Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-09 | 2,503.14 |
| 2026-01-08 | 2,482.57 |
| 2026-01-07 | 2,492.86 |
| 2026-01-06 | 2,472.28 |
| 2026-01-05 | 2,461.99 |
| 2026-01-02 | 2,595.75 |
| 2025-12-31 | 2,256.21 |
| 2025-12-30 | 2,276.78 |
| 2025-12-29 | 2,328.23 |
| 2025-12-24 | 2,338.52 |
| 2025-12-23 | 2,338.52 |
| 2025-12-22 | 2,287.07 |
| 2025-12-19 | 2,266.49 |
| 2025-12-18 | 2,266.49 |
| 2025-12-17 | 2,297.36 |
| 2025-12-16 | 2,235.63 |
| 2025-12-15 | 2,266.49 |
| 2025-12-12 | 2,256.21 |
| 2025-12-11 | 2,194.47 |
| 2025-12-10 | 2,184.18 |
| 2025-12-09 | 2,163.60 |
| 2025-12-08 | 2,173.89 |
| 2025-12-05 | 2,194.47 |
| 2025-12-04 | 2,184.18 |
| 2025-12-03 | 2,204.76 |
| 2025-12-02 | 2,173.89 |
| 2025-12-01 | 2,050.42 |
| 2025-11-28 | 2,081.29 |
| 2025-11-27 | 2,101.87 |
| 2025-11-26 | 2,040.13 |
| 2025-11-25 | 2,029.85 |
| 2025-11-24 | 2,019.56 |
| 2025-11-21 | 2,009.27 |
| 2025-11-20 | 2,081.29 |
| 2025-11-19 | 2,091.58 |
| 2025-11-18 | 2,050.42 |
| 2025-11-17 | 2,153.31 |
| 2025-11-14 | 2,184.18 |
| 2025-11-13 | 2,215.05 |
| 2025-11-12 | 2,204.76 |
| 2025-11-11 | 2,225.34 |
| 2025-11-10 | 2,235.63 |
| 2025-11-07 | 2,215.05 |
| 2025-11-06 | 2,266.49 |
| 2025-11-05 | 2,194.47 |
| 2025-11-04 | 2,225.34 |
| 2025-11-03 | 2,307.65 |
| 2025-10-31 | 2,369.39 |
| 2025-10-30 | 2,317.94 |
| 2025-10-28 | 2,348.81 |
| 2025-10-27 | 2,482.57 |
| 2025-10-24 | 2,451.70 |
| 2025-10-23 | 2,410.54 |
| 2025-10-22 | 2,472.28 |
| 2025-10-21 | 2,544.30 |
| 2025-10-20 | 2,492.86 |
| 2025-10-17 | 2,492.86 |
| 2025-10-16 | 2,554.59 |
| 2025-10-15 | 2,575.17 |
| 2025-10-14 | 2,554.59 |
| 2025-10-13 | 2,647.19 |
| 2025-10-10 | 2,647.19 |
| 2025-10-09 | 2,791.24 |
| 2025-10-08 | 2,575.17 |
| 2025-10-06 | 2,307.65 |
| 2025-10-03 | 2,163.60 |
| 2025-10-02 | 2,194.47 |
| 2025-09-30 | 2,194.47 |
| 2025-09-29 | 2,194.47 |
| 2025-09-26 | 2,132.74 |
| 2025-09-25 | 2,194.47 |
| 2025-09-24 | 2,245.92 |
| 2025-09-23 | 2,266.49 |
| 2025-09-22 | 2,266.49 |
| 2025-09-19 | 2,235.63 |
| 2025-09-18 | 2,266.49 |
| 2025-09-17 | 2,287.07 |
| 2025-09-16 | 2,348.81 |
| 2025-09-15 | 2,400.25 |
| 2025-09-12 | 2,420.83 |
| 2025-09-11 | 2,441.41 |
| 2025-09-10 | 2,266.49 |
| 2025-09-09 | 2,276.78 |
| 2025-09-08 | 2,215.05 |
| 2025-09-05 | 2,287.07 |
| 2025-09-04 | 2,132.74 |
| 2025-09-03 | 2,204.76 |
| 2025-09-02 | 2,204.76 |
| 2025-09-01 | 2,276.78 |
| 2025-08-29 | 2,173.89 |
| 2025-08-28 | 2,143.03 |
| 2025-08-27 | 2,348.81 |
| 2025-08-26 | 2,338.52 |
| 2025-08-25 | 2,400.25 |
| 2025-08-22 | 2,235.63 |
| 2025-08-21 | 2,153.31 |
| 2025-08-20 | 2,101.87 |
| 2025-08-19 | 2,194.47 |
| 2025-08-18 | 1,968.11 |
| 2025-08-15 | 1,803.48 |
| 2025-08-14 | 1,721.17 |
| 2025-08-13 | 1,680.02 |
| 2025-08-12 | 1,659.44 |
| 2025-08-11 | 1,618.28 |
| 2025-08-08 | 1,628.57 |
| 2025-08-07 | 1,618.28 |
| 2025-08-06 | 1,577.12 |
| 2025-08-05 | 1,577.12 |
| 2025-08-04 | 1,535.97 |
| 2025-08-01 | 1,566.84 |
| 2025-07-31 | 1,607.99 |
| 2025-07-30 | 1,607.99 |
| 2025-07-29 | 1,607.99 |
| 2025-07-28 | 1,628.57 |
| 2025-07-25 | 1,618.28 |
| 2025-07-24 | 1,618.28 |
| 2025-07-23 | 1,607.99 |
| 2025-07-22 | 1,597.70 |
| 2025-07-21 | 1,597.70 |
| 2025-07-18 | 1,577.12 |
| 2025-07-17 | 1,577.12 |
| 2025-07-16 | 1,587.41 |
| 2025-07-15 | 1,577.12 |
| 2025-07-14 | 1,587.41 |
| 2025-07-11 | 1,577.12 |
| 2025-07-10 | 1,587.41 |
| 2025-07-09 | 1,587.41 |
| 2025-07-08 | 1,577.12 |
| 2025-07-07 | 1,587.41 |
| 2025-07-04 | 1,587.41 |
| 2025-07-03 | 1,577.12 |
| 2025-07-02 | 1,597.70 |
| 2025-06-30 | 1,566.84 |
| 2025-06-27 | 1,556.55 |
| 2025-06-26 | 1,556.55 |
| 2025-06-25 | 1,546.26 |
| 2025-06-24 | 1,546.26 |
| 2025-06-23 | 1,566.84 |
| 2025-06-20 | 1,556.55 |
| 2025-06-19 | 1,546.26 |
| 2025-06-18 | 1,577.12 |
| 2025-06-17 | 1,546.26 |
| 2025-06-16 | 1,535.97 |
| 2025-06-13 | 1,535.97 |
| 2025-06-12 | 1,535.97 |
| 2025-06-11 | 1,525.68 |
| 2025-06-10 | 1,535.97 |
| 2025-06-09 | 1,515.39 |
| 2025-06-06 | 1,525.68 |
| 2025-06-05 | 1,546.26 |
| 2025-06-04 | 1,515.39 |
| 2025-06-03 | 1,515.39 |
| 2025-06-02 | 1,515.39 |
| 2025-05-30 | 1,494.81 |
| 2025-05-29 | 1,494.81 |
| 2025-05-28 | 1,494.81 |
| 2025-05-27 | 1,494.81 |
| 2025-05-26 | 1,515.39 |
| 2025-05-23 | 1,515.39 |
| 2025-05-22 | 1,494.81 |
| 2025-05-21 | 1,474.23 |
| 2025-05-20 | 1,474.23 |
| 2025-05-19 | 1,453.66 |
| 2025-05-16 | 1,453.66 |
| 2025-05-15 | 1,453.66 |
| 2025-05-14 | 1,453.66 |
| 2025-05-13 | 1,453.66 |
| 2025-05-12 | 1,453.66 |
| 2025-05-09 | 1,453.66 |
| 2025-05-08 | 1,453.66 |
| 2025-05-07 | 1,453.66 |
| 2025-05-06 | 1,453.66 |
| 2025-05-02 | 1,453.66 |
| 2025-04-30 | 1,453.66 |
| 2025-04-29 | 1,443.37 |
| 2025-04-28 | 1,443.37 |
| 2025-04-25 | 1,453.66 |
| 2025-04-24 | 1,433.08 |
| 2025-04-23 | 1,433.08 |
| 2025-04-22 | 1,443.37 |
| 2025-04-17 | 1,433.08 |
| 2025-04-16 | 1,443.37 |
| 2025-04-15 | 1,402.21 |
| 2025-04-14 | 1,391.92 |
| 2025-04-11 | 1,391.92 |
| 2025-04-10 | 1,381.63 |
| 2025-04-09 | 1,361.05 |
| 2025-04-08 | 1,371.34 |
| 2025-04-07 | 1,371.34 |
| 2025-04-03 | 1,494.81 |
| 2025-04-02 | 1,494.81 |
| 2025-04-01 | 1,484.52 |
| 2025-03-31 | 1,484.52 |
| 2025-03-28 | 1,474.23 |
| 2025-03-27 | 1,463.94 |
| 2025-03-26 | 1,535.97 |
| 2025-03-25 | 1,535.97 |
| 2025-03-24 | 1,535.97 |
| 2025-03-21 | 1,566.84 |
| 2025-03-20 | 1,566.84 |
| 2025-03-19 | 1,587.41 |
| 2025-03-18 | 1,566.84 |
| 2025-03-17 | 1,546.26 |
| 2025-03-14 | 1,443.37 |
| 2025-03-13 | 1,433.08 |
| 2025-03-12 | 1,433.08 |
| 2025-03-11 | 1,433.08 |
| 2025-03-10 | 1,402.21 |
| 2025-03-07 | 1,391.92 |
| 2025-03-06 | 1,391.92 |
| 2025-03-05 | 1,381.63 |
| 2025-03-04 | 1,391.92 |
| 2025-03-03 | 1,381.63 |
| 2025-02-28 | 1,381.63 |
| 2025-02-27 | 1,412.50 |
| 2025-02-26 | 1,412.50 |
| 2025-02-25 | 1,412.50 |
| 2025-02-24 | 1,412.50 |
| 2025-02-21 | 1,371.34 |
| 2025-02-20 | 1,381.63 |
| 2025-02-19 | 1,391.92 |
| 2025-02-18 | 1,381.63 |
| 2025-02-17 | 1,402.21 |
| 2025-02-14 | 1,371.34 |
| 2025-02-13 | 1,361.05 |
| 2025-02-12 | 1,381.63 |
| 2025-02-11 | 1,350.76 |
| 2025-02-10 | 1,371.34 |
| 2025-02-07 | 1,350.76 |
| 2025-02-06 | 1,350.76 |
| 2025-02-05 | 1,361.05 |
| 2025-02-04 | 1,361.05 |
| 2025-02-03 | 1,361.05 |
| 2025-01-28 | 1,361.05 |
| 2025-01-27 | 1,361.05 |
| 2025-01-24 | 1,361.05 |
| 2025-01-23 | 1,361.05 |
| 2025-01-22 | 1,361.05 |
| 2025-01-21 | 1,361.05 |
| 2025-01-20 | 1,371.34 |
| 2025-01-17 | 1,361.05 |
| 2025-01-16 | 1,361.05 |
| 2025-01-15 | 1,361.05 |
| 2025-01-14 | 1,350.76 |
| 2025-01-13 | 1,350.76 |
| 2025-01-10 | 1,361.05 |
| 2025-01-09 | 1,361.05 |
| 2025-01-08 | 1,340.48 |
| 2025-01-07 | 1,361.05 |
| 2025-01-06 | 1,361.05 |
| 2025-01-03 | 1,361.05 |
| 2025-01-02 | 1,361.05 |
| 2024-12-31 | 1,391.92 |
| 2024-12-30 | 1,350.76 |
| 2024-12-27 | 1,340.48 |
| 2024-12-24 | 1,340.48 |
| 2024-12-23 | 1,340.48 |
| 2024-12-20 | 1,340.48 |
| 2024-12-19 | 1,330.19 |
| 2024-12-18 | 1,340.48 |
| 2024-12-17 | 1,340.48 |
| 2024-12-16 | 1,330.19 |
| 2024-12-13 | 1,350.76 |
| 2024-12-12 | 1,361.05 |
| 2024-12-11 | 1,350.76 |
| 2024-12-10 | 1,340.48 |
| 2024-12-09 | 1,340.48 |
| 2024-12-06 | 1,330.19 |
| 2024-12-05 | 1,330.19 |
| 2024-12-04 | 1,330.19 |
| 2024-12-03 | 1,330.19 |
| 2024-12-02 | 1,350.76 |
| 2024-11-29 | 1,350.76 |
| 2024-11-28 | 1,350.76 |
| 2024-11-27 | 1,361.05 |
| 2024-11-26 | 1,361.05 |
| 2024-11-25 | 1,350.76 |
| 2024-11-22 | 1,361.05 |
| 2024-11-21 | 1,361.05 |
| 2024-11-20 | 1,361.05 |
| 2024-11-19 | 1,361.05 |
| 2024-11-18 | 1,361.05 |
| 2024-11-15 | 1,361.05 |
| 2024-11-14 | 1,381.63 |
| 2024-11-13 | 1,391.92 |
| 2024-11-12 | 1,391.92 |
| 2024-11-11 | 1,402.21 |
| 2024-11-08 | 1,402.21 |
| 2024-11-07 | 1,422.79 |
| 2024-11-06 | 1,412.50 |
| 2024-11-05 | 1,412.50 |
| 2024-11-04 | 1,412.50 |
| 2024-11-01 | 1,412.50 |
| 2024-10-31 | 1,412.50 |
| 2024-10-30 | 1,422.79 |
| 2024-10-29 | 1,433.08 |
| 2024-10-28 | 1,433.08 |
| 2024-10-25 | 1,422.79 |
| 2024-10-24 | 1,422.79 |
| 2024-10-23 | 1,433.08 |
| 2024-10-22 | 1,433.08 |
| 2024-10-21 | 1,433.08 |
| 2024-10-18 | 1,443.37 |
| 2024-10-17 | 1,422.79 |
| 2024-10-16 | 1,443.37 |
| 2024-10-15 | 1,412.50 |
| 2024-10-14 | 1,484.52 |
| 2024-10-10 | 1,474.23 |
| 2024-10-09 | 1,474.23 |
| 2024-10-08 | 1,535.97 |
| 2024-10-07 | 1,628.57 |
| 2024-10-04 | 1,577.12 |
| 2024-10-03 | 1,546.26 |
| 2024-10-02 | 1,546.26 |
| 2024-09-30 | 1,453.66 |
| 2024-09-27 | 1,433.08 |
| 2024-09-26 | 1,443.37 |
| 2024-09-25 | 1,453.66 |
| 2024-09-24 | 1,422.79 |
| 2024-09-23 | 1,422.79 |
| 2024-09-20 | 1,412.50 |
| 2024-09-19 | 1,422.79 |
| 2024-09-17 | 1,402.21 |
| 2024-09-16 | 1,391.92 |
| 2024-09-13 | 1,391.92 |
| 2024-09-12 | 1,391.92 |
| 2024-09-11 | 1,391.92 |
| 2024-09-10 | 1,391.92 |
| 2024-09-09 | 1,422.79 |
| 2024-09-05 | 1,422.79 |
| 2024-09-04 | 1,422.79 |
| 2024-09-03 | 1,433.08 |
| 2024-09-02 | 1,412.50 |
| 2024-08-30 | 1,433.08 |
| 2024-08-29 | 1,433.08 |
| 2024-08-28 | 1,433.08 |
| 2024-08-27 | 1,433.08 |
| 2024-08-26 | 1,443.37 |
| 2024-08-23 | 1,443.37 |
| 2024-08-22 | 1,443.37 |
| 2024-08-21 | 1,443.37 |
| 2024-08-20 | 1,443.37 |
| 2024-08-19 | 1,443.37 |
| 2024-08-16 | 1,443.37 |
| 2024-08-15 | 1,443.37 |
| 2024-08-14 | 1,443.37 |
| 2024-08-13 | 1,443.37 |
| 2024-08-12 | 1,443.37 |
| 2024-08-09 | 1,443.37 |
| 2024-08-08 | 1,422.79 |
| 2024-08-07 | 1,412.50 |
| 2024-08-06 | 1,412.50 |
| 2024-08-05 | 1,391.92 |
| 2024-08-02 | 1,422.79 |
| 2024-08-01 | 1,422.79 |
| 2024-07-31 | 1,443.37 |
| 2024-07-30 | 1,422.79 |
| 2024-07-29 | 1,433.08 |
| 2024-07-26 | 1,422.79 |
| 2024-07-25 | 1,443.37 |
| 2024-07-24 | 1,433.08 |
| 2024-07-23 | 1,422.79 |
| 2024-07-22 | 1,422.79 |
| 2024-07-19 | 1,433.08 |
| 2024-07-18 | 1,443.37 |
| 2024-07-17 | 1,453.66 |
| 2024-07-16 | 1,453.66 |
| 2024-07-15 | 1,463.94 |
| 2024-07-12 | 1,463.94 |
| 2024-07-11 | 1,453.66 |
| 2024-07-10 | 1,453.66 |
| 2024-07-09 | 1,422.79 |
| 2024-07-08 | 1,422.79 |
| 2024-07-05 | 1,422.79 |
| 2024-07-04 | 1,433.08 |
| 2024-07-03 | 1,422.79 |
| 2024-07-02 | 1,422.79 |
| 2024-06-28 | 1,422.79 |
| 2024-06-27 | 1,412.50 |
| 2024-06-26 | 1,463.94 |
| 2024-06-25 | 1,463.94 |
| 2024-06-24 | 1,443.37 |
| 2024-06-21 | 1,443.37 |
| 2024-06-20 | 1,433.08 |
| 2024-06-19 | 1,443.37 |
| 2024-06-18 | 1,422.79 |
| 2024-06-17 | 1,433.08 |
| 2024-06-14 | 1,433.08 |
| 2024-06-13 | 1,453.66 |
| 2024-06-12 | 1,453.66 |
| 2024-06-11 | 1,463.94 |
| 2024-06-07 | 1,463.94 |
| 2024-06-06 | 1,463.94 |
| 2024-06-05 | 1,443.37 |
| 2024-06-04 | 1,443.37 |
| 2024-06-03 | 1,443.37 |
| 2024-05-31 | 1,443.37 |
| 2024-05-30 | 1,402.21 |
| 2024-05-29 | 1,422.79 |
| 2024-05-28 | 1,463.94 |
| 2024-05-27 | 1,463.94 |
| 2024-05-24 | 1,463.94 |
| 2024-05-23 | 1,463.94 |
| 2024-05-22 | 1,463.94 |
| 2024-05-21 | 1,463.94 |
| 2024-05-20 | 1,463.94 |
| 2024-05-17 | 1,474.23 |
| 2024-05-16 | 1,463.94 |
| 2024-05-14 | 1,443.37 |
| 2024-05-13 | 1,391.92 |
| 2024-05-10 | 1,381.63 |
| 2024-05-09 | 1,371.34 |
| 2024-05-08 | 1,371.34 |
| 2024-05-07 | 1,371.34 |
| 2024-05-06 | 1,391.92 |
| 2024-05-03 | 1,381.63 |
| 2024-05-02 | 1,381.63 |
| 2024-04-30 | 1,402.21 |
| 2024-04-29 | 1,402.21 |
| 2024-04-26 | 1,350.76 |
| 2024-04-25 | 1,330.19 |
| 2024-04-24 | 1,340.48 |
| 2024-04-23 | 1,340.48 |
| 2024-04-22 | 1,361.05 |
| 2024-04-19 | 1,433.08 |
| 2024-04-18 | 1,361.05 |
| 2024-04-17 | 1,443.37 |
| 2024-04-16 | 1,443.37 |
| 2024-04-15 | 1,546.26 |
| 2024-04-12 | 1,546.26 |
| 2024-04-11 | 1,546.26 |
| 2024-04-10 | 1,546.26 |
| 2024-04-09 | 1,546.26 |
| 2024-04-08 | 1,546.26 |
| 2024-04-05 | 1,546.26 |
| 2024-04-03 | 1,546.26 |
| 2024-04-02 | 1,546.26 |
| 2024-03-28 | 1,546.26 |
| 2024-03-27 | 1,546.26 |
| 2024-03-26 | 1,556.55 |
| 2024-03-25 | 1,546.26 |
| 2024-03-22 | 1,546.26 |
| 2024-03-21 | 1,535.97 |
| 2024-03-20 | 1,546.26 |
| 2024-03-19 | 1,546.26 |
| 2024-03-18 | 1,546.26 |
| 2024-03-15 | 1,484.52 |
| 2024-03-14 | 1,546.26 |
| 2024-03-13 | 1,566.84 |
| 2024-03-12 | 1,566.84 |
| 2024-03-11 | 1,566.84 |
| 2024-03-08 | 1,566.84 |
| 2024-03-07 | 1,566.84 |
| 2024-03-06 | 1,505.10 |
| 2024-03-05 | 1,546.26 |
| 2024-03-04 | 1,546.26 |
| 2024-03-01 | 1,546.26 |
| 2024-02-29 | 1,546.26 |
| 2024-02-28 | 1,546.26 |
| 2024-02-27 | 1,546.26 |
| 2024-02-26 | 1,494.81 |
| 2024-02-23 | 1,515.39 |
| 2024-02-22 | 1,484.52 |
| 2024-02-21 | 1,484.52 |
| 2024-02-20 | 1,484.52 |
| 2024-02-19 | 1,546.26 |
| 2024-02-16 | 1,546.26 |
| 2024-02-15 | 1,525.68 |
| 2024-02-14 | 1,525.68 |
| 2024-02-09 | 1,525.68 |
| 2024-02-08 | 1,525.68 |
| 2024-02-07 | 1,525.68 |
| 2024-02-06 | 1,546.26 |
| 2024-02-05 | 1,546.26 |
| 2024-02-02 | 1,535.97 |
| 2024-02-01 | 1,587.41 |
| 2024-01-31 | 1,587.41 |
| 2024-01-30 | 1,587.41 |
| 2024-01-29 | 1,587.41 |
| 2024-01-26 | 1,587.41 |
| 2024-01-25 | 1,525.68 |
| 2024-01-24 | 1,525.68 |
| 2024-01-23 | 1,525.68 |
| 2024-01-22 | 1,525.68 |
| 2024-01-19 | 1,515.39 |
| 2024-01-18 | 1,515.39 |
| 2024-01-17 | 1,515.39 |
| 2024-01-16 | 1,577.12 |
| 2024-01-15 | 1,577.12 |
| 2024-01-12 | 1,577.12 |
| 2024-01-11 | 1,577.12 |
| 2024-01-10 | 1,535.97 |
| 2024-01-09 | 1,535.97 |
| 2024-01-08 | 1,535.97 |
| 2024-01-05 | 1,515.39 |
| 2024-01-04 | 1,515.39 |
| 2024-01-03 | 1,566.84 |
| 2024-01-02 | 1,566.84 |
| 2023-12-29 | 1,587.41 |
| 2023-12-28 | 1,587.41 |
| 2023-12-27 | 1,515.39 |
| 2023-12-22 | 1,515.39 |
| 2023-12-21 | 1,515.39 |
| 2023-12-20 | 1,505.10 |
| 2023-12-19 | 1,505.10 |
| 2023-12-18 | 1,505.10 |
| 2023-12-15 | 1,505.10 |
| 2023-12-14 | 1,505.10 |
| 2023-12-13 | 1,525.68 |
| 2023-12-12 | 1,525.68 |
| 2023-12-11 | 1,525.68 |
| 2023-12-08 | 1,525.68 |
| 2023-12-07 | 1,525.68 |
| 2023-12-06 | 1,505.10 |
| 2023-12-05 | 1,556.55 |
| 2023-12-04 | 1,505.10 |
| 2023-12-01 | 1,505.10 |
| 2023-11-30 | 1,494.81 |
| 2023-11-29 | 1,494.81 |
| 2023-11-28 | 1,525.68 |
| 2023-11-27 | 1,525.68 |
| 2023-11-24 | 1,525.68 |
| 2023-11-23 | 1,535.97 |
| 2023-11-22 | 1,525.68 |
| 2023-11-21 | 1,525.68 |
| 2023-11-20 | 1,546.26 |
| 2023-11-17 | 1,546.26 |
| 2023-11-16 | 1,525.68 |
| 2023-11-15 | 1,525.68 |
| 2023-11-14 | 1,525.68 |
| 2023-11-13 | 1,525.68 |
| 2023-11-10 | 1,525.68 |
| 2023-11-09 | 1,525.68 |
| 2023-11-08 | 1,525.68 |
| 2023-11-07 | 1,525.68 |
| 2023-11-06 | 1,556.55 |
| 2023-11-03 | 1,556.55 |
| 2023-11-02 | 1,556.55 |
| 2023-11-01 | 1,525.68 |
| 2023-10-31 | 1,525.68 |
| 2023-10-30 | 1,525.68 |
| 2023-10-27 | 1,556.55 |
| 2023-10-26 | 1,556.55 |
| 2023-10-25 | 1,556.55 |
| 2023-10-24 | 1,556.55 |
| 2023-10-20 | 1,556.55 |
| 2023-10-19 | 1,556.55 |
| 2023-10-18 | 1,535.97 |
| 2023-10-17 | 1,535.97 |
| 2023-10-16 | 1,525.68 |
| 2023-10-13 | 1,505.10 |
| 2023-10-12 | 1,515.39 |
| 2023-10-11 | 1,474.23 |
| 2023-10-10 | 1,463.94 |
| 2023-10-09 | 1,463.94 |
| 2023-10-06 | 1,463.94 |
| 2023-10-05 | 1,474.23 |
| 2023-10-04 | 1,474.23 |
| 2023-10-03 | 1,474.23 |
| 2023-09-29 | 1,474.23 |
| 2023-09-28 | 1,474.23 |
| 2023-09-27 | 1,474.23 |
| 2023-09-26 | 1,525.68 |
| 2023-09-25 | 1,525.68 |
| 2023-09-22 | 1,515.39 |
| 2023-09-21 | 1,525.68 |
| 2023-09-20 | 1,525.68 |
| 2023-09-19 | 1,525.68 |
| 2023-09-18 | 1,505.10 |
| 2023-09-15 | 1,535.97 |
| 2023-09-14 | 1,546.26 |
| 2023-09-13 | 1,546.26 |
| 2023-09-12 | 1,546.26 |
| 2023-09-11 | 1,546.26 |
| 2023-09-07 | 1,546.26 |
| 2023-09-06 | 1,546.26 |
| 2023-09-05 | 1,525.68 |
| 2023-09-04 | 1,535.97 |
| 2023-08-31 | 1,556.55 |
| 2023-08-30 | 1,556.55 |
| 2023-08-29 | 1,556.55 |
| 2023-08-28 | 1,535.97 |
| 2023-08-25 | 1,525.68 |
| 2023-08-24 | 1,525.68 |
| 2023-08-23 | 1,505.10 |
| 2023-08-22 | 1,505.10 |
| 2023-08-21 | 1,525.68 |
| 2023-08-18 | 1,535.97 |
| 2023-08-17 | 1,535.97 |
| 2023-08-16 | 1,515.39 |
| 2023-08-15 | 1,535.97 |
| 2023-08-14 | 1,566.84 |
| 2023-08-11 | 1,607.99 |
| 2023-08-10 | 1,607.99 |
| 2023-08-09 | 1,607.99 |
| 2023-08-08 | 1,607.99 |
| 2023-08-07 | 1,607.99 |
| 2023-08-04 | 1,607.99 |
| 2023-08-03 | 1,618.28 |
| 2023-08-02 | 1,628.57 |
| 2023-08-01 | 1,638.86 |
| 2023-07-31 | 1,628.57 |
| 2023-07-28 | 1,649.15 |
| 2023-07-27 | 1,649.15 |
| 2023-07-26 | 1,638.86 |
| 2023-07-25 | 1,577.12 |
| 2023-07-24 | 1,577.12 |
| 2023-07-21 | 1,577.12 |
| 2023-07-20 | 1,577.12 |
| 2023-07-19 | 1,577.12 |
| 2023-07-18 | 1,566.84 |
| 2023-07-14 | 1,566.84 |
| 2023-07-13 | 1,566.84 |
| 2023-07-12 | 1,566.84 |
| 2023-07-11 | 1,566.84 |
| 2023-07-10 | 1,556.55 |
| 2023-07-07 | 1,597.70 |
| 2023-07-06 | 1,607.99 |
| 2023-07-05 | 1,587.41 |
| 2023-07-04 | 1,587.41 |
| 2023-07-03 | 1,587.41 |
| 2023-06-30 | 1,597.70 |
| 2023-06-29 | 1,597.70 |
| 2023-06-28 | 1,597.70 |
| 2023-06-27 | 1,597.70 |
| 2023-06-26 | 1,566.84 |
| 2023-06-23 | 1,577.12 |
| 2023-06-21 | 1,607.99 |
| 2023-06-20 | 1,628.57 |
| 2023-06-19 | 1,597.70 |
| 2023-06-16 | 1,597.70 |
| 2023-06-15 | 1,597.70 |
| 2023-06-14 | 1,597.70 |
| 2023-06-13 | 1,597.70 |
| 2023-06-12 | 1,597.70 |
| 2023-06-09 | 1,597.70 |
| 2023-06-08 | 1,597.70 |
| 2023-06-07 | 1,618.28 |
| 2023-06-06 | 1,618.28 |
| 2023-06-05 | 1,607.99 |
| 2023-06-02 | 1,597.70 |
| 2023-06-01 | 1,577.12 |
| 2023-05-31 | 1,566.84 |
| 2023-05-30 | 1,577.12 |
| 2023-05-29 | 1,607.99 |
| 2023-05-25 | 1,587.41 |
| 2023-05-24 | 1,597.70 |
| 2023-05-23 | 1,597.70 |
| 2023-05-22 | 1,577.12 |
| 2023-05-19 | 1,587.41 |
| 2023-05-18 | 1,587.41 |
| 2023-05-17 | 1,577.12 |
| 2023-05-16 | 1,587.41 |
| 2023-05-15 | 1,566.84 |
| 2023-05-12 | 1,587.41 |
| 2023-05-11 | 1,577.12 |
| 2023-05-10 | 1,587.41 |
| 2023-05-09 | 1,597.70 |
| 2023-05-08 | 1,556.55 |
| 2023-05-05 | 1,535.97 |
| 2023-05-04 | 1,515.39 |
| 2023-05-03 | 1,517.96 |
| 2023-05-02 | 1,517.96 |
| 2023-04-28 | 1,498.81 |
| 2023-04-27 | 1,546.68 |
| 2023-04-26 | 1,508.39 |
| 2023-04-25 | 1,517.96 |
| 2023-04-24 | 1,537.11 |
| 2023-04-21 | 1,508.39 |
| 2023-04-20 | 1,517.96 |
| 2023-04-19 | 1,508.39 |
| 2023-04-18 | 1,498.81 |
| 2023-04-17 | 1,517.96 |
| 2023-04-14 | 1,508.39 |
| 2023-04-13 | 1,498.81 |
| 2023-04-12 | 1,498.81 |
| 2023-04-11 | 1,517.96 |
| 2023-04-06 | 1,546.68 |
| 2023-04-04 | 1,546.68 |
| 2023-04-03 | 1,556.26 |
| 2023-03-31 | 1,556.26 |
| 2023-03-30 | 1,546.68 |
| 2023-03-29 | 1,565.83 |
| 2023-03-28 | 1,546.68 |
| 2023-03-27 | 1,584.98 |
| 2023-03-24 | 1,556.26 |
| 2023-03-23 | 1,584.98 |
| 2023-03-22 | 1,565.83 |
| 2023-03-21 | 1,565.83 |
| 2023-03-20 | 1,565.83 |
| 2023-03-17 | 1,594.55 |
| 2023-03-16 | 1,604.13 |
| 2023-03-15 | 1,623.27 |
| 2023-03-14 | 1,623.27 |
| 2023-03-13 | 1,584.98 |
| 2023-03-10 | 1,584.98 |
| 2023-03-09 | 1,632.85 |
| 2023-03-08 | 1,632.85 |
| 2023-03-07 | 1,632.85 |
| 2023-03-06 | 1,651.99 |
| 2023-03-03 | 1,642.42 |
| 2023-03-02 | 1,642.42 |
| 2023-03-01 | 1,642.42 |
| 2023-02-28 | 1,642.42 |
| 2023-02-27 | 1,642.42 |
| 2023-02-24 | 1,642.42 |
| 2023-02-23 | 1,642.42 |
| 2023-02-22 | 1,651.99 |
| 2023-02-21 | 1,651.99 |
| 2023-02-20 | 1,651.99 |
| 2023-02-17 | 1,651.99 |
| 2023-02-16 | 1,661.57 |
| 2023-02-15 | 1,642.42 |
| 2023-02-14 | 1,671.14 |
| 2023-02-13 | 1,671.14 |
| 2023-02-10 | 1,680.72 |
| 2023-02-09 | 1,680.72 |
| 2023-02-08 | 1,651.99 |
| 2023-02-07 | 1,651.99 |
| 2023-02-06 | 1,680.72 |
| 2023-02-03 | 1,661.57 |
| 2023-02-02 | 1,661.57 |
| 2023-02-01 | 1,680.72 |
| 2023-01-31 | 1,661.57 |
| 2023-01-30 | 1,661.57 |
| 2023-01-27 | 1,680.72 |
| 2023-01-26 | 1,671.14 |
| 2023-01-20 | 1,661.57 |
| 2023-01-19 | 1,661.57 |
| 2023-01-18 | 1,651.99 |
| 2023-01-17 | 1,651.99 |
| 2023-01-16 | 1,680.72 |
| 2023-01-13 | 1,671.14 |
| 2023-01-12 | 1,671.14 |
| 2023-01-11 | 1,671.14 |
| 2023-01-10 | 1,680.72 |
| 2023-01-09 | 1,699.86 |
| 2023-01-06 | 1,680.72 |
| 2023-01-05 | 1,690.29 |
| 2023-01-04 | 1,680.72 |
| 2023-01-03 | 1,671.14 |
| 2022-12-30 | 1,661.57 |
| 2022-12-29 | 1,661.57 |
| 2022-12-28 | 1,661.57 |
| 2022-12-23 | 1,680.72 |
| 2022-12-22 | 1,680.72 |
| 2022-12-21 | 1,690.29 |
| 2022-12-20 | 1,623.27 |
| 2022-12-19 | 1,661.57 |
| 2022-12-16 | 1,766.88 |
| 2022-12-15 | 1,766.88 |
| 2022-12-14 | 1,776.45 |
| 2022-12-13 | 1,766.88 |
| 2022-12-12 | 1,766.88 |
| 2022-12-09 | 1,766.88 |
| 2022-12-08 | 1,709.44 |
| 2022-12-07 | 1,709.44 |
| 2022-12-06 | 1,709.44 |
| 2022-12-05 | 1,719.01 |
| 2022-12-02 | 1,757.31 |
| 2022-12-01 | 1,719.01 |
| 2022-11-30 | 1,719.01 |
| 2022-11-29 | 1,719.01 |
| 2022-11-28 | 1,719.01 |
| 2022-11-25 | 1,719.01 |
| 2022-11-24 | 1,719.01 |
| 2022-11-23 | 1,719.01 |
| 2022-11-22 | 1,719.01 |
| 2022-11-21 | 1,671.14 |
| 2022-11-18 | 1,709.44 |
| 2022-11-17 | 1,719.01 |
| 2022-11-16 | 1,719.01 |
| 2022-11-15 | 1,786.03 |
| 2022-11-14 | 1,719.01 |
| 2022-11-11 | 1,651.99 |
| 2022-11-10 | 1,527.54 |
| 2022-11-09 | 1,623.27 |
| 2022-11-08 | 1,604.13 |
| 2022-11-07 | 1,584.98 |
| 2022-11-04 | 1,584.98 |
| 2022-11-03 | 1,556.26 |
| 2022-11-02 | 1,556.26 |
| 2022-11-01 | 1,517.96 |
| 2022-10-31 | 1,546.68 |
| 2022-10-28 | 1,546.68 |
| 2022-10-27 | 1,565.83 |
| 2022-10-26 | 1,565.83 |
| 2022-10-25 | 1,575.40 |
| 2022-10-24 | 1,584.98 |
| 2022-10-21 | 1,623.27 |
| 2022-10-20 | 1,623.27 |
| 2022-10-19 | 1,623.27 |
| 2022-10-18 | 1,623.27 |
| 2022-10-17 | 1,661.57 |
| 2022-10-14 | 1,661.57 |
| 2022-10-13 | 1,661.57 |
| 2022-10-12 | 1,661.57 |
| 2022-10-11 | 1,680.72 |
| 2022-10-10 | 1,699.86 |
| 2022-10-07 | 1,623.27 |
| 2022-10-06 | 1,632.85 |
| 2022-10-05 | 1,632.85 |
| 2022-10-03 | 1,594.55 |
| 2022-09-30 | 1,604.13 |
| 2022-09-29 | 1,604.13 |
| 2022-09-28 | 1,719.01 |
| 2022-09-27 | 1,853.04 |
| 2022-09-26 | 1,872.19 |
| 2022-09-23 | 1,929.63 |
| 2022-09-22 | 1,929.63 |
| 2022-09-21 | 1,948.78 |
| 2022-09-20 | 1,987.08 |
| 2022-09-19 | 1,948.78 |
| 2022-09-16 | 1,948.78 |
| 2022-09-15 | 1,948.78 |
| 2022-09-14 | 1,996.65 |
| 2022-09-13 | 1,996.65 |
| 2022-09-09 | 1,996.65 |
| 2022-09-08 | 1,996.65 |
| 2022-09-07 | 1,996.65 |
| 2022-09-06 | 1,977.50 |
| 2022-09-05 | 1,951.17 |
| 2022-09-02 | 1,998.88 |
| 2022-09-01 | 1,998.88 |
| 2022-08-31 | 1,998.88 |
| 2022-08-30 | 1,960.71 |
| 2022-08-29 | 1,960.71 |
| 2022-08-26 | 1,951.17 |
| 2022-08-25 | 1,951.17 |
| 2022-08-24 | 1,970.25 |
| 2022-08-23 | 1,970.25 |
| 2022-08-22 | 1,970.25 |
| 2022-08-19 | 1,998.88 |
| 2022-08-18 | 1,998.88 |
| 2022-08-17 | 1,998.88 |
| 2022-08-16 | 1,970.25 |
| 2022-08-15 | 1,960.71 |
| 2022-08-12 | 1,960.71 |
| 2022-08-11 | 1,960.71 |
| 2022-08-10 | 1,989.34 |
| 2022-08-09 | 1,989.34 |
| 2022-08-08 | 1,960.71 |
| 2022-08-05 | 2,065.66 |
| 2022-08-04 | 2,046.58 |
| 2022-08-03 | 2,094.28 |
| 2022-08-02 | 2,094.28 |
| 2022-08-01 | 2,141.98 |
| 2022-07-29 | 2,141.98 |
| 2022-07-28 | 2,141.98 |
| 2022-07-27 | 2,141.98 |
| 2022-07-26 | 2,141.98 |
| 2022-07-25 | 2,151.52 |
| 2022-07-22 | 2,151.52 |
| 2022-07-21 | 2,208.76 |
| 2022-07-20 | 2,189.68 |
| 2022-07-19 | 2,189.68 |
| 2022-07-18 | 2,113.36 |
| 2022-07-15 | 2,132.44 |
| 2022-07-14 | 2,151.52 |
| 2022-07-13 | 2,151.52 |
| 2022-07-12 | 2,161.06 |
| 2022-07-11 | 2,161.06 |
| 2022-07-08 | 2,161.06 |
| 2022-07-07 | 2,161.06 |
| 2022-07-06 | 2,151.52 |
| 2022-07-05 | 2,189.68 |
| 2022-07-04 | 2,227.84 |
| 2022-06-30 | 2,237.38 |
| 2022-06-29 | 2,208.76 |
| 2022-06-28 | 2,237.38 |
| 2022-06-27 | 2,227.84 |
| 2022-06-24 | 2,256.46 |
| 2022-06-23 | 2,256.46 |
| 2022-06-22 | 2,256.46 |
| 2022-06-21 | 2,256.46 |
| 2022-06-20 | 2,227.84 |
| 2022-06-17 | 2,151.52 |
| 2022-06-16 | 2,294.63 |
| 2022-06-15 | 2,294.63 |
| 2022-06-14 | 2,294.63 |
| 2022-06-13 | 2,304.17 |
| 2022-06-10 | 2,313.71 |
| 2022-06-09 | 2,304.17 |
| 2022-06-08 | 2,294.63 |
| 2022-06-07 | 2,275.55 |
| 2022-06-06 | 2,275.55 |
| 2022-06-02 | 2,237.38 |
| 2022-06-01 | 2,275.55 |
| 2022-05-31 | 2,227.84 |
| 2022-05-30 | 2,218.30 |
| 2022-05-27 | 2,218.30 |
| 2022-05-26 | 2,218.30 |
| 2022-05-25 | 2,218.30 |
| 2022-05-24 | 2,218.30 |
| 2022-05-23 | 2,218.30 |
| 2022-05-20 | 2,237.38 |
| 2022-05-19 | 2,189.68 |
| 2022-05-18 | 2,256.46 |
| 2022-05-17 | 2,275.55 |
| 2022-05-16 | 2,275.55 |
| 2022-05-13 | 2,285.09 |
| 2022-05-12 | 2,246.92 |
| 2022-05-11 | 2,285.09 |
| 2022-05-10 | 2,275.55 |
| 2022-05-06 | 2,342.33 |
| 2022-05-05 | 2,409.11 |
| 2022-05-04 | 2,428.19 |
| 2022-05-03 | 2,304.17 |
| 2022-04-29 | 2,304.17 |
| 2022-04-28 | 2,304.17 |
| 2022-04-27 | 2,304.17 |
| 2022-04-26 | 2,312.85 |
| 2022-04-25 | 2,312.85 |
| 2022-04-22 | 2,330.20 |
| 2022-04-21 | 2,338.88 |
| 2022-04-20 | 2,338.88 |
| 2022-04-19 | 2,330.20 |
| 2022-04-14 | 2,373.60 |
| 2022-04-13 | 2,338.88 |
| 2022-04-12 | 2,321.53 |
| 2022-04-11 | 2,321.53 |
| 2022-04-08 | 2,295.49 |
| 2022-04-07 | 2,295.49 |
| 2022-04-06 | 2,312.85 |
| 2022-04-04 | 2,304.17 |
| 2022-04-01 | 2,286.81 |
| 2022-03-31 | 2,304.17 |
| 2022-03-30 | 2,269.45 |
| 2022-03-29 | 2,269.45 |
| 2022-03-28 | 2,243.41 |
| 2022-03-25 | 2,295.49 |
| 2022-03-24 | 2,295.49 |
| 2022-03-23 | 2,295.49 |
| 2022-03-22 | 2,312.85 |
| 2022-03-21 | 2,260.77 |
| 2022-03-18 | 2,295.49 |
| 2022-03-17 | 2,234.73 |
| 2022-03-16 | 2,156.62 |
| 2022-03-15 | 2,052.47 |
| 2022-03-14 | 2,087.18 |
| 2022-03-11 | 2,182.66 |
| 2022-03-10 | 2,226.05 |
| 2022-03-09 | 2,200.02 |
| 2022-03-08 | 2,252.09 |
| 2022-03-07 | 2,260.77 |
| 2022-03-04 | 2,286.81 |
| 2022-03-03 | 2,312.85 |
| 2022-03-02 | 2,312.85 |
| 2022-03-01 | 2,312.85 |
| 2022-02-28 | 2,286.81 |
| 2022-02-25 | 2,321.53 |
| 2022-02-24 | 2,304.17 |
| 2022-02-23 | 2,312.85 |
| 2022-02-22 | 2,321.53 |
| 2022-02-21 | 2,356.24 |
| 2022-02-18 | 2,356.24 |
| 2022-02-17 | 2,347.56 |
| 2022-02-16 | 2,356.24 |
| 2022-02-15 | 2,364.92 |
| 2022-02-14 | 2,417.00 |
| 2022-02-11 | 2,443.04 |
| 2022-02-10 | 2,425.68 |
| 2022-02-09 | 2,390.96 |
| 2022-02-08 | 2,390.96 |
| 2022-02-07 | 2,382.28 |
| 2022-02-04 | 2,399.64 |
| 2022-01-31 | 2,390.96 |
| 2022-01-28 | 2,312.85 |
| 2022-01-27 | 2,312.85 |
| 2022-01-26 | 2,330.20 |
| 2022-01-25 | 2,312.85 |
| 2022-01-24 | 2,312.85 |
| 2022-01-21 | 2,312.85 |
| 2022-01-20 | 2,260.77 |
| 2022-01-19 | 2,260.77 |
| 2022-01-18 | 2,260.77 |
| 2022-01-17 | 2,260.77 |
| 2022-01-14 | 2,260.77 |
| 2022-01-13 | 2,260.77 |
| 2022-01-12 | 2,260.77 |
| 2022-01-11 | 2,252.09 |
| 2022-01-10 | 2,252.09 |
| 2022-01-07 | 2,269.45 |
| 2022-01-06 | 2,269.45 |
| 2022-01-05 | 2,260.77 |
| 2022-01-04 | 2,260.77 |
| 2022-01-03 | 2,260.77 |
| 2021-12-31 | 2,269.45 |
| 2021-12-30 | 2,295.49 |
| 2021-12-29 | 2,295.49 |
| 2021-12-28 | 2,243.41 |
| 2021-12-24 | 2,260.77 |
| 2021-12-23 | 2,252.09 |
| 2021-12-22 | 2,252.09 |
| 2021-12-21 | 2,252.09 |
| 2021-12-20 | 2,243.41 |
| 2021-12-17 | 2,321.53 |
| 2021-12-16 | 2,243.41 |
| 2021-12-15 | 2,243.41 |
| 2021-12-14 | 2,295.49 |
| 2021-12-13 | 2,295.49 |
| 2021-12-10 | 2,295.49 |
| 2021-12-09 | 2,295.49 |
| 2021-12-08 | 2,295.49 |
| 2021-12-07 | 2,295.49 |
| 2021-12-06 | 2,295.49 |
| 2021-12-03 | 2,312.85 |
| 2021-12-02 | 2,312.85 |
| 2021-12-01 | 2,312.85 |
| 2021-11-30 | 2,408.32 |
| 2021-11-29 | 2,260.77 |
| 2021-11-26 | 2,286.81 |
| 2021-11-25 | 2,286.81 |
| 2021-11-24 | 2,295.49 |
| 2021-11-23 | 2,295.49 |
| 2021-11-22 | 2,260.77 |
| 2021-11-19 | 2,260.77 |
| 2021-11-18 | 2,243.41 |
| 2021-11-17 | 2,243.41 |
| 2021-11-16 | 2,252.09 |
| 2021-11-15 | 2,286.81 |
| 2021-11-12 | 2,286.81 |
| 2021-11-11 | 2,312.85 |
| 2021-11-10 | 2,269.45 |
| 2021-11-09 | 2,295.49 |
| 2021-11-08 | 2,295.49 |
| 2021-11-05 | 2,330.20 |
| 2021-11-04 | 2,321.53 |
| 2021-11-03 | 2,338.88 |
| 2021-11-02 | 2,373.60 |
| 2021-11-01 | 2,382.28 |
| 2021-10-29 | 2,382.28 |
| 2021-10-28 | 2,373.60 |
| 2021-10-27 | 2,390.96 |
| 2021-10-26 | 2,338.88 |
| 2021-10-25 | 2,347.56 |
| 2021-10-22 | 2,373.60 |
| 2021-10-21 | 2,338.88 |
| 2021-10-20 | 2,330.20 |
| 2021-10-19 | 2,382.28 |
| 2021-10-18 | 2,356.24 |
| 2021-10-15 | 2,408.32 |
| 2021-10-12 | 2,417.00 |
| 2021-10-11 | 2,417.00 |
| 2021-10-08 | 2,425.68 |
| 2021-10-07 | 2,425.68 |
| 2021-10-06 | 2,425.68 |
| 2021-10-05 | 2,425.68 |
| 2021-10-04 | 2,330.20 |
| 2021-09-30 | 2,330.20 |
| 2021-09-29 | 2,356.24 |
| 2021-09-28 | 2,356.24 |
| 2021-09-27 | 2,321.53 |
| 2021-09-24 | 2,408.32 |
| 2021-09-23 | 2,399.64 |
| 2021-09-21 | 2,330.20 |
| 2021-09-20 | 2,330.20 |
| 2021-09-17 | 2,443.04 |
| 2021-09-16 | 2,443.04 |
| 2021-09-15 | 2,512.47 |
| 2021-09-14 | 2,512.47 |
| 2021-09-13 | 2,512.47 |
| 2021-09-10 | 2,512.47 |
| 2021-09-09 | 2,512.47 |
| 2021-09-08 | 2,521.15 |
| 2021-09-07 | 2,521.15 |
| 2021-09-06 | 2,508.13 |
| 2021-09-03 | 2,568.58 |
| 2021-09-02 | 2,534.04 |
| 2021-09-01 | 2,534.04 |
| 2021-08-31 | 2,516.77 |
| 2021-08-30 | 2,516.77 |
| 2021-08-27 | 2,534.04 |
| 2021-08-26 | 2,585.86 |
| 2021-08-25 | 2,577.22 |
| 2021-08-24 | 2,542.67 |
| 2021-08-23 | 2,577.22 |
| 2021-08-20 | 2,836.31 |
| 2021-08-19 | 2,542.67 |
| 2021-08-18 | 2,559.95 |
| 2021-08-17 | 2,559.95 |
| 2021-08-16 | 2,559.95 |
| 2021-08-13 | 2,585.86 |
| 2021-08-12 | 2,585.86 |
| 2021-08-11 | 2,559.95 |
| 2021-08-10 | 2,559.95 |
| 2021-08-09 | 2,551.31 |
| 2021-08-06 | 2,551.31 |
| 2021-08-05 | 2,551.31 |
| 2021-08-04 | 2,551.31 |
| 2021-08-03 | 2,542.67 |
| 2021-08-02 | 2,542.67 |
| 2021-07-30 | 2,516.77 |
| 2021-07-29 | 2,559.95 |
| 2021-07-28 | 2,542.67 |
| 2021-07-27 | 2,542.67 |
| 2021-07-26 | 2,542.67 |
| 2021-07-23 | 2,629.04 |
| 2021-07-22 | 2,577.22 |
| 2021-07-21 | 2,594.49 |
| 2021-07-20 | 2,585.86 |
| 2021-07-19 | 2,585.86 |
| 2021-07-16 | 2,663.58 |
| 2021-07-15 | 2,637.67 |
| 2021-07-14 | 2,585.86 |
| 2021-07-13 | 2,620.40 |
| 2021-07-12 | 2,620.40 |
| 2021-07-09 | 2,620.40 |
| 2021-07-08 | 2,620.40 |
| 2021-07-07 | 2,646.31 |
| 2021-07-06 | 2,654.95 |
| 2021-07-05 | 2,654.95 |
| 2021-07-02 | 2,663.58 |
| 2021-06-30 | 2,629.04 |
| 2021-06-29 | 2,629.04 |
| 2021-06-28 | 2,559.95 |
| 2021-06-25 | 2,663.58 |
| 2021-06-24 | 2,672.22 |
| 2021-06-23 | 2,672.22 |
| 2021-06-22 | 2,585.86 |
| 2021-06-21 | 2,585.86 |
| 2021-06-18 | 2,585.86 |
| 2021-06-17 | 2,585.86 |
| 2021-06-16 | 2,654.95 |
| 2021-06-15 | 2,629.04 |
| 2021-06-11 | 2,629.04 |
| 2021-06-10 | 2,603.13 |
| 2021-06-09 | 2,577.22 |
| 2021-06-08 | 2,603.13 |
| 2021-06-07 | 2,637.67 |
| 2021-06-04 | 2,629.04 |
| 2021-06-03 | 2,646.31 |
| 2021-06-02 | 2,654.95 |
| 2021-06-01 | 2,654.95 |
| 2021-05-31 | 2,654.95 |
| 2021-05-28 | 2,654.95 |
| 2021-05-27 | 2,637.67 |
| 2021-05-26 | 2,663.58 |
| 2021-05-25 | 2,629.04 |
| 2021-05-24 | 2,672.22 |
| 2021-05-21 | 2,672.22 |
| 2021-05-20 | 2,663.58 |
| 2021-05-18 | 2,654.95 |
| 2021-05-17 | 2,654.95 |
| 2021-05-14 | 2,663.58 |
| 2021-05-13 | 2,646.31 |
| 2021-05-12 | 2,654.95 |
| 2021-05-11 | 2,637.67 |
| 2021-05-10 | 2,637.67 |
| 2021-05-07 | 2,646.31 |
| 2021-05-06 | 2,654.95 |
| 2021-05-05 | 2,646.31 |
| 2021-05-04 | 2,726.19 |
| 2021-05-03 | 2,717.86 |
| 2021-04-30 | 2,751.20 |
| 2021-04-29 | 2,692.85 |
| 2021-04-28 | 2,651.16 |
| 2021-04-27 | 2,584.47 |
| 2021-04-26 | 2,551.12 |
| 2021-04-23 | 2,576.13 |
| 2021-04-22 | 2,567.79 |
| 2021-04-21 | 2,567.79 |
| 2021-04-20 | 2,634.49 |
| 2021-04-19 | 2,592.80 |
| 2021-04-16 | 2,609.48 |
| 2021-04-15 | 2,617.82 |
| 2021-04-14 | 2,567.79 |
| 2021-04-13 | 2,609.48 |
| 2021-04-12 | 2,592.80 |
| 2021-04-09 | 2,559.46 |
| 2021-04-08 | 2,559.46 |
| 2021-04-07 | 2,576.13 |
| 2021-04-01 | 2,626.15 |
| 2021-03-31 | 2,567.79 |
| 2021-03-30 | 2,592.80 |
| 2021-03-29 | 2,542.78 |
| 2021-03-26 | 2,559.46 |
| 2021-03-25 | 2,492.76 |
| 2021-03-24 | 2,526.11 |
| 2021-03-23 | 2,526.11 |
| 2021-03-22 | 2,559.46 |
| 2021-03-19 | 2,542.78 |
| 2021-03-18 | 2,526.11 |
| 2021-03-17 | 2,517.77 |
| 2021-03-16 | 2,517.77 |
| 2021-03-15 | 2,551.12 |
| 2021-03-12 | 2,501.10 |
| 2021-03-11 | 2,526.11 |
| 2021-03-10 | 2,517.77 |
| 2021-03-09 | 2,584.47 |
| 2021-03-08 | 2,567.79 |
| 2021-03-05 | 2,551.12 |
| 2021-03-04 | 2,492.76 |
| 2021-03-03 | 2,492.76 |
| 2021-03-02 | 2,509.44 |
| 2021-03-01 | 2,534.45 |
| 2021-02-26 | 2,517.77 |
| 2021-02-25 | 2,601.14 |
| 2021-02-24 | 2,551.12 |
| 2021-02-23 | 2,634.49 |
| 2021-02-22 | 2,617.82 |
| 2021-02-19 | 2,634.49 |
| 2021-02-18 | 2,601.14 |
| 2021-02-17 | 2,576.13 |
| 2021-02-16 | 2,559.46 |
| 2021-02-11 | 2,584.47 |
| 2021-02-10 | 2,617.82 |
| 2021-02-09 | 2,576.13 |
| 2021-02-08 | 2,592.80 |
| 2021-02-05 | 2,651.16 |
| 2021-02-04 | 2,626.15 |
| 2021-02-03 | 2,601.14 |
| 2021-02-02 | 2,576.13 |
| 2021-02-01 | 2,584.47 |
| 2021-01-29 | 2,601.14 |
| 2021-01-28 | 2,592.80 |
| 2021-01-27 | 2,576.13 |
| 2021-01-26 | 2,609.48 |
| 2021-01-25 | 2,659.50 |
| 2021-01-22 | 2,684.51 |
| 2021-01-21 | 2,659.50 |
| 2021-01-20 | 2,667.84 |
| 2021-01-19 | 2,651.16 |
| 2021-01-18 | 2,684.51 |
| 2021-01-15 | 2,634.49 |
| 2021-01-14 | 2,651.16 |
| 2021-01-13 | 2,734.53 |
| 2021-01-12 | 2,692.85 |
| 2021-01-11 | 2,709.52 |
| 2021-01-08 | 2,551.12 |
| 2021-01-07 | 2,551.12 |
| 2021-01-06 | 2,542.78 |
| 2021-01-05 | 2,509.44 |
| 2021-01-04 | 2,551.12 |
| 2020-12-31 | 2,584.47 |
| 2020-12-30 | 2,701.18 |
| 2020-12-29 | 2,701.18 |
| 2020-12-28 | 2,709.52 |
| 2020-12-24 | 2,709.52 |
| 2020-12-23 | 2,651.16 |
| 2020-12-22 | 2,701.18 |
| 2020-12-21 | 2,709.52 |
| 2020-12-18 | 2,692.85 |
| 2020-12-17 | 2,692.85 |
| 2020-12-16 | 2,692.85 |
| 2020-12-15 | 2,692.85 |
| 2020-12-14 | 2,692.85 |
| 2020-12-11 | 2,692.85 |
| 2020-12-10 | 2,626.15 |
| 2020-12-09 | 2,517.77 |
| 2020-12-08 | 2,326.03 |
| 2020-12-07 | 2,317.69 |
| 2020-12-04 | 2,326.03 |
| 2020-12-03 | 2,301.01 |
| 2020-12-02 | 2,276.00 |
| 2020-12-01 | 2,359.37 |
| 2020-11-30 | 2,250.99 |
| 2020-11-27 | 2,426.07 |
| 2020-11-26 | 2,442.74 |
| 2020-11-25 | 2,426.07 |
| 2020-11-24 | 2,359.37 |
| 2020-11-23 | 2,250.99 |
| 2020-11-20 | 2,217.65 |
| 2020-11-19 | 2,225.98 |
| 2020-11-18 | 2,234.32 |
| 2020-11-17 | 2,234.32 |
| 2020-11-16 | 2,250.99 |
| 2020-11-13 | 2,234.32 |
| 2020-11-12 | 2,250.99 |
| 2020-11-11 | 2,209.31 |
| 2020-11-10 | 2,234.32 |
| 2020-11-09 | 2,225.98 |
| 2020-11-06 | 2,259.33 |
| 2020-11-05 | 2,317.69 |
| 2020-11-04 | 2,309.35 |
| 2020-11-03 | 2,234.32 |
| 2020-11-02 | 2,234.32 |
| 2020-10-30 | 2,259.33 |
| 2020-10-29 | 2,326.03 |
| 2020-10-28 | 2,367.71 |
| 2020-10-27 | 2,334.36 |
| 2020-10-23 | 2,342.70 |
| 2020-10-22 | 2,351.04 |
| 2020-10-21 | 2,317.69 |
| 2020-10-20 | 2,367.71 |
| 2020-10-19 | 2,367.71 |
| 2020-10-16 | 2,259.33 |
| 2020-10-15 | 2,342.70 |
| 2020-10-14 | 2,401.06 |
| 2020-10-12 | 2,459.41 |
| 2020-10-09 | 2,667.84 |
| 2020-10-08 | 2,642.83 |
| 2020-10-07 | 2,684.51 |
| 2020-10-06 | 2,642.83 |
| 2020-10-05 | 2,692.85 |
| 2020-09-30 | 2,792.89 |
| 2020-09-29 | 2,817.90 |
| 2020-09-28 | 2,776.22 |
| 2020-09-25 | 2,642.83 |
| 2020-09-24 | 2,651.16 |
| 2020-09-23 | 2,684.51 |
| 2020-09-22 | 2,651.16 |
| 2020-09-21 | 2,867.92 |
| 2020-09-18 | 2,734.53 |
| 2020-09-17 | 2,651.16 |
| 2020-09-16 | 2,734.53 |
| 2020-09-15 | 2,734.53 |
| 2020-09-14 | 2,817.90 |
| 2020-09-11 | 2,817.90 |
| 2020-09-10 | 2,901.27 |
| 2020-09-09 | 2,901.27 |
| 2020-09-08 | 3,017.98 |
| 2020-09-07 | 3,020.07 |
| 2020-09-04 | 2,957.67 |
| 2020-09-03 | 2,936.87 |
| 2020-09-02 | 2,949.35 |
| 2020-09-01 | 2,957.67 |
| 2020-08-31 | 2,957.67 |
| 2020-08-28 | 2,957.67 |
| 2020-08-27 | 2,978.47 |
| 2020-08-26 | 2,999.27 |
| 2020-08-25 | 3,020.07 |
| 2020-08-24 | 3,024.23 |
| 2020-08-21 | 3,040.87 |
| 2020-08-20 | 2,936.87 |
| 2020-08-19 | 2,936.87 |
| 2020-08-18 | 3,020.07 |
| 2020-08-17 | 2,978.47 |
| 2020-08-14 | 2,957.67 |
| 2020-08-13 | 2,874.47 |
| 2020-08-12 | 2,866.15 |
| 2020-08-11 | 2,818.30 |
| 2020-08-10 | 2,812.06 |
| 2020-08-07 | 2,853.66 |
| 2020-08-06 | 2,749.66 |
| 2020-08-05 | 2,737.18 |
| 2020-08-04 | 2,633.18 |
| 2020-08-03 | 2,587.42 |
| 2020-07-31 | 2,564.54 |
| 2020-07-30 | 2,583.26 |
| 2020-07-29 | 2,562.46 |
| 2020-07-28 | 2,572.86 |
| 2020-07-27 | 2,589.50 |
| 2020-07-24 | 2,795.42 |
| 2020-07-23 | 2,728.86 |
| 2020-07-22 | 2,678.94 |
| 2020-07-21 | 2,520.86 |
| 2020-07-20 | 2,396.05 |
| 2020-07-17 | 2,146.45 |
| 2020-07-16 | 1,980.05 |
| 2020-07-15 | 1,876.04 |
| 2020-07-14 | 1,896.84 |
| 2020-07-13 | 1,917.64 |
| 2020-07-10 | 1,876.04 |
| 2020-07-09 | 1,855.24 |
| 2020-07-08 | 1,834.44 |
| 2020-07-07 | 1,834.44 |
| 2020-07-06 | 1,855.24 |
| 2020-07-03 | 1,855.24 |
| 2020-07-02 | 1,855.24 |
| 2020-06-30 | 1,855.24 |
| 2020-06-29 | 1,855.24 |
| 2020-06-26 | 1,855.24 |
| 2020-06-24 | 1,855.24 |
| 2020-06-23 | 1,801.16 |
| 2020-06-22 | 1,751.24 |
| 2020-06-19 | 1,751.24 |
| 2020-06-18 | 1,751.24 |
| 2020-06-17 | 1,751.24 |
| 2020-06-16 | 1,730.44 |
| 2020-06-15 | 1,730.44 |
| 2020-06-12 | 1,701.32 |
| 2020-06-11 | 1,807.40 |
| 2020-06-10 | 1,772.04 |
| 2020-06-09 | 1,688.84 |
| 2020-06-08 | 1,684.68 |
| 2020-06-05 | 1,684.68 |
| 2020-06-04 | 1,672.20 |
| 2020-06-03 | 1,626.44 |
| 2020-06-02 | 1,626.44 |
| 2020-06-01 | 1,626.44 |
| 2020-05-29 | 1,605.64 |
| 2020-05-28 | 1,597.32 |
| 2020-05-27 | 1,568.20 |
| 2020-05-26 | 1,574.44 |
| 2020-05-25 | 1,568.20 |
| 2020-05-22 | 1,566.12 |
| 2020-05-21 | 1,530.76 |
| 2020-05-20 | 1,530.76 |
| 2020-05-19 | 1,509.96 |
| 2020-05-18 | 1,509.96 |
| 2020-05-15 | 1,509.96 |
| 2020-05-14 | 1,522.44 |
| 2020-05-13 | 1,497.48 |
| 2020-05-12 | 1,497.48 |
| 2020-05-11 | 1,497.48 |
| 2020-05-08 | 1,522.44 |
| 2020-05-07 | 1,522.44 |
| 2020-05-06 | 1,522.44 |
| 2020-05-05 | 1,522.44 |
| 2020-05-04 | 1,514.12 |
| 2020-04-29 | 1,512.04 |
| 2020-04-28 | 1,551.26 |
| 2020-04-27 | 1,551.26 |
| 2020-04-24 | 1,551.26 |
| 2020-04-23 | 1,551.26 |
| 2020-04-22 | 1,461.05 |
| 2020-04-21 | 1,692.46 |
| 2020-04-20 | 1,390.45 |
| 2020-04-17 | 1,390.45 |
| 2020-04-16 | 1,390.45 |
| 2020-04-15 | 1,390.45 |
| 2020-04-14 | 1,390.45 |
| 2020-04-09 | 1,390.45 |
| 2020-04-08 | 1,390.45 |
| 2020-04-07 | 1,390.45 |
| 2020-04-06 | 1,390.45 |
| 2020-04-03 | 1,390.45 |
| 2020-04-02 | 1,390.45 |
| 2020-04-01 | 1,390.45 |
| 2020-03-31 | 1,280.62 |
| 2020-03-30 | 1,280.62 |
| 2020-03-27 | 1,280.62 |
| 2020-03-26 | 1,292.39 |
| 2020-03-25 | 1,292.39 |
| 2020-03-24 | 1,292.39 |
| 2020-03-23 | 1,292.39 |
| 2020-03-20 | 1,292.39 |
| 2020-03-19 | 1,274.74 |
| 2020-03-18 | 1,312.00 |
| 2020-03-17 | 1,312.00 |
| 2020-03-16 | 1,312.00 |
| 2020-03-13 | 1,312.00 |
| 2020-03-12 | 1,359.07 |
| 2020-03-11 | 1,398.29 |
| 2020-03-10 | 1,398.29 |
| 2020-03-09 | 1,398.29 |
| 2020-03-06 | 1,398.29 |
| 2020-03-05 | 1,398.29 |
| 2020-03-04 | 1,398.29 |
| 2020-03-03 | 1,423.79 |
| 2020-03-02 | 1,382.60 |
| 2020-02-28 | 1,410.06 |
| 2020-02-27 | 1,429.67 |
| 2020-02-26 | 1,429.67 |
| 2020-02-25 | 1,466.93 |
| 2020-02-24 | 1,466.93 |
| 2020-02-21 | 1,466.93 |
| 2020-02-20 | 1,466.93 |
| 2020-02-19 | 1,468.89 |
| 2020-02-18 | 1,468.89 |
| 2020-02-17 | 1,468.89 |
| 2020-02-14 | 1,468.89 |
| 2020-02-13 | 1,476.74 |
| 2020-02-12 | 1,476.74 |
| 2020-02-11 | 1,476.74 |
| 2020-02-10 | 1,476.74 |
| 2020-02-07 | 1,488.50 |
| 2020-02-06 | 1,488.50 |
| 2020-02-05 | 1,449.28 |
| 2020-02-04 | 1,461.05 |
| 2020-02-03 | 1,461.05 |
| 2020-01-31 | 1,461.05 |
| 2020-01-30 | 1,461.05 |
| 2020-01-29 | 1,461.05 |
| 2020-01-24 | 1,461.05 |
| 2020-01-23 | 1,461.05 |
| 2020-01-22 | 1,468.89 |
| 2020-01-21 | 1,472.81 |
| 2020-01-20 | 1,429.67 |
| 2020-01-17 | 1,429.67 |
| 2020-01-16 | 1,437.51 |
| 2020-01-15 | 1,464.97 |
| 2020-01-14 | 1,449.28 |
| 2020-01-13 | 1,429.67 |
| 2020-01-10 | 1,429.67 |
| 2020-01-09 | 1,429.67 |
| 2020-01-08 | 1,429.67 |
| 2020-01-07 | 1,429.67 |
| 2020-01-06 | 1,429.67 |
| 2020-01-03 | 1,410.06 |
| 2020-01-02 | 1,410.06 |
| 2019-12-31 | 1,417.90 |
| 2019-12-30 | 1,417.90 |
| 2019-12-27 | 1,417.90 |
| 2019-12-24 | 1,417.90 |
| 2019-12-23 | 1,417.90 |
| 2019-12-20 | 1,398.29 |
| 2019-12-19 | 1,390.45 |
| 2019-12-18 | 1,396.33 |
| 2019-12-17 | 1,449.28 |
| 2019-12-16 | 1,449.28 |
| 2019-12-13 | 1,449.28 |
| 2019-12-12 | 1,449.28 |
| 2019-12-11 | 1,449.28 |
| 2019-12-10 | 1,449.28 |
| 2019-12-09 | 1,449.28 |
| 2019-12-06 | 1,402.21 |
| 2019-12-05 | 1,402.21 |
| 2019-12-04 | 1,441.44 |
| 2019-12-03 | 1,441.44 |
| 2019-12-02 | 1,441.44 |
| 2019-11-29 | 1,449.28 |
| 2019-11-28 | 1,480.66 |
| 2019-11-27 | 1,496.35 |
| 2019-11-26 | 1,496.35 |
| 2019-11-25 | 1,496.35 |
| 2019-11-22 | 1,496.35 |
| 2019-11-21 | 1,496.35 |
| 2019-11-20 | 1,496.35 |
| 2019-11-19 | 1,496.35 |
| 2019-11-18 | 1,496.35 |
| 2019-11-15 | 1,496.35 |
| 2019-11-14 | 1,453.20 |
| 2019-11-13 | 1,453.20 |
| 2019-11-12 | 1,453.20 |
| 2019-11-11 | 1,453.20 |
| 2019-11-08 | 1,453.20 |
| 2019-11-07 | 1,453.20 |
| 2019-11-06 | 1,453.20 |
| 2019-11-05 | 1,453.20 |
| 2019-11-04 | 1,453.20 |
| 2019-11-01 | 1,453.20 |
| 2019-10-31 | 1,472.81 |
| 2019-10-30 | 1,472.81 |
| 2019-10-29 | 1,547.34 |
| 2019-10-28 | 1,547.34 |
| 2019-10-25 | 1,547.34 |
| 2019-10-24 | 1,508.11 |
| 2019-10-23 | 1,500.27 |
| 2019-10-22 | 1,500.27 |
| 2019-10-21 | 1,500.27 |
| 2019-10-18 | 1,500.27 |
| 2019-10-17 | 1,429.67 |
| 2019-10-16 | 1,468.89 |
| 2019-10-15 | 1,468.89 |
| 2019-10-14 | 1,468.89 |
| 2019-10-11 | 1,468.89 |
| 2019-10-10 | 1,468.89 |
| 2019-10-09 | 1,468.89 |
| 2019-10-08 | 1,468.89 |
| 2019-10-04 | 1,468.89 |
| 2019-10-03 | 1,468.89 |
| 2019-10-02 | 1,474.77 |
| 2019-09-30 | 1,468.89 |
| 2019-09-27 | 1,468.89 |
| 2019-09-26 | 1,468.89 |
| 2019-09-25 | 1,480.66 |
| 2019-09-24 | 1,482.62 |
| 2019-09-23 | 1,482.62 |
| 2019-09-20 | 1,463.01 |
| 2019-09-19 | 1,463.01 |
| 2019-09-18 | 1,463.01 |
| 2019-09-17 | 1,464.97 |
| 2019-09-16 | 1,464.97 |
| 2019-09-13 | 1,466.93 |
| 2019-09-12 | 1,445.36 |
| 2019-09-11 | 1,445.36 |
| 2019-09-10 | 1,445.36 |
| 2019-09-09 | 1,445.36 |
| 2019-09-06 | 1,445.36 |
| 2019-09-05 | 1,445.36 |
| 2019-09-04 | 1,445.36 |
| 2019-09-03 | 1,461.05 |
| 2019-09-02 | 1,455.16 |
| 2019-08-30 | 1,462.98 |
| 2019-08-29 | 1,423.90 |
| 2019-08-28 | 1,423.90 |
| 2019-08-27 | 1,423.90 |
| 2019-08-26 | 1,431.72 |
| 2019-08-23 | 1,431.72 |
| 2019-08-22 | 1,427.81 |
| 2019-08-21 | 1,416.09 |
| 2019-08-20 | 1,420.00 |
| 2019-08-19 | 1,474.70 |
| 2019-08-16 | 1,474.70 |
| 2019-08-15 | 1,474.70 |
| 2019-08-14 | 1,474.70 |
| 2019-08-13 | 1,474.70 |
| 2019-08-12 | 1,502.05 |
| 2019-08-09 | 1,502.05 |
| 2019-08-08 | 1,527.45 |
| 2019-08-07 | 1,527.45 |
| 2019-08-06 | 1,527.45 |
| 2019-08-05 | 1,533.31 |
| 2019-08-02 | 1,568.48 |
| 2019-08-01 | 1,568.48 |
| 2019-07-31 | 1,568.48 |
| 2019-07-30 | 1,568.48 |
| 2019-07-29 | 1,568.48 |
| 2019-07-26 | 1,586.06 |
| 2019-07-25 | 1,586.06 |
| 2019-07-24 | 1,586.06 |
| 2019-07-23 | 1,586.06 |
| 2019-07-22 | 1,586.06 |
| 2019-07-19 | 1,586.06 |
| 2019-07-18 | 1,586.06 |
| 2019-07-17 | 1,586.06 |
| 2019-07-16 | 1,586.06 |
| 2019-07-15 | 1,586.06 |
| 2019-07-12 | 1,586.06 |
| 2019-07-11 | 1,586.06 |
| 2019-07-10 | 1,586.06 |
| 2019-07-09 | 1,586.06 |
| 2019-07-08 | 1,586.06 |
| 2019-07-05 | 1,586.06 |
| 2019-07-04 | 1,586.06 |
| 2019-07-03 | 1,586.06 |
| 2019-07-02 | 1,586.06 |
| 2019-06-28 | 1,586.06 |
| 2019-06-27 | 1,586.06 |
| 2019-06-26 | 1,586.06 |
| 2019-06-25 | 1,586.06 |
| 2019-06-24 | 1,586.06 |
| 2019-06-21 | 1,541.13 |
| 2019-06-20 | 1,541.13 |
| 2019-06-19 | 1,541.13 |
| 2019-06-18 | 1,537.22 |
| 2019-06-17 | 1,537.22 |
| 2019-06-14 | 1,537.22 |
| 2019-06-13 | 1,521.59 |
| 2019-06-12 | 1,517.68 |
| 2019-06-11 | 1,572.39 |
| 2019-06-10 | 1,572.39 |
| 2019-06-06 | 1,572.39 |
| 2019-06-05 | 1,572.39 |
| 2019-06-04 | 1,572.39 |
| 2019-06-03 | 1,572.39 |
| 2019-05-31 | 1,543.08 |
| 2019-05-30 | 1,545.03 |
| 2019-05-29 | 1,556.76 |
| 2019-05-28 | 1,556.76 |
| 2019-05-27 | 1,580.20 |
| 2019-05-24 | 1,580.20 |
| 2019-05-23 | 1,580.20 |
| 2019-05-22 | 1,595.83 |
| 2019-05-21 | 1,595.83 |
| 2019-05-20 | 1,599.74 |
| 2019-05-17 | 1,591.92 |
| 2019-05-16 | 1,619.28 |
| 2019-05-15 | 1,619.28 |
| 2019-05-14 | 1,619.28 |
| 2019-05-10 | 1,619.28 |
| 2019-05-09 | 1,619.28 |
| 2019-05-08 | 1,642.72 |
| 2019-05-07 | 1,642.72 |
| 2019-05-06 | 1,642.72 |
| 2019-05-03 | 1,642.72 |
| 2019-05-02 | 1,632.95 |
| 2019-04-30 | 1,627.09 |
| 2019-04-29 | 1,638.81 |
| 2019-04-26 | 1,638.81 |
| 2019-04-25 | 1,638.81 |
| 2019-04-24 | 1,654.44 |
| 2019-04-23 | 1,681.79 |
| 2019-04-18 | 1,681.79 |
| 2019-04-17 | 1,681.79 |
| 2019-04-16 | 1,681.79 |
| 2019-04-15 | 1,681.79 |
| 2019-04-12 | 1,697.42 |
| 2019-04-11 | 1,697.42 |
| 2019-04-10 | 1,716.96 |
| 2019-04-09 | 1,716.96 |
| 2019-04-08 | 1,716.96 |
| 2019-04-04 | 1,711.10 |
| 2019-04-03 | 1,668.33 |
| 2019-04-02 | 1,668.33 |
| 2019-04-01 | 1,668.33 |
| 2019-03-29 | 1,672.05 |
| 2019-03-28 | 1,666.47 |
| 2019-03-27 | 1,666.47 |
| 2019-03-26 | 1,668.33 |
| 2019-03-25 | 1,668.33 |
| 2019-03-22 | 1,668.33 |
| 2019-03-21 | 1,666.47 |
| 2019-03-20 | 1,666.47 |
| 2019-03-19 | 1,666.47 |
| 2019-03-18 | 1,666.47 |
| 2019-03-15 | 1,666.47 |
| 2019-03-14 | 1,685.07 |
| 2019-03-13 | 1,666.47 |
| 2019-03-12 | 1,666.47 |
| 2019-03-11 | 1,666.47 |
| 2019-03-08 | 1,666.47 |
| 2019-03-07 | 1,673.91 |
| 2019-03-06 | 1,681.35 |
| 2019-03-05 | 1,690.65 |
| 2019-03-04 | 1,655.32 |
| 2019-03-01 | 1,662.76 |
| 2019-02-28 | 1,659.04 |
| 2019-02-27 | 1,655.32 |
| 2019-02-26 | 1,655.32 |
| 2019-02-25 | 1,655.32 |
| 2019-02-22 | 1,655.32 |
| 2019-02-21 | 1,647.88 |
| 2019-02-20 | 1,647.88 |
| 2019-02-19 | 1,644.16 |
| 2019-02-18 | 1,647.88 |
| 2019-02-15 | 1,629.28 |
| 2019-02-14 | 1,629.28 |
| 2019-02-13 | 1,629.28 |
| 2019-02-12 | 1,646.02 |
| 2019-02-11 | 1,646.02 |
| 2019-02-08 | 1,647.88 |
| 2019-02-04 | 1,647.88 |
| 2019-02-01 | 1,647.88 |
| 2019-01-31 | 1,610.69 |
| 2019-01-30 | 1,610.69 |
| 2019-01-29 | 1,603.25 |
| 2019-01-28 | 1,621.85 |
| 2019-01-25 | 1,638.58 |
| 2019-01-24 | 1,629.28 |
| 2019-01-23 | 1,699.94 |
| 2019-01-22 | 1,699.94 |
| 2019-01-21 | 1,699.94 |
| 2019-01-18 | 1,610.69 |
| 2019-01-17 | 1,610.69 |
| 2019-01-16 | 1,610.69 |
| 2019-01-15 | 1,610.69 |
| 2019-01-14 | 1,573.50 |
| 2019-01-11 | 1,573.50 |
| 2019-01-10 | 1,573.50 |
| 2019-01-09 | 1,573.50 |
| 2019-01-08 | 1,573.50 |
| 2019-01-07 | 1,592.10 |
| 2019-01-04 | 1,553.05 |
| 2019-01-03 | 1,553.05 |
| 2019-01-02 | 1,553.05 |
| 2018-12-31 | 1,553.05 |
| 2018-12-28 | 1,553.05 |
| 2018-12-27 | 1,560.49 |
| 2018-12-24 | 1,560.49 |
| 2018-12-21 | 1,558.63 |
| 2018-12-20 | 1,558.63 |
| 2018-12-19 | 1,562.34 |
| 2018-12-18 | 1,554.91 |
| 2018-12-17 | 1,554.91 |
| 2018-12-14 | 1,554.91 |
| 2018-12-13 | 1,558.63 |
| 2018-12-12 | 1,534.45 |
| 2018-12-11 | 1,534.45 |
| 2018-12-10 | 1,517.72 |
| 2018-12-07 | 1,517.72 |
| 2018-12-06 | 1,525.16 |
| 2018-12-05 | 1,525.16 |
| 2018-12-04 | 1,525.16 |
| 2018-12-03 | 1,525.16 |
| 2018-11-30 | 1,517.72 |
| 2018-11-29 | 1,517.72 |
| 2018-11-28 | 1,517.72 |
| 2018-11-27 | 1,517.72 |
| 2018-11-26 | 1,517.72 |
| 2018-11-23 | 1,536.31 |
| 2018-11-22 | 1,517.72 |
| 2018-11-21 | 1,517.72 |
| 2018-11-20 | 1,517.72 |
| 2018-11-19 | 1,536.31 |
| 2018-11-16 | 1,536.31 |
| 2018-11-15 | 1,536.31 |
| 2018-11-14 | 1,536.31 |
| 2018-11-13 | 1,465.65 |
| 2018-11-12 | 1,461.93 |
| 2018-11-09 | 1,480.53 |
| 2018-11-08 | 1,456.36 |
| 2018-11-07 | 1,456.36 |
| 2018-11-06 | 1,424.75 |
| 2018-11-05 | 1,424.75 |
| 2018-11-02 | 1,424.75 |
| 2018-11-01 | 1,424.75 |
| 2018-10-31 | 1,424.75 |
| 2018-10-30 | 1,424.75 |
| 2018-10-29 | 1,439.62 |
| 2018-10-26 | 1,439.62 |
| 2018-10-25 | 1,435.90 |
| 2018-10-24 | 1,476.81 |
| 2018-10-23 | 1,527.02 |
| 2018-10-22 | 1,527.02 |
| 2018-10-19 | 1,573.50 |
| 2018-10-18 | 1,573.50 |
| 2018-10-16 | 1,573.50 |
| 2018-10-15 | 1,573.50 |
| 2018-10-12 | 1,573.50 |
| 2018-10-11 | 1,536.31 |
| 2018-10-10 | 1,573.50 |
| 2018-10-09 | 1,573.50 |
| 2018-10-08 | 1,573.50 |
| 2018-10-05 | 1,569.78 |
| 2018-10-04 | 1,571.64 |
| 2018-10-03 | 1,573.50 |
| 2018-10-02 | 1,610.69 |
| 2018-09-28 | 1,610.69 |
| 2018-09-27 | 1,610.69 |
| 2018-09-26 | 1,610.69 |
| 2018-09-24 | 1,610.69 |
| 2018-09-21 | 1,610.69 |
| 2018-09-20 | 1,610.69 |
| 2018-09-19 | 1,610.69 |
| 2018-09-18 | 1,610.69 |
| 2018-09-17 | 1,610.69 |
| 2018-09-14 | 1,610.69 |
| 2018-09-13 | 1,642.30 |
| 2018-09-12 | 1,642.30 |
| 2018-09-11 | 1,642.30 |
| 2018-09-10 | 1,642.30 |
| 2018-09-07 | 1,642.30 |
| 2018-09-06 | 1,642.30 |
| 2018-09-05 | 1,647.88 |
| 2018-09-04 | 1,679.49 |
| 2018-09-03 | 1,679.49 |
| 2018-08-31 | 1,679.49 |
| 2018-08-30 | 1,679.49 |
| 2018-08-29 | 1,716.56 |
| 2018-08-28 | 1,716.56 |
| 2018-08-27 | 1,716.56 |
| 2018-08-24 | 1,716.56 |
| 2018-08-23 | 1,716.56 |
| 2018-08-22 | 1,716.56 |
| 2018-08-21 | 1,716.56 |
| 2018-08-20 | 1,716.56 |
| 2018-08-17 | 1,716.56 |
| 2018-08-16 | 1,716.56 |
| 2018-08-15 | 1,716.56 |
| 2018-08-14 | 1,716.56 |
| 2018-08-13 | 1,716.56 |
| 2018-08-10 | 1,716.56 |
| 2018-08-09 | 1,716.56 |
| 2018-08-08 | 1,735.10 |
| 2018-08-07 | 1,679.49 |
| 2018-08-06 | 1,679.49 |
| 2018-08-03 | 1,679.49 |
| 2018-08-02 | 1,679.49 |
| 2018-08-01 | 1,716.56 |
| 2018-07-31 | 1,716.56 |
| 2018-07-30 | 1,698.03 |
| 2018-07-27 | 1,698.03 |
| 2018-07-26 | 1,698.03 |
| 2018-07-25 | 1,698.03 |
| 2018-07-24 | 1,698.03 |
| 2018-07-23 | 1,698.03 |
| 2018-07-20 | 1,698.03 |
| 2018-07-19 | 1,698.03 |
| 2018-07-18 | 1,679.49 |
| 2018-07-17 | 1,660.95 |
| 2018-07-16 | 1,660.95 |
| 2018-07-13 | 1,664.66 |
| 2018-07-12 | 1,664.66 |
| 2018-07-11 | 1,664.66 |
| 2018-07-10 | 1,679.49 |
| 2018-07-09 | 1,679.49 |
| 2018-07-06 | 1,679.49 |
| 2018-07-05 | 1,694.32 |
| 2018-07-04 | 1,698.03 |
| 2018-07-03 | 1,698.03 |
| 2018-06-29 | 1,716.56 |
| 2018-06-28 | 1,742.51 |
| 2018-06-27 | 1,746.22 |
| 2018-06-26 | 1,746.22 |
| 2018-06-25 | 1,753.64 |
| 2018-06-22 | 1,753.64 |
| 2018-06-21 | 1,753.64 |
| 2018-06-20 | 1,753.64 |
| 2018-06-19 | 1,746.22 |
| 2018-06-15 | 1,753.64 |
| 2018-06-14 | 1,753.64 |
| 2018-06-13 | 1,753.64 |
| 2018-06-12 | 1,753.64 |
| 2018-06-11 | 1,749.93 |
| 2018-06-08 | 1,746.22 |
| 2018-06-07 | 1,753.64 |
| 2018-06-06 | 1,753.64 |
| 2018-06-05 | 1,753.64 |
| 2018-06-04 | 1,753.64 |
| 2018-06-01 | 1,753.64 |
| 2018-05-31 | 1,753.64 |
| 2018-05-30 | 1,749.93 |
| 2018-05-29 | 1,746.22 |
| 2018-05-28 | 1,723.98 |
| 2018-05-25 | 1,712.86 |
| 2018-05-24 | 1,694.32 |
| 2018-05-23 | 1,694.32 |
| 2018-05-21 | 1,705.44 |
| 2018-05-18 | 1,709.15 |
| 2018-05-17 | 1,709.15 |
| 2018-05-16 | 1,712.86 |
| 2018-05-15 | 1,720.27 |
| 2018-05-14 | 1,723.98 |
| 2018-05-11 | 1,746.22 |
| 2018-05-10 | 1,753.64 |
| 2018-05-09 | 1,753.64 |
| 2018-05-08 | 1,753.64 |
| 2018-05-07 | 1,753.64 |
| 2018-05-04 | 1,753.64 |
| 2018-05-03 | 1,753.64 |
| 2018-05-02 | 1,735.10 |
| 2018-04-30 | 1,733.25 |
| 2018-04-27 | 1,733.25 |
| 2018-04-26 | 1,731.39 |
| 2018-04-25 | 1,731.39 |
| 2018-04-24 | 1,642.42 |
| 2018-04-23 | 1,635.00 |
| 2018-04-20 | 1,644.27 |
| 2018-04-19 | 1,644.27 |
| 2018-04-18 | 1,642.42 |
| 2018-04-17 | 1,660.95 |
| 2018-04-16 | 1,698.03 |
| 2018-04-13 | 1,714.71 |
| 2018-04-12 | 1,714.71 |
| 2018-04-11 | 1,703.59 |
| 2018-04-10 | 1,703.59 |
| 2018-04-09 | 1,703.59 |
| 2018-04-06 | 1,685.91 |
| 2018-04-04 | 1,668.22 |
| 2018-04-03 | 1,685.91 |
| 2018-03-29 | 1,682.37 |
| 2018-03-28 | 1,666.45 |
| 2018-03-27 | 1,666.45 |
| 2018-03-26 | 1,631.09 |
| 2018-03-23 | 1,608.10 |
| 2018-03-22 | 1,632.86 |
| 2018-03-21 | 1,668.22 |
| 2018-03-20 | 1,668.22 |
| 2018-03-19 | 1,668.22 |
| 2018-03-16 | 1,668.22 |
| 2018-03-15 | 1,668.22 |
| 2018-03-14 | 1,668.22 |
| 2018-03-13 | 1,668.22 |
| 2018-03-12 | 1,632.86 |
| 2018-03-09 | 1,632.86 |
| 2018-03-08 | 1,632.86 |
| 2018-03-07 | 1,632.86 |
| 2018-03-06 | 1,632.86 |
| 2018-03-05 | 1,632.86 |
| 2018-03-02 | 1,632.86 |
| 2018-03-01 | 1,632.86 |
| 2018-02-28 | 1,639.93 |
| 2018-02-27 | 1,632.86 |
| 2018-02-26 | 1,643.47 |
| 2018-02-23 | 1,615.18 |
| 2018-02-22 | 1,609.87 |
| 2018-02-21 | 1,597.49 |
| 2018-02-20 | 1,592.19 |
| 2018-02-15 | 1,574.51 |
| 2018-02-14 | 1,593.96 |
| 2018-02-13 | 1,583.35 |
| 2018-02-12 | 1,547.98 |
| 2018-02-09 | 1,544.45 |
| 2018-02-08 | 1,544.45 |
| 2018-02-07 | 1,537.37 |
| 2018-02-06 | 1,526.77 |
| 2018-02-05 | 1,586.88 |
| 2018-02-02 | 1,597.49 |
| 2018-02-01 | 1,586.88 |
| 2018-01-31 | 1,597.49 |
| 2018-01-30 | 1,539.14 |
| 2018-01-29 | 1,533.84 |
| 2018-01-26 | 1,544.45 |
| 2018-01-25 | 1,544.45 |
| 2018-01-24 | 1,562.13 |
| 2018-01-23 | 1,595.73 |
| 2018-01-22 | 1,526.77 |
| 2018-01-19 | 1,519.69 |
| 2018-01-18 | 1,519.69 |
| 2018-01-17 | 1,502.01 |
| 2018-01-16 | 1,502.01 |
| 2018-01-15 | 1,502.01 |
| 2018-01-12 | 1,500.24 |
| 2018-01-11 | 1,512.62 |
| 2018-01-10 | 1,516.16 |
| 2018-01-09 | 1,494.94 |
| 2018-01-08 | 1,494.94 |
| 2018-01-05 | 1,505.55 |
| 2018-01-04 | 1,509.08 |
| 2018-01-03 | 1,526.77 |
| 2018-01-02 | 1,526.77 |
| 2017-12-29 | 1,509.08 |
| 2017-12-28 | 1,491.40 |
| 2017-12-27 | 1,491.40 |
| 2017-12-22 | 1,526.77 |
| 2017-12-21 | 1,517.92 |
| 2017-12-20 | 1,517.92 |
| 2017-12-19 | 1,517.92 |
| 2017-12-18 | 1,517.92 |
| 2017-12-15 | 1,503.78 |
| 2017-12-14 | 1,503.78 |
| 2017-12-13 | 1,487.86 |
| 2017-12-12 | 1,487.86 |
| 2017-12-11 | 1,487.86 |
| 2017-12-08 | 1,491.40 |
| 2017-12-07 | 1,491.40 |
| 2017-12-06 | 1,491.40 |
| 2017-12-05 | 1,509.08 |
| 2017-12-04 | 1,509.08 |
| 2017-12-01 | 1,509.08 |
| 2017-11-30 | 1,509.08 |
| 2017-11-29 | 1,509.08 |
| 2017-11-28 | 1,500.24 |
| 2017-11-27 | 1,500.24 |
| 2017-11-24 | 1,500.24 |
| 2017-11-23 | 1,509.08 |
| 2017-11-22 | 1,509.08 |
| 2017-11-21 | 1,509.08 |
| 2017-11-20 | 1,498.47 |
| 2017-11-17 | 1,526.77 |
| 2017-11-16 | 1,533.84 |
| 2017-11-15 | 1,562.13 |
| 2017-11-14 | 1,562.13 |
| 2017-11-13 | 1,562.13 |
| 2017-11-10 | 1,560.36 |
| 2017-11-09 | 1,562.13 |
| 2017-11-08 | 1,562.13 |
| 2017-11-07 | 1,562.13 |
| 2017-11-06 | 1,555.06 |
| 2017-11-03 | 1,558.59 |
| 2017-11-02 | 1,558.59 |
| 2017-11-01 | 1,558.59 |
| 2017-10-31 | 1,590.42 |
| 2017-10-30 | 1,593.96 |
| 2017-10-27 | 1,593.96 |
| 2017-10-26 | 1,593.96 |
| 2017-10-25 | 1,593.96 |
| 2017-10-24 | 1,593.96 |
| 2017-10-23 | 1,593.96 |
| 2017-10-20 | 1,593.96 |
| 2017-10-19 | 1,590.42 |
| 2017-10-18 | 1,590.42 |
| 2017-10-17 | 1,590.42 |
| 2017-10-16 | 1,590.42 |
| 2017-10-13 | 1,590.42 |
| 2017-10-12 | 1,608.10 |
| 2017-10-11 | 1,608.10 |
| 2017-10-10 | 1,608.10 |
| 2017-10-09 | 1,608.10 |
| 2017-10-06 | 1,608.10 |
| 2017-10-04 | 1,615.18 |
| 2017-10-03 | 1,615.18 |
| 2017-09-29 | 1,608.10 |
| 2017-09-28 | 1,611.64 |
| 2017-09-27 | 1,611.64 |
| 2017-09-26 | 1,611.64 |
| 2017-09-25 | 1,615.18 |
| 2017-09-22 | 1,615.18 |
| 2017-09-21 | 1,615.18 |
| 2017-09-20 | 1,590.42 |
| 2017-09-19 | 1,588.65 |
| 2017-09-18 | 1,583.35 |
| 2017-09-15 | 1,583.35 |
| 2017-09-14 | 1,585.12 |
| 2017-09-13 | 1,586.88 |
| 2017-09-12 | 1,593.96 |
| 2017-09-11 | 1,583.35 |
| 2017-09-08 | 1,583.35 |
| 2017-09-07 | 1,579.81 |
| 2017-09-06 | 1,574.51 |
| 2017-09-05 | 1,590.42 |
| 2017-09-04 | 1,636.39 |
| 2017-09-01 | 1,636.39 |
| 2017-08-31 | 1,636.39 |
| 2017-08-30 | 1,636.39 |
| 2017-08-29 | 1,636.39 |
| 2017-08-28 | 1,636.39 |
| 2017-08-25 | 1,609.95 |
| 2017-08-24 | 1,609.95 |
| 2017-08-22 | 1,609.95 |
| 2017-08-21 | 1,609.95 |
| 2017-08-18 | 1,609.95 |
| 2017-08-17 | 1,609.95 |
| 2017-08-16 | 1,609.95 |
| 2017-08-15 | 1,608.19 |
| 2017-08-14 | 1,592.32 |
| 2017-08-11 | 1,565.88 |
| 2017-08-10 | 1,565.88 |
| 2017-08-09 | 1,601.14 |
| 2017-08-08 | 1,565.88 |
| 2017-08-07 | 1,565.88 |
| 2017-08-04 | 1,565.88 |
| 2017-08-03 | 1,565.88 |
| 2017-08-02 | 1,565.88 |
| 2017-08-01 | 1,578.22 |
| 2017-07-31 | 1,578.22 |
| 2017-07-28 | 1,578.22 |
| 2017-07-27 | 1,578.22 |
| 2017-07-26 | 1,592.32 |
| 2017-07-25 | 1,627.58 |
| 2017-07-24 | 1,627.58 |
| 2017-07-21 | 1,627.58 |
| 2017-07-20 | 1,627.58 |
| 2017-07-19 | 1,592.32 |
| 2017-07-18 | 1,592.32 |
| 2017-07-17 | 1,627.58 |
| 2017-07-14 | 1,627.58 |
| 2017-07-13 | 1,627.58 |
| 2017-07-12 | 1,609.95 |
| 2017-07-11 | 1,592.32 |
| 2017-07-10 | 1,592.32 |
| 2017-07-07 | 1,585.27 |
| 2017-07-06 | 1,585.27 |
| 2017-07-05 | 1,585.27 |
| 2017-07-04 | 1,609.95 |
| 2017-07-03 | 1,657.55 |
| 2017-06-30 | 1,627.58 |
| 2017-06-29 | 1,627.58 |
| 2017-06-28 | 1,585.27 |
| 2017-06-27 | 1,585.27 |
| 2017-06-26 | 1,592.32 |
| 2017-06-23 | 1,585.27 |
| 2017-06-22 | 1,585.27 |
| 2017-06-21 | 1,585.27 |
| 2017-06-20 | 1,585.27 |
| 2017-06-19 | 1,585.27 |
| 2017-06-16 | 1,550.02 |
| 2017-06-15 | 1,550.02 |
| 2017-06-14 | 1,558.83 |
| 2017-06-13 | 1,558.83 |
| 2017-06-12 | 1,558.83 |
| 2017-06-09 | 1,592.32 |
| 2017-06-08 | 1,592.32 |
| 2017-06-07 | 1,585.27 |
| 2017-06-06 | 1,595.85 |
| 2017-06-05 | 1,595.85 |
| 2017-06-02 | 1,595.85 |
| 2017-06-01 | 1,599.38 |
| 2017-05-31 | 1,602.90 |
| 2017-05-29 | 1,567.64 |
| 2017-05-26 | 1,567.64 |
| 2017-05-25 | 1,567.64 |
| 2017-05-24 | 1,590.56 |
| 2017-05-23 | 1,609.95 |
| 2017-05-22 | 1,609.95 |
| 2017-05-19 | 1,617.00 |
| 2017-05-18 | 1,627.58 |
| 2017-05-17 | 1,624.06 |
| 2017-05-16 | 1,624.06 |
| 2017-05-15 | 1,631.11 |
| 2017-05-12 | 1,678.70 |
| 2017-05-11 | 1,678.70 |
| 2017-05-10 | 1,680.47 |
| 2017-05-09 | 1,680.47 |
| 2017-05-08 | 1,698.09 |
| 2017-05-05 | 1,662.84 |
| 2017-05-04 | 1,671.65 |
| 2017-05-02 | 1,676.94 |
| 2017-04-28 | 1,719.25 |
| 2017-04-27 | 1,719.25 |
| 2017-04-26 | 1,722.77 |
| 2017-04-25 | 1,682.23 |
| 2017-04-24 | 1,698.09 |
| 2017-04-21 | 1,680.47 |
| 2017-04-20 | 1,662.84 |
| 2017-04-19 | 1,662.84 |
| 2017-04-18 | 1,687.52 |
| 2017-04-13 | 1,687.52 |
| 2017-04-12 | 1,712.20 |
| 2017-04-11 | 1,715.72 |
| 2017-04-10 | 1,735.11 |
| 2017-04-07 | 1,738.64 |
| 2017-04-06 | 1,721.61 |
| 2017-04-05 | 1,731.83 |
| 2017-04-03 | 1,704.59 |
| 2017-03-31 | 1,670.54 |
| 2017-03-30 | 1,670.54 |
| 2017-03-29 | 1,684.16 |
| 2017-03-28 | 1,619.47 |
| 2017-03-27 | 1,650.11 |
| 2017-03-24 | 1,670.54 |
| 2017-03-23 | 1,660.33 |
| 2017-03-22 | 1,622.87 |
| 2017-03-21 | 1,622.87 |
| 2017-03-20 | 1,636.49 |
| 2017-03-17 | 1,653.52 |
| 2017-03-16 | 1,670.54 |
| 2017-03-15 | 1,651.81 |
| 2017-03-14 | 1,651.81 |
| 2017-03-13 | 1,636.49 |
| 2017-03-10 | 1,619.47 |
| 2017-03-09 | 1,619.47 |
| 2017-03-08 | 1,602.44 |
| 2017-03-07 | 1,588.82 |
| 2017-03-06 | 1,568.40 |
| 2017-03-03 | 1,549.67 |
| 2017-03-02 | 1,553.07 |
| 2017-03-01 | 1,532.64 |
| 2017-02-28 | 1,534.35 |
| 2017-02-27 | 1,534.35 |
| 2017-02-24 | 1,544.56 |
| 2017-02-23 | 1,547.97 |
| 2017-02-22 | 1,551.37 |
| 2017-02-21 | 1,541.16 |
| 2017-02-20 | 1,544.56 |
| 2017-02-17 | 1,534.35 |
| 2017-02-16 | 1,490.08 |
| 2017-02-15 | 1,507.11 |
| 2017-02-14 | 1,498.59 |
| 2017-02-13 | 1,432.20 |
| 2017-02-10 | 1,398.15 |
| 2017-02-09 | 1,364.10 |
| 2017-02-08 | 1,330.05 |
| 2017-02-07 | 1,336.86 |
| 2017-02-06 | 1,319.84 |
| 2017-02-03 | 1,330.05 |
| 2017-02-02 | 1,316.43 |
| 2017-02-01 | 1,280.68 |
| 2017-01-27 | 1,278.98 |
| 2017-01-26 | 1,277.28 |
| 2017-01-25 | 1,275.57 |
| 2017-01-24 | 1,272.17 |
| 2017-01-23 | 1,272.17 |
| 2017-01-20 | 1,265.36 |
| 2017-01-19 | 1,265.36 |
| 2017-01-18 | 1,261.96 |
| 2017-01-17 | 1,261.96 |
| 2017-01-16 | 1,261.96 |
| 2017-01-13 | 1,261.96 |
| 2017-01-12 | 1,261.96 |
| 2017-01-11 | 1,261.96 |
| 2017-01-10 | 1,244.93 |
| 2017-01-09 | 1,244.93 |
| 2017-01-06 | 1,244.93 |
| 2017-01-05 | 1,244.93 |
| 2017-01-04 | 1,244.93 |
| 2017-01-03 | 1,244.93 |
| 2016-12-30 | 1,244.93 |
| 2016-12-29 | 1,234.72 |
| 2016-12-28 | 1,234.72 |
| 2016-12-23 | 1,248.34 |
| 2016-12-22 | 1,248.34 |
| 2016-12-21 | 1,248.34 |
| 2016-12-20 | 1,261.96 |
| 2016-12-19 | 1,261.96 |
| 2016-12-16 | 1,238.12 |
| 2016-12-15 | 1,238.12 |
| 2016-12-14 | 1,238.12 |
| 2016-12-13 | 1,234.72 |
| 2016-12-12 | 1,234.72 |
| 2016-12-09 | 1,261.96 |
| 2016-12-08 | 1,238.12 |
| 2016-12-07 | 1,234.72 |
| 2016-12-06 | 1,234.72 |
| 2016-12-05 | 1,251.74 |
| 2016-12-02 | 1,251.74 |
| 2016-12-01 | 1,251.74 |
| 2016-11-30 | 1,248.34 |
| 2016-11-29 | 1,248.34 |
| 2016-11-28 | 1,261.96 |
| 2016-11-25 | 1,255.15 |
| 2016-11-24 | 1,285.79 |
| 2016-11-23 | 1,285.79 |
| 2016-11-22 | 1,285.79 |
| 2016-11-21 | 1,289.19 |
| 2016-11-18 | 1,260.25 |
| 2016-11-17 | 1,256.85 |
| 2016-11-16 | 1,251.74 |
| 2016-11-15 | 1,251.74 |
| 2016-11-14 | 1,251.74 |
| 2016-11-11 | 1,251.74 |
| 2016-11-10 | 1,251.74 |
| 2016-11-09 | 1,244.93 |
| 2016-11-08 | 1,278.98 |
| 2016-11-07 | 1,278.98 |
| 2016-11-04 | 1,278.98 |
| 2016-11-03 | 1,278.98 |
| 2016-11-02 | 1,278.98 |
| 2016-11-01 | 1,299.41 |
| 2016-10-31 | 1,299.41 |
| 2016-10-28 | 1,299.41 |
| 2016-10-27 | 1,296.00 |
| 2016-10-26 | 1,296.00 |
| 2016-10-25 | 1,297.71 |
| 2016-10-24 | 1,297.71 |
| 2016-10-20 | 1,323.24 |
| 2016-10-19 | 1,319.84 |
| 2016-10-18 | 1,323.24 |
| 2016-10-17 | 1,297.71 |
| 2016-10-14 | 1,297.71 |
| 2016-10-13 | 1,296.00 |
| 2016-10-12 | 1,319.84 |
| 2016-10-11 | 1,319.84 |
| 2016-10-07 | 1,302.81 |
| 2016-10-06 | 1,302.81 |
| 2016-10-05 | 1,296.00 |
| 2016-10-04 | 1,323.24 |
| 2016-10-03 | 1,278.98 |
| 2016-09-30 | 1,268.76 |
| 2016-09-29 | 1,261.96 |
| 2016-09-28 | 1,258.55 |
| 2016-09-27 | 1,255.15 |
| 2016-09-26 | 1,244.93 |
| 2016-09-23 | 1,234.72 |
| 2016-09-22 | 1,234.72 |
| 2016-09-21 | 1,215.99 |
| 2016-09-20 | 1,234.72 |
| 2016-09-19 | 1,227.91 |
| 2016-09-15 | 1,234.72 |
| 2016-09-14 | 1,234.72 |
| 2016-09-13 | 1,234.72 |
| 2016-09-12 | 1,227.91 |
| 2016-09-09 | 1,231.31 |
| 2016-09-08 | 1,231.31 |
| 2016-09-07 | 1,229.61 |
| 2016-09-06 | 1,229.61 |
| 2016-09-05 | 1,229.61 |
| 2016-09-02 | 1,229.61 |
| 2016-09-01 | 1,229.61 |
| 2016-08-31 | 1,229.61 |
| 2016-08-30 | 1,229.61 |
| 2016-08-29 | 1,222.82 |
| 2016-08-26 | 1,222.82 |
| 2016-08-25 | 1,222.82 |
| 2016-08-24 | 1,222.82 |
| 2016-08-23 | 1,222.82 |
| 2016-08-22 | 1,222.82 |
| 2016-08-19 | 1,222.82 |
| 2016-08-18 | 1,222.82 |
| 2016-08-17 | 1,222.82 |
| 2016-08-16 | 1,222.82 |
| 2016-08-15 | 1,216.04 |
| 2016-08-12 | 1,222.82 |
| 2016-08-11 | 1,212.65 |
| 2016-08-10 | 1,222.82 |
| 2016-08-09 | 1,222.82 |
| 2016-08-08 | 1,229.61 |
| 2016-08-05 | 1,224.52 |
| 2016-08-04 | 1,224.52 |
| 2016-08-03 | 1,239.78 |
| 2016-08-01 | 1,256.74 |
| 2016-07-29 | 1,256.74 |
| 2016-07-28 | 1,256.74 |
| 2016-07-27 | 1,246.57 |
| 2016-07-26 | 1,246.57 |
| 2016-07-25 | 1,246.57 |
| 2016-07-22 | 1,246.57 |
| 2016-07-21 | 1,246.57 |
| 2016-07-20 | 1,243.18 |
| 2016-07-19 | 1,246.57 |
| 2016-07-18 | 1,246.57 |
| 2016-07-15 | 1,253.35 |
| 2016-07-14 | 1,253.35 |
| 2016-07-13 | 1,256.74 |
| 2016-07-12 | 1,256.74 |
| 2016-07-11 | 1,256.74 |
| 2016-07-08 | 1,256.74 |
| 2016-07-07 | 1,249.96 |
| 2016-07-06 | 1,249.96 |
| 2016-07-05 | 1,249.96 |
| 2016-07-04 | 1,249.96 |
| 2016-06-30 | 1,249.96 |
| 2016-06-29 | 1,195.69 |
| 2016-06-28 | 1,188.91 |
| 2016-06-27 | 1,188.91 |
| 2016-06-24 | 1,188.91 |
| 2016-06-23 | 1,188.91 |
| 2016-06-22 | 1,188.91 |
| 2016-06-21 | 1,188.91 |
| 2016-06-20 | 1,192.30 |
| 2016-06-17 | 1,188.91 |
| 2016-06-16 | 1,222.82 |
| 2016-06-15 | 1,229.61 |
| 2016-06-14 | 1,229.61 |
| 2016-06-13 | 1,229.61 |
| 2016-06-10 | 1,256.74 |
| 2016-06-08 | 1,256.74 |
| 2016-06-07 | 1,256.74 |
| 2016-06-06 | 1,256.74 |
| 2016-06-03 | 1,256.74 |
| 2016-06-02 | 1,256.74 |
| 2016-06-01 | 1,256.74 |
| 2016-05-31 | 1,256.74 |
| 2016-05-30 | 1,222.82 |
| 2016-05-27 | 1,205.87 |
| 2016-05-26 | 1,195.69 |
| 2016-05-25 | 1,195.69 |
| 2016-05-24 | 1,199.08 |
| 2016-05-23 | 1,183.82 |
| 2016-05-20 | 1,193.99 |
| 2016-05-19 | 1,193.99 |
| 2016-05-18 | 1,192.30 |
| 2016-05-17 | 1,205.87 |
| 2016-05-16 | 1,192.30 |
| 2016-05-13 | 1,192.30 |
| 2016-05-12 | 1,192.30 |
| 2016-05-11 | 1,202.47 |
| 2016-05-10 | 1,188.91 |
| 2016-05-09 | 1,188.91 |
| 2016-05-06 | 1,193.99 |
| 2016-05-05 | 1,188.91 |
| 2016-05-04 | 1,188.91 |
| 2016-05-03 | 1,188.91 |
| 2016-04-29 | 1,205.87 |
| 2016-04-28 | 1,205.87 |
| 2016-04-27 | 1,205.87 |
| 2016-04-26 | 1,205.87 |
| 2016-04-25 | 1,187.21 |
| 2016-04-22 | 1,187.21 |
| 2016-04-21 | 1,187.21 |
| 2016-04-20 | 1,187.21 |
| 2016-04-19 | 1,187.21 |
| 2016-04-18 | 1,187.21 |
| 2016-04-15 | 1,187.21 |
| 2016-04-14 | 1,188.91 |
| 2016-04-13 | 1,188.91 |
| 2016-04-12 | 1,177.03 |
| 2016-04-11 | 1,177.03 |
| 2016-04-08 | 1,175.34 |
| 2016-04-07 | 1,152.57 |
| 2016-04-06 | 1,139.55 |
| 2016-04-05 | 1,139.55 |
| 2016-04-01 | 1,139.55 |
| 2016-03-31 | 1,139.55 |
| 2016-03-30 | 1,139.55 |
| 2016-03-29 | 1,103.76 |
| 2016-03-24 | 1,103.76 |
| 2016-03-23 | 1,074.48 |
| 2016-03-22 | 1,035.44 |
| 2016-03-21 | 1,033.82 |
| 2016-03-18 | 1,033.82 |
| 2016-03-17 | 1,032.19 |
| 2016-03-16 | 1,032.19 |
| 2016-03-15 | 1,041.95 |
| 2016-03-14 | 1,041.95 |
| 2016-03-11 | 1,038.70 |
| 2016-03-10 | 1,038.70 |
| 2016-03-09 | 1,002.91 |
| 2016-03-08 | 996.40 |
| 2016-03-07 | 996.40 |
| 2016-03-04 | 999.65 |
| 2016-03-03 | 980.13 |
| 2016-03-02 | 975.25 |
| 2016-03-01 | 963.87 |
| 2016-02-29 | 963.87 |
| 2016-02-26 | 957.36 |
| 2016-02-25 | 972.00 |
| 2016-02-24 | 972.00 |
| 2016-02-23 | 972.00 |
| 2016-02-22 | 972.00 |
| 2016-02-19 | 975.25 |
| 2016-02-18 | 973.63 |
| 2016-02-17 | 973.63 |
| 2016-02-16 | 973.63 |
| 2016-02-15 | 970.37 |
| 2016-02-12 | 970.37 |
| 2016-02-11 | 972.00 |
| 2016-02-05 | 972.00 |
| 2016-02-04 | 972.00 |
| 2016-02-03 | 957.36 |
| 2016-02-02 | 989.89 |
| 2016-02-01 | 989.89 |
| 2016-01-29 | 989.89 |
| 2016-01-28 | 983.39 |
| 2016-01-27 | 999.65 |
| 2016-01-26 | 999.65 |
| 2016-01-25 | 1,006.16 |
| 2016-01-22 | 1,006.16 |
| 2016-01-21 | 1,006.16 |
| 2016-01-20 | 1,067.98 |
| 2016-01-19 | 1,071.23 |
| 2016-01-18 | 1,066.35 |
| 2016-01-15 | 1,066.35 |
| 2016-01-14 | 1,071.23 |
| 2016-01-13 | 1,071.23 |
| 2016-01-12 | 1,071.23 |
| 2016-01-11 | 1,090.75 |
| 2016-01-08 | 1,129.79 |
| 2016-01-07 | 1,129.79 |
| 2016-01-06 | 1,144.43 |
| 2016-01-05 | 1,144.43 |
| 2016-01-04 | 1,144.43 |
| 2015-12-31 | 1,155.82 |
| 2015-12-30 | 1,155.82 |
| 2015-12-29 | 1,168.83 |
| 2015-12-28 | 1,168.83 |
| 2015-12-24 | 1,168.83 |
| 2015-12-23 | 1,168.83 |
| 2015-12-22 | 1,168.83 |
| 2015-12-21 | 1,168.83 |
| 2015-12-18 | 1,168.83 |
| 2015-12-17 | 1,168.83 |
| 2015-12-16 | 1,168.83 |
| 2015-12-15 | 1,168.83 |
| 2015-12-14 | 1,168.83 |
| 2015-12-11 | 1,172.09 |
| 2015-12-10 | 1,172.09 |
| 2015-12-09 | 1,181.85 |
| 2015-12-08 | 1,181.85 |
| 2015-12-07 | 1,181.85 |
| 2015-12-04 | 1,181.85 |
| 2015-12-03 | 1,181.85 |
| 2015-12-02 | 1,198.11 |
| 2015-12-01 | 1,204.62 |
| 2015-11-30 | 1,204.62 |
| 2015-11-27 | 1,206.25 |
| 2015-11-26 | 1,206.25 |
| 2015-11-25 | 1,209.50 |
| 2015-11-24 | 1,209.50 |
| 2015-11-23 | 1,204.62 |
| 2015-11-20 | 1,204.62 |
| 2015-11-19 | 1,204.62 |
| 2015-11-18 | 1,199.74 |
| 2015-11-17 | 1,183.47 |
| 2015-11-16 | 1,139.55 |
| 2015-11-13 | 1,152.57 |
| 2015-11-12 | 1,168.83 |
| 2015-11-11 | 1,168.83 |
| 2015-11-10 | 1,162.33 |
| 2015-11-09 | 1,162.33 |
| 2015-11-06 | 1,152.57 |
| 2015-11-05 | 1,152.57 |
| 2015-11-04 | 1,152.57 |
| 2015-11-03 | 1,136.30 |
| 2015-11-02 | 1,103.76 |
| 2015-10-30 | 1,103.76 |
| 2015-10-29 | 1,097.26 |
| 2015-10-28 | 1,097.26 |
| 2015-10-27 | 1,097.26 |
| 2015-10-26 | 1,097.26 |
| 2015-10-23 | 1,097.26 |
| 2015-10-22 | 1,120.03 |
| 2015-10-20 | 1,121.66 |
| 2015-10-19 | 1,121.66 |
| 2015-10-16 | 1,121.66 |
| 2015-10-15 | 1,103.76 |
| 2015-10-14 | 1,103.76 |
| 2015-10-13 | 1,146.06 |
| 2015-10-12 | 1,146.06 |
| 2015-10-09 | 1,146.06 |
| 2015-10-08 | 1,146.06 |
| 2015-10-07 | 1,146.06 |
| 2015-10-06 | 1,146.06 |
| 2015-10-05 | 1,103.76 |
| 2015-10-02 | 1,103.76 |
| 2015-09-30 | 1,077.74 |
| 2015-09-29 | 1,077.74 |
| 2015-09-25 | 1,077.74 |
| 2015-09-24 | 1,077.74 |
| 2015-09-23 | 1,077.74 |
| 2015-09-22 | 1,077.74 |
| 2015-09-21 | 1,077.74 |
| 2015-09-18 | 1,077.74 |
| 2015-09-17 | 1,090.75 |
| 2015-09-16 | 1,090.75 |
| 2015-09-15 | 1,090.75 |
| 2015-09-14 | 1,090.75 |
| 2015-09-11 | 1,090.75 |
| 2015-09-10 | 1,090.75 |
| 2015-09-09 | 1,022.43 |
| 2015-09-08 | 1,006.16 |
| 2015-09-07 | 1,004.53 |
| 2015-09-04 | 1,004.53 |
| 2015-09-02 | 1,082.27 |
| 2015-09-01 | 1,082.27 |
| 2015-08-31 | 1,096.85 |
| 2015-08-28 | 1,098.47 |
| 2015-08-27 | 1,103.33 |
| 2015-08-26 | 1,033.69 |
| 2015-08-25 | 1,033.69 |
| 2015-08-24 | 1,033.69 |
| 2015-08-21 | 1,098.47 |
| 2015-08-20 | 1,098.47 |
| 2015-08-19 | 1,098.47 |
| 2015-08-18 | 1,098.47 |
| 2015-08-17 | 1,098.47 |
| 2015-08-14 | 1,132.48 |
| 2015-08-13 | 1,132.48 |
| 2015-08-12 | 1,132.48 |
| 2015-08-11 | 1,132.48 |
| 2015-08-10 | 1,132.48 |
| 2015-08-07 | 1,132.48 |
| 2015-08-06 | 1,147.06 |
| 2015-08-05 | 1,147.06 |
| 2015-08-04 | 1,169.73 |
| 2015-08-03 | 1,169.73 |
| 2015-07-31 | 1,169.73 |
| 2015-07-30 | 1,169.73 |
| 2015-07-29 | 1,169.73 |
| 2015-07-28 | 1,130.86 |
| 2015-07-27 | 1,130.86 |
| 2015-07-24 | 1,169.73 |
| 2015-07-23 | 1,169.73 |
| 2015-07-22 | 1,169.73 |
| 2015-07-21 | 1,169.73 |
| 2015-07-20 | 1,163.25 |
| 2015-07-17 | 1,150.29 |
| 2015-07-16 | 1,137.34 |
| 2015-07-15 | 1,137.34 |
| 2015-07-14 | 1,093.61 |
| 2015-07-13 | 1,080.65 |
| 2015-07-10 | 1,075.79 |
| 2015-07-09 | 1,040.16 |
| 2015-07-08 | 975.38 |
| 2015-07-07 | 1,130.86 |
| 2015-07-06 | 1,205.36 |
| 2015-07-03 | 1,331.68 |
| 2015-07-02 | 1,331.68 |
| 2015-06-30 | 1,331.68 |
| 2015-06-29 | 1,331.68 |
| 2015-06-26 | 1,326.83 |
| 2015-06-25 | 1,326.83 |
| 2015-06-24 | 1,326.83 |
| 2015-06-23 | 1,312.25 |
| 2015-06-22 | 1,331.68 |
| 2015-06-19 | 1,331.68 |
| 2015-06-18 | 1,331.68 |
| 2015-06-17 | 1,331.68 |
| 2015-06-16 | 1,331.68 |
| 2015-06-15 | 1,331.68 |
| 2015-06-12 | 1,331.68 |
| 2015-06-11 | 1,331.68 |
| 2015-06-10 | 1,330.12 |
| 2015-06-09 | 1,330.12 |
| 2015-06-08 | 1,431.93 |
| 2015-06-05 | 1,457.00 |
| 2015-06-04 | 1,457.00 |
| 2015-06-03 | 1,466.39 |
| 2015-06-02 | 1,496.16 |
| 2015-06-01 | 1,466.39 |
| 2015-05-29 | 1,403.74 |
| 2015-05-28 | 1,294.09 |
| 2015-05-27 | 1,254.93 |
| 2015-05-26 | 1,250.23 |
| 2015-05-22 | 1,223.60 |
| 2015-05-21 | 1,215.77 |
| 2015-05-20 | 1,215.77 |
| 2015-05-19 | 1,217.34 |
| 2015-05-18 | 1,212.64 |
| 2015-05-15 | 1,187.58 |
| 2015-05-14 | 1,187.58 |
| 2015-05-13 | 1,193.84 |
| 2015-05-12 | 1,173.48 |
| 2015-05-11 | 1,184.44 |
| 2015-05-08 | 1,173.48 |
| 2015-05-07 | 1,214.20 |
| 2015-05-06 | 1,214.20 |
| 2015-05-05 | 1,196.97 |
| 2015-05-04 | 1,200.11 |
| 2015-04-30 | 1,182.88 |
| 2015-04-29 | 1,167.21 |
| 2015-04-28 | 1,154.68 |
| 2015-04-27 | 1,165.65 |
| 2015-04-24 | 1,153.12 |
| 2015-04-23 | 1,153.12 |
| 2015-04-22 | 1,153.12 |
| 2015-04-21 | 1,153.12 |
| 2015-04-20 | 1,137.45 |
| 2015-04-17 | 1,170.35 |
| 2015-04-16 | 1,168.78 |
| 2015-04-15 | 1,178.18 |
| 2015-04-14 | 1,181.31 |
| 2015-04-13 | 1,178.18 |
| 2015-04-10 | 1,096.73 |
| 2015-04-09 | 1,074.80 |
| 2015-04-08 | 1,056.00 |
| 2015-04-02 | 988.64 |
| 2015-04-01 | 980.81 |
| 2015-03-31 | 983.94 |
| 2015-03-30 | 988.64 |
| 2015-03-27 | 983.94 |
| 2015-03-26 | 987.08 |
| 2015-03-25 | 987.08 |
| 2015-03-24 | 996.48 |
| 2015-03-23 | 996.48 |
| 2015-03-20 | 998.04 |
| 2015-03-19 | 952.62 |
| 2015-03-18 | 952.62 |
| 2015-03-17 | 951.05 |
| 2015-03-16 | 965.15 |
| 2015-03-13 | 952.62 |
| 2015-03-12 | 952.62 |
| 2015-03-11 | 952.62 |
| 2015-03-10 | 952.62 |
| 2015-03-09 | 965.15 |
| 2015-03-06 | 965.15 |
| 2015-03-05 | 965.15 |
| 2015-03-04 | 965.15 |
| 2015-03-03 | 965.15 |
| 2015-03-02 | 965.15 |
| 2015-02-27 | 971.41 |
| 2015-02-26 | 962.02 |
| 2015-02-25 | 962.02 |
| 2015-02-24 | 943.22 |
| 2015-02-23 | 943.22 |
| 2015-02-18 | 943.22 |
| 2015-02-17 | 962.02 |
| 2015-02-16 | 962.02 |
| 2015-02-13 | 957.32 |
| 2015-02-12 | 957.32 |
| 2015-02-11 | 957.32 |
| 2015-02-10 | 957.32 |
| 2015-02-09 | 958.88 |
| 2015-02-06 | 958.88 |
| 2015-02-05 | 958.88 |
| 2015-02-04 | 958.88 |
| 2015-02-03 | 952.62 |
| 2015-02-02 | 938.52 |
| 2015-01-30 | 938.52 |
| 2015-01-29 | 938.52 |
| 2015-01-28 | 933.82 |
| 2015-01-27 | 921.29 |
| 2015-01-26 | 921.29 |
| 2015-01-23 | 918.16 |
| 2015-01-22 | 911.89 |
| 2015-01-21 | 911.89 |
| 2015-01-20 | 911.89 |
| 2015-01-19 | 911.89 |
| 2015-01-16 | 911.89 |
| 2015-01-15 | 911.89 |
| 2015-01-14 | 905.62 |
| 2015-01-13 | 902.49 |
| 2015-01-12 | 886.83 |
| 2015-01-09 | 886.83 |
| 2015-01-08 | 886.83 |
| 2015-01-07 | 886.83 |
| 2015-01-06 | 886.83 |
| 2015-01-05 | 902.49 |
| 2015-01-02 | 918.16 |
| 2014-12-31 | 918.16 |
| 2014-12-30 | 902.49 |
| 2014-12-29 | 902.49 |
| 2014-12-24 | 896.23 |
| 2014-12-23 | 896.23 |
| 2014-12-22 | 896.23 |
| 2014-12-19 | 896.23 |
| 2014-12-18 | 896.23 |
| 2014-12-17 | 930.69 |
| 2014-12-16 | 930.69 |
| 2014-12-15 | 930.69 |
| 2014-12-12 | 930.69 |
| 2014-12-11 | 930.69 |
| 2014-12-10 | 930.69 |
| 2014-12-09 | 930.69 |
| 2014-12-08 | 902.49 |
| 2014-12-05 | 902.49 |
| 2014-12-04 | 902.49 |
| 2014-12-03 | 908.76 |
| 2014-12-02 | 918.16 |
| 2014-12-01 | 893.09 |
| 2014-11-28 | 886.83 |
| 2014-11-27 | 879.00 |
| 2014-11-26 | 893.09 |
| 2014-11-25 | 902.49 |
| 2014-11-24 | 899.36 |
| 2014-11-21 | 893.09 |
| 2014-11-20 | 896.23 |
| 2014-11-19 | 896.23 |
| 2014-11-18 | 886.83 |
| 2014-11-17 | 930.69 |
| 2014-11-14 | 930.69 |
| 2014-11-13 | 930.69 |
| 2014-11-12 | 930.69 |
| 2014-11-11 | 930.69 |
| 2014-11-10 | 930.69 |
| 2014-11-07 | 913.46 |
| 2014-11-06 | 913.46 |
| 2014-11-05 | 902.49 |
| 2014-11-04 | 896.23 |
| 2014-11-03 | 896.23 |
| 2014-10-31 | 896.23 |
| 2014-10-30 | 886.83 |
| 2014-10-29 | 883.70 |
| 2014-10-28 | 875.86 |
| 2014-10-27 | 889.96 |
| 2014-10-24 | 905.62 |
| 2014-10-23 | 905.62 |
| 2014-10-22 | 905.62 |
| 2014-10-21 | 896.23 |
| 2014-10-20 | 918.16 |
| 2014-10-17 | 925.99 |
| 2014-10-16 | 925.99 |
| 2014-10-15 | 925.99 |
| 2014-10-14 | 925.99 |
| 2014-10-13 | 925.99 |
| 2014-10-10 | 925.99 |
| 2014-10-09 | 927.55 |
| 2014-10-08 | 927.55 |
| 2014-10-07 | 927.55 |
| 2014-10-06 | 927.55 |
| 2014-10-03 | 927.55 |
| 2014-09-30 | 927.55 |
| 2014-09-29 | 924.42 |
| 2014-09-26 | 968.28 |
| 2014-09-25 | 965.15 |
| 2014-09-24 | 980.81 |
| 2014-09-23 | 980.81 |
| 2014-09-22 | 962.02 |
| 2014-09-19 | 960.45 |
| 2014-09-18 | 960.45 |
| 2014-09-17 | 960.45 |
| 2014-09-16 | 951.09 |
| 2014-09-15 | 960.45 |
| 2014-09-12 | 983.84 |
| 2014-09-11 | 983.84 |
| 2014-09-10 | 983.84 |
| 2014-09-08 | 983.84 |
| 2014-09-05 | 985.40 |
| 2014-09-04 | 988.52 |
| 2014-09-03 | 972.92 |
| 2014-09-02 | 972.92 |
| 2014-09-01 | 965.13 |
| 2014-08-29 | 974.48 |
| 2014-08-28 | 972.92 |
| 2014-08-27 | 972.92 |
| 2014-08-26 | 986.96 |
| 2014-08-25 | 990.08 |
| 2014-08-22 | 968.25 |
| 2014-08-21 | 962.01 |
| 2014-08-20 | 968.25 |
| 2014-08-19 | 968.25 |
| 2014-08-18 | 968.25 |
| 2014-08-15 | 976.04 |
| 2014-08-14 | 986.96 |
| 2014-08-13 | 986.96 |
| 2014-08-12 | 972.92 |
| 2014-08-11 | 972.92 |
| 2014-08-08 | 982.28 |
| 2014-08-07 | 983.84 |
| 2014-08-06 | 983.84 |
| 2014-08-05 | 983.84 |
| 2014-08-04 | 982.28 |
| 2014-08-01 | 982.28 |
| 2014-07-31 | 982.28 |
| 2014-07-30 | 982.28 |
| 2014-07-29 | 988.52 |
| 2014-07-28 | 976.04 |
| 2014-07-25 | 976.04 |
| 2014-07-24 | 976.04 |
| 2014-07-23 | 976.04 |
| 2014-07-22 | 976.04 |
| 2014-07-21 | 976.04 |
| 2014-07-18 | 976.04 |
| 2014-07-17 | 976.04 |
| 2014-07-16 | 976.04 |
| 2014-07-15 | 976.04 |
| 2014-07-14 | 988.52 |
| 2014-07-11 | 988.52 |
| 2014-07-10 | 988.52 |
| 2014-07-09 | 988.52 |
| 2014-07-08 | 988.52 |
| 2014-07-07 | 988.52 |
| 2014-07-04 | 969.81 |
| 2014-07-03 | 976.04 |
| 2014-07-02 | 960.45 |
| 2014-06-30 | 960.45 |
| 2014-06-27 | 986.96 |
| 2014-06-26 | 986.96 |
| 2014-06-25 | 986.96 |
| 2014-06-24 | 983.84 |
| 2014-06-23 | 985.40 |
| 2014-06-20 | 963.57 |
| 2014-06-19 | 963.57 |
| 2014-06-18 | 944.85 |
| 2014-06-17 | 940.18 |
| 2014-06-16 | 969.81 |
| 2014-06-13 | 937.06 |
| 2014-06-12 | 940.05 |
| 2014-06-11 | 940.05 |
| 2014-06-10 | 940.05 |
| 2014-06-09 | 938.56 |
| 2014-06-06 | 938.56 |
| 2014-06-05 | 925.07 |
| 2014-06-04 | 992.51 |
| 2014-06-03 | 988.01 |
| 2014-05-30 | 943.05 |
| 2014-05-29 | 943.05 |
| 2014-05-28 | 904.09 |
| 2014-05-27 | 908.58 |
| 2014-05-26 | 944.55 |
| 2014-05-23 | 919.07 |
| 2014-05-22 | 916.08 |
| 2014-05-21 | 916.08 |
| 2014-05-20 | 916.08 |
| 2014-05-19 | 916.08 |
| 2014-05-16 | 916.08 |
| 2014-05-15 | 917.57 |
| 2014-05-14 | 898.09 |
| 2014-05-13 | 898.09 |
| 2014-05-12 | 904.09 |
| 2014-05-09 | 904.09 |
| 2014-05-08 | 904.09 |
| 2014-05-07 | 919.07 |
| 2014-05-05 | 919.07 |
| 2014-05-02 | 919.07 |
| 2014-04-30 | 919.07 |
| 2014-04-29 | 919.07 |
| 2014-04-28 | 934.06 |
| 2014-04-25 | 938.56 |
| 2014-04-24 | 941.55 |
| 2014-04-23 | 943.05 |
| 2014-04-22 | 937.06 |
| 2014-04-17 | 937.06 |
| 2014-04-16 | 940.05 |
| 2014-04-15 | 940.05 |
| 2014-04-14 | 940.05 |
| 2014-04-11 | 941.55 |
| 2014-04-10 | 941.55 |
| 2014-04-09 | 943.05 |
| 2014-04-08 | 943.05 |
| 2014-04-07 | 943.05 |
| 2014-04-04 | 946.05 |
| 2014-04-03 | 946.05 |
| 2014-04-02 | 919.07 |
| 2014-04-01 | 919.07 |
| 2014-03-31 | 919.07 |
| 2014-03-28 | 865.12 |
| 2014-03-27 | 862.12 |
| 2014-03-26 | 874.11 |
| 2014-03-25 | 874.11 |
| 2014-03-24 | 874.11 |
| 2014-03-21 | 874.11 |
| 2014-03-20 | 874.11 |
| 2014-03-19 | 889.10 |
| 2014-03-18 | 877.11 |
| 2014-03-17 | 889.10 |
| 2014-03-14 | 869.62 |
| 2014-03-13 | 880.11 |
| 2014-03-12 | 883.11 |
| 2014-03-11 | 919.07 |
| 2014-03-10 | 943.05 |
| 2014-03-07 | 949.05 |
| 2014-03-06 | 979.02 |
| 2014-03-05 | 991.01 |
| 2014-03-04 | 991.01 |
| 2014-03-03 | 991.01 |
| 2014-02-28 | 991.01 |
| 2014-02-27 | 989.51 |
| 2014-02-26 | 988.01 |
| 2014-02-25 | 980.52 |
| 2014-02-24 | 985.01 |
| 2014-02-21 | 991.01 |
| 2014-02-20 | 973.02 |
| 2014-02-19 | 973.02 |
| 2014-02-18 | 973.02 |
| 2014-02-17 | 976.02 |
| 2014-02-14 | 985.01 |
| 2014-02-13 | 985.01 |
| 2014-02-12 | 977.52 |
| 2014-02-11 | 943.05 |
| 2014-02-10 | 943.05 |
| 2014-02-07 | 922.07 |
| 2014-02-06 | 919.07 |
| 2014-02-05 | 926.57 |
| 2014-02-04 | 916.08 |
| 2014-01-30 | 895.09 |
| 2014-01-29 | 889.10 |
| 2014-01-28 | 889.10 |
| 2014-01-27 | 889.10 |
| 2014-01-24 | 889.10 |
| 2014-01-23 | 853.13 |
| 2014-01-22 | 847.14 |
| 2014-01-21 | 838.15 |
| 2014-01-20 | 826.16 |
| 2014-01-17 | 815.67 |
| 2014-01-16 | 814.17 |
| 2014-01-15 | 818.66 |
| 2014-01-14 | 814.17 |
| 2014-01-13 | 814.17 |
| 2014-01-10 | 817.17 |
| 2014-01-09 | 811.17 |
| 2014-01-08 | 820.16 |
| 2014-01-07 | 820.16 |
| 2014-01-06 | 821.66 |
| 2014-01-03 | 821.66 |
| 2014-01-02 | 823.16 |
| 2013-12-31 | 826.16 |
| 2013-12-30 | 829.15 |
| 2013-12-27 | 826.16 |
| 2013-12-24 | 826.16 |
| 2013-12-23 | 826.16 |
| 2013-12-20 | 826.16 |
| 2013-12-19 | 836.65 |
| 2013-12-18 | 811.17 |
| 2013-12-17 | 809.67 |
| 2013-12-16 | 820.16 |
| 2013-12-13 | 823.16 |
| 2013-12-12 | 829.15 |
| 2013-12-11 | 826.16 |
| 2013-12-10 | 809.67 |
| 2013-12-09 | 809.67 |
| 2013-12-06 | 809.67 |
| 2013-12-05 | 820.16 |
| 2013-12-04 | 811.17 |
| 2013-12-03 | 811.17 |
| 2013-12-02 | 811.17 |
| 2013-11-29 | 809.67 |
| 2013-11-28 | 817.17 |
| 2013-11-27 | 817.17 |
| 2013-11-26 | 799.18 |
| 2013-11-25 | 796.18 |
| 2013-11-22 | 796.18 |
| 2013-11-21 | 784.20 |
| 2013-11-20 | 784.20 |
| 2013-11-19 | 773.71 |
| 2013-11-18 | 773.71 |
| 2013-11-15 | 769.21 |
| 2013-11-14 | 763.21 |
| 2013-11-13 | 763.21 |
| 2013-11-12 | 763.21 |
| 2013-11-11 | 748.23 |
| 2013-11-08 | 742.23 |
| 2013-11-07 | 742.23 |
| 2013-11-06 | 739.24 |
| 2013-11-05 | 739.24 |
| 2013-11-04 | 733.24 |
| 2013-11-01 | 733.24 |
| 2013-10-31 | 763.21 |
| 2013-10-30 | 724.25 |
| 2013-10-29 | 724.25 |
| 2013-10-28 | 724.25 |
| 2013-10-25 | 724.25 |
| 2013-10-24 | 724.25 |
| 2013-10-23 | 724.25 |
| 2013-10-22 | 724.25 |
| 2013-10-21 | 724.25 |
| 2013-10-18 | 724.25 |
| 2013-10-17 | 724.25 |
| 2013-10-16 | 724.25 |
| 2013-10-15 | 724.25 |
| 2013-10-11 | 724.25 |
| 2013-10-10 | 724.25 |
| 2013-10-09 | 724.25 |
| 2013-10-08 | 724.25 |
| 2013-10-07 | 724.25 |
| 2013-10-04 | 724.25 |
| 2013-10-03 | 724.25 |
| 2013-10-02 | 724.25 |
| 2013-09-30 | 733.24 |
| 2013-09-27 | 709.26 |
| 2013-09-26 | 709.26 |
| 2013-09-25 | 709.26 |
| 2013-09-24 | 715.26 |
| 2013-09-23 | 715.26 |
| 2013-09-19 | 710.76 |
| 2013-09-18 | 706.29 |
| 2013-09-17 | 706.29 |
| 2013-09-16 | 666.05 |
| 2013-09-13 | 666.05 |
| 2013-09-12 | 683.94 |
| 2013-09-11 | 698.84 |
| 2013-09-10 | 698.84 |
| 2013-09-09 | 677.97 |
| 2013-09-06 | 672.01 |
| 2013-09-05 | 660.09 |
| 2013-09-04 | 648.17 |
| 2013-09-03 | 648.17 |
| 2013-09-02 | 648.17 |
| 2013-08-30 | 648.17 |
| 2013-08-29 | 648.17 |
| 2013-08-28 | 648.17 |
| 2013-08-27 | 648.17 |
| 2013-08-26 | 648.17 |
| 2013-08-23 | 648.17 |
| 2013-08-22 | 648.17 |
| 2013-08-21 | 655.62 |
| 2013-08-20 | 660.09 |
| 2013-08-19 | 660.09 |
| 2013-08-16 | 660.09 |
| 2013-08-15 | 654.13 |
| 2013-08-13 | 666.05 |
| 2013-08-12 | 666.05 |
| 2013-08-09 | 666.05 |
| 2013-08-08 | 648.17 |
| 2013-08-07 | 663.07 |
| 2013-08-06 | 663.07 |
| 2013-08-05 | 663.07 |
| 2013-08-02 | 674.99 |
| 2013-08-01 | 674.99 |
| 2013-07-31 | 674.99 |
| 2013-07-30 | 674.99 |
| 2013-07-29 | 674.99 |
| 2013-07-26 | 674.99 |
| 2013-07-25 | 674.99 |
| 2013-07-24 | 674.99 |
| 2013-07-23 | 674.99 |
| 2013-07-22 | 674.99 |
| 2013-07-19 | 674.99 |
| 2013-07-18 | 674.99 |
| 2013-07-17 | 674.99 |
| 2013-07-16 | 674.99 |
| 2013-07-15 | 674.99 |
| 2013-07-12 | 674.99 |
| 2013-07-11 | 677.97 |
| 2013-07-10 | 674.99 |
| 2013-07-09 | 701.82 |
| 2013-07-08 | 701.82 |
| 2013-07-05 | 701.82 |
| 2013-07-04 | 695.86 |
| 2013-07-03 | 695.86 |
| 2013-07-02 | 695.86 |
| 2013-06-28 | 677.97 |
| 2013-06-27 | 677.97 |
| 2013-06-26 | 674.99 |
| 2013-06-25 | 674.99 |
| 2013-06-24 | 674.99 |
| 2013-06-21 | 672.01 |
| 2013-06-20 | 674.99 |
| 2013-06-19 | 680.95 |
| 2013-06-18 | 680.95 |
| 2013-06-17 | 698.84 |
| 2013-06-14 | 672.01 |
| 2013-06-13 | 672.01 |
| 2013-06-11 | 680.62 |
| 2013-06-10 | 689.23 |
| 2013-06-07 | 686.36 |
| 2013-06-06 | 683.49 |
| 2013-06-05 | 686.36 |
| 2013-06-04 | 679.19 |
| 2013-06-03 | 682.06 |
| 2013-05-31 | 683.49 |
| 2013-05-30 | 692.10 |
| 2013-05-29 | 697.84 |
| 2013-05-28 | 697.84 |
| 2013-05-27 | 697.84 |
| 2013-05-24 | 697.84 |
| 2013-05-23 | 689.23 |
| 2013-05-22 | 697.84 |
| 2013-05-21 | 697.84 |
| 2013-05-20 | 697.84 |
| 2013-05-16 | 703.58 |
| 2013-05-15 | 689.23 |
| 2013-05-14 | 686.36 |
| 2013-05-13 | 686.36 |
| 2013-05-10 | 686.36 |
| 2013-05-09 | 692.10 |
| 2013-05-08 | 686.36 |
| 2013-05-07 | 692.10 |
| 2013-05-06 | 689.23 |
| 2013-05-03 | 669.14 |
| 2013-05-02 | 680.62 |
| 2013-04-30 | 680.62 |
| 2013-04-29 | 672.01 |
| 2013-04-26 | 672.01 |
| 2013-04-25 | 683.49 |
| 2013-04-24 | 683.49 |
| 2013-04-23 | 669.14 |
| 2013-04-22 | 703.58 |
| 2013-04-19 | 703.58 |
| 2013-04-18 | 709.32 |
| 2013-04-17 | 643.31 |
| 2013-04-16 | 637.57 |
| 2013-04-15 | 631.83 |
| 2013-04-12 | 637.57 |
| 2013-04-11 | 631.83 |
| 2013-04-10 | 631.83 |
| 2013-04-09 | 617.48 |
| 2013-04-08 | 617.48 |
| 2013-04-05 | 608.87 |
| 2013-04-03 | 608.87 |
| 2013-04-02 | 620.35 |
| 2013-03-28 | 634.70 |
| 2013-03-27 | 577.30 |
| 2013-03-26 | 577.30 |
| 2013-03-25 | 577.30 |
| 2013-03-22 | 577.30 |
| 2013-03-21 | 597.39 |
| 2013-03-20 | 597.39 |
| 2013-03-19 | 597.39 |
| 2013-03-18 | 568.70 |
| 2013-03-15 | 608.87 |
| 2013-03-14 | 608.87 |
| 2013-03-13 | 608.87 |
| 2013-03-12 | 608.87 |
| 2013-03-11 | 608.87 |
| 2013-03-08 | 608.87 |
| 2013-03-07 | 608.87 |
| 2013-03-06 | 603.13 |
| 2013-03-05 | 597.39 |
| 2013-03-04 | 603.13 |
| 2013-03-01 | 603.13 |
| 2013-02-28 | 603.13 |
| 2013-02-27 | 603.13 |
| 2013-02-26 | 588.78 |
| 2013-02-25 | 617.48 |
| 2013-02-22 | 620.35 |
| 2013-02-21 | 620.35 |
| 2013-02-20 | 620.35 |
| 2013-02-19 | 631.83 |
| 2013-02-18 | 631.83 |
| 2013-02-15 | 631.83 |
| 2013-02-14 | 631.83 |
| 2013-02-08 | 631.83 |
| 2013-02-07 | 631.83 |
| 2013-02-06 | 646.18 |
| 2013-02-05 | 640.44 |
| 2013-02-04 | 654.79 |
| 2013-02-01 | 654.79 |
| 2013-01-31 | 672.01 |
| 2013-01-30 | 672.01 |
| 2013-01-29 | 646.18 |
| 2013-01-28 | 646.18 |
| 2013-01-25 | 649.05 |
| 2013-01-24 | 656.23 |
| 2013-01-23 | 657.66 |
| 2013-01-22 | 667.71 |
| 2013-01-21 | 664.84 |
| 2013-01-18 | 667.71 |
| 2013-01-17 | 666.27 |
| 2013-01-16 | 651.92 |
| 2013-01-15 | 666.27 |
| 2013-01-14 | 666.27 |
| 2013-01-11 | 656.23 |
| 2013-01-10 | 672.01 |
| 2013-01-09 | 654.79 |
| 2013-01-08 | 654.79 |
| 2013-01-07 | 646.18 |
| 2013-01-04 | 654.79 |
| 2013-01-03 | 639.01 |
| 2013-01-02 | 639.01 |
| 2012-12-31 | 626.09 |
| 2012-12-28 | 626.09 |
| 2012-12-27 | 637.57 |
| 2012-12-24 | 617.48 |
| 2012-12-21 | 571.56 |
| 2012-12-20 | 571.56 |
| 2012-12-19 | 580.17 |
| 2012-12-18 | 594.52 |
| 2012-12-17 | 594.52 |
| 2012-12-14 | 594.52 |
| 2012-12-13 | 594.52 |
| 2012-12-12 | 585.91 |
| 2012-12-11 | 603.13 |
| 2012-12-10 | 603.13 |
| 2012-12-07 | 603.13 |
| 2012-12-06 | 603.13 |
| 2012-12-05 | 585.91 |
| 2012-12-04 | 580.17 |
| 2012-12-03 | 580.17 |
| 2012-11-30 | 574.43 |
| 2012-11-29 | 560.09 |
| 2012-11-28 | 555.78 |
| 2012-11-27 | 571.56 |
| 2012-11-26 | 571.56 |
| 2012-11-23 | 565.83 |
| 2012-11-22 | 560.09 |
| 2012-11-21 | 548.61 |
| 2012-11-20 | 542.87 |
| 2012-11-19 | 542.87 |
| 2012-11-16 | 542.87 |
| 2012-11-15 | 542.87 |
| 2012-11-14 | 542.87 |
| 2012-11-13 | 542.87 |
| 2012-11-12 | 542.87 |
| 2012-11-09 | 542.87 |
| 2012-11-08 | 545.74 |
| 2012-11-07 | 557.22 |
| 2012-11-06 | 545.74 |
| 2012-11-05 | 534.26 |
| 2012-11-02 | 525.65 |
| 2012-11-01 | 508.43 |
| 2012-10-31 | 488.34 |
| 2012-10-30 | 488.34 |
| 2012-10-29 | 502.69 |
| 2012-10-26 | 502.69 |
| 2012-10-25 | 502.69 |
| 2012-10-24 | 502.69 |
| 2012-10-22 | 502.69 |
| 2012-10-19 | 504.12 |
| 2012-10-18 | 502.69 |
| 2012-10-17 | 502.69 |
| 2012-10-16 | 485.47 |
| 2012-10-15 | 473.99 |
| 2012-10-12 | 473.99 |
| 2012-10-11 | 471.12 |
| 2012-10-10 | 471.12 |
| 2012-10-09 | 468.25 |
| 2012-10-08 | 468.25 |
| 2012-10-05 | 464.80 |
| 2012-10-04 | 462.51 |
| 2012-10-03 | 459.64 |
| 2012-09-28 | 459.64 |
| 2012-09-27 | 448.16 |
| 2012-09-26 | 438.40 |
| 2012-09-25 | 438.40 |
| 2012-09-24 | 435.24 |
| 2012-09-21 | 435.24 |
| 2012-09-20 | 419.30 |
| 2012-09-19 | 418.16 |
| 2012-09-18 | 418.73 |
| 2012-09-17 | 418.16 |
| 2012-09-14 | 416.45 |
| 2012-09-13 | 410.19 |
| 2012-09-12 | 412.47 |
| 2012-09-11 | 412.47 |
| 2012-09-10 | 412.47 |
| 2012-09-07 | 417.59 |
| 2012-09-06 | 412.47 |
| 2012-09-05 | 401.08 |
| 2012-09-04 | 406.77 |
| 2012-09-03 | 406.77 |
| 2012-08-31 | 411.90 |
| 2012-08-30 | 411.90 |
| 2012-08-29 | 412.47 |
| 2012-08-28 | 412.47 |
| 2012-08-27 | 412.47 |
| 2012-08-24 | 412.47 |
| 2012-08-23 | 403.93 |
| 2012-08-22 | 403.93 |
| 2012-08-21 | 403.93 |
| 2012-08-20 | 403.93 |
| 2012-08-17 | 403.93 |
| 2012-08-16 | 403.93 |
| 2012-08-15 | 403.93 |
| 2012-08-14 | 403.93 |
| 2012-08-13 | 403.93 |
| 2012-08-10 | 403.93 |
| 2012-08-09 | 403.93 |
| 2012-08-08 | 403.93 |
| 2012-08-07 | 403.93 |
| 2012-08-06 | 392.54 |
| 2012-08-03 | 392.54 |
| 2012-08-02 | 392.54 |
| 2012-08-01 | 392.54 |
| 2012-07-31 | 392.54 |
| 2012-07-30 | 392.54 |
| 2012-07-27 | 392.54 |
| 2012-07-26 | 392.54 |
| 2012-07-25 | 384.00 |
| 2012-07-24 | 384.00 |
| 2012-07-23 | 389.69 |
| 2012-07-20 | 389.69 |
| 2012-07-19 | 389.12 |
| 2012-07-18 | 389.12 |
| 2012-07-17 | 389.12 |
| 2012-07-16 | 389.12 |
| 2012-07-13 | 384.00 |
| 2012-07-12 | 384.00 |
| 2012-07-11 | 384.00 |
| 2012-07-10 | 383.43 |
| 2012-07-09 | 381.15 |
| 2012-07-06 | 398.23 |
| 2012-07-05 | 398.23 |
| 2012-07-04 | 398.23 |
| 2012-07-03 | 398.23 |
| 2012-06-29 | 398.23 |
| 2012-06-28 | 398.23 |
| 2012-06-27 | 398.23 |
| 2012-06-26 | 398.23 |
| 2012-06-25 | 398.23 |
| 2012-06-22 | 398.23 |
| 2012-06-21 | 398.23 |
| 2012-06-20 | 398.23 |
| 2012-06-19 | 398.23 |
| 2012-06-18 | 398.23 |
| 2012-06-15 | 398.23 |
| 2012-06-14 | 398.23 |
| 2012-06-13 | 398.23 |
| 2012-06-12 | 398.23 |
| 2012-06-11 | 398.23 |
| 2012-06-08 | 389.69 |
| 2012-06-07 | 389.69 |
| 2012-06-06 | 389.69 |
| 2012-06-05 | 389.69 |
| 2012-06-04 | 386.91 |
| 2012-06-01 | 389.69 |
| 2012-05-31 | 400.26 |
| 2012-05-30 | 400.82 |
| 2012-05-29 | 400.82 |
| 2012-05-28 | 389.69 |
| 2012-05-25 | 389.69 |
| 2012-05-24 | 389.69 |
| 2012-05-23 | 389.69 |
| 2012-05-22 | 395.26 |
| 2012-05-21 | 386.91 |
| 2012-05-18 | 386.91 |
| 2012-05-17 | 386.91 |
| 2012-05-16 | 386.91 |
| 2012-05-15 | 393.03 |
| 2012-05-14 | 393.03 |
| 2012-05-11 | 394.70 |
| 2012-05-10 | 394.70 |
| 2012-05-09 | 394.70 |
| 2012-05-08 | 394.70 |
| 2012-05-07 | 395.26 |
| 2012-05-04 | 395.26 |
| 2012-05-03 | 395.26 |
| 2012-05-02 | 392.47 |
| 2012-04-30 | 392.47 |
| 2012-04-27 | 394.14 |
| 2012-04-26 | 392.47 |
| 2012-04-25 | 395.26 |
| 2012-04-24 | 395.26 |
| 2012-04-23 | 395.26 |
| 2012-04-20 | 396.37 |
| 2012-04-19 | 396.92 |
| 2012-04-18 | 398.04 |
| 2012-04-17 | 392.47 |
| 2012-04-16 | 395.26 |
| 2012-04-13 | 400.82 |
| 2012-04-12 | 400.82 |
| 2012-04-11 | 400.82 |
| 2012-04-10 | 420.30 |
| 2012-04-05 | 420.30 |
| 2012-04-03 | 420.30 |
| 2012-04-02 | 425.86 |
| 2012-03-30 | 428.64 |
| 2012-03-29 | 420.30 |
| 2012-03-28 | 420.30 |
| 2012-03-27 | 420.30 |
| 2012-03-26 | 420.30 |
| 2012-03-23 | 420.30 |
| 2012-03-22 | 420.30 |
| 2012-03-21 | 415.29 |
| 2012-03-20 | 420.30 |
| 2012-03-19 | 428.09 |
| 2012-03-16 | 428.09 |
| 2012-03-15 | 425.86 |
| 2012-03-14 | 436.99 |
| 2012-03-13 | 435.88 |
| 2012-03-12 | 435.88 |
| 2012-03-09 | 442.55 |
| 2012-03-08 | 442.55 |
| 2012-03-07 | 444.78 |
| 2012-03-06 | 445.34 |
| 2012-03-05 | 445.34 |
| 2012-03-02 | 445.34 |
| 2012-03-01 | 445.34 |
| 2012-02-29 | 445.34 |
| 2012-02-28 | 445.34 |
| 2012-02-27 | 445.34 |
| 2012-02-24 | 445.34 |
| 2012-02-23 | 440.33 |
| 2012-02-22 | 436.99 |
| 2012-02-21 | 443.11 |
| 2012-02-20 | 443.11 |
| 2012-02-17 | 440.33 |
| 2012-02-16 | 443.11 |
| 2012-02-15 | 440.89 |
| 2012-02-14 | 436.99 |
| 2012-02-13 | 436.43 |
| 2012-02-10 | 434.76 |
| 2012-02-09 | 434.76 |
| 2012-02-08 | 434.21 |
| 2012-02-07 | 430.31 |
| 2012-02-06 | 434.21 |
| 2012-02-03 | 434.76 |
| 2012-02-02 | 428.64 |
| 2012-02-01 | 427.53 |
| 2012-01-31 | 428.64 |
| 2012-01-30 | 428.09 |
| 2012-01-27 | 419.18 |
| 2012-01-26 | 428.64 |
| 2012-01-20 | 434.21 |
| 2012-01-19 | 428.09 |
| 2012-01-18 | 428.09 |
| 2012-01-17 | 420.30 |
| 2012-01-16 | 414.73 |
| 2012-01-13 | 428.64 |
| 2012-01-12 | 428.64 |
| 2012-01-11 | 412.51 |
| 2012-01-10 | 423.08 |
| 2012-01-09 | 423.08 |
| 2012-01-06 | 428.09 |
| 2012-01-05 | 428.09 |
| 2012-01-04 | 428.09 |
| 2012-01-03 | 428.64 |
| 2011-12-30 | 428.64 |
| 2011-12-29 | 428.64 |
| 2011-12-28 | 428.64 |
| 2011-12-23 | 428.64 |
| 2011-12-22 | 428.64 |
| 2011-12-21 | 428.64 |
| 2011-12-20 | 428.64 |
| 2011-12-19 | 428.64 |
| 2011-12-16 | 428.64 |
| 2011-12-15 | 428.64 |
| 2011-12-14 | 428.64 |
| 2011-12-13 | 428.64 |
| 2011-12-12 | 428.09 |
| 2011-12-09 | 428.64 |
| 2011-12-08 | 428.64 |
| 2011-12-07 | 423.08 |
| 2011-12-06 | 423.08 |
| 2011-12-05 | 428.64 |
| 2011-12-02 | 423.08 |
| 2011-12-01 | 428.64 |
| 2011-11-30 | 428.64 |
| 2011-11-29 | 428.64 |
| 2011-11-28 | 427.53 |
| 2011-11-25 | 427.53 |
| 2011-11-24 | 428.64 |
| 2011-11-23 | 428.64 |
| 2011-11-22 | 428.09 |
| 2011-11-21 | 428.09 |
| 2011-11-18 | 428.09 |
| 2011-11-17 | 428.09 |
| 2011-11-16 | 423.08 |
| 2011-11-15 | 423.08 |
| 2011-11-14 | 423.08 |
| 2011-11-11 | 423.08 |
| 2011-11-10 | 423.08 |
| 2011-11-09 | 428.64 |
| 2011-11-08 | 428.64 |
| 2011-11-07 | 428.64 |
| 2011-11-04 | 428.64 |
| 2011-11-03 | 428.64 |
| 2011-11-02 | 444.78 |
| 2011-11-01 | 456.47 |
| 2011-10-31 | 457.86 |
| 2011-10-28 | 462.03 |
| 2011-10-27 | 455.91 |
| 2011-10-26 | 442.00 |
| 2011-10-25 | 440.89 |
| 2011-10-24 | 439.77 |
| 2011-10-21 | 439.77 |
| 2011-10-20 | 441.44 |
| 2011-10-19 | 445.34 |
| 2011-10-18 | 445.34 |
| 2011-10-17 | 453.68 |
| 2011-10-14 | 453.68 |
| 2011-10-13 | 456.47 |
| 2011-10-12 | 446.45 |
| 2011-10-11 | 433.65 |
| 2011-10-10 | 433.09 |
| 2011-10-07 | 425.58 |
| 2011-10-06 | 424.48 |
| 2011-10-04 | 418.96 |
| 2011-10-03 | 425.03 |
| 2011-09-30 | 474.17 |
| 2011-09-28 | 474.17 |
| 2011-09-27 | 496.25 |
| 2011-09-26 | 496.25 |
| 2011-09-23 | 507.29 |
| 2011-09-22 | 507.29 |
| 2011-09-21 | 521.09 |
| 2011-09-20 | 521.09 |
| 2011-09-19 | 514.19 |
| 2011-09-16 | 551.46 |
| 2011-09-15 | 551.46 |
| 2011-09-14 | 523.85 |
| 2011-09-12 | 523.85 |
| 2011-09-09 | 523.85 |
| 2011-09-08 | 523.85 |
| 2011-09-07 | 523.85 |
| 2011-09-06 | 523.85 |
| 2011-09-05 | 523.85 |
| 2011-09-02 | 523.85 |
| 2011-09-01 | 548.70 |
| 2011-08-31 | 551.46 |
| 2011-08-30 | 523.85 |
| 2011-08-29 | 523.85 |
| 2011-08-26 | 523.85 |
| 2011-08-25 | 526.61 |
| 2011-08-24 | 532.13 |
| 2011-08-23 | 532.13 |
| 2011-08-22 | 532.13 |
| 2011-08-19 | 534.89 |
| 2011-08-18 | 534.89 |
| 2011-08-17 | 534.89 |
| 2011-08-16 | 534.89 |
| 2011-08-15 | 548.70 |
| 2011-08-12 | 548.70 |
| 2011-08-11 | 568.02 |
| 2011-08-10 | 554.22 |
| 2011-08-09 | 579.06 |
| 2011-08-08 | 579.06 |
| 2011-08-05 | 579.06 |
| 2011-08-04 | 617.71 |
| 2011-08-03 | 617.71 |
| 2011-08-02 | 623.23 |
| 2011-08-01 | 623.23 |
| 2011-07-29 | 623.23 |
| 2011-07-28 | 595.62 |
| 2011-07-27 | 595.62 |
| 2011-07-26 | 590.10 |
| 2011-07-25 | 590.10 |
| 2011-07-22 | 590.10 |
| 2011-07-21 | 590.10 |
| 2011-07-20 | 590.10 |
| 2011-07-19 | 590.10 |
| 2011-07-18 | 592.86 |
| 2011-07-15 | 595.62 |
| 2011-07-14 | 595.62 |
| 2011-07-13 | 595.62 |
| 2011-07-12 | 595.62 |
| 2011-07-11 | 595.62 |
| 2011-07-08 | 614.95 |
| 2011-07-07 | 614.95 |
| 2011-07-06 | 614.95 |
| 2011-07-05 | 617.71 |
| 2011-07-04 | 617.71 |
| 2011-06-30 | 617.71 |
| 2011-06-29 | 617.71 |
| 2011-06-28 | 592.86 |
| 2011-06-27 | 590.10 |
| 2011-06-24 | 590.10 |
| 2011-06-23 | 579.06 |
| 2011-06-22 | 592.86 |
| 2011-06-21 | 584.58 |
| 2011-06-20 | 584.58 |
| 2011-06-17 | 584.58 |
| 2011-06-16 | 587.34 |
| 2011-06-15 | 598.38 |
| 2011-06-14 | 598.38 |
| 2011-06-13 | 598.38 |
| 2011-06-10 | 606.67 |
| 2011-06-09 | 606.67 |
| 2011-06-08 | 617.71 |
| 2011-06-07 | 635.65 |
| 2011-06-03 | 635.65 |
| 2011-06-02 | 635.65 |
| 2011-06-01 | 637.03 |
| 2011-05-31 | 637.03 |
| 2011-05-30 | 612.19 |
| 2011-05-27 | 612.19 |
| 2011-05-26 | 612.19 |
| 2011-05-25 | 612.19 |
| 2011-05-24 | 612.19 |
| 2011-05-23 | 612.19 |
| 2011-05-20 | 612.19 |
| 2011-05-19 | 612.19 |
| 2011-05-18 | 612.19 |
| 2011-05-17 | 609.49 |
| 2011-05-16 | 614.88 |
| 2011-05-13 | 616.23 |
| 2011-05-12 | 622.98 |
| 2011-05-11 | 620.28 |
| 2011-05-09 | 620.28 |
| 2011-05-06 | 620.28 |
| 2011-05-05 | 617.58 |
| 2011-05-04 | 617.58 |
| 2011-05-03 | 617.58 |
| 2011-04-29 | 617.58 |
| 2011-04-28 | 622.98 |
| 2011-04-27 | 622.98 |
| 2011-04-26 | 622.98 |
| 2011-04-21 | 627.02 |
| 2011-04-20 | 627.02 |
| 2011-04-19 | 628.37 |
| 2011-04-18 | 628.37 |
| 2011-04-15 | 628.37 |
| 2011-04-14 | 628.37 |
| 2011-04-13 | 628.37 |
| 2011-04-12 | 614.88 |
| 2011-04-11 | 614.88 |
| 2011-04-08 | 614.88 |
| 2011-04-07 | 633.77 |
| 2011-04-06 | 631.07 |
| 2011-04-04 | 628.37 |
| 2011-04-01 | 643.21 |
| 2011-03-31 | 633.77 |
| 2011-03-30 | 600.05 |
| 2011-03-29 | 600.05 |
| 2011-03-28 | 587.91 |
| 2011-03-25 | 587.91 |
| 2011-03-24 | 587.91 |
| 2011-03-23 | 587.91 |
| 2011-03-22 | 577.12 |
| 2011-03-21 | 579.81 |
| 2011-03-18 | 577.12 |
| 2011-03-17 | 589.26 |
| 2011-03-16 | 590.60 |
| 2011-03-15 | 590.60 |
| 2011-03-14 | 590.60 |
| 2011-03-11 | 590.60 |
| 2011-03-10 | 590.60 |
| 2011-03-09 | 587.91 |
| 2011-03-08 | 587.91 |
| 2011-03-07 | 587.91 |
| 2011-03-04 | 587.91 |
| 2011-03-03 | 577.12 |
| 2011-03-02 | 577.12 |
| 2011-03-01 | 562.28 |
| 2011-02-28 | 560.93 |
| 2011-02-25 | 560.93 |
| 2011-02-24 | 577.12 |
| 2011-02-23 | 601.40 |
| 2011-02-22 | 591.95 |
| 2011-02-21 | 601.40 |
| 2011-02-18 | 636.47 |
| 2011-02-17 | 666.14 |
| 2011-02-16 | 660.74 |
| 2011-02-15 | 666.14 |
| 2011-02-14 | 666.14 |
| 2011-02-11 | 675.58 |
| 2011-02-10 | 675.58 |
| 2011-02-09 | 675.58 |
| 2011-02-08 | 679.63 |
| 2011-02-07 | 679.63 |
| 2011-02-02 | 687.72 |
| 2011-02-01 | 682.33 |
| 2011-01-31 | 687.72 |
| 2011-01-28 | 682.33 |
| 2011-01-27 | 694.47 |
| 2011-01-26 | 694.47 |
| 2011-01-25 | 674.23 |
| 2011-01-24 | 668.84 |
| 2011-01-21 | 668.84 |
| 2011-01-20 | 671.54 |
| 2011-01-19 | 671.54 |
| 2011-01-18 | 676.93 |
| 2011-01-17 | 676.93 |
| 2011-01-14 | 674.23 |
| 2011-01-13 | 674.23 |
| 2011-01-12 | 671.54 |
| 2011-01-11 | 682.33 |
| 2011-01-10 | 674.23 |
| 2011-01-07 | 687.72 |
| 2011-01-06 | 690.42 |
| 2011-01-05 | 698.51 |
| 2011-01-04 | 698.51 |
| 2011-01-03 | 695.81 |
| 2010-12-31 | 720.09 |
| 2010-12-30 | 680.98 |
| 2010-12-29 | 682.33 |
| 2010-12-28 | 682.33 |
| 2010-12-24 | 695.81 |
| 2010-12-23 | 695.81 |
| 2010-12-22 | 701.21 |
| 2010-12-21 | 680.98 |
| 2010-12-20 | 679.63 |
| 2010-12-17 | 682.33 |
| 2010-12-16 | 682.33 |
| 2010-12-15 | 682.33 |
| 2010-12-14 | 686.37 |
| 2010-12-13 | 695.81 |
| 2010-12-10 | 695.81 |
| 2010-12-09 | 695.81 |
| 2010-12-08 | 703.91 |
| 2010-12-07 | 703.91 |
| 2010-12-06 | 707.95 |
| 2010-12-03 | 707.95 |
| 2010-12-02 | 709.30 |
| 2010-12-01 | 698.51 |
| 2010-11-30 | 713.35 |
| 2010-11-29 | 716.05 |
| 2010-11-26 | 721.44 |
| 2010-11-25 | 721.44 |
| 2010-11-24 | 722.79 |
| 2010-11-23 | 706.61 |
| 2010-11-22 | 703.91 |
| 2010-11-19 | 695.81 |
| 2010-11-18 | 698.51 |
| 2010-11-17 | 698.51 |
| 2010-11-16 | 698.51 |
| 2010-11-15 | 709.30 |
| 2010-11-12 | 707.95 |
| 2010-11-11 | 707.95 |
| 2010-11-10 | 706.61 |
| 2010-11-09 | 709.30 |
| 2010-11-08 | 706.61 |
| 2010-11-05 | 701.21 |
| 2010-11-04 | 682.33 |
| 2010-11-03 | 671.54 |
| 2010-11-02 | 666.14 |
| 2010-11-01 | 697.16 |
| 2010-10-29 | 674.23 |
| 2010-10-28 | 674.23 |
| 2010-10-27 | 683.67 |
| 2010-10-26 | 687.72 |
| 2010-10-25 | 687.72 |
| 2010-10-22 | 703.91 |
| 2010-10-21 | 706.61 |
| 2010-10-20 | 706.61 |
| 2010-10-19 | 706.61 |
| 2010-10-18 | 709.30 |
| 2010-10-15 | 720.09 |
| 2010-10-14 | 720.09 |
| 2010-10-13 | 720.09 |
| 2010-10-12 | 709.30 |
| 2010-10-11 | 720.09 |
| 2010-10-08 | 718.74 |
| 2010-10-07 | 718.74 |
| 2010-10-06 | 718.74 |
| 2010-10-05 | 718.74 |
| 2010-10-04 | 718.74 |
| 2010-09-30 | 718.74 |
| 2010-09-29 | 678.48 |
| 2010-09-28 | 678.48 |
| 2010-09-27 | 654.32 |
| 2010-09-24 | 665.06 |
| 2010-09-22 | 665.06 |
| 2010-09-21 | 650.29 |
| 2010-09-20 | 648.95 |
| 2010-09-17 | 643.58 |
| 2010-09-16 | 647.61 |
| 2010-09-15 | 635.53 |
| 2010-09-14 | 635.53 |
| 2010-09-13 | 635.53 |
| 2010-09-10 | 635.53 |
| 2010-09-09 | 648.95 |
| 2010-09-08 | 646.27 |
| 2010-09-07 | 638.21 |
| 2010-09-06 | 638.21 |
| 2010-09-03 | 638.21 |
| 2010-09-02 | 638.21 |
| 2010-09-01 | 640.90 |
| 2010-08-31 | 643.58 |
| 2010-08-30 | 618.08 |
| 2010-08-27 | 646.27 |
| 2010-08-26 | 646.27 |
| 2010-08-25 | 646.27 |
| 2010-08-24 | 647.61 |
| 2010-08-23 | 647.61 |
| 2010-08-20 | 651.63 |
| 2010-08-19 | 651.63 |
| 2010-08-18 | 651.63 |
| 2010-08-17 | 651.63 |
| 2010-08-16 | 651.63 |
| 2010-08-13 | 651.63 |
| 2010-08-12 | 648.95 |
| 2010-08-11 | 643.58 |
| 2010-08-10 | 644.92 |
| 2010-08-09 | 646.27 |
| 2010-08-06 | 630.16 |
| 2010-08-05 | 611.37 |
| 2010-08-04 | 611.37 |
| 2010-08-03 | 611.37 |
| 2010-08-02 | 600.63 |
| 2010-07-30 | 600.63 |
| 2010-07-29 | 579.16 |
| 2010-07-28 | 584.52 |
| 2010-07-27 | 584.52 |
| 2010-07-26 | 584.52 |
| 2010-07-23 | 584.52 |
| 2010-07-22 | 584.52 |
| 2010-07-21 | 584.52 |
| 2010-07-20 | 584.52 |
| 2010-07-19 | 581.84 |
| 2010-07-16 | 581.84 |
| 2010-07-15 | 581.84 |
| 2010-07-14 | 576.47 |
| 2010-07-13 | 552.31 |
| 2010-07-12 | 552.31 |
| 2010-07-09 | 552.31 |
| 2010-07-08 | 552.31 |
| 2010-07-07 | 538.89 |
| 2010-07-06 | 533.52 |
| 2010-07-05 | 544.26 |
| 2010-07-02 | 571.10 |
| 2010-06-30 | 592.58 |
| 2010-06-29 | 584.52 |
| 2010-06-28 | 584.52 |
| 2010-06-25 | 573.79 |
| 2010-06-24 | 573.79 |
| 2010-06-23 | 579.16 |
| 2010-06-22 | 573.79 |
| 2010-06-21 | 573.79 |
| 2010-06-18 | 571.10 |
| 2010-06-17 | 571.10 |
| 2010-06-15 | 571.10 |
| 2010-06-14 | 571.10 |
| 2010-06-11 | 571.10 |
| 2010-06-10 | 557.68 |
| 2010-06-09 | 545.60 |
| 2010-06-08 | 544.28 |
| 2010-06-07 | 544.28 |
| 2010-06-04 | 545.60 |
| 2010-06-03 | 544.28 |
| 2010-06-02 | 542.95 |
| 2010-06-01 | 540.31 |
| 2010-05-31 | 540.31 |
| 2010-05-28 | 535.02 |
| 2010-05-27 | 535.02 |
| 2010-05-26 | 535.02 |
| 2010-05-25 | 535.02 |
| 2010-05-24 | 561.48 |
| 2010-05-20 | 561.48 |
| 2010-05-19 | 574.71 |
| 2010-05-18 | 574.71 |
| 2010-05-17 | 574.71 |
| 2010-05-14 | 582.64 |
| 2010-05-13 | 582.64 |
| 2010-05-12 | 582.64 |
| 2010-05-11 | 603.81 |
| 2010-05-10 | 603.81 |
| 2010-05-07 | 614.39 |
| 2010-05-06 | 640.85 |
| 2010-05-05 | 626.30 |
| 2010-05-04 | 624.98 |
| 2010-05-03 | 627.62 |
| 2010-04-30 | 627.62 |
| 2010-04-29 | 627.62 |
| 2010-04-28 | 680.54 |
| 2010-04-27 | 688.48 |
| 2010-04-26 | 648.79 |
| 2010-04-23 | 627.62 |
| 2010-04-22 | 627.62 |
| 2010-04-21 | 627.62 |
| 2010-04-20 | 627.62 |
| 2010-04-19 | 627.62 |
| 2010-04-16 | 627.62 |
| 2010-04-15 | 627.62 |
| 2010-04-14 | 614.39 |
| 2010-04-13 | 574.71 |
| 2010-04-12 | 566.77 |
| 2010-04-09 | 532.37 |
| 2010-04-08 | 545.60 |
| 2010-04-07 | 548.25 |
| 2010-04-01 | 503.27 |
| 2010-03-31 | 490.04 |
| 2010-03-30 | 464.90 |
| 2010-03-29 | 462.25 |
| 2010-03-26 | 470.19 |
| 2010-03-25 | 464.90 |
| 2010-03-24 | 463.58 |
| 2010-03-23 | 455.64 |
| 2010-03-22 | 447.70 |
| 2010-03-19 | 456.96 |
| 2010-03-18 | 450.35 |
| 2010-03-17 | 455.64 |
| 2010-03-16 | 445.06 |
| 2010-03-15 | 445.06 |
| 2010-03-12 | 445.06 |
| 2010-03-11 | 430.50 |
| 2010-03-10 | 428.12 |
| 2010-03-09 | 427.59 |
| 2010-03-08 | 427.59 |
| 2010-03-05 | 427.59 |
| 2010-03-04 | 434.47 |
| 2010-03-03 | 434.47 |
| 2010-03-02 | 434.47 |
| 2010-03-01 | 434.47 |
| 2010-02-26 | 434.47 |
| 2010-02-25 | 428.65 |
| 2010-02-24 | 428.65 |
| 2010-02-23 | 428.65 |
| 2010-02-22 | 428.65 |
| 2010-02-19 | 428.65 |
| 2010-02-18 | 429.18 |
| 2010-02-17 | 429.18 |
| 2010-02-12 | 415.42 |
| 2010-02-11 | 415.42 |
| 2010-02-10 | 415.42 |
| 2010-02-09 | 415.42 |
| 2010-02-08 | 415.42 |
| 2010-02-05 | 414.36 |
| 2010-02-04 | 415.95 |
| 2010-02-03 | 429.18 |
| 2010-02-02 | 421.77 |
| 2010-02-01 | 408.01 |
| 2010-01-29 | 408.01 |
| 2010-01-28 | 418.60 |
| 2010-01-27 | 429.18 |
| 2010-01-26 | 423.89 |
| 2010-01-25 | 434.47 |
| 2010-01-22 | 443.73 |
| 2010-01-21 | 455.64 |
| 2010-01-20 | 455.64 |
| 2010-01-19 | 458.29 |
| 2010-01-18 | 460.93 |
| 2010-01-15 | 445.06 |
| 2010-01-14 | 445.06 |
| 2010-01-13 | 445.06 |
| 2010-01-12 | 445.06 |
| 2010-01-11 | 439.76 |
| 2010-01-08 | 437.12 |
| 2010-01-07 | 451.67 |
| 2010-01-06 | 438.44 |
| 2010-01-05 | 438.44 |
| 2010-01-04 | 437.12 |
| 2009-12-31 | 442.41 |
| 2009-12-30 | 429.18 |
| 2009-12-29 | 434.47 |
| 2009-12-28 | 434.47 |
| 2009-12-24 | 434.47 |
| 2009-12-23 | 429.18 |
| 2009-12-22 | 435.80 |
| 2009-12-21 | 435.80 |
| 2009-12-18 | 442.41 |
| 2009-12-17 | 429.18 |
| 2009-12-16 | 429.18 |
| 2009-12-15 | 451.67 |
| 2009-12-14 | 451.67 |
| 2009-12-11 | 455.64 |
| 2009-12-10 | 455.64 |
| 2009-12-09 | 452.99 |
| 2009-12-08 | 455.64 |
| 2009-12-07 | 455.64 |
| 2009-12-04 | 455.64 |
| 2009-12-03 | 442.41 |
| 2009-12-02 | 442.41 |
| 2009-12-01 | 450.35 |
| 2009-11-30 | 413.31 |
| 2009-11-27 | 384.20 |
| 2009-11-26 | 392.14 |
| 2009-11-25 | 394.78 |
| 2009-11-24 | 389.49 |
| 2009-11-23 | 394.78 |
| 2009-11-20 | 394.78 |
| 2009-11-19 | 394.78 |
| 2009-11-18 | 386.85 |
| 2009-11-17 | 384.20 |
| 2009-11-16 | 384.20 |
| 2009-11-13 | 381.55 |
| 2009-11-12 | 381.55 |
| 2009-11-11 | 383.67 |
| 2009-11-10 | 383.67 |
| 2009-11-09 | 383.67 |
| 2009-11-06 | 383.67 |
| 2009-11-05 | 378.91 |
| 2009-11-04 | 378.91 |
| 2009-11-03 | 378.91 |
| 2009-11-02 | 378.91 |
| 2009-10-30 | 386.85 |
| 2009-10-29 | 381.55 |
| 2009-10-28 | 377.85 |
| 2009-10-27 | 377.85 |
| 2009-10-23 | 382.08 |
| 2009-10-22 | 384.20 |
| 2009-10-21 | 384.20 |
| 2009-10-20 | 380.76 |
| 2009-10-19 | 380.76 |
| 2009-10-16 | 380.76 |
| 2009-10-15 | 385.48 |
| 2009-10-14 | 385.48 |
| 2009-10-13 | 385.48 |
| 2009-10-12 | 385.48 |
| 2009-10-09 | 385.48 |
| 2009-10-08 | 382.86 |
| 2009-10-07 | 382.86 |
| 2009-10-06 | 383.91 |
| 2009-10-05 | 376.04 |
| 2009-10-02 | 376.04 |
| 2009-09-30 | 376.56 |
| 2009-09-29 | 378.14 |
| 2009-09-28 | 378.14 |
| 2009-09-25 | 378.14 |
| 2009-09-24 | 382.86 |
| 2009-09-23 | 390.73 |
| 2009-09-22 | 393.36 |
| 2009-09-21 | 392.83 |
| 2009-09-18 | 392.83 |
| 2009-09-17 | 395.46 |
| 2009-09-16 | 395.98 |
| 2009-09-15 | 395.98 |
| 2009-09-14 | 395.98 |
| 2009-09-11 | 395.98 |
| 2009-09-10 | 398.61 |
| 2009-09-09 | 374.99 |
| 2009-09-08 | 363.44 |
| 2009-09-07 | 333.00 |
| 2009-09-04 | 333.00 |
| 2009-09-03 | 340.87 |
| 2009-09-02 | 333.00 |
| 2009-09-01 | 333.00 |
| 2009-08-31 | 333.00 |
| 2009-08-28 | 346.12 |
| 2009-08-27 | 348.74 |
| 2009-08-26 | 346.12 |
| 2009-08-25 | 346.12 |
| 2009-08-24 | 346.12 |
| 2009-08-21 | 346.12 |
| 2009-08-20 | 346.12 |
| 2009-08-19 | 346.12 |
| 2009-08-18 | 345.60 |
| 2009-08-17 | 356.62 |
| 2009-08-14 | 356.62 |
| 2009-08-13 | 356.62 |
| 2009-08-12 | 348.74 |
| 2009-08-11 | 351.37 |
| 2009-08-10 | 356.62 |
| 2009-08-07 | 353.99 |
| 2009-08-06 | 359.24 |
| 2009-08-05 | 359.24 |
| 2009-08-04 | 366.06 |
| 2009-08-03 | 385.48 |
| 2009-07-31 | 388.11 |
| 2009-07-30 | 382.86 |
| 2009-07-29 | 382.86 |
| 2009-07-28 | 382.86 |
| 2009-07-27 | 371.31 |
| 2009-07-24 | 367.11 |
| 2009-07-23 | 367.11 |
| 2009-07-22 | 359.24 |
| 2009-07-21 | 359.24 |
| 2009-07-20 | 359.24 |
| 2009-07-17 | 338.77 |
| 2009-07-16 | 337.72 |
| 2009-07-15 | 346.12 |
| 2009-07-14 | 346.12 |
| 2009-07-13 | 335.62 |
| 2009-07-10 | 345.60 |
| 2009-07-09 | 368.69 |
| 2009-07-08 | 369.74 |
| 2009-07-07 | 371.84 |
| 2009-07-06 | 371.84 |
| 2009-07-03 | 371.84 |
| 2009-07-02 | 372.36 |
| 2009-06-30 | 378.66 |
| 2009-06-29 | 357.14 |
| 2009-06-26 | 369.74 |
| 2009-06-25 | 369.74 |
| 2009-06-24 | 369.74 |
| 2009-06-23 | 369.74 |
| 2009-06-22 | 372.36 |
| 2009-06-19 | 380.24 |
| 2009-06-18 | 381.81 |
| 2009-06-17 | 376.04 |
| 2009-06-16 | 353.99 |
| 2009-06-15 | 356.62 |
| 2009-06-12 | 356.62 |
| 2009-06-11 | 356.09 |
| 2009-06-10 | 360.29 |
| 2009-06-09 | 360.29 |
| 2009-06-08 | 385.48 |
| 2009-06-05 | 388.63 |
| 2009-06-04 | 401.03 |
| 2009-06-03 | 401.03 |
| 2009-06-02 | 401.03 |
| 2009-06-01 | 390.70 |
| 2009-05-29 | 364.36 |
| 2009-05-27 | 328.72 |
| 2009-05-26 | 314.25 |
| 2009-05-25 | 298.24 |
| 2009-05-22 | 298.24 |
| 2009-05-21 | 297.72 |
| 2009-05-20 | 293.59 |
| 2009-05-19 | 297.72 |
| 2009-05-18 | 297.72 |
| 2009-05-15 | 297.72 |
| 2009-05-14 | 296.18 |
| 2009-05-13 | 298.76 |
| 2009-05-12 | 299.27 |
| 2009-05-11 | 302.89 |
| 2009-05-08 | 301.34 |
| 2009-05-07 | 298.24 |
| 2009-05-06 | 300.31 |
| 2009-05-05 | 300.31 |
| 2009-05-04 | 287.39 |
| 2009-04-30 | 271.90 |
| 2009-04-29 | 273.96 |
| 2009-04-28 | 275.00 |
| 2009-04-27 | 275.51 |
| 2009-04-24 | 278.61 |
| 2009-04-23 | 278.61 |
| 2009-04-22 | 285.84 |
| 2009-04-21 | 287.39 |
| 2009-04-20 | 222.83 |
| 2009-04-17 | 222.83 |
| 2009-04-16 | 222.83 |
| 2009-04-15 | 222.83 |
| 2009-04-14 | 227.99 |
| 2009-04-09 | 225.41 |
| 2009-04-08 | 230.58 |
| 2009-04-07 | 230.58 |
| 2009-04-06 | 225.41 |
| 2009-04-03 | 235.23 |
| 2009-04-02 | 235.74 |
| 2009-04-01 | 214.05 |
| 2009-03-31 | 214.05 |
| 2009-03-30 | 220.25 |
| 2009-03-27 | 220.25 |
| 2009-03-26 | 220.25 |
| 2009-03-25 | 217.66 |
| 2009-03-24 | 217.66 |
| 2009-03-23 | 216.11 |
| 2009-03-20 | 216.11 |
| 2009-03-19 | 216.11 |
| 2009-03-18 | 215.08 |
| 2009-03-17 | 215.08 |
| 2009-03-16 | 209.92 |
| 2009-03-13 | 215.08 |
| 2009-03-12 | 215.08 |
| 2009-03-11 | 217.66 |
| 2009-03-10 | 219.73 |
| 2009-03-09 | 220.25 |
| 2009-03-06 | 220.25 |
| 2009-03-05 | 220.25 |
| 2009-03-04 | 218.70 |
| 2009-03-03 | 217.15 |
| 2009-03-02 | 217.15 |
| 2009-02-27 | 217.15 |
| 2009-02-26 | 218.70 |
| 2009-02-25 | 217.66 |
| 2009-02-24 | 222.83 |
| 2009-02-23 | 222.83 |
| 2009-02-20 | 222.83 |
| 2009-02-19 | 230.58 |
| 2009-02-18 | 234.19 |
| 2009-02-17 | 240.91 |
| 2009-02-16 | 243.49 |
| 2009-02-13 | 243.49 |
| 2009-02-12 | 248.14 |
| 2009-02-11 | 248.65 |
| 2009-02-10 | 248.65 |
| 2009-02-09 | 246.07 |
| 2009-02-06 | 246.07 |
| 2009-02-05 | 243.49 |
| 2009-02-04 | 244.52 |
| 2009-02-03 | 244.52 |
| 2009-02-02 | 245.56 |
| 2009-01-30 | 246.07 |
| 2009-01-29 | 246.07 |
| 2009-01-23 | 246.07 |
| 2009-01-22 | 240.39 |
| 2009-01-21 | 233.16 |
| 2009-01-20 | 243.49 |
| 2009-01-19 | 248.65 |
| 2009-01-16 | 248.65 |
| 2009-01-15 | 248.65 |
| 2009-01-14 | 248.65 |
| 2009-01-13 | 248.65 |
| 2009-01-12 | 256.40 |
| 2009-01-09 | 258.47 |
| 2009-01-08 | 258.47 |
| 2009-01-07 | 252.27 |
| 2009-01-06 | 251.75 |
| 2009-01-05 | 258.99 |
| 2009-01-02 | 233.68 |
| 2008-12-31 | 240.39 |
| 2008-12-30 | 230.58 |
| 2008-12-29 | 233.16 |
| 2008-12-24 | 209.92 |
| 2008-12-23 | 209.92 |
| 2008-12-22 | 209.92 |
| 2008-12-19 | 207.33 |
| 2008-12-18 | 209.92 |
| 2008-12-17 | 193.90 |
| 2008-12-16 | 193.90 |
| 2008-12-15 | 193.90 |
| 2008-12-12 | 193.90 |
| 2008-12-11 | 193.90 |
| 2008-12-10 | 193.90 |
| 2008-12-09 | 193.90 |
| 2008-12-08 | 193.90 |
| 2008-12-05 | 184.09 |
| 2008-12-04 | 184.09 |
| 2008-12-03 | 184.09 |
| 2008-12-02 | 171.18 |
| 2008-12-01 | 171.18 |
| 2008-11-28 | 171.18 |
| 2008-11-27 | 163.43 |
| 2008-11-26 | 132.44 |
| 2008-11-25 | 132.44 |
| 2008-11-24 | 132.44 |
| 2008-11-21 | 132.44 |
| 2008-11-20 | 132.44 |
| 2008-11-19 | 132.44 |
| 2008-11-18 | 132.44 |
| 2008-11-17 | 132.44 |
| 2008-11-14 | 132.44 |
| 2008-11-13 | 132.44 |
| 2008-11-12 | 132.44 |
| 2008-11-11 | 132.44 |
| 2008-11-10 | 127.27 |
| 2008-11-07 | 113.84 |
| 2008-11-06 | 117.46 |
| 2008-11-05 | 147.93 |
| 2008-11-04 | 147.93 |
| 2008-11-03 | 147.93 |
| 2008-10-31 | 147.93 |
| 2008-10-30 | 147.93 |
| 2008-10-29 | 141.48 |
| 2008-10-28 | 144.06 |
| 2008-10-27 | 144.06 |
| 2008-10-24 | 142.77 |
| 2008-10-23 | 140.18 |
| 2008-10-22 | 140.18 |
| 2008-10-21 | 154.16 |
| 2008-10-20 | 159.25 |
| 2008-10-17 | 156.71 |
| 2008-10-16 | 171.95 |
| 2008-10-15 | 184.66 |
| 2008-10-14 | 191.27 |
| 2008-10-13 | 184.66 |
| 2008-10-10 | 232.95 |
| 2008-10-09 | 245.15 |
| 2008-10-08 | 245.15 |
| 2008-10-06 | 245.66 |
| 2008-10-03 | 248.20 |
| 2008-10-02 | 248.20 |
| 2008-09-30 | 249.73 |
| 2008-09-29 | 263.96 |
| 2008-09-26 | 299.04 |
| 2008-09-25 | 292.94 |
| 2008-09-24 | 301.58 |
| 2008-09-23 | 302.09 |
| 2008-09-22 | 296.49 |
| 2008-09-19 | 306.66 |
| 2008-09-18 | 255.83 |
| 2008-09-17 | 306.15 |
| 2008-09-16 | 344.79 |
| 2008-09-12 | 357.49 |
| 2008-09-11 | 357.49 |
| 2008-09-10 | 357.49 |
| 2008-09-09 | 390.03 |
| 2008-09-08 | 413.41 |
| 2008-09-05 | 428.66 |
| 2008-09-04 | 485.85 |
| 2008-09-03 | 512.53 |
| 2008-09-02 | 522.70 |
| 2008-09-01 | 536.68 |
| 2008-08-29 | 565.91 |
| 2008-08-28 | 543.03 |
| 2008-08-27 | 567.18 |
| 2008-08-26 | 564.64 |
| 2008-08-25 | 570.99 |
| 2008-08-21 | 564.64 |
| 2008-08-20 | 567.18 |
| 2008-08-19 | 586.24 |
| 2008-08-18 | 593.87 |
| 2008-08-15 | 609.12 |
| 2008-08-14 | 612.93 |
| 2008-08-13 | 638.34 |
| 2008-08-12 | 642.16 |
| 2008-08-11 | 651.05 |
| 2008-08-08 | 659.95 |
| 2008-08-07 | 651.05 |
| 2008-08-05 | 637.07 |
| 2008-08-04 | 637.07 |
| 2008-08-01 | 659.95 |
| 2008-07-31 | 659.95 |
| 2008-07-30 | 659.95 |
| 2008-07-29 | 662.49 |
| 2008-07-28 | 687.91 |
| 2008-07-25 | 662.49 |
| 2008-07-24 | 662.49 |
| 2008-07-23 | 637.07 |
| 2008-07-22 | 637.07 |
| 2008-07-21 | 634.53 |
| 2008-07-18 | 616.74 |
| 2008-07-17 | 623.09 |
| 2008-07-16 | 623.09 |
| 2008-07-15 | 624.37 |
| 2008-07-14 | 625.64 |
| 2008-07-11 | 625.64 |
| 2008-07-10 | 611.66 |
| 2008-07-09 | 611.66 |
| 2008-07-08 | 611.66 |
| 2008-07-07 | 611.66 |
| 2008-07-04 | 611.66 |
| 2008-07-03 | 611.66 |
| 2008-07-02 | 662.49 |
| 2008-06-30 | 662.49 |
| 2008-06-27 | 675.20 |
| 2008-06-26 | 675.20 |
| 2008-06-25 | 662.49 |
| 2008-06-24 | 662.49 |
| 2008-06-23 | 682.82 |
| 2008-06-20 | 692.99 |
| 2008-06-19 | 692.99 |
| 2008-06-18 | 692.99 |
| 2008-06-17 | 692.99 |
| 2008-06-16 | 692.99 |
| 2008-06-13 | 675.20 |
| 2008-06-12 | 692.99 |
| 2008-06-11 | 700.61 |
| 2008-06-10 | 708.24 |
| 2008-06-06 | 708.24 |
| 2008-06-05 | 733.66 |
| 2008-06-04 | 733.66 |
| 2008-06-03 | 738.74 |
| 2008-06-02 | 738.74 |
| 2008-05-30 | 741.28 |
| 2008-05-29 | 685.36 |
| 2008-05-28 | 664.17 |
| 2008-05-27 | 655.45 |
| 2008-05-26 | 655.45 |
| 2008-05-23 | 655.45 |
| 2008-05-22 | 657.94 |
| 2008-05-21 | 650.46 |
| 2008-05-20 | 636.75 |
| 2008-05-19 | 655.45 |
| 2008-05-16 | 628.02 |
| 2008-05-15 | 670.41 |
| 2008-05-14 | 640.49 |
| 2008-05-13 | 640.49 |
| 2008-05-09 | 640.49 |
| 2008-05-08 | 640.49 |
| 2008-05-07 | 640.49 |
| 2008-05-06 | 652.95 |
| 2008-05-05 | 649.21 |
| 2008-05-02 | 660.43 |
| 2008-04-30 | 662.93 |
| 2008-04-29 | 655.45 |
| 2008-04-28 | 633.01 |
| 2008-04-25 | 630.51 |
| 2008-04-24 | 630.51 |
| 2008-04-23 | 635.50 |
| 2008-04-22 | 635.50 |
| 2008-04-21 | 630.51 |
| 2008-04-18 | 647.97 |
| 2008-04-17 | 647.97 |
| 2008-04-16 | 647.97 |
| 2008-04-15 | 656.69 |
| 2008-04-14 | 656.69 |
| 2008-04-11 | 656.69 |
| 2008-04-10 | 637.99 |
| 2008-04-09 | 635.50 |
| 2008-04-08 | 650.46 |
| 2008-04-07 | 646.72 |
| 2008-04-03 | 646.72 |
| 2008-04-02 | 646.72 |
| 2008-04-01 | 633.01 |
| 2008-03-31 | 629.27 |
| 2008-03-28 | 665.42 |
| 2008-03-27 | 652.95 |
| 2008-03-26 | 646.72 |
| 2008-03-25 | 646.72 |
| 2008-03-20 | 680.38 |
| 2008-03-19 | 690.35 |
| 2008-03-18 | 696.58 |
| 2008-03-17 | 704.06 |
| 2008-03-14 | 712.79 |
| 2008-03-13 | 715.28 |
| 2008-03-12 | 722.76 |
| 2008-03-11 | 722.76 |
| 2008-03-10 | 722.76 |
| 2008-03-07 | 722.76 |
| 2008-03-06 | 722.76 |
| 2008-03-05 | 722.76 |
| 2008-03-04 | 735.23 |
| 2008-03-03 | 756.42 |
| 2008-02-29 | 760.16 |
| 2008-02-28 | 735.23 |
| 2008-02-27 | 724.01 |
| 2008-02-26 | 756.42 |
| 2008-02-25 | 756.42 |
| 2008-02-22 | 760.16 |
| 2008-02-21 | 767.64 |
| 2008-02-20 | 770.13 |
| 2008-02-19 | 771.38 |
| 2008-02-18 | 760.16 |
| 2008-02-15 | 765.15 |
| 2008-02-14 | 752.68 |
| 2008-02-13 | 730.24 |
| 2008-02-12 | 756.42 |
| 2008-02-11 | 761.41 |
| 2008-02-06 | 772.63 |
| 2008-02-05 | 772.63 |
| 2008-02-04 | 763.90 |
| 2008-02-01 | 772.63 |
| 2008-01-31 | 772.63 |
| 2008-01-30 | 745.20 |
| 2008-01-29 | 745.20 |
| 2008-01-28 | 743.96 |
| 2008-01-25 | 746.45 |
| 2008-01-24 | 746.45 |
| 2008-01-23 | 686.61 |
| 2008-01-22 | 610.57 |
| 2008-01-21 | 633.01 |
| 2008-01-18 | 760.16 |
| 2008-01-17 | 772.63 |
| 2008-01-16 | 797.56 |
| 2008-01-15 | 868.62 |
| 2008-01-14 | 903.52 |
| 2008-01-11 | 911.00 |
| 2008-01-10 | 917.23 |
| 2008-01-09 | 930.95 |
| 2008-01-08 | 942.17 |
| 2008-01-07 | 942.17 |
| 2008-01-04 | 952.14 |
| 2008-01-03 | 959.62 |
| 2008-01-02 | 959.62 |
| 2007-12-31 | 968.35 |
| 2007-12-28 | 896.04 |
| 2007-12-27 | 897.29 |
| 2007-12-24 | 894.80 |
| 2007-12-21 | 872.36 |
| 2007-12-20 | 868.62 |
| 2007-12-19 | 872.36 |
| 2007-12-18 | 876.10 |
| 2007-12-17 | 862.38 |
| 2007-12-14 | 893.55 |
| 2007-12-13 | 932.19 |
| 2007-12-12 | 958.37 |
| 2007-12-11 | 959.62 |
| 2007-12-10 | 957.13 |
| 2007-12-07 | 1,015.72 |
| 2007-12-06 | 1,018.21 |
| 2007-12-05 | 1,031.92 |
| 2007-12-04 | 1,046.88 |
| 2007-12-03 | 1,049.38 |
| 2007-11-30 | 1,049.38 |
| 2007-11-29 | 1,045.64 |
| 2007-11-28 | 988.29 |
| 2007-11-27 | 972.09 |
| 2007-11-26 | 972.09 |
| 2007-11-23 | 980.81 |
| 2007-11-22 | 987.04 |
| 2007-11-21 | 999.51 |
| 2007-11-20 | 1,011.98 |
| 2007-11-19 | 1,019.46 |
| 2007-11-16 | 1,041.90 |
| 2007-11-15 | 1,045.64 |
| 2007-11-14 | 1,036.91 |
| 2007-11-13 | 1,021.95 |
| 2007-11-12 | 1,020.70 |
| 2007-11-09 | 1,021.95 |
| 2007-11-08 | 947.15 |
| 2007-11-07 | 959.62 |
| 2007-11-06 | 959.62 |
| 2007-11-05 | 989.54 |
| 2007-11-02 | 993.28 |
| 2007-11-01 | 997.02 |
| 2007-10-31 | 919.73 |
| 2007-10-30 | 813.77 |
| 2007-10-29 | 805.04 |
| 2007-10-26 | 773.87 |
| 2007-10-25 | 747.70 |
| 2007-10-24 | 747.70 |
| 2007-10-23 | 733.98 |
| 2007-10-22 | 707.80 |
| 2007-10-18 | 747.70 |
| 2007-10-17 | 747.70 |
| 2007-10-16 | 741.46 |
| 2007-10-15 | 755.11 |
| 2007-10-12 | 762.56 |
| 2007-10-11 | 763.80 |
| 2007-10-10 | 743.94 |
| 2007-10-09 | 732.77 |
| 2007-10-08 | 737.74 |
| 2007-10-05 | 741.46 |
| 2007-10-04 | 734.02 |
| 2007-10-03 | 743.94 |
| 2007-10-02 | 746.43 |
| 2007-09-28 | 756.36 |
| 2007-09-27 | 724.09 |
| 2007-09-25 | 743.94 |
| 2007-09-24 | 768.77 |
| 2007-09-21 | 719.12 |
| 2007-09-20 | 680.65 |
| 2007-09-19 | 683.13 |
| 2007-09-18 | 665.76 |
| 2007-09-17 | 665.76 |
| 2007-09-14 | 688.10 |
| 2007-09-13 | 675.68 |
| 2007-09-12 | 671.96 |
| 2007-09-11 | 659.55 |
| 2007-09-10 | 649.62 |
| 2007-09-07 | 626.04 |
| 2007-09-06 | 619.84 |
| 2007-09-05 | 619.84 |
| 2007-09-04 | 597.50 |
| 2007-09-03 | 599.98 |
| 2007-08-31 | 582.60 |
| 2007-08-30 | 570.19 |
| 2007-08-29 | 555.30 |
| 2007-08-28 | 566.47 |
| 2007-08-27 | 575.16 |
| 2007-08-24 | 550.33 |
| 2007-08-23 | 550.33 |
| 2007-08-22 | 523.03 |
| 2007-08-21 | 520.55 |
| 2007-08-20 | 508.14 |
| 2007-08-17 | 508.14 |
| 2007-08-16 | 542.89 |
| 2007-08-15 | 595.01 |
| 2007-08-14 | 582.60 |
| 2007-08-13 | 582.60 |
| 2007-08-10 | 595.01 |
| 2007-08-09 | 609.91 |
| 2007-08-08 | 612.39 |
| 2007-08-07 | 609.91 |
| 2007-08-06 | 609.91 |
| 2007-08-03 | 649.62 |
| 2007-08-02 | 659.55 |
| 2007-08-01 | 652.10 |
| 2007-07-31 | 657.07 |
| 2007-07-30 | 649.62 |
| 2007-07-27 | 639.69 |
| 2007-07-26 | 652.10 |
| 2007-07-25 | 657.07 |
| 2007-07-24 | 649.62 |
| 2007-07-23 | 652.10 |
| 2007-07-20 | 654.59 |
| 2007-07-19 | 649.62 |
| 2007-07-18 | 650.86 |
| 2007-07-17 | 652.10 |
| 2007-07-16 | 652.10 |
| 2007-07-13 | 653.34 |
| 2007-07-12 | 652.10 |
| 2007-07-11 | 644.66 |
| 2007-07-10 | 602.46 |
| 2007-07-09 | 587.57 |
| 2007-07-06 | 556.54 |
| 2007-07-05 | 560.26 |
| 2007-07-04 | 545.37 |
| 2007-07-03 | 554.06 |
| 2007-06-29 | 493.24 |
| 2007-06-28 | 490.76 |
| 2007-06-27 | 478.35 |
| 2007-06-26 | 475.87 |
| 2007-06-25 | 483.31 |
| 2007-06-22 | 500.69 |
| 2007-06-21 | 503.17 |
| 2007-06-20 | 489.52 |
| 2007-06-18 | 490.76 |
| 2007-06-15 | 493.24 |
| 2007-06-14 | 490.76 |
| 2007-06-13 | 495.73 |
| 2007-06-12 | 495.73 |
| 2007-06-11 | 500.69 |
| 2007-06-08 | 500.69 |
| 2007-06-07 | 500.69 |
| 2007-06-06 | 504.41 |
| 2007-06-05 | 505.65 |
| 2007-06-04 | 510.62 |
| 2007-06-01 | 510.62 |
| 2007-05-31 | 493.52 |
| 2007-05-30 | 481.31 |
| 2007-05-29 | 481.31 |
| 2007-05-28 | 481.31 |
| 2007-05-25 | 461.77 |
| 2007-05-23 | 465.43 |
| 2007-05-22 | 469.10 |
| 2007-05-21 | 472.76 |
| 2007-05-18 | 473.98 |
| 2007-05-17 | 486.19 |
| 2007-05-16 | 447.11 |
| 2007-05-15 | 447.11 |
| 2007-05-14 | 447.11 |
| 2007-05-11 | 447.11 |
| 2007-05-10 | 449.56 |
| 2007-05-09 | 444.67 |
| 2007-05-08 | 443.45 |
| 2007-05-07 | 444.67 |
| 2007-05-04 | 449.56 |
| 2007-05-03 | 454.44 |
| 2007-05-02 | 456.88 |
| 2007-04-30 | 453.22 |
| 2007-04-27 | 452.00 |
| 2007-04-26 | 450.78 |
| 2007-04-25 | 454.44 |
| 2007-04-24 | 461.77 |
| 2007-04-23 | 452.00 |
| 2007-04-20 | 427.57 |
| 2007-04-19 | 410.48 |
| 2007-04-18 | 412.92 |
| 2007-04-17 | 437.34 |
| 2007-04-16 | 449.56 |
| 2007-04-13 | 449.56 |
| 2007-04-12 | 447.11 |
| 2007-04-11 | 449.56 |
| 2007-04-10 | 439.79 |
| 2007-04-04 | 431.24 |
| 2007-04-03 | 430.02 |
| 2007-04-02 | 425.13 |
| 2007-03-30 | 427.57 |
| 2007-03-29 | 425.13 |
| 2007-03-28 | 425.13 |
| 2007-03-27 | 421.47 |
| 2007-03-26 | 415.36 |
| 2007-03-23 | 412.92 |
| 2007-03-22 | 411.70 |
| 2007-03-21 | 409.26 |
| 2007-03-20 | 400.71 |
| 2007-03-19 | 393.38 |
| 2007-03-16 | 399.49 |
| 2007-03-15 | 386.05 |
| 2007-03-14 | 388.01 |
| 2007-03-13 | 386.54 |
| 2007-03-12 | 399.49 |
| 2007-03-09 | 388.49 |
| 2007-03-08 | 376.28 |
| 2007-03-07 | 376.28 |
| 2007-03-06 | 378.73 |
| 2007-03-05 | 367.98 |
| 2007-03-02 | 377.75 |
| 2007-03-01 | 368.96 |
| 2007-02-28 | 373.84 |
| 2007-02-27 | 376.77 |
| 2007-02-26 | 376.77 |
| 2007-02-23 | 383.61 |
| 2007-02-22 | 377.26 |
| 2007-02-21 | 378.24 |
| 2007-02-16 | 379.70 |
| 2007-02-15 | 380.19 |
| 2007-02-14 | 381.17 |
| 2007-02-13 | 376.28 |
| 2007-02-12 | 386.05 |
| 2007-02-09 | 381.17 |
| 2007-02-08 | 383.61 |
| 2007-02-07 | 386.05 |
| 2007-02-06 | 385.08 |
| 2007-02-05 | 386.05 |
| 2007-02-02 | 386.05 |
| 2007-02-01 | 386.05 |
| 2007-01-31 | 387.52 |
| 2007-01-30 | 388.01 |
| 2007-01-29 | 386.54 |
| 2007-01-26 | 387.03 |
| 2007-01-25 | 388.49 |
| 2007-01-24 | 388.01 |
| 2007-01-23 | 388.01 |
| 2007-01-22 | 393.38 |
| 2007-01-19 | 389.72 |
| 2007-01-18 | 388.01 |
| 2007-01-17 | 388.49 |
| 2007-01-16 | 388.49 |
| 2007-01-15 | 403.15 |
| 2007-01-12 | 388.49 |
| 2007-01-11 | 388.49 |
| 2007-01-10 | 387.03 |
| 2007-01-09 | 388.49 |
| 2007-01-08 | 383.61 |
| 2007-01-05 | 388.49 |
| 2007-01-04 | 388.49 |
| 2007-01-03 | 388.49 |
| 2007-01-02 | 400.71 |
| 2006-12-29 | 412.92 |
| 2006-12-28 | 409.26 |
| 2006-12-27 | 412.92 |
| 2006-12-22 | 421.47 |
| 2006-12-21 | 422.69 |
| 2006-12-20 | 422.69 |
| 2006-12-19 | 425.13 |
| 2006-12-18 | 425.13 |
| 2006-12-15 | 425.13 |
| 2006-12-14 | 427.57 |
| 2006-12-13 | 423.91 |
| 2006-12-12 | 426.35 |
| 2006-12-11 | 430.02 |
| 2006-12-08 | 432.46 |
| 2006-12-07 | 433.68 |
| 2006-12-06 | 437.34 |
| 2006-12-05 | 434.90 |
| 2006-12-04 | 434.90 |
| 2006-12-01 | 437.34 |
| 2006-11-30 | 437.34 |
| 2006-11-29 | 437.34 |
| 2006-11-28 | 432.46 |
| 2006-11-27 | 445.89 |
| 2006-11-24 | 449.56 |
| 2006-11-23 | 447.11 |
| 2006-11-22 | 452.00 |
| 2006-11-21 | 449.56 |
| 2006-11-20 | 449.56 |
| 2006-11-17 | 449.56 |
| 2006-11-16 | 452.00 |
| 2006-11-15 | 454.44 |
| 2006-11-14 | 452.00 |
| 2006-11-13 | 449.56 |
| 2006-11-10 | 454.44 |
| 2006-11-09 | 454.44 |
| 2006-11-08 | 443.45 |
| 2006-11-07 | 442.23 |
| 2006-11-06 | 447.11 |
| 2006-11-03 | 449.56 |
| 2006-11-02 | 444.67 |
| 2006-11-01 | 450.78 |
| 2006-10-31 | 449.56 |
| 2006-10-27 | 444.67 |
| 2006-10-26 | 450.78 |
| 2006-10-25 | 449.56 |
| 2006-10-24 | 450.78 |
| 2006-10-23 | 452.00 |
| 2006-10-20 | 452.00 |
| 2006-10-19 | 444.67 |
| 2006-10-18 | 441.01 |
| 2006-10-17 | 437.36 |
| 2006-10-16 | 447.09 |
| 2006-10-13 | 449.52 |
| 2006-10-12 | 449.52 |
| 2006-10-11 | 454.38 |
| 2006-10-10 | 437.36 |
| 2006-10-09 | 434.93 |
| 2006-10-06 | 447.09 |
| 2006-10-05 | 456.81 |
| 2006-10-04 | 456.81 |
| 2006-10-03 | 456.81 |
| 2006-09-29 | 456.81 |
| 2006-09-28 | 447.09 |
| 2006-09-27 | 448.30 |
| 2006-09-26 | 449.52 |
| 2006-09-25 | 445.87 |
| 2006-09-22 | 430.07 |
| 2006-09-21 | 427.63 |
| 2006-09-20 | 427.63 |
| 2006-09-19 | 427.63 |
| 2006-09-18 | 416.69 |
| 2006-09-15 | 413.05 |
| 2006-09-14 | 415.48 |
| 2006-09-13 | 409.40 |
| 2006-09-12 | 405.75 |
| 2006-09-11 | 396.03 |
| 2006-09-08 | 396.03 |
| 2006-09-07 | 383.87 |
| 2006-09-06 | 388.73 |
| 2006-09-05 | 387.52 |
| 2006-09-04 | 389.95 |
| 2006-09-01 | 384.35 |
| 2006-08-31 | 384.35 |
| 2006-08-30 | 383.38 |
| 2006-08-29 | 383.87 |
| 2006-08-28 | 383.87 |
| 2006-08-25 | 383.87 |
| 2006-08-24 | 385.81 |
| 2006-08-23 | 385.81 |
| 2006-08-22 | 385.81 |
| 2006-08-21 | 381.44 |
| 2006-08-18 | 386.30 |
| 2006-08-17 | 383.87 |
| 2006-08-16 | 393.59 |
| 2006-08-15 | 392.38 |
| 2006-08-14 | 393.59 |
| 2006-08-11 | 393.59 |
| 2006-08-10 | 381.44 |
| 2006-08-09 | 359.55 |
| 2006-08-08 | 361.98 |
| 2006-08-07 | 361.98 |
| 2006-08-04 | 361.50 |
| 2006-08-03 | 361.50 |
| 2006-08-02 | 361.98 |
| 2006-08-01 | 361.98 |
| 2006-07-31 | 366.85 |
| 2006-07-28 | 361.98 |
| 2006-07-27 | 379.01 |
| 2006-07-26 | 380.95 |
| 2006-07-25 | 380.95 |
| 2006-07-24 | 379.01 |
| 2006-07-21 | 379.01 |
| 2006-07-20 | 386.30 |
| 2006-07-19 | 386.30 |
| 2006-07-18 | 382.65 |
| 2006-07-17 | 374.14 |
| 2006-07-14 | 376.57 |
| 2006-07-13 | 376.57 |
| 2006-07-12 | 376.57 |
| 2006-07-11 | 381.44 |
| 2006-07-10 | 376.57 |
| 2006-07-07 | 389.95 |
| 2006-07-06 | 389.95 |
| 2006-07-05 | 386.30 |
| 2006-07-04 | 396.03 |
| 2006-07-03 | 396.03 |
| 2006-06-30 | 396.03 |
| 2006-06-29 | 382.65 |
| 2006-06-28 | 376.57 |
| 2006-06-27 | 386.30 |
| 2006-06-26 | 382.65 |
| 2006-06-23 | 371.71 |
| 2006-06-22 | 361.98 |
| 2006-06-21 | 353.47 |
| 2006-06-20 | 348.61 |
| 2006-06-19 | 329.16 |
| 2006-06-16 | 329.16 |
| 2006-06-15 | 329.16 |
| 2006-06-14 | 329.16 |
| 2006-06-13 | 329.16 |
| 2006-06-12 | 354.69 |
| 2006-06-09 | 349.83 |
| 2006-06-08 | 344.96 |
| 2006-06-07 | 355.91 |
| 2006-06-06 | 360.77 |
| 2006-06-05 | 361.98 |
| 2006-06-02 | 357.12 |
| 2006-06-01 | 361.98 |
| 2006-05-30 | 359.55 |
| 2006-05-29 | 359.55 |
| 2006-05-26 | 352.26 |
| 2006-05-25 | 341.32 |
| 2006-05-24 | 358.34 |
| 2006-05-23 | 359.55 |
| 2006-05-22 | 359.55 |
| 2006-05-19 | 383.87 |
| 2006-05-18 | 385.08 |
| 2006-05-17 | 431.28 |
| 2006-05-16 | 431.28 |
| 2006-05-15 | 431.28 |
| 2006-05-12 | 431.28 |
| 2006-05-11 | 431.28 |
| 2006-05-10 | 408.34 |
| 2006-05-09 | 402.30 |
| 2006-05-08 | 404.72 |
| 2006-05-04 | 382.98 |
| 2006-05-03 | 384.19 |
| 2006-05-02 | 354.00 |
| 2006-04-28 | 321.40 |
| 2006-04-27 | 300.88 |
| 2006-04-26 | 286.39 |
| 2006-04-25 | 286.39 |
| 2006-04-24 | 293.63 |
| 2006-04-21 | 291.22 |
| 2006-04-20 | 308.12 |
| 2006-04-19 | 315.37 |
| 2006-04-18 | 290.01 |
| 2006-04-13 | 265.86 |
| 2006-04-12 | 253.79 |
| 2006-04-11 | 251.37 |
| 2006-04-10 | 251.37 |
| 2006-04-07 | 236.88 |
| 2006-04-06 | 236.88 |
| 2006-04-04 | 236.88 |
| 2006-04-03 | 236.88 |
| 2006-03-31 | 236.88 |
| 2006-03-30 | 236.88 |
| 2006-03-29 | 242.92 |
| 2006-03-28 | 246.54 |
| 2006-03-27 | 251.37 |
| 2006-03-24 | 233.26 |
| 2006-03-23 | 192.21 |
| 2006-03-22 | 189.79 |
| 2006-03-21 | 188.58 |
| 2006-03-20 | 189.79 |
| 2006-03-17 | 189.79 |
| 2006-03-16 | 191.00 |
| 2006-03-15 | 188.58 |
| 2006-03-14 | 187.38 |
| 2006-03-13 | 188.58 |
| 2006-03-10 | 184.96 |
| 2006-03-09 | 182.55 |
| 2006-03-08 | 180.13 |
| 2006-03-07 | 186.17 |
| 2006-03-06 | 189.79 |
| 2006-03-03 | 189.79 |
| 2006-03-02 | 187.38 |
| 2006-03-01 | 187.38 |
| 2006-02-28 | 187.38 |
| 2006-02-27 | 187.38 |
| 2006-02-24 | 187.38 |
| 2006-02-23 | 189.79 |
| 2006-02-22 | 189.79 |
| 2006-02-21 | 189.79 |
| 2006-02-20 | 188.58 |
| 2006-02-17 | 189.79 |
| 2006-02-16 | 189.79 |
| 2006-02-15 | 191.00 |
| 2006-02-14 | 188.58 |
| 2006-02-13 | 191.00 |
| 2006-02-10 | 192.21 |
| 2006-02-09 | 181.34 |
| 2006-02-08 | 177.72 |
| 2006-02-07 | 182.55 |
| 2006-02-06 | 183.75 |
| 2006-02-03 | 183.75 |
| 2006-02-02 | 184.96 |
| 2006-02-01 | 184.96 |
| 2006-01-27 | 184.96 |
| 2006-01-26 | 184.96 |
| 2006-01-25 | 184.96 |
| 2006-01-24 | 187.38 |
| 2006-01-23 | 187.38 |
| 2006-01-20 | 186.17 |
| 2006-01-19 | 184.96 |
| 2006-01-18 | 183.75 |
| 2006-01-17 | 178.92 |
| 2006-01-16 | 186.17 |
| 2006-01-13 | 180.13 |
| 2006-01-12 | 177.72 |
| 2006-01-11 | 175.30 |
| 2006-01-10 | 175.30 |
| 2006-01-09 | 175.30 |
| 2006-01-06 | 174.09 |
| 2006-01-05 | 170.47 |
| 2006-01-04 | 169.26 |
| 2006-01-03 | 168.06 |
| 2005-12-30 | 168.06 |
| 2005-12-29 | 166.85 |
| 2005-12-28 | 168.06 |
| 2005-12-23 | 166.85 |
| 2005-12-22 | 168.06 |
| 2005-12-21 | 168.06 |
| 2005-12-20 | 168.06 |
| 2005-12-19 | 168.06 |
| 2005-12-16 | 168.06 |
| 2005-12-15 | 168.06 |
| 2005-12-14 | 166.85 |
| 2005-12-13 | 168.06 |
| 2005-12-12 | 168.06 |
| 2005-12-09 | 162.02 |
| 2005-12-08 | 162.02 |
| 2005-12-07 | 162.02 |
| 2005-12-06 | 159.60 |
| 2005-12-05 | 160.81 |
| 2005-12-02 | 160.81 |
| 2005-12-01 | 162.02 |
| 2005-11-30 | 162.02 |
| 2005-11-29 | 160.81 |
| 2005-11-28 | 160.81 |
| 2005-11-25 | 160.81 |
| 2005-11-24 | 160.81 |
| 2005-11-23 | 160.81 |
| 2005-11-22 | 160.81 |
| 2005-11-21 | 160.81 |
| 2005-11-18 | 159.60 |
| 2005-11-17 | 158.40 |
| 2005-11-16 | 160.81 |
| 2005-11-15 | 160.81 |
| 2005-11-14 | 158.40 |
| 2005-11-11 | 154.77 |
| 2005-11-10 | 149.94 |
| 2005-11-09 | 151.15 |
| 2005-11-08 | 148.74 |
| 2005-11-07 | 148.74 |
| 2005-11-04 | 153.57 |
| 2005-11-03 | 151.15 |
| 2005-11-02 | 148.74 |
| 2005-11-01 | 148.74 |
| 2005-10-31 | 148.74 |
| 2005-10-28 | 147.53 |
| 2005-10-27 | 147.53 |
| 2005-10-26 | 147.53 |
| 2005-10-25 | 149.94 |
| 2005-10-24 | 147.53 |
| 2005-10-21 | 147.53 |
| 2005-10-20 | 147.53 |
| 2005-10-19 | 149.94 |
| 2005-10-18 | 148.74 |
| 2005-10-17 | 147.54 |
| 2005-10-14 | 152.35 |
| 2005-10-13 | 146.34 |
| 2005-10-12 | 142.73 |
| 2005-10-10 | 147.54 |
| 2005-10-07 | 145.14 |
| 2005-10-06 | 145.14 |
| 2005-10-05 | 146.34 |
| 2005-10-04 | 147.54 |
| 2005-10-03 | 146.34 |
| 2005-09-30 | 148.74 |
| 2005-09-29 | 148.74 |
| 2005-09-28 | 145.14 |
| 2005-09-27 | 146.34 |
| 2005-09-26 | 147.54 |
| 2005-09-23 | 147.54 |
| 2005-09-22 | 149.94 |
| 2005-09-21 | 151.15 |
| 2005-09-20 | 152.35 |
| 2005-09-16 | 155.95 |
| 2005-09-15 | 153.55 |
| 2005-09-14 | 154.75 |
| 2005-09-13 | 157.15 |
| 2005-09-12 | 157.15 |
| 2005-09-09 | 154.75 |
| 2005-09-08 | 154.75 |
| 2005-09-07 | 158.36 |
| 2005-09-06 | 159.56 |
| 2005-09-05 | 154.75 |
| 2005-09-02 | 155.95 |
| 2005-09-01 | 151.15 |
| 2005-08-31 | 149.94 |
| 2005-08-30 | 151.15 |
| 2005-08-29 | 149.94 |
| 2005-08-26 | 154.75 |
| 2005-08-25 | 154.75 |
| 2005-08-24 | 154.75 |
| 2005-08-23 | 152.35 |
| 2005-08-22 | 158.36 |
| 2005-08-19 | 143.94 |
| 2005-08-18 | 147.54 |
| 2005-08-17 | 149.94 |
| 2005-08-16 | 151.15 |
| 2005-08-15 | 153.55 |
| 2005-08-12 | 157.15 |
| 2005-08-11 | 160.76 |
| 2005-08-10 | 160.76 |
| 2005-08-09 | 163.16 |
| 2005-08-08 | 164.36 |
| 2005-08-05 | 165.57 |
| 2005-08-04 | 165.57 |
| 2005-08-03 | 166.77 |
| 2005-08-02 | 163.16 |
| 2005-08-01 | 160.76 |
| 2005-07-29 | 164.36 |
| 2005-07-28 | 160.76 |
| 2005-07-27 | 161.96 |
| 2005-07-26 | 161.96 |
| 2005-07-25 | 161.96 |
| 2005-07-22 | 166.77 |
| 2005-07-21 | 170.37 |
| 2005-07-20 | 167.97 |
| 2005-07-19 | 165.57 |
| 2005-07-18 | 159.56 |
| 2005-07-15 | 153.55 |
| 2005-07-14 | 153.55 |
| 2005-07-13 | 157.15 |
| 2005-07-12 | 152.35 |
| 2005-07-11 | 153.55 |
| 2005-07-08 | 153.55 |
| 2005-07-07 | 147.54 |
| 2005-07-06 | 158.36 |
| 2005-07-05 | 158.36 |
| 2005-07-04 | 158.36 |
| 2005-06-30 | 158.36 |
| 2005-06-29 | 158.36 |
| 2005-06-28 | 158.36 |
| 2005-06-27 | 158.36 |
| 2005-06-24 | 158.36 |
| 2005-06-23 | 158.36 |
| 2005-06-22 | 158.36 |
| 2005-06-21 | 158.36 |
| 2005-06-20 | 158.36 |
| 2005-06-17 | 158.36 |
| 2005-06-16 | 158.36 |
| 2005-06-15 | 158.36 |
| 2005-06-14 | 159.56 |
| 2005-06-13 | 158.36 |
| 2005-06-10 | 157.15 |
| 2005-06-09 | 158.36 |
| 2005-06-08 | 158.36 |
| 2005-06-07 | 155.95 |
| 2005-06-06 | 157.15 |
| 2005-06-03 | 157.15 |
| 2005-06-02 | 155.95 |
| 2005-06-01 | 157.15 |
| 2005-05-31 | 159.56 |
| 2005-05-30 | 160.76 |
| 2005-05-27 | 158.36 |
| 2005-05-26 | 155.95 |
| 2005-05-25 | 155.95 |
| 2005-05-24 | 159.52 |
| 2005-05-23 | 159.52 |
| 2005-05-20 | 157.14 |
| 2005-05-19 | 157.14 |
| 2005-05-18 | 153.57 |
| 2005-05-17 | 152.38 |
| 2005-05-13 | 153.57 |
| 2005-05-12 | 155.95 |
| 2005-05-11 | 157.14 |
| 2005-05-10 | 158.33 |
| 2005-05-09 | 160.71 |
| 2005-05-06 | 160.71 |
| 2005-05-05 | 166.67 |
| 2005-05-04 | 158.33 |
| 2005-05-03 | 161.90 |
| 2005-04-29 | 164.29 |
| 2005-04-28 | 159.52 |
| 2005-04-27 | 161.90 |
| 2005-04-26 | 163.10 |
| 2005-04-25 | 159.52 |
| 2005-04-22 | 164.29 |
| 2005-04-21 | 153.57 |
| 2005-04-20 | 158.33 |
| 2005-04-19 | 165.48 |
| 2005-04-18 | 167.86 |
| 2005-04-15 | 175.00 |
| 2005-04-14 | 179.76 |
| 2005-04-13 | 180.95 |
| 2005-04-12 | 180.95 |
| 2005-04-11 | 182.14 |
| 2005-04-08 | 180.95 |
| 2005-04-07 | 184.52 |
| 2005-04-06 | 177.38 |
| 2005-04-04 | 177.38 |
| 2005-04-01 | 176.19 |
| 2005-03-31 | 175.00 |
| 2005-03-30 | 171.43 |
| 2005-03-29 | 171.43 |
| 2005-03-24 | 173.81 |
| 2005-03-23 | 173.81 |
| 2005-03-22 | 175.00 |
| 2005-03-21 | 173.81 |
| 2005-03-18 | 173.81 |
| 2005-03-17 | 175.00 |
| 2005-03-16 | 172.62 |
| 2005-03-15 | 173.81 |
| 2005-03-14 | 176.19 |
| 2005-03-11 | 175.00 |
| 2005-03-10 | 175.00 |
| 2005-03-09 | 177.38 |
| 2005-03-08 | 173.81 |
| 2005-03-07 | 180.95 |
| 2005-03-04 | 160.71 |
| 2005-03-03 | 160.71 |
| 2005-03-02 | 159.52 |
| 2005-03-01 | 161.90 |
| 2005-02-28 | 160.71 |
| 2005-02-25 | 163.10 |
| 2005-02-24 | 170.24 |
| 2005-02-23 | 163.10 |
| 2005-02-22 | 160.71 |
| 2005-02-21 | 153.57 |
| 2005-02-18 | 148.81 |
| 2005-02-17 | 142.86 |
| 2005-02-16 | 145.24 |
| 2005-02-15 | 138.10 |
| 2005-02-14 | 133.33 |
| 2005-02-08 | 121.43 |
| 2005-02-07 | 115.48 |
| 2005-02-04 | 115.48 |
| 2005-02-03 | 115.48 |
| 2005-02-02 | 115.48 |
| 2005-02-01 | 114.29 |
| 2005-01-31 | 116.67 |
| 2005-01-28 | 113.10 |
| 2005-01-27 | 110.71 |
| 2005-01-26 | 114.29 |
| 2005-01-25 | 110.71 |
| 2005-01-24 | 110.71 |
| 2005-01-21 | 114.29 |
| 2005-01-20 | 114.29 |
| 2005-01-19 | 115.48 |
| 2005-01-18 | 121.43 |
| 2005-01-17 | 114.29 |
| 2005-01-14 | 116.67 |
| 2005-01-13 | 109.52 |
| 2005-01-12 | 101.19 |
| 2005-01-11 | 100.00 |
| 2005-01-10 | 98.81 |
| 2005-01-07 | 97.62 |
| 2005-01-06 | 97.62 |
| 2005-01-05 | 96.43 |
| 2005-01-04 | 97.62 |
| 2005-01-03 | 97.62 |
| 2004-12-31 | 94.05 |
| 2004-12-30 | 94.05 |
| 2004-12-29 | 95.24 |
| 2004-12-28 | 95.24 |
| 2004-12-24 | 95.24 |
| 2004-12-23 | 92.86 |
| 2004-12-22 | 91.67 |
| 2004-12-21 | 89.29 |
| 2004-12-20 | 86.90 |
| 2004-12-17 | 85.71 |
| 2004-12-16 | 85.71 |
| 2004-12-15 | 85.71 |
| 2004-12-14 | 86.90 |
| 2004-12-13 | 86.90 |
| 2004-12-10 | 85.71 |
| 2004-12-09 | 86.90 |
| 2004-12-08 | 86.90 |
| 2004-12-07 | 88.10 |
| 2004-12-06 | 89.29 |
| 2004-12-03 | 88.10 |
| 2004-12-02 | 89.29 |
| 2004-12-01 | 89.29 |
| 2004-11-30 | 90.48 |
| 2004-11-29 | 91.67 |
| 2004-11-26 | 90.48 |
| 2004-11-25 | 89.29 |
| 2004-11-24 | 94.05 |
| 2004-11-23 | 88.10 |
| 2004-11-22 | 85.71 |
| 2004-11-19 | 85.71 |
| 2004-11-18 | 84.52 |
| 2004-11-17 | 85.71 |
| 2004-11-16 | 86.90 |
| 2004-11-15 | 86.90 |
| 2004-11-12 | 86.90 |
| 2004-11-11 | 89.29 |
| 2004-11-10 | 89.29 |
| 2004-11-09 | 89.29 |
| 2004-11-08 | 86.90 |
| 2004-11-05 | 84.52 |
| 2004-11-04 | 88.10 |
| 2004-11-03 | 80.95 |
| 2004-11-02 | 80.95 |
| 2004-11-01 | 79.76 |
| 2004-10-29 | 79.76 |
| 2004-10-28 | 80.95 |
| 2004-10-27 | 78.57 |
| 2004-10-26 | 78.57 |
| 2004-10-25 | 77.38 |
| 2004-10-21 | 77.38 |
| 2004-10-20 | 76.19 |
| 2004-10-19 | 77.38 |
| 2004-10-18 | 77.38 |
| 2004-10-15 | 75.00 |
| 2004-10-14 | 73.81 |
| 2004-10-13 | 75.00 |
| 2004-10-12 | 78.57 |
| 2004-10-11 | 77.38 |
| 2004-10-08 | 77.38 |
| 2004-10-07 | 77.38 |
| 2004-10-06 | 78.57 |
| 2004-10-05 | 76.19 |
| 2004-10-04 | 75.00 |
| 2004-09-30 | 75.00 |
| 2004-09-28 | 73.81 |
| 2004-09-27 | 75.00 |
| 2004-09-24 | 76.19 |
| 2004-09-23 | 78.57 |
| 2004-09-22 | 75.00 |
| 2004-09-21 | 75.00 |
| 2004-09-20 | 75.00 |
| 2004-09-17 | 78.57 |
| 2004-09-16 | 75.00 |
| 2004-09-15 | 75.00 |
| 2004-09-14 | 73.81 |
| 2004-09-13 | 73.81 |
| 2004-09-10 | 73.81 |
| 2004-09-09 | 73.81 |
| 2004-09-08 | 75.00 |
| 2004-09-07 | 75.00 |
| 2004-09-06 | 73.81 |
| 2004-09-03 | 73.81 |
| 2004-09-02 | 75.00 |
| 2004-09-01 | 77.38 |
| 2004-08-31 | 71.43 |
| 2004-08-30 | 72.62 |
| 2004-08-27 | 73.81 |
| 2004-08-26 | 67.86 |
| 2004-08-25 | 61.90 |
| 2004-08-24 | 55.95 |
| 2004-08-23 | 52.38 |
| 2004-08-20 | 51.19 |
| 2004-08-19 | 51.19 |
| 2004-08-18 | 48.81 |
| 2004-08-17 | 48.81 |
| 2004-08-16 | 46.43 |
| 2004-08-13 | 50.00 |
| 2004-08-12 | 51.19 |
| 2004-08-11 | 51.19 |
| 2004-08-10 | 51.19 |
| 2004-08-09 | 53.57 |
| 2004-08-06 | 53.57 |
| 2004-08-05 | 53.57 |
| 2004-08-04 | 53.57 |
| 2004-08-03 | 53.57 |
| 2004-08-02 | 54.76 |
| 2004-07-30 | 54.76 |
| 2004-07-29 | 54.76 |
| 2004-07-28 | 54.76 |
| 2004-07-27 | 52.38 |
| 2004-07-26 | 52.38 |
| 2004-07-23 | 52.38 |
| 2004-07-22 | 52.38 |
| 2004-07-21 | 52.38 |
| 2004-07-20 | 52.38 |
| 2004-07-19 | 52.38 |
| 2004-07-16 | 52.38 |
| 2004-07-15 | 52.38 |
| 2004-07-14 | 54.76 |
| 2004-07-13 | 52.38 |
| 2004-07-12 | 52.38 |
| 2004-07-09 | 52.38 |
| 2004-07-08 | 54.76 |
| 2004-07-07 | 57.14 |
| 2004-07-06 | 54.76 |
| 2004-07-05 | 54.76 |
| 2004-07-02 | 57.14 |
| 2004-06-30 | 54.76 |
| 2004-06-29 | 52.38 |
| 2004-06-28 | 52.38 |
| 2004-06-25 | 52.38 |
| 2004-06-24 | 52.38 |
| 2004-06-23 | 52.38 |
| 2004-06-21 | 52.38 |
| 2004-06-18 | 50.00 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 52.38 |
| 2004-06-15 | 52.38 |
| 2004-06-14 | 54.76 |
| 2004-06-11 | 54.76 |
| 2004-06-10 | 59.52 |
| 2004-06-09 | 64.29 |
| 2004-06-08 | 59.52 |
| 2004-06-07 | 61.90 |
| 2004-06-04 | 59.52 |
| 2004-06-03 | 61.90 |
| 2004-06-02 | 61.90 |
| 2004-06-01 | 54.76 |
| 2004-05-31 | 54.76 |
| 2004-05-28 | 52.38 |
| 2004-05-27 | 54.76 |
| 2004-05-25 | 50.00 |
| 2004-05-24 | 52.38 |
| 2004-05-21 | 50.00 |
| 2004-05-20 | 45.24 |
| 2004-05-19 | 45.24 |
| 2004-05-18 | 42.86 |
| 2004-05-17 | 42.86 |
| 2004-05-14 | 52.38 |
| 2004-05-13 | 52.38 |
| 2004-05-12 | 57.14 |
| 2004-05-11 | 54.76 |
| 2004-05-10 | 52.38 |
| 2004-05-07 | 57.14 |
| 2004-05-06 | 57.14 |
| 2004-05-05 | 57.14 |
| 2004-05-04 | 57.14 |
| 2004-05-03 | 47.62 |
| 2004-04-30 | 54.76 |
| 2004-04-29 | 57.14 |
| 2004-04-28 | 59.52 |
| 2004-04-27 | 61.90 |
| 2004-04-26 | 59.52 |
| 2004-04-23 | 59.52 |
| 2004-04-22 | 57.14 |
| 2004-04-21 | 52.38 |
| 2004-04-20 | 57.14 |
| 2004-04-19 | 59.52 |
| 2004-04-16 | 64.29 |
| 2004-04-15 | 64.29 |
| 2004-04-14 | 59.52 |
| 2004-04-13 | 66.67 |
| 2004-04-08 | 66.67 |
| 2004-04-07 | 69.05 |
| 2004-04-06 | 66.67 |
| 2004-04-02 | 64.29 |
| 2004-04-01 | 61.90 |
| 2004-03-31 | 64.29 |
| 2004-03-30 | 64.29 |
| 2004-03-29 | 59.52 |
| 2004-03-26 | 59.52 |
| 2004-03-25 | 59.52 |
| 2004-03-24 | 59.52 |
| 2004-03-23 | 57.14 |
| 2004-03-22 | 57.14 |
| 2004-03-19 | 57.14 |
| 2004-03-18 | 57.14 |
| 2004-03-17 | 61.90 |
| 2004-03-16 | 54.76 |
| 2004-03-15 | 57.14 |
| 2004-03-12 | 52.38 |
| 2004-03-11 | 57.14 |
| 2004-03-10 | 61.90 |
| 2004-03-09 | 61.90 |
| 2004-03-08 | 66.67 |
| 2004-03-05 | 66.67 |
| 2004-03-04 | 69.05 |
| 2004-03-03 | 66.67 |
| 2004-03-02 | 69.05 |
| 2004-03-01 | 73.81 |
| 2004-02-27 | 73.81 |
| 2004-02-26 | 73.81 |
| 2004-02-25 | 73.81 |
| 2004-02-24 | 73.81 |
| 2004-02-23 | 71.43 |
| 2004-02-20 | 71.43 |
| 2004-02-19 | 71.43 |
| 2004-02-18 | 69.05 |
| 2004-02-17 | 69.05 |
| 2004-02-16 | 69.05 |
| 2004-02-13 | 73.81 |
| 2004-02-12 | 69.05 |
| 2004-02-11 | 64.29 |
| 2004-02-10 | 64.29 |
| 2004-02-09 | 57.14 |
| 2004-02-06 | 57.14 |
| 2004-02-05 | 57.14 |
| 2004-02-04 | 57.14 |
| 2004-02-03 | 57.14 |
| 2004-02-02 | 54.76 |
| 2004-01-30 | 57.14 |
| 2004-01-29 | 57.14 |
| 2004-01-28 | 57.14 |
| 2004-01-27 | 64.29 |
| 2004-01-26 | 64.29 |
| 2004-01-21 | 61.90 |
| 2004-01-20 | 61.90 |
| 2004-01-19 | 57.14 |
| 2004-01-16 | 57.14 |
| 2004-01-15 | 59.52 |
| 2004-01-14 | 64.29 |
| 2004-01-13 | 64.29 |
| 2004-01-12 | 66.67 |
| 2004-01-09 | 61.90 |
| 2004-01-08 | 57.14 |
| 2004-01-07 | 47.62 |
| 2004-01-06 | 38.10 |
| 2004-01-05 | 30.95 |
| 2004-01-02 | 28.57 |
| 2003-12-31 | 28.57 |
| 2003-12-30 | 28.57 |
| 2003-12-29 | 26.19 |
| 2003-12-24 | 28.57 |
| 2003-12-23 | 28.57 |
| 2003-12-22 | 28.57 |
| 2003-12-19 | 28.57 |
| 2003-12-18 | 30.95 |
| 2003-12-17 | 28.57 |
| 2003-12-16 | 28.57 |
| 2003-12-15 | 30.95 |
| 2003-12-12 | 30.95 |
| 2003-12-11 | 28.57 |
| 2003-12-10 | 26.19 |
| 2003-12-09 | 26.19 |
| 2003-12-08 | 23.81 |
| 2003-12-05 | 26.19 |
| 2003-12-04 | 26.19 |
| 2003-12-03 | 28.57 |
| 2003-12-02 | 33.33 |
| 2003-12-01 | 26.19 |
| 2003-11-28 | 26.19 |
| 2003-11-27 | 26.19 |
| 2003-11-26 | 26.19 |
| 2003-11-25 | 26.19 |
| 2003-11-24 | 26.19 |
| 2003-11-21 | 26.19 |
| 2003-11-20 | 26.19 |
| 2003-11-19 | 26.19 |
| 2003-11-18 | 26.19 |
| 2003-11-17 | 26.19 |
| 2003-11-14 | 23.81 |
| 2003-11-13 | 26.19 |
| 2003-11-12 | 23.81 |
| 2003-11-11 | 21.43 |
| 2003-11-10 | 23.81 |
| 2003-11-07 | 19.05 |
| 2003-11-06 | 21.43 |
| 2003-11-05 | 19.05 |
| 2003-11-04 | 19.05 |
| 2003-11-03 | 16.67 |
| 2003-10-31 | 21.43 |
| 2003-10-30 | 23.81 |
| 2003-10-29 | 21.43 |
| 2003-10-28 | 23.81 |
| 2003-10-27 | 21.43 |
| 2003-10-24 | 21.43 |
| 2003-10-23 | 21.43 |
| 2003-10-22 | 23.81 |
| 2003-10-21 | 26.19 |
| 2003-10-20 | 23.81 |
| 2003-10-17 | 21.43 |
| 2003-10-16 | 21.43 |
| 2003-10-15 | 23.81 |
| 2003-10-14 | 19.05 |
| 2003-10-13 | 23.81 |
| 2003-10-10 | 19.05 |
| 2003-10-09 | 21.43 |
| 2003-10-08 | 19.05 |
| 2003-10-07 | 26.19 |
| 2003-10-06 | 28.57 |
| 2003-10-03 | 26.19 |
| 2003-10-02 | 19.05 |
| 2003-09-30 | 19.05 |
| 2003-09-29 | 15.48 |
| 2003-09-26 | 16.67 |
| 2003-09-25 | 19.05 |
| 2003-09-24 | 21.43 |
| 2003-09-23 | 8.33 |
| 2003-09-22 | 7.14 |
| 2003-09-19 | 10.71 |
| 2003-09-18 | 9.52 |
| 2003-09-17 | 11.90 |
| 2003-09-16 | 9.52 |
| 2003-09-15 | 7.14 |
| 2003-09-11 | 1.19 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 1.19 |
| 2003-09-08 | 4.76 |
| 2003-09-05 | 2.38 |
| 2003-09-04 | 1.19 |
| 2003-09-03 | 4.76 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -1.19 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -1.19 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 9.52 |
| 2003-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy