 2006-12-19 | 244.44 |
| 2006-12-18 | 248.15 |
| 2006-12-15 | 218.52 |
| 2006-12-14 | 237.04 |
| 2006-12-13 | 237.04 |
| 2006-12-12 | 188.89 |
| 2006-12-11 | 200.00 |
| 2006-12-08 | 196.30 |
| 2006-12-07 | 159.26 |
| 2006-12-06 | 159.26 |
| 2006-12-05 | 166.67 |
| 2006-12-04 | 159.26 |
| 2006-12-01 | 196.30 |
| 2006-11-30 | 159.26 |
| 2006-11-29 | 181.48 |
| 2006-11-28 | 177.78 |
| 2006-11-27 | 196.30 |
| 2006-11-24 | 203.70 |
| 2006-11-23 | 203.70 |
| 2006-11-22 | 203.70 |
| 2006-11-21 | 192.59 |
| 2006-11-20 | 207.41 |
| 2006-11-17 | 185.19 |
| 2006-11-16 | 103.70 |
| 2006-11-15 | 66.67 |
| 2006-11-14 | 66.67 |
| 2006-11-13 | 66.67 |
| 2006-11-10 | 66.67 |
| 2006-11-09 | 50.00 |
| 2006-11-08 | 50.00 |
| 2006-11-07 | 50.00 |
| 2006-11-06 | 64.81 |
| 2006-11-03 | 66.67 |
| 2006-11-02 | 72.22 |
| 2006-11-01 | 62.96 |
| 2006-10-31 | 66.67 |
| 2006-10-27 | 66.67 |
| 2006-10-26 | 66.67 |
| 2006-10-25 | 62.96 |
| 2006-10-24 | 57.41 |
| 2006-10-23 | 62.96 |
| 2006-10-20 | 62.96 |
| 2006-10-19 | 83.33 |
| 2006-10-18 | 83.33 |
| 2006-10-17 | 83.33 |
| 2006-10-16 | 85.19 |
| 2006-10-13 | 92.59 |
| 2006-10-12 | 88.89 |
| 2006-10-11 | 85.19 |
| 2006-10-10 | 92.59 |
| 2006-10-09 | 92.59 |
| 2006-10-06 | 88.89 |
| 2006-10-05 | 100.00 |
| 2006-10-04 | 100.00 |
| 2006-10-03 | 85.19 |
| 2006-09-29 | 68.52 |
| 2006-09-28 | 62.96 |
| 2006-09-27 | 55.56 |
| 2006-09-26 | 62.96 |
| 2006-09-25 | 62.96 |
| 2006-09-22 | 62.96 |
| 2006-09-21 | 62.96 |
| 2006-09-20 | 62.96 |
| 2006-09-19 | 62.96 |
| 2006-09-18 | 62.96 |
| 2006-09-15 | 64.81 |
| 2006-09-14 | 66.67 |
| 2006-09-13 | 66.67 |
| 2006-09-12 | 66.67 |
| 2006-09-11 | 64.81 |
| 2006-09-08 | 64.81 |
| 2006-09-07 | 64.81 |
| 2006-09-06 | 64.81 |
| 2006-09-05 | 53.70 |
| 2006-09-04 | 53.70 |
| 2006-09-01 | 51.85 |
| 2006-08-31 | 66.67 |
| 2006-08-30 | 51.85 |
| 2006-08-29 | 46.30 |
| 2006-08-28 | 44.44 |
| 2006-08-25 | 44.44 |
| 2006-08-24 | 46.30 |
| 2006-08-23 | 33.33 |
| 2006-08-22 | 33.33 |
| 2006-08-21 | 33.33 |
| 2006-08-18 | 59.26 |
| 2006-08-17 | 61.11 |
| 2006-08-16 | 48.15 |
| 2006-08-15 | 48.15 |
| 2006-08-14 | 48.15 |
| 2006-08-11 | 48.15 |
| 2006-08-10 | 48.15 |
| 2006-08-09 | 48.15 |
| 2006-08-08 | 64.81 |
| 2006-08-07 | 64.81 |
| 2006-08-04 | 64.81 |
| 2006-08-03 | 64.81 |
| 2006-08-02 | 64.81 |
| 2006-08-01 | 66.67 |
| 2006-07-31 | 66.67 |
| 2006-07-28 | 66.67 |
| 2006-07-27 | 59.26 |
| 2006-07-26 | 59.26 |
| 2006-07-25 | 46.30 |
| 2006-07-24 | 33.33 |
| 2006-07-21 | 33.33 |
| 2006-07-20 | 33.33 |
| 2006-07-19 | 33.33 |
| 2006-07-18 | 33.33 |
| 2006-07-17 | 48.15 |
| 2006-07-14 | 48.15 |
| 2006-07-13 | 55.56 |
| 2006-07-12 | 55.56 |
| 2006-07-11 | 55.56 |
| 2006-07-10 | 57.41 |
| 2006-07-07 | 57.41 |
| 2006-07-06 | 57.41 |
| 2006-07-05 | 62.96 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 68.52 |
| 2006-06-30 | 72.22 |
| 2006-06-29 | 57.41 |
| 2006-06-28 | 64.81 |
| 2006-06-27 | 53.70 |
| 2006-06-26 | 53.70 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 48.15 |
| 2006-06-21 | 48.15 |
| 2006-06-20 | 48.15 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 55.56 |
| 2006-06-15 | 57.41 |
| 2006-06-14 | 57.41 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 59.26 |
| 2006-06-09 | 59.26 |
| 2006-06-08 | 51.85 |
| 2006-06-07 | 62.96 |
| 2006-06-06 | 61.11 |
| 2006-06-05 | 68.52 |
| 2006-06-02 | 68.52 |
| 2006-06-01 | 62.96 |
| 2006-05-30 | 77.78 |
| 2006-05-29 | 64.81 |
| 2006-05-26 | 59.26 |
| 2006-05-25 | 62.96 |
| 2006-05-24 | 62.96 |
| 2006-05-23 | 62.96 |
| 2006-05-22 | 59.26 |
| 2006-05-19 | 57.41 |
| 2006-05-18 | 83.33 |
| 2006-05-17 | 79.63 |
| 2006-05-16 | 70.37 |
| 2006-05-15 | 61.11 |
| 2006-05-12 | 46.30 |
| 2006-05-11 | 27.78 |
| 2006-05-10 | 16.67 |
| 2006-05-09 | 9.26 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -7.41 |
| 2006-05-03 | -7.41 |
| 2006-05-02 | -11.11 |
| 2006-04-28 | -14.07 |
| 2006-04-27 | -14.07 |
| 2006-04-26 | -14.07 |
| 2006-04-25 | -14.07 |
| 2006-04-24 | -14.07 |
| 2006-04-21 | -14.07 |
| 2006-04-20 | -14.07 |
| 2006-04-19 | -14.07 |
| 2006-04-18 | -14.07 |
| 2006-04-13 | -14.07 |
| 2006-04-12 | -14.07 |
| 2006-04-11 | -14.07 |
| 2006-04-10 | -14.07 |
| 2006-04-07 | -14.07 |
| 2006-04-06 | -5.56 |
| 2006-04-04 | -5.56 |
| 2006-04-03 | -14.81 |
| 2006-03-31 | -14.81 |
| 2006-03-30 | -14.81 |
| 2006-03-29 | -14.81 |
| 2006-03-28 | -14.81 |
| 2006-03-27 | -15.56 |
| 2006-03-24 | -15.56 |
| 2006-03-23 | -15.56 |
| 2006-03-22 | -5.56 |
| 2006-03-21 | 11.11 |
| 2006-03-20 | 11.11 |
| 2006-03-17 | 11.11 |
| 2006-03-16 | 11.11 |
| 2006-03-15 | 11.11 |
| 2006-03-14 | 11.11 |
| 2006-03-13 | 11.11 |
| 2006-03-10 | -25.93 |
| 2006-03-09 | -46.30 |
| 2006-03-08 | -44.81 |
| 2006-03-07 | -47.04 |
| 2006-03-06 | -47.04 |
| 2006-03-03 | -47.04 |
| 2006-03-02 | -46.30 |
| 2006-03-01 | -44.44 |
| 2006-02-28 | -55.19 |
| 2006-02-27 | -58.89 |
| 2006-02-24 | -58.89 |
| 2006-02-23 | -58.89 |
| 2006-02-22 | -60.00 |
| 2006-02-21 | -62.96 |
| 2006-02-20 | -65.19 |
| 2006-02-17 | -66.30 |
| 2006-02-16 | -66.30 |
| 2006-02-15 | -66.30 |
| 2006-02-14 | -66.30 |
| 2006-02-13 | -66.30 |
| 2006-02-10 | -66.30 |
| 2006-02-09 | -66.67 |
| 2006-02-08 | -66.67 |
| 2006-02-07 | -66.67 |
| 2006-02-06 | -66.67 |
| 2006-02-03 | -66.67 |
| 2006-02-02 | -66.67 |
| 2006-02-01 | -66.67 |
| 2006-01-27 | -66.67 |
| 2006-01-26 | -66.67 |
| 2006-01-25 | -66.67 |
| 2006-01-24 | -66.67 |
| 2006-01-23 | -66.67 |
| 2006-01-20 | -66.67 |
| 2006-01-19 | -66.67 |
| 2006-01-18 | -66.67 |
| 2006-01-17 | -66.67 |
| 2006-01-16 | -66.67 |
| 2006-01-13 | -66.67 |
| 2006-01-12 | -66.67 |
| 2006-01-11 | -66.67 |
| 2006-01-10 | -67.41 |
| 2006-01-09 | -67.41 |
| 2006-01-06 | -64.44 |
| 2006-01-05 | -64.44 |
| 2006-01-04 | -64.44 |
| 2006-01-03 | -64.44 |
| 2005-12-30 | -64.44 |
| 2005-12-29 | -64.44 |
| 2005-12-28 | -64.44 |
| 2005-12-23 | -64.44 |
| 2005-12-22 | -64.44 |
| 2005-12-21 | -64.44 |
| 2005-12-20 | -64.44 |
| 2005-12-19 | -64.44 |
| 2005-12-16 | -64.44 |
| 2005-12-15 | -64.44 |
| 2005-12-14 | -64.44 |
| 2005-12-13 | -64.44 |
| 2005-12-12 | -64.44 |
| 2005-12-09 | -64.44 |
| 2005-12-08 | -64.44 |
| 2005-12-07 | -64.44 |
| 2005-12-06 | -67.41 |
| 2005-12-05 | -69.26 |
| 2005-12-02 | -69.26 |
| 2005-12-01 | -69.26 |
| 2005-11-30 | -69.26 |
| 2005-11-29 | -63.70 |
| 2005-11-28 | -63.70 |
| 2005-11-25 | -57.78 |
| 2005-11-24 | -57.41 |
| 2005-11-23 | -53.33 |
| 2005-11-22 | -52.22 |
| 2005-11-21 | -52.22 |
| 2005-11-18 | -52.22 |
| 2005-11-17 | -52.22 |
| 2005-11-16 | -56.30 |
| 2005-11-15 | -60.00 |
| 2005-11-14 | -63.33 |
| 2005-11-11 | -62.96 |
| 2005-11-10 | -66.30 |
| 2005-11-09 | -69.26 |
| 2005-11-08 | -70.37 |
| 2005-11-07 | -70.37 |
| 2005-11-04 | -70.37 |
| 2005-11-03 | -70.37 |
| 2005-11-02 | -68.15 |
| 2005-11-01 | -68.15 |
| 2005-10-31 | -68.15 |
| 2005-10-28 | -68.15 |
| 2005-10-27 | -68.15 |
| 2005-10-26 | -68.15 |
| 2005-10-25 | -68.15 |
| 2005-10-24 | -68.15 |
| 2005-10-21 | -68.15 |
| 2005-10-20 | -68.15 |
| 2005-10-19 | -68.15 |
| 2005-10-18 | -68.15 |
| 2005-10-17 | -68.15 |
| 2005-10-14 | -68.15 |
| 2005-10-13 | -68.15 |
| 2005-10-12 | -68.15 |
| 2005-10-10 | -68.15 |
| 2005-10-07 | -68.15 |
| 2005-10-06 | -68.15 |
| 2005-10-05 | -68.15 |
| 2005-10-04 | -68.15 |
| 2005-10-03 | -68.15 |
| 2005-09-30 | -68.15 |
| 2005-09-29 | -68.15 |
| 2005-09-28 | -68.52 |
| 2005-09-27 | -64.44 |
| 2005-09-26 | -66.30 |
| 2005-09-23 | -66.67 |
| 2005-09-22 | -57.41 |
| 2005-09-21 | -57.41 |
| 2005-09-20 | -57.41 |
| 2005-09-16 | -57.41 |
| 2005-09-15 | -57.41 |
| 2005-09-14 | -57.41 |
| 2005-09-13 | -57.41 |
| 2005-09-12 | -57.41 |
| 2005-09-09 | -60.37 |
| 2005-09-08 | -60.37 |
| 2005-09-07 | -60.37 |
| 2005-09-06 | -60.37 |
| 2005-09-05 | -60.37 |
| 2005-09-02 | -60.37 |
| 2005-09-01 | -60.00 |
| 2005-08-31 | -60.00 |
| 2005-08-30 | -58.89 |
| 2005-08-29 | -58.89 |
| 2005-08-26 | -58.89 |
| 2005-08-25 | -38.89 |
| 2005-08-24 | -38.89 |
| 2005-08-23 | -37.41 |
| 2005-08-22 | -37.41 |
| 2005-08-19 | -37.41 |
| 2005-08-18 | -37.41 |
| 2005-08-17 | -37.41 |
| 2005-08-16 | -37.41 |
| 2005-08-15 | -37.41 |
| 2005-08-12 | -37.41 |
| 2005-08-11 | -37.41 |
| 2005-08-10 | -37.41 |
| 2005-08-09 | -37.41 |
| 2005-08-08 | -37.41 |
| 2005-08-05 | -37.41 |
| 2005-08-04 | -37.41 |
| 2005-08-03 | -37.41 |
| 2005-08-02 | -37.41 |
| 2005-08-01 | -37.41 |
| 2005-07-29 | -37.41 |
| 2005-07-28 | -37.41 |
| 2005-07-27 | -37.41 |
| 2005-07-26 | -37.41 |
| 2005-07-25 | -37.41 |
| 2005-07-22 | -37.41 |
| 2005-07-21 | -37.41 |
| 2005-07-20 | -37.41 |
| 2005-07-19 | -37.04 |
| 2005-07-18 | -37.04 |
| 2005-07-15 | -37.04 |
| 2005-07-14 | -37.04 |
| 2005-07-13 | -34.81 |
| 2005-07-12 | -34.81 |
| 2005-07-11 | -34.81 |
| 2005-07-08 | -34.81 |
| 2005-07-07 | -34.81 |
| 2005-07-06 | -34.81 |
| 2005-07-05 | -34.81 |
| 2005-07-04 | -34.81 |
| 2005-06-30 | -34.81 |
| 2005-06-29 | -34.81 |
| 2005-06-28 | -34.81 |
| 2005-06-27 | -34.81 |
| 2005-06-24 | -34.81 |
| 2005-06-23 | -34.81 |
| 2005-06-22 | -34.81 |
| 2005-06-21 | -34.81 |
| 2005-06-20 | -34.81 |
| 2005-06-17 | -34.81 |
| 2005-06-16 | -34.81 |
| 2005-06-15 | -34.81 |
| 2005-06-14 | -34.81 |
| 2005-06-13 | -34.81 |
| 2005-06-10 | -34.81 |
| 2005-06-09 | -34.81 |
| 2005-06-08 | -34.81 |
| 2005-06-07 | -34.81 |
| 2005-06-06 | -34.81 |
| 2005-06-03 | -34.81 |
| 2005-06-02 | -34.81 |
| 2005-06-01 | -34.81 |
| 2005-05-31 | -34.81 |
| 2005-05-30 | -37.78 |
| 2005-05-27 | -36.30 |
| 2005-05-26 | -36.30 |
| 2005-05-25 | -36.30 |
| 2005-05-24 | -36.30 |
| 2005-05-23 | -36.30 |
| 2005-05-20 | -36.30 |
| 2005-05-19 | -36.30 |
| 2005-05-18 | -36.30 |
| 2005-05-17 | -36.30 |
| 2005-05-13 | -36.30 |
| 2005-05-12 | -36.30 |
| 2005-05-11 | -36.30 |
| 2005-05-10 | -36.30 |
| 2005-05-09 | -36.30 |
| 2005-05-06 | -36.30 |
| 2005-05-05 | -36.30 |
| 2005-05-04 | -36.30 |
| 2005-05-03 | -36.30 |
| 2005-04-29 | -36.30 |
| 2005-04-28 | -36.30 |
| 2005-04-27 | -36.30 |
| 2005-04-26 | -36.30 |
| 2005-04-25 | -48.15 |
| 2005-04-22 | -48.15 |
| 2005-04-21 | -48.15 |
| 2005-04-20 | -48.15 |
| 2005-04-19 | -29.63 |
| 2005-04-18 | -29.63 |
| 2005-04-15 | -29.63 |
| 2005-04-14 | -29.63 |
| 2005-04-13 | -29.63 |
| 2005-04-12 | -29.63 |
| 2005-04-11 | -29.63 |
| 2005-04-08 | -29.63 |
| 2005-04-07 | -31.85 |
| 2005-04-06 | -31.85 |
| 2005-04-04 | -34.81 |
| 2005-04-01 | -34.81 |
| 2005-03-31 | -40.74 |
| 2005-03-30 | -27.78 |
| 2005-03-29 | -27.78 |
| 2005-03-24 | -27.78 |
| 2005-03-23 | -27.78 |
| 2005-03-22 | -27.78 |
| 2005-03-21 | -27.78 |
| 2005-03-18 | -27.78 |
| 2005-03-17 | -27.78 |
| 2005-03-16 | -27.78 |
| 2005-03-15 | -22.96 |
| 2005-03-14 | -22.96 |
| 2005-03-11 | -22.96 |
| 2005-03-10 | -22.96 |
| 2005-03-09 | -22.96 |
| 2005-03-08 | -22.96 |
| 2005-03-07 | -22.96 |
| 2005-03-04 | -22.96 |
| 2005-03-03 | -22.96 |
| 2005-03-02 | -22.96 |
| 2005-03-01 | -22.96 |
| 2005-02-28 | -22.96 |
| 2005-02-25 | -22.96 |
| 2005-02-24 | -22.96 |
| 2005-02-23 | -22.96 |
| 2005-02-22 | -22.96 |
| 2005-02-21 | -22.96 |
| 2005-02-18 | -22.96 |
| 2005-02-17 | -22.96 |
| 2005-02-16 | -22.96 |
| 2005-02-15 | -22.96 |
| 2005-02-14 | -25.93 |
| 2005-02-08 | -25.93 |
| 2005-02-07 | -25.93 |
| 2005-02-04 | -25.93 |
| 2005-02-03 | -25.93 |
| 2005-02-02 | -25.93 |
| 2005-02-01 | -25.93 |
| 2005-01-31 | -25.93 |
| 2005-01-28 | -24.81 |
| 2005-01-27 | -22.22 |
| 2005-01-26 | -22.22 |
| 2005-01-25 | -22.22 |
| 2005-01-24 | -22.22 |
| 2005-01-21 | -22.22 |
| 2005-01-20 | -22.22 |
| 2005-01-19 | -22.22 |
| 2005-01-18 | -22.22 |
| 2005-01-17 | -22.22 |
| 2005-01-14 | -22.22 |
| 2005-01-13 | -18.52 |
| 2005-01-12 | -18.52 |
| 2005-01-11 | -18.52 |
| 2005-01-10 | -18.52 |
| 2005-01-07 | -18.52 |
| 2005-01-06 | -7.41 |
| 2005-01-05 | -7.41 |
| 2005-01-04 | -7.41 |
| 2005-01-03 | -7.41 |
| 2004-12-31 | -7.41 |
| 2004-12-30 | -17.41 |
| 2004-12-29 | -24.07 |
| 2004-12-28 | -24.07 |
| 2004-12-24 | -24.07 |
| 2004-12-23 | -24.07 |
| 2004-12-22 | -24.07 |
| 2004-12-21 | -22.22 |
| 2004-12-20 | -18.52 |
| 2004-12-17 | -18.52 |
| 2004-12-16 | -14.81 |
| 2004-12-15 | -26.30 |
| 2004-12-14 | -26.30 |
| 2004-12-13 | -26.30 |
| 2004-12-10 | -26.30 |
| 2004-12-09 | -26.30 |
| 2004-12-08 | -26.30 |
| 2004-12-07 | -25.93 |
| 2004-12-06 | -25.93 |
| 2004-12-03 | -25.93 |
| 2004-12-02 | -25.93 |
| 2004-12-01 | -25.93 |
| 2004-11-30 | -25.93 |
| 2004-11-29 | -25.93 |
| 2004-11-26 | -27.78 |
| 2004-11-25 | -27.78 |
| 2004-11-24 | -27.78 |
| 2004-11-23 | -27.78 |
| 2004-11-22 | -25.93 |
| 2004-11-19 | -25.93 |
| 2004-11-18 | -25.93 |
| 2004-11-17 | -25.93 |
| 2004-11-16 | -25.93 |
| 2004-11-15 | -25.93 |
| 2004-11-12 | -25.93 |
| 2004-11-11 | -25.93 |
| 2004-11-10 | -25.93 |
| 2004-11-09 | -25.93 |
| 2004-11-08 | -25.93 |
| 2004-11-05 | -25.93 |
| 2004-11-04 | -25.93 |
| 2004-11-03 | -25.93 |
| 2004-11-02 | -22.22 |
| 2004-11-01 | -25.93 |
| 2004-10-29 | -31.48 |
| 2004-10-28 | -29.63 |
| 2004-10-27 | -35.19 |
| 2004-10-26 | -40.00 |
| 2004-10-25 | -48.15 |
| 2004-10-21 | -44.44 |
| 2004-10-20 | -25.93 |
| 2004-10-19 | -25.93 |
| 2004-10-18 | 3.70 |
| 2004-10-15 | 3.70 |
| 2004-10-14 | 3.70 |
| 2004-10-13 | 3.70 |
| 2004-10-12 | 3.70 |
| 2004-10-11 | 3.70 |
| 2004-10-08 | 9.26 |
| 2004-10-07 | 9.26 |
| 2004-10-06 | 9.26 |
| 2004-10-05 | 9.26 |
| 2004-10-04 | 9.26 |
| 2004-09-30 | 9.26 |
| 2004-09-28 | 7.41 |
| 2004-09-27 | 7.41 |
| 2004-09-24 | 7.41 |
| 2004-09-23 | 7.41 |
| 2004-09-22 | 7.41 |
| 2004-09-21 | 7.41 |
| 2004-09-20 | 7.41 |
| 2004-09-17 | 7.41 |
| 2004-09-16 | 7.41 |
| 2004-09-15 | 7.41 |
| 2004-09-14 | 7.41 |
| 2004-09-13 | 7.41 |
| 2004-09-10 | 7.41 |
| 2004-09-09 | 7.41 |
| 2004-09-08 | 11.11 |
| 2004-09-07 | -7.41 |
| 2004-09-06 | 3.70 |
| 2004-09-03 | 3.70 |
| 2004-09-02 | 3.70 |
| 2004-09-01 | 3.70 |
| 2004-08-31 | 3.70 |
| 2004-08-30 | 3.70 |
| 2004-08-27 | 3.70 |
| 2004-08-26 | 5.56 |
| 2004-08-25 | 7.41 |
| 2004-08-24 | 3.70 |
| 2004-08-23 | 3.70 |
| 2004-08-20 | 16.67 |
| 2004-08-19 | 16.67 |
| 2004-08-18 | 16.67 |
| 2004-08-17 | 22.22 |
| 2004-08-16 | 25.93 |
| 2004-08-13 | 25.93 |
| 2004-08-12 | 20.37 |
| 2004-08-11 | 16.67 |
| 2004-08-10 | 24.07 |
| 2004-08-09 | 29.63 |
| 2004-08-06 | 20.37 |
| 2004-08-05 | 24.07 |
| 2004-08-04 | 22.22 |
| 2004-08-03 | 24.07 |
| 2004-08-02 | 25.93 |
| 2004-07-30 | 29.63 |
| 2004-07-29 | 29.63 |
| 2004-07-28 | 29.63 |
| 2004-07-27 | 37.04 |
| 2004-07-26 | 37.04 |
| 2004-07-23 | 37.04 |
| 2004-07-22 | 33.33 |
| 2004-07-21 | 27.78 |
| 2004-07-20 | 27.78 |
| 2004-07-19 | 31.48 |
| 2004-07-16 | 33.33 |
| 2004-07-15 | 33.33 |
| 2004-07-14 | 37.04 |
| 2004-07-13 | 37.04 |
| 2004-07-12 | 37.04 |
| 2004-07-09 | 37.04 |
| 2004-07-08 | 35.19 |
| 2004-07-07 | 35.19 |
| 2004-07-06 | 35.19 |
| 2004-07-05 | 37.04 |
| 2004-07-02 | 38.89 |
| 2004-06-30 | 38.89 |
| 2004-06-29 | 40.74 |
| 2004-06-28 | 40.74 |
| 2004-06-25 | 38.89 |
| 2004-06-24 | 38.89 |
| 2004-06-23 | 38.89 |
| 2004-06-21 | 38.89 |
| 2004-06-18 | 40.74 |
| 2004-06-17 | 40.74 |
| 2004-06-16 | 40.74 |
| 2004-06-15 | 40.74 |
| 2004-06-14 | 40.74 |
| 2004-06-11 | 42.59 |
| 2004-06-10 | 42.59 |
| 2004-06-09 | 38.89 |
| 2004-06-08 | 40.74 |
| 2004-06-07 | 33.33 |
| 2004-06-04 | 37.04 |
| 2004-06-03 | 35.19 |
| 2004-06-02 | 48.15 |
| 2004-06-01 | 50.00 |
| 2004-05-31 | 48.15 |
| 2004-05-28 | 48.15 |
| 2004-05-27 | 50.00 |
| 2004-05-25 | 50.00 |
| 2004-05-24 | 48.15 |
| 2004-05-21 | 48.15 |
| 2004-05-20 | 48.15 |
| 2004-05-19 | 50.00 |
| 2004-05-18 | 48.15 |
| 2004-05-17 | 48.15 |
| 2004-05-14 | 50.00 |
| 2004-05-13 | 51.85 |
| 2004-05-12 | 53.70 |
| 2004-05-11 | 51.85 |
| 2004-05-10 | 51.85 |
| 2004-05-07 | 66.67 |
| 2004-05-06 | 81.48 |
| 2004-05-05 | 74.07 |
| 2004-05-04 | 70.37 |
| 2004-05-03 | 66.67 |
| 2004-04-30 | 68.52 |
| 2004-04-29 | 70.37 |
| 2004-04-28 | 77.78 |
| 2004-04-27 | 29.63 |
| 2004-04-26 | 11.11 |
| 2004-04-23 | 7.41 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -1.85 |
| 2004-04-14 | -1.85 |
| 2004-04-13 | -5.56 |
| 2004-04-08 | -9.26 |
| 2004-04-07 | -9.26 |
| 2004-04-06 | -9.26 |
| 2004-04-02 | -9.26 |
| 2004-04-01 | -9.26 |
| 2004-03-31 | -9.26 |
| 2004-03-30 | -9.26 |
| 2004-03-29 | -9.26 |
| 2004-03-26 | -9.26 |
| 2004-03-25 | -9.26 |
| 2004-03-24 | -9.26 |
| 2004-03-23 | -9.26 |
| 2004-03-22 | -9.26 |
| 2004-03-19 | -9.26 |
| 2004-03-18 | -9.26 |
| 2004-03-17 | -9.26 |
| 2004-03-16 | -9.26 |
| 2004-03-15 | -9.26 |
| 2004-03-12 | -9.26 |
| 2004-03-11 | -9.26 |
| 2004-03-10 | -9.26 |
| 2004-03-09 | -13.33 |
| 2004-03-08 | -13.33 |
| 2004-03-05 | -12.96 |
| 2004-03-04 | -11.85 |
| 2004-03-03 | -11.48 |
| 2004-03-02 | -9.26 |
| 2004-03-01 | -9.26 |
| 2004-02-27 | -7.41 |
| 2004-02-26 | -7.41 |
| 2004-02-25 | -7.41 |
| 2004-02-24 | -7.41 |
| 2004-02-23 | -7.41 |
| 2004-02-20 | -7.41 |
| 2004-02-19 | -7.41 |
| 2004-02-18 | -7.41 |
| 2004-02-17 | -9.26 |
| 2004-02-16 | -9.26 |
| 2004-02-13 | -9.26 |
| 2004-02-12 | -9.26 |
| 2004-02-11 | -9.26 |
| 2004-02-10 | -9.26 |
| 2004-02-09 | -9.26 |
| 2004-02-06 | -9.26 |
| 2004-02-05 | -1.85 |
| 2004-02-04 | -1.85 |
| 2004-02-03 | -1.85 |
| 2004-02-02 | -1.85 |
| 2004-01-30 | -1.85 |
| 2004-01-29 | -1.85 |
| 2004-01-28 | -1.85 |
| 2004-01-27 | 5.56 |
| 2004-01-26 | 5.56 |
| 2004-01-21 | 7.41 |
| 2004-01-20 | 7.41 |
| 2004-01-19 | 7.41 |
| 2004-01-16 | 7.41 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 7.41 |
| 2004-01-13 | 7.41 |
| 2004-01-12 | 7.41 |
| 2004-01-09 | 7.41 |
| 2004-01-08 | 9.26 |
| 2004-01-07 | -7.41 |
| 2004-01-06 | 11.11 |
| 2004-01-05 | 11.11 |
| 2004-01-02 | 11.11 |
| 2003-12-31 | 11.11 |
| 2003-12-30 | 11.11 |
| 2003-12-29 | 11.11 |
| 2003-12-24 | 20.37 |
| 2003-12-23 | 20.37 |
| 2003-12-22 | 20.37 |
| 2003-12-19 | 20.37 |
| 2003-12-18 | 18.52 |
| 2003-12-17 | 3.70 |
| 2003-12-16 | 3.70 |
| 2003-12-15 | 18.52 |
| 2003-12-12 | 18.52 |
| 2003-12-11 | 18.52 |
| 2003-12-10 | 18.52 |
| 2003-12-09 | 18.52 |
| 2003-12-08 | 18.52 |
| 2003-12-05 | 18.52 |
| 2003-12-04 | 18.52 |
| 2003-12-03 | 18.52 |
| 2003-12-02 | 14.81 |
| 2003-12-01 | 14.81 |
| 2003-11-28 | 14.81 |
| 2003-11-27 | 14.81 |
| 2003-11-26 | 14.81 |
| 2003-11-25 | 14.81 |
| 2003-11-24 | 14.81 |
| 2003-11-21 | 14.81 |
| 2003-11-20 | 14.81 |
| 2003-11-19 | 14.81 |
| 2003-11-18 | 14.81 |
| 2003-11-17 | 7.41 |
| 2003-11-14 | 11.11 |
| 2003-11-13 | 14.81 |
| 2003-11-12 | 14.81 |
| 2003-11-11 | 14.81 |
| 2003-11-10 | 14.81 |
| 2003-11-07 | 16.67 |
| 2003-11-06 | 18.52 |
| 2003-11-05 | 18.52 |
| 2003-11-04 | 20.37 |
| 2003-11-03 | 16.67 |
| 2003-10-31 | 25.93 |
| 2003-10-30 | 27.78 |
| 2003-10-29 | 22.22 |
| 2003-10-28 | 18.52 |
| 2003-10-27 | 24.07 |
| 2003-10-24 | 27.78 |
| 2003-10-23 | 25.93 |
| 2003-10-22 | 25.93 |
| 2003-10-21 | 20.37 |
| 2003-10-20 | 22.22 |
| 2003-10-17 | 24.07 |
| 2003-10-16 | 25.93 |
| 2003-10-15 | 24.07 |
| 2003-10-14 | 24.07 |
| 2003-10-13 | 24.07 |
| 2003-10-10 | 25.93 |
| 2003-10-09 | 20.37 |
| 2003-10-08 | 29.63 |
| 2003-10-07 | 33.33 |
| 2003-10-06 | 33.33 |
| 2003-10-03 | 33.33 |
| 2003-10-02 | 33.33 |
| 2003-09-30 | 33.33 |
| 2003-09-29 | 29.63 |
| 2003-09-26 | 29.63 |
| 2003-09-25 | 29.63 |
| 2003-09-24 | 37.04 |
| 2003-09-23 | 29.63 |
| 2003-09-22 | 29.63 |
| 2003-09-19 | 29.63 |
| 2003-09-18 | 37.04 |
| 2003-09-17 | 37.04 |
| 2003-09-16 | 37.04 |
| 2003-09-15 | 37.04 |
| 2003-09-11 | 37.04 |
| 2003-09-10 | 38.89 |
| 2003-09-09 | 46.30 |
| 2003-09-08 | 33.33 |
| 2003-09-05 | 33.33 |
| 2003-09-04 | 46.30 |
| 2003-09-03 | 40.74 |
| 2003-09-02 | 29.63 |
| 2003-09-01 | 24.07 |
| 2003-08-29 | 11.11 |
| 2003-08-28 | 11.11 |
| 2003-08-27 | 5.56 |
| 2003-08-26 | -1.85 |
| 2003-08-25 | -1.85 |
| 2003-08-22 | -1.85 |
| 2003-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy