Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | 59.04 |
| 2004-06-18 | 59.04 |
| 2004-06-17 | 59.04 |
| 2004-06-16 | 59.04 |
| 2004-06-15 | 59.04 |
| 2004-06-14 | 59.04 |
| 2004-06-11 | 59.04 |
| 2004-06-10 | 59.04 |
| 2004-06-09 | 59.04 |
| 2004-06-08 | 59.04 |
| 2004-06-07 | 58.51 |
| 2004-06-04 | 58.51 |
| 2004-06-03 | 59.04 |
| 2004-06-02 | 58.51 |
| 2004-06-01 | 58.51 |
| 2004-05-31 | 58.51 |
| 2004-05-28 | 58.51 |
| 2004-05-27 | 58.51 |
| 2004-05-25 | 58.51 |
| 2004-05-24 | 58.51 |
| 2004-05-21 | 58.51 |
| 2004-05-20 | 58.51 |
| 2004-05-19 | 58.51 |
| 2004-05-18 | 58.51 |
| 2004-05-17 | 58.51 |
| 2004-05-14 | 58.51 |
| 2004-05-13 | 58.51 |
| 2004-05-12 | 58.51 |
| 2004-05-11 | 58.51 |
| 2004-05-10 | 58.51 |
| 2004-05-07 | 58.51 |
| 2004-05-06 | 58.51 |
| 2004-05-05 | 58.51 |
| 2004-05-04 | 58.51 |
| 2004-05-03 | 58.51 |
| 2004-04-30 | 58.51 |
| 2004-04-29 | 58.51 |
| 2004-04-28 | 54.26 |
| 2004-04-27 | 54.26 |
| 2004-04-26 | 54.26 |
| 2004-04-23 | 52.66 |
| 2004-04-22 | 52.66 |
| 2004-04-21 | 52.66 |
| 2004-04-20 | 54.79 |
| 2004-04-19 | 54.79 |
| 2004-04-16 | 54.79 |
| 2004-04-15 | 54.79 |
| 2004-04-14 | 54.79 |
| 2004-04-13 | 52.66 |
| 2004-04-08 | 52.13 |
| 2004-04-07 | 52.13 |
| 2004-04-06 | 52.13 |
| 2004-04-02 | 52.13 |
| 2004-04-01 | 48.94 |
| 2004-03-31 | 48.94 |
| 2004-03-30 | 48.94 |
| 2004-03-29 | 48.94 |
| 2004-03-26 | 48.94 |
| 2004-03-25 | 48.94 |
| 2004-03-24 | 48.94 |
| 2004-03-23 | 48.94 |
| 2004-03-22 | 48.94 |
| 2004-03-19 | 48.94 |
| 2004-03-18 | 48.94 |
| 2004-03-17 | 45.21 |
| 2004-03-16 | 45.21 |
| 2004-03-15 | 47.34 |
| 2004-03-12 | 47.34 |
| 2004-03-11 | 47.34 |
| 2004-03-10 | 47.34 |
| 2004-03-09 | 47.34 |
| 2004-03-08 | 47.87 |
| 2004-03-05 | 46.81 |
| 2004-03-04 | 46.81 |
| 2004-03-03 | 46.81 |
| 2004-03-02 | 46.81 |
| 2004-03-01 | 46.81 |
| 2004-02-27 | 46.81 |
| 2004-02-26 | 46.81 |
| 2004-02-25 | 46.81 |
| 2004-02-24 | 46.81 |
| 2004-02-23 | 46.81 |
| 2004-02-20 | 46.81 |
| 2004-02-19 | 46.81 |
| 2004-02-18 | 46.81 |
| 2004-02-17 | 46.81 |
| 2004-02-16 | 46.81 |
| 2004-02-13 | 46.81 |
| 2004-02-12 | 46.81 |
| 2004-02-11 | 46.81 |
| 2004-02-10 | 46.81 |
| 2004-02-09 | 46.81 |
| 2004-02-06 | 46.81 |
| 2004-02-05 | 46.81 |
| 2004-02-04 | 46.81 |
| 2004-02-03 | 46.81 |
| 2004-02-02 | 46.81 |
| 2004-01-30 | 46.81 |
| 2004-01-29 | 46.81 |
| 2004-01-28 | 46.81 |
| 2004-01-27 | 46.81 |
| 2004-01-26 | 46.81 |
| 2004-01-21 | 46.81 |
| 2004-01-20 | 46.81 |
| 2004-01-19 | 46.81 |
| 2004-01-16 | 46.81 |
| 2004-01-15 | 46.81 |
| 2004-01-14 | 46.81 |
| 2004-01-13 | 46.81 |
| 2004-01-12 | 46.81 |
| 2004-01-09 | 46.81 |
| 2004-01-08 | 46.81 |
| 2004-01-07 | 48.94 |
| 2004-01-06 | 48.94 |
| 2004-01-05 | 47.87 |
| 2004-01-02 | 47.87 |
| 2003-12-31 | 46.81 |
| 2003-12-30 | 46.81 |
| 2003-12-29 | 46.81 |
| 2003-12-24 | 45.74 |
| 2003-12-23 | 45.21 |
| 2003-12-22 | 45.21 |
| 2003-12-19 | 44.68 |
| 2003-12-18 | 44.68 |
| 2003-12-17 | 46.81 |
| 2003-12-16 | 51.06 |
| 2003-12-15 | 51.06 |
| 2003-12-12 | 51.06 |
| 2003-12-11 | 51.06 |
| 2003-12-10 | 51.06 |
| 2003-12-09 | 51.06 |
| 2003-12-08 | 51.06 |
| 2003-12-05 | 51.06 |
| 2003-12-04 | 51.06 |
| 2003-12-03 | 51.06 |
| 2003-12-02 | 51.06 |
| 2003-12-01 | 51.06 |
| 2003-11-28 | 51.06 |
| 2003-11-27 | 51.06 |
| 2003-11-26 | 51.06 |
| 2003-11-25 | 51.06 |
| 2003-11-24 | 51.06 |
| 2003-11-21 | 51.06 |
| 2003-11-20 | 51.06 |
| 2003-11-19 | 51.06 |
| 2003-11-18 | 51.06 |
| 2003-11-17 | 51.06 |
| 2003-11-14 | 51.06 |
| 2003-11-13 | 51.06 |
| 2003-11-12 | 51.06 |
| 2003-11-11 | 51.06 |
| 2003-11-10 | 51.06 |
| 2003-11-07 | 51.06 |
| 2003-11-06 | 50.00 |
| 2003-11-05 | 51.06 |
| 2003-11-04 | 48.94 |
| 2003-11-03 | 48.94 |
| 2003-10-31 | 48.94 |
| 2003-10-30 | 48.94 |
| 2003-10-29 | 47.87 |
| 2003-10-28 | 47.87 |
| 2003-10-27 | 46.81 |
| 2003-10-24 | 46.81 |
| 2003-10-23 | 46.81 |
| 2003-10-22 | 46.81 |
| 2003-10-21 | 46.81 |
| 2003-10-20 | 45.21 |
| 2003-10-17 | 44.68 |
| 2003-10-16 | 44.68 |
| 2003-10-15 | 44.68 |
| 2003-10-14 | 44.68 |
| 2003-10-13 | 44.68 |
| 2003-10-10 | 44.68 |
| 2003-10-09 | 44.68 |
| 2003-10-08 | 44.68 |
| 2003-10-07 | 45.21 |
| 2003-10-06 | 45.74 |
| 2003-10-03 | 46.81 |
| 2003-10-02 | 44.68 |
| 2003-09-30 | 44.68 |
| 2003-09-29 | 44.68 |
| 2003-09-26 | 44.68 |
| 2003-09-25 | 44.68 |
| 2003-09-24 | 45.74 |
| 2003-09-23 | 45.74 |
| 2003-09-22 | 45.74 |
| 2003-09-19 | 45.74 |
| 2003-09-18 | 42.55 |
| 2003-09-17 | 42.55 |
| 2003-09-16 | 43.09 |
| 2003-09-15 | 42.02 |
| 2003-09-11 | 42.02 |
| 2003-09-10 | 45.21 |
| 2003-09-09 | 44.15 |
| 2003-09-08 | 43.62 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy