Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-30 | -97.61 |
| 2025-09-29 | -97.61 |
| 2025-09-26 | -97.61 |
| 2025-09-25 | -97.61 |
| 2025-09-24 | -97.61 |
| 2025-09-23 | -97.61 |
| 2025-09-22 | -97.61 |
| 2025-09-19 | -97.61 |
| 2025-09-18 | -97.61 |
| 2025-09-17 | -97.61 |
| 2025-09-16 | -97.61 |
| 2025-09-15 | -97.61 |
| 2025-09-12 | -97.61 |
| 2025-09-11 | -97.61 |
| 2025-09-10 | -97.61 |
| 2025-09-09 | -97.61 |
| 2025-09-08 | -97.61 |
| 2025-09-05 | -97.61 |
| 2025-09-04 | -97.61 |
| 2025-09-03 | -97.61 |
| 2025-09-02 | -97.61 |
| 2025-09-01 | -97.61 |
| 2025-08-29 | -97.61 |
| 2025-08-28 | -97.61 |
| 2025-08-27 | -97.57 |
| 2025-08-26 | -97.54 |
| 2025-08-25 | -97.50 |
| 2025-08-22 | -97.61 |
| 2025-08-21 | -97.61 |
| 2025-08-20 | -97.61 |
| 2025-08-19 | -97.61 |
| 2025-08-18 | -97.61 |
| 2025-08-15 | -97.61 |
| 2025-08-14 | -97.61 |
| 2025-08-13 | -97.61 |
| 2025-08-12 | -97.64 |
| 2025-08-11 | -97.64 |
| 2025-08-08 | -97.79 |
| 2025-08-07 | -97.75 |
| 2025-08-06 | -97.68 |
| 2025-08-05 | -97.64 |
| 2025-08-04 | -97.61 |
| 2025-08-01 | -97.54 |
| 2025-07-31 | -97.47 |
| 2025-07-30 | -97.47 |
| 2025-07-29 | -97.43 |
| 2025-07-28 | -97.36 |
| 2025-07-25 | -97.33 |
| 2025-07-24 | -97.29 |
| 2025-07-23 | -97.26 |
| 2025-07-22 | -97.15 |
| 2025-07-21 | -97.15 |
| 2025-07-18 | -96.55 |
| 2025-07-17 | -97.26 |
| 2025-07-16 | -97.26 |
| 2025-07-15 | -97.22 |
| 2025-07-14 | -97.22 |
| 2025-07-11 | -97.29 |
| 2025-07-10 | -97.29 |
| 2025-07-09 | -97.19 |
| 2025-07-08 | -97.19 |
| 2025-07-07 | -97.05 |
| 2025-07-04 | -96.70 |
| 2025-07-03 | -96.70 |
| 2025-07-02 | -97.19 |
| 2025-06-30 | -97.12 |
| 2025-06-27 | -97.26 |
| 2025-06-26 | -97.26 |
| 2025-06-25 | -97.29 |
| 2025-06-24 | -97.08 |
| 2025-06-23 | -97.08 |
| 2025-06-20 | -97.05 |
| 2025-06-19 | -97.05 |
| 2025-06-18 | -97.05 |
| 2025-06-17 | -97.05 |
| 2025-06-16 | -96.48 |
| 2025-06-13 | -97.05 |
| 2025-06-12 | -96.80 |
| 2025-06-11 | -96.80 |
| 2025-06-10 | -97.33 |
| 2025-06-09 | -97.19 |
| 2025-06-06 | -96.77 |
| 2025-06-05 | -96.77 |
| 2025-06-04 | -96.77 |
| 2025-06-03 | -96.77 |
| 2025-06-02 | -97.57 |
| 2025-05-30 | -97.47 |
| 2025-05-29 | -97.26 |
| 2025-05-28 | -97.22 |
| 2025-05-27 | -97.26 |
| 2025-05-26 | -97.15 |
| 2025-05-23 | -96.87 |
| 2025-05-22 | -97.33 |
| 2025-05-21 | -97.33 |
| 2025-05-20 | -97.26 |
| 2025-05-19 | -97.05 |
| 2025-05-16 | -96.63 |
| 2025-05-15 | -96.52 |
| 2025-05-14 | -96.70 |
| 2025-05-13 | -97.19 |
| 2025-05-12 | -97.61 |
| 2025-05-09 | -97.50 |
| 2025-05-08 | -97.29 |
| 2025-05-07 | -97.19 |
| 2025-05-06 | -96.73 |
| 2025-05-02 | -96.63 |
| 2025-04-30 | -96.63 |
| 2025-04-29 | -97.19 |
| 2025-04-28 | -97.08 |
| 2025-04-25 | -97.12 |
| 2025-04-24 | -97.43 |
| 2025-04-23 | -97.43 |
| 2025-04-22 | -97.40 |
| 2025-04-17 | -97.54 |
| 2025-04-16 | -97.47 |
| 2025-04-15 | -97.54 |
| 2025-04-14 | -97.57 |
| 2025-04-11 | -97.57 |
| 2025-04-10 | -97.57 |
| 2025-04-09 | -97.50 |
| 2025-04-08 | -97.43 |
| 2025-04-07 | -97.26 |
| 2025-04-03 | -97.08 |
| 2025-04-02 | -96.91 |
| 2025-04-01 | -96.80 |
| 2025-03-31 | -96.80 |
| 2025-03-28 | -96.91 |
| 2025-03-27 | -96.91 |
| 2025-03-26 | -96.73 |
| 2025-03-25 | -96.66 |
| 2025-03-24 | -96.66 |
| 2025-03-21 | -96.66 |
| 2025-03-20 | -96.52 |
| 2025-03-19 | -97.05 |
| 2025-03-18 | -96.84 |
| 2025-03-17 | -96.70 |
| 2025-03-14 | -96.52 |
| 2025-03-13 | -96.66 |
| 2025-03-12 | -96.55 |
| 2025-03-11 | -96.52 |
| 2025-03-10 | -96.70 |
| 2025-03-07 | -96.66 |
| 2025-03-06 | -96.52 |
| 2025-03-05 | -96.48 |
| 2025-03-04 | -96.52 |
| 2025-03-03 | -96.52 |
| 2025-02-28 | -96.66 |
| 2025-02-27 | -96.59 |
| 2025-02-26 | -96.84 |
| 2025-02-25 | -96.80 |
| 2025-02-24 | -96.73 |
| 2025-02-21 | -96.63 |
| 2025-02-20 | -96.52 |
| 2025-02-19 | -96.41 |
| 2025-02-18 | -96.34 |
| 2025-02-17 | -96.34 |
| 2025-02-14 | -96.52 |
| 2025-02-13 | -96.52 |
| 2025-02-12 | -96.52 |
| 2025-02-11 | -96.48 |
| 2025-02-10 | -96.48 |
| 2025-02-07 | -96.48 |
| 2025-02-06 | -96.41 |
| 2025-02-05 | -96.27 |
| 2025-02-04 | -96.13 |
| 2025-02-03 | -96.13 |
| 2025-01-28 | -96.06 |
| 2025-01-27 | -96.20 |
| 2025-01-24 | -96.20 |
| 2025-01-23 | -96.20 |
| 2025-01-22 | -96.13 |
| 2025-01-21 | -96.34 |
| 2025-01-20 | -96.13 |
| 2025-01-17 | -96.13 |
| 2025-01-16 | -96.41 |
| 2025-01-15 | -96.20 |
| 2025-01-14 | -96.13 |
| 2025-01-13 | -96.55 |
| 2025-01-10 | -96.55 |
| 2025-01-09 | -96.34 |
| 2025-01-08 | -96.63 |
| 2025-01-07 | -96.52 |
| 2025-01-06 | -96.48 |
| 2025-01-03 | -96.48 |
| 2025-01-02 | -96.34 |
| 2024-12-31 | -96.48 |
| 2024-12-30 | -96.48 |
| 2024-12-27 | -96.34 |
| 2024-12-24 | -96.55 |
| 2024-12-23 | -96.48 |
| 2024-12-20 | -96.13 |
| 2024-12-19 | -96.13 |
| 2024-12-18 | -96.13 |
| 2024-12-17 | -96.13 |
| 2024-12-16 | -96.06 |
| 2024-12-13 | -95.71 |
| 2024-12-12 | -95.99 |
| 2024-12-11 | -95.85 |
| 2024-12-10 | -95.57 |
| 2024-12-09 | -95.57 |
| 2024-12-06 | -96.06 |
| 2024-12-05 | -96.06 |
| 2024-12-04 | -96.20 |
| 2024-12-03 | -96.06 |
| 2024-12-02 | -96.06 |
| 2024-11-29 | -96.13 |
| 2024-11-28 | -96.20 |
| 2024-11-27 | -96.20 |
| 2024-11-26 | -96.13 |
| 2024-11-25 | -95.99 |
| 2024-11-22 | -95.85 |
| 2024-11-21 | -95.64 |
| 2024-11-20 | -95.50 |
| 2024-11-19 | -95.43 |
| 2024-11-18 | -95.50 |
| 2024-11-15 | -95.57 |
| 2024-11-14 | -96.20 |
| 2024-11-13 | -96.20 |
| 2024-11-12 | -96.27 |
| 2024-11-11 | -96.73 |
| 2024-11-08 | -96.84 |
| 2024-11-07 | -96.63 |
| 2024-11-06 | -96.48 |
| 2024-11-05 | -96.41 |
| 2024-11-04 | -96.20 |
| 2024-11-01 | -95.92 |
| 2024-10-31 | -95.92 |
| 2024-10-30 | -95.78 |
| 2024-10-29 | -95.64 |
| 2024-10-28 | -95.64 |
| 2024-10-25 | -95.64 |
| 2024-10-24 | -95.57 |
| 2024-10-23 | -95.92 |
| 2024-10-22 | -95.92 |
| 2024-10-21 | -95.64 |
| 2024-10-18 | -95.50 |
| 2024-10-17 | -95.50 |
| 2024-10-16 | -95.43 |
| 2024-10-15 | -95.29 |
| 2024-10-14 | -95.64 |
| 2024-10-10 | -95.71 |
| 2024-10-09 | -95.50 |
| 2024-10-08 | -95.08 |
| 2024-10-07 | -94.73 |
| 2024-10-04 | -94.80 |
| 2024-10-03 | -95.50 |
| 2024-10-02 | -96.77 |
| 2024-09-30 | -97.19 |
| 2024-09-27 | -97.22 |
| 2024-09-26 | -97.26 |
| 2024-09-25 | -97.12 |
| 2024-09-24 | -97.01 |
| 2024-09-23 | -97.01 |
| 2024-09-20 | -97.05 |
| 2024-09-19 | -96.91 |
| 2024-09-17 | -97.01 |
| 2024-09-16 | -97.12 |
| 2024-09-13 | -97.26 |
| 2024-09-12 | -97.33 |
| 2024-09-11 | -97.36 |
| 2024-09-10 | -97.36 |
| 2024-09-09 | -97.40 |
| 2024-09-05 | -97.29 |
| 2024-09-04 | -97.29 |
| 2024-09-03 | -97.29 |
| 2024-09-02 | -97.33 |
| 2024-08-30 | -97.33 |
| 2024-08-29 | -97.36 |
| 2024-08-28 | -97.50 |
| 2024-08-27 | -97.50 |
| 2024-08-26 | -97.47 |
| 2024-08-23 | -97.26 |
| 2024-08-22 | -97.26 |
| 2024-08-21 | -97.26 |
| 2024-08-20 | -97.12 |
| 2024-08-19 | -97.08 |
| 2024-08-16 | -97.08 |
| 2024-08-15 | -97.05 |
| 2024-08-14 | -97.01 |
| 2024-08-13 | -96.94 |
| 2024-08-12 | -96.91 |
| 2024-08-09 | -96.87 |
| 2024-08-08 | -96.77 |
| 2024-08-07 | -96.63 |
| 2024-08-06 | -96.63 |
| 2024-08-05 | -96.87 |
| 2024-08-02 | -96.87 |
| 2024-08-01 | -96.80 |
| 2024-07-31 | -96.73 |
| 2024-07-30 | -96.73 |
| 2024-07-29 | -96.70 |
| 2024-07-26 | -96.70 |
| 2024-07-25 | -96.70 |
| 2024-07-24 | -96.70 |
| 2024-07-23 | -96.70 |
| 2024-07-22 | -96.59 |
| 2024-07-19 | -96.70 |
| 2024-07-18 | -96.59 |
| 2024-07-17 | -96.80 |
| 2024-07-16 | -96.77 |
| 2024-07-15 | -96.66 |
| 2024-07-12 | -96.80 |
| 2024-07-11 | -96.80 |
| 2024-07-10 | -96.73 |
| 2024-07-09 | -96.70 |
| 2024-07-08 | -96.55 |
| 2024-07-05 | -96.70 |
| 2024-07-04 | -96.59 |
| 2024-07-03 | -96.73 |
| 2024-07-02 | -96.70 |
| 2024-06-28 | -96.73 |
| 2024-06-27 | -96.87 |
| 2024-06-26 | -96.98 |
| 2024-06-25 | -97.19 |
| 2024-06-24 | -97.08 |
| 2024-06-21 | -97.15 |
| 2024-06-20 | -97.05 |
| 2024-06-19 | -96.87 |
| 2024-06-18 | -96.84 |
| 2024-06-17 | -96.77 |
| 2024-06-14 | -96.63 |
| 2024-06-13 | -96.48 |
| 2024-06-12 | -96.73 |
| 2024-06-11 | -96.73 |
| 2024-06-07 | -96.66 |
| 2024-06-06 | -96.66 |
| 2024-06-05 | -96.59 |
| 2024-06-04 | -96.59 |
| 2024-06-03 | -96.77 |
| 2024-05-31 | -96.77 |
| 2024-05-30 | -96.77 |
| 2024-05-29 | -96.77 |
| 2024-05-28 | -96.84 |
| 2024-05-27 | -96.80 |
| 2024-05-24 | -96.77 |
| 2024-05-23 | -96.77 |
| 2024-05-22 | -96.80 |
| 2024-05-21 | -96.80 |
| 2024-05-20 | -96.73 |
| 2024-05-17 | -96.73 |
| 2024-05-16 | -96.66 |
| 2024-05-14 | -96.77 |
| 2024-05-13 | -96.77 |
| 2024-05-10 | -96.63 |
| 2024-05-09 | -96.63 |
| 2024-05-08 | -96.73 |
| 2024-05-07 | -96.77 |
| 2024-05-06 | -96.77 |
| 2024-05-03 | -96.73 |
| 2024-05-02 | -96.70 |
| 2024-04-30 | -96.70 |
| 2024-04-29 | -96.66 |
| 2024-04-26 | -97.01 |
| 2024-04-25 | -97.01 |
| 2024-04-24 | -96.98 |
| 2024-04-23 | -96.98 |
| 2024-04-22 | -97.01 |
| 2024-04-19 | -97.01 |
| 2024-04-18 | -96.98 |
| 2024-04-17 | -96.91 |
| 2024-04-16 | -96.91 |
| 2024-04-15 | -96.80 |
| 2024-04-12 | -96.80 |
| 2024-04-11 | -96.77 |
| 2024-04-10 | -96.66 |
| 2024-04-09 | -96.63 |
| 2024-04-08 | -96.59 |
| 2024-04-05 | -96.55 |
| 2024-04-03 | -96.55 |
| 2024-04-02 | -96.55 |
| 2024-03-28 | -96.55 |
| 2024-03-27 | -96.52 |
| 2024-03-26 | -96.52 |
| 2024-03-25 | -96.73 |
| 2024-03-22 | -96.73 |
| 2024-03-21 | -96.73 |
| 2024-03-20 | -96.70 |
| 2024-03-19 | -96.66 |
| 2024-03-18 | -96.66 |
| 2024-03-15 | -96.59 |
| 2024-03-14 | -96.52 |
| 2024-03-13 | -96.52 |
| 2024-03-12 | -96.48 |
| 2024-03-11 | -96.48 |
| 2024-03-08 | -96.41 |
| 2024-03-07 | -96.34 |
| 2024-03-06 | -96.20 |
| 2024-03-05 | -96.13 |
| 2024-03-04 | -96.13 |
| 2024-03-01 | -95.85 |
| 2024-02-29 | -95.85 |
| 2024-02-28 | -95.78 |
| 2024-02-27 | -95.64 |
| 2024-02-26 | -95.64 |
| 2024-02-23 | -95.57 |
| 2024-02-22 | -95.57 |
| 2024-02-21 | -95.50 |
| 2024-02-20 | -95.50 |
| 2024-02-19 | -95.50 |
| 2024-02-16 | -95.43 |
| 2024-02-15 | -95.43 |
| 2024-02-14 | -95.43 |
| 2024-02-09 | -95.50 |
| 2024-02-08 | -95.57 |
| 2024-02-07 | -95.43 |
| 2024-02-06 | -95.43 |
| 2024-02-05 | -95.78 |
| 2024-02-02 | -95.78 |
| 2024-02-01 | -95.78 |
| 2024-01-31 | -95.78 |
| 2024-01-30 | -95.78 |
| 2024-01-29 | -95.64 |
| 2024-01-26 | -95.64 |
| 2024-01-25 | -95.57 |
| 2024-01-24 | -95.50 |
| 2024-01-23 | -95.43 |
| 2024-01-22 | -95.43 |
| 2024-01-19 | -95.50 |
| 2024-01-18 | -95.50 |
| 2024-01-17 | -95.50 |
| 2024-01-16 | -95.22 |
| 2024-01-15 | -95.22 |
| 2024-01-12 | -95.22 |
| 2024-01-11 | -95.22 |
| 2024-01-10 | -95.22 |
| 2024-01-09 | -95.08 |
| 2024-01-08 | -94.94 |
| 2024-01-05 | -95.08 |
| 2024-01-04 | -95.01 |
| 2024-01-03 | -95.08 |
| 2024-01-02 | -95.22 |
| 2023-12-29 | -95.57 |
| 2023-12-28 | -95.92 |
| 2023-12-27 | -95.92 |
| 2023-12-22 | -95.85 |
| 2023-12-21 | -95.85 |
| 2023-12-20 | -95.92 |
| 2023-12-19 | -95.92 |
| 2023-12-18 | -96.27 |
| 2023-12-15 | -96.52 |
| 2023-12-14 | -96.59 |
| 2023-12-13 | -96.70 |
| 2023-12-12 | -96.66 |
| 2023-12-11 | -96.66 |
| 2023-12-08 | -96.63 |
| 2023-12-07 | -96.59 |
| 2023-12-06 | -96.55 |
| 2023-12-05 | -96.48 |
| 2023-12-04 | -96.41 |
| 2023-12-01 | -96.13 |
| 2023-11-30 | -96.13 |
| 2023-11-29 | -96.13 |
| 2023-11-28 | -96.13 |
| 2023-11-27 | -96.13 |
| 2023-11-24 | -96.13 |
| 2023-11-23 | -96.13 |
| 2023-11-22 | -96.13 |
| 2023-11-21 | -96.13 |
| 2023-11-20 | -96.13 |
| 2023-11-17 | -96.13 |
| 2023-11-16 | -96.13 |
| 2023-11-15 | -96.13 |
| 2023-11-14 | -95.43 |
| 2023-11-13 | -95.08 |
| 2023-11-10 | -94.73 |
| 2023-11-09 | -94.73 |
| 2023-11-08 | -94.73 |
| 2023-11-07 | -94.73 |
| 2023-11-06 | -94.73 |
| 2023-11-03 | -95.78 |
| 2023-11-02 | -95.78 |
| 2023-11-01 | -95.43 |
| 2023-10-31 | -95.43 |
| 2023-10-30 | -95.08 |
| 2023-10-27 | -95.08 |
| 2023-10-26 | -94.73 |
| 2023-10-25 | -93.67 |
| 2023-10-24 | -94.73 |
| 2023-10-20 | -94.73 |
| 2023-10-19 | -94.73 |
| 2023-10-18 | -94.38 |
| 2023-10-17 | -94.38 |
| 2023-10-16 | -94.38 |
| 2023-10-13 | -94.02 |
| 2023-10-12 | -93.67 |
| 2023-10-11 | -93.32 |
| 2023-10-10 | -93.32 |
| 2023-10-09 | -93.32 |
| 2023-10-06 | -92.97 |
| 2023-10-05 | -93.32 |
| 2023-10-04 | -93.32 |
| 2023-10-03 | -92.27 |
| 2023-09-29 | -91.21 |
| 2023-09-28 | -90.51 |
| 2023-09-27 | -88.75 |
| 2023-09-26 | -89.45 |
| 2023-09-25 | -89.45 |
| 2023-09-22 | -89.10 |
| 2023-09-21 | -89.10 |
| 2023-09-20 | -87.70 |
| 2023-09-19 | -87.34 |
| 2023-09-18 | -87.34 |
| 2023-09-15 | -86.64 |
| 2023-09-14 | -85.94 |
| 2023-09-13 | -85.24 |
| 2023-09-12 | -85.59 |
| 2023-09-11 | -85.94 |
| 2023-09-07 | -86.64 |
| 2023-09-06 | -86.64 |
| 2023-09-05 | -87.34 |
| 2023-09-04 | -86.99 |
| 2023-08-31 | -86.64 |
| 2023-08-30 | -87.34 |
| 2023-08-29 | -86.99 |
| 2023-08-28 | -86.99 |
| 2023-08-25 | -87.70 |
| 2023-08-24 | -87.70 |
| 2023-08-23 | -88.05 |
| 2023-08-22 | -88.05 |
| 2023-08-21 | -88.05 |
| 2023-08-18 | -88.05 |
| 2023-08-17 | -87.70 |
| 2023-08-16 | -87.70 |
| 2023-08-15 | -87.34 |
| 2023-08-14 | -87.34 |
| 2023-08-11 | -87.34 |
| 2023-08-10 | -87.34 |
| 2023-08-09 | -87.70 |
| 2023-08-08 | -86.99 |
| 2023-08-07 | -86.99 |
| 2023-08-04 | -86.64 |
| 2023-08-03 | -86.99 |
| 2023-08-02 | -86.29 |
| 2023-08-01 | -85.59 |
| 2023-07-31 | -85.94 |
| 2023-07-28 | -86.99 |
| 2023-07-27 | -87.70 |
| 2023-07-26 | -86.64 |
| 2023-07-25 | -85.59 |
| 2023-07-24 | -85.24 |
| 2023-07-21 | -84.88 |
| 2023-07-20 | -84.88 |
| 2023-07-19 | -84.88 |
| 2023-07-18 | -84.88 |
| 2023-07-14 | -84.53 |
| 2023-07-13 | -83.83 |
| 2023-07-12 | -83.48 |
| 2023-07-11 | -82.77 |
| 2023-07-10 | -82.77 |
| 2023-07-07 | -83.13 |
| 2023-07-06 | -82.77 |
| 2023-07-05 | -81.72 |
| 2023-07-04 | -81.37 |
| 2023-07-03 | -81.72 |
| 2023-06-30 | -82.07 |
| 2023-06-29 | -82.42 |
| 2023-06-28 | -82.07 |
| 2023-06-27 | -81.37 |
| 2023-06-26 | -81.72 |
| 2023-06-23 | -81.37 |
| 2023-06-21 | -81.02 |
| 2023-06-20 | -79.61 |
| 2023-06-19 | -78.91 |
| 2023-06-16 | -77.85 |
| 2023-06-15 | -77.85 |
| 2023-06-14 | -77.85 |
| 2023-06-13 | -77.15 |
| 2023-06-12 | -76.10 |
| 2023-06-09 | -76.10 |
| 2023-06-08 | -75.74 |
| 2023-06-07 | -75.04 |
| 2023-06-06 | -75.39 |
| 2023-06-05 | -75.74 |
| 2023-06-02 | -75.04 |
| 2023-06-01 | -75.39 |
| 2023-05-31 | -75.39 |
| 2023-05-30 | -74.69 |
| 2023-05-29 | -75.39 |
| 2023-05-25 | -74.69 |
| 2023-05-24 | -74.34 |
| 2023-05-23 | -71.88 |
| 2023-05-22 | -71.17 |
| 2023-05-19 | -69.42 |
| 2023-05-18 | -68.71 |
| 2023-05-17 | -68.36 |
| 2023-05-16 | -68.36 |
| 2023-05-15 | -68.36 |
| 2023-05-12 | -68.36 |
| 2023-05-11 | -68.71 |
| 2023-05-10 | -68.01 |
| 2023-05-09 | -68.01 |
| 2023-05-08 | -67.66 |
| 2023-05-05 | -66.96 |
| 2023-05-04 | -66.25 |
| 2023-05-03 | -65.20 |
| 2023-05-02 | -64.50 |
| 2023-04-28 | -64.50 |
| 2023-04-27 | -63.79 |
| 2023-04-26 | -63.09 |
| 2023-04-25 | -62.74 |
| 2023-04-24 | -61.68 |
| 2023-04-21 | -62.03 |
| 2023-04-20 | -61.68 |
| 2023-04-19 | -61.33 |
| 2023-04-18 | -61.68 |
| 2023-04-17 | -60.28 |
| 2023-04-14 | -59.22 |
| 2023-04-13 | -57.82 |
| 2023-04-12 | -57.82 |
| 2023-04-11 | -58.52 |
| 2023-04-06 | -59.57 |
| 2023-04-04 | -59.22 |
| 2023-04-03 | -59.57 |
| 2023-03-31 | -60.98 |
| 2023-03-30 | -61.68 |
| 2023-03-29 | -62.74 |
| 2023-03-28 | -62.74 |
| 2023-03-27 | -61.33 |
| 2023-03-24 | -60.63 |
| 2023-03-23 | -59.22 |
| 2023-03-22 | -57.82 |
| 2023-03-21 | -57.11 |
| 2023-03-20 | -58.17 |
| 2023-03-17 | -57.82 |
| 2023-03-16 | -57.82 |
| 2023-03-15 | -58.17 |
| 2023-03-14 | -60.28 |
| 2023-03-13 | -60.63 |
| 2023-03-10 | -60.98 |
| 2023-03-09 | -60.63 |
| 2023-03-08 | -60.28 |
| 2023-03-07 | -59.22 |
| 2023-03-06 | -57.82 |
| 2023-03-03 | -57.11 |
| 2023-03-02 | -57.46 |
| 2023-03-01 | -57.11 |
| 2023-02-28 | -57.11 |
| 2023-02-27 | -56.41 |
| 2023-02-24 | -56.41 |
| 2023-02-23 | -56.06 |
| 2023-02-22 | -57.11 |
| 2023-02-21 | -57.11 |
| 2023-02-20 | -57.82 |
| 2023-02-17 | -57.82 |
| 2023-02-16 | -58.17 |
| 2023-02-15 | -58.17 |
| 2023-02-14 | -57.82 |
| 2023-02-13 | -57.82 |
| 2023-02-10 | -57.82 |
| 2023-02-09 | -57.82 |
| 2023-02-08 | -58.52 |
| 2023-02-07 | -58.87 |
| 2023-02-06 | -59.93 |
| 2023-02-03 | -58.87 |
| 2023-02-02 | -58.87 |
| 2023-02-01 | -59.57 |
| 2023-01-31 | -59.22 |
| 2023-01-30 | -58.87 |
| 2023-01-27 | -59.22 |
| 2023-01-26 | -59.57 |
| 2023-01-20 | -59.57 |
| 2023-01-19 | -60.28 |
| 2023-01-18 | -60.28 |
| 2023-01-17 | -60.98 |
| 2023-01-16 | -60.98 |
| 2023-01-13 | -61.68 |
| 2023-01-12 | -60.98 |
| 2023-01-11 | -60.28 |
| 2023-01-10 | -60.98 |
| 2023-01-09 | -60.63 |
| 2023-01-06 | -62.03 |
| 2023-01-05 | -62.03 |
| 2023-01-04 | -62.03 |
| 2023-01-03 | -62.39 |
| 2022-12-30 | -62.74 |
| 2022-12-29 | -63.09 |
| 2022-12-28 | -62.39 |
| 2022-12-23 | -62.74 |
| 2022-12-22 | -62.39 |
| 2022-12-21 | -62.39 |
| 2022-12-20 | -62.74 |
| 2022-12-19 | -62.74 |
| 2022-12-16 | -62.39 |
| 2022-12-15 | -63.09 |
| 2022-12-14 | -63.09 |
| 2022-12-13 | -62.74 |
| 2022-12-12 | -62.39 |
| 2022-12-09 | -63.44 |
| 2022-12-08 | -63.44 |
| 2022-12-07 | -63.44 |
| 2022-12-06 | -64.14 |
| 2022-12-05 | -64.14 |
| 2022-12-02 | -64.14 |
| 2022-12-01 | -64.14 |
| 2022-11-30 | -64.14 |
| 2022-11-29 | -63.44 |
| 2022-11-28 | -63.09 |
| 2022-11-25 | -63.44 |
| 2022-11-24 | -63.09 |
| 2022-11-23 | -63.79 |
| 2022-11-22 | -63.79 |
| 2022-11-21 | -63.79 |
| 2022-11-18 | -63.79 |
| 2022-11-17 | -63.44 |
| 2022-11-16 | -63.44 |
| 2022-11-15 | -63.09 |
| 2022-11-14 | -63.09 |
| 2022-11-11 | -62.03 |
| 2022-11-10 | -62.39 |
| 2022-11-09 | -61.68 |
| 2022-11-08 | -61.68 |
| 2022-11-07 | -62.03 |
| 2022-11-04 | -62.39 |
| 2022-11-03 | -63.09 |
| 2022-11-02 | -63.09 |
| 2022-11-01 | -64.50 |
| 2022-10-31 | -65.20 |
| 2022-10-28 | -65.90 |
| 2022-10-27 | -65.55 |
| 2022-10-26 | -65.90 |
| 2022-10-25 | -66.60 |
| 2022-10-24 | -66.96 |
| 2022-10-21 | -66.25 |
| 2022-10-20 | -66.25 |
| 2022-10-19 | -65.90 |
| 2022-10-18 | -65.20 |
| 2022-10-17 | -65.20 |
| 2022-10-14 | -65.90 |
| 2022-10-13 | -67.31 |
| 2022-10-12 | -67.31 |
| 2022-10-11 | -60.98 |
| 2022-10-10 | -56.41 |
| 2022-10-07 | -28.99 |
| 2022-10-06 | -28.99 |
| 2022-10-05 | -10.36 |
| 2022-10-03 | -12.12 |
| 2022-09-30 | -19.50 |
| 2022-09-29 | -20.91 |
| 2022-09-28 | -21.61 |
| 2022-09-27 | -21.96 |
| 2022-09-26 | -23.01 |
| 2022-09-23 | -25.48 |
| 2022-09-22 | -27.23 |
| 2022-09-21 | -26.53 |
| 2022-09-20 | -27.23 |
| 2022-09-19 | -31.10 |
| 2022-09-16 | -30.75 |
| 2022-09-15 | -32.15 |
| 2022-09-14 | -34.62 |
| 2022-09-13 | -35.32 |
| 2022-09-09 | -37.43 |
| 2022-09-08 | -39.89 |
| 2022-09-07 | -42.70 |
| 2022-09-06 | -43.05 |
| 2022-09-05 | -47.97 |
| 2022-09-02 | -49.73 |
| 2022-09-01 | -52.19 |
| 2022-08-31 | -57.11 |
| 2022-08-30 | -57.46 |
| 2022-08-29 | -57.82 |
| 2022-08-26 | -58.52 |
| 2022-08-25 | -59.57 |
| 2022-08-24 | -59.93 |
| 2022-08-23 | -59.93 |
| 2022-08-22 | -60.28 |
| 2022-08-19 | -59.57 |
| 2022-08-18 | -59.93 |
| 2022-08-17 | -59.57 |
| 2022-08-16 | -59.22 |
| 2022-08-15 | -58.87 |
| 2022-08-12 | -58.87 |
| 2022-08-11 | -58.87 |
| 2022-08-10 | -59.22 |
| 2022-08-09 | -58.87 |
| 2022-08-08 | -57.82 |
| 2022-08-05 | -56.76 |
| 2022-08-04 | -57.11 |
| 2022-08-03 | -57.46 |
| 2022-08-02 | -58.17 |
| 2022-08-01 | -58.52 |
| 2022-07-29 | -59.57 |
| 2022-07-28 | -58.87 |
| 2022-07-27 | -58.52 |
| 2022-07-26 | -57.46 |
| 2022-07-25 | -57.11 |
| 2022-07-22 | -57.11 |
| 2022-07-21 | -57.82 |
| 2022-07-20 | -57.11 |
| 2022-07-19 | -58.52 |
| 2022-07-18 | -58.17 |
| 2022-07-15 | -59.57 |
| 2022-07-14 | -60.28 |
| 2022-07-13 | -60.28 |
| 2022-07-12 | -60.63 |
| 2022-07-11 | -60.63 |
| 2022-07-08 | -60.63 |
| 2022-07-07 | -61.33 |
| 2022-07-06 | -60.63 |
| 2022-07-05 | -59.93 |
| 2022-07-04 | -59.93 |
| 2022-06-30 | -59.57 |
| 2022-06-29 | -59.57 |
| 2022-06-28 | -59.93 |
| 2022-06-27 | -59.93 |
| 2022-06-24 | -60.28 |
| 2022-06-23 | -60.98 |
| 2022-06-22 | -61.33 |
| 2022-06-21 | -62.03 |
| 2022-06-20 | -62.39 |
| 2022-06-17 | -62.39 |
| 2022-06-16 | -62.39 |
| 2022-06-15 | -62.03 |
| 2022-06-14 | -61.68 |
| 2022-06-13 | -61.68 |
| 2022-06-10 | -61.33 |
| 2022-06-09 | -60.28 |
| 2022-06-08 | -59.22 |
| 2022-06-07 | -59.93 |
| 2022-06-06 | -59.57 |
| 2022-06-02 | -60.28 |
| 2022-06-01 | -59.57 |
| 2022-05-31 | -59.57 |
| 2022-05-30 | -59.93 |
| 2022-05-27 | -60.98 |
| 2022-05-26 | -61.33 |
| 2022-05-25 | -60.98 |
| 2022-05-24 | -61.33 |
| 2022-05-23 | -61.33 |
| 2022-05-20 | -62.03 |
| 2022-05-19 | -61.68 |
| 2022-05-18 | -62.03 |
| 2022-05-17 | -61.68 |
| 2022-05-16 | -62.03 |
| 2022-05-13 | -62.03 |
| 2022-05-12 | -63.44 |
| 2022-05-11 | -62.74 |
| 2022-05-10 | -60.98 |
| 2022-05-06 | -59.93 |
| 2022-05-05 | -58.52 |
| 2022-05-04 | -57.46 |
| 2022-05-03 | -57.11 |
| 2022-04-29 | -58.17 |
| 2022-04-28 | -58.52 |
| 2022-04-27 | -59.93 |
| 2022-04-26 | -60.28 |
| 2022-04-25 | -59.93 |
| 2022-04-22 | -59.22 |
| 2022-04-21 | -59.93 |
| 2022-04-20 | -59.57 |
| 2022-04-19 | -60.28 |
| 2022-04-14 | -60.63 |
| 2022-04-13 | -61.33 |
| 2022-04-12 | -62.39 |
| 2022-04-11 | -62.39 |
| 2022-04-08 | -61.33 |
| 2022-04-07 | -60.63 |
| 2022-04-06 | -60.28 |
| 2022-04-04 | -59.57 |
| 2022-04-01 | -60.28 |
| 2022-03-31 | -59.22 |
| 2022-03-30 | -60.63 |
| 2022-03-29 | -61.68 |
| 2022-03-28 | -60.98 |
| 2022-03-25 | -60.63 |
| 2022-03-24 | -59.93 |
| 2022-03-23 | -58.17 |
| 2022-03-22 | -57.11 |
| 2022-03-21 | -56.41 |
| 2022-03-18 | -54.65 |
| 2022-03-17 | -54.65 |
| 2022-03-16 | -55.36 |
| 2022-03-15 | -56.76 |
| 2022-03-14 | -55.36 |
| 2022-03-11 | -54.30 |
| 2022-03-10 | -53.95 |
| 2022-03-09 | -54.30 |
| 2022-03-08 | -53.95 |
| 2022-03-07 | -53.60 |
| 2022-03-04 | -52.54 |
| 2022-03-03 | -52.54 |
| 2022-03-02 | -50.79 |
| 2022-03-01 | -50.08 |
| 2022-02-28 | -50.08 |
| 2022-02-25 | -50.43 |
| 2022-02-24 | -50.79 |
| 2022-02-23 | -50.43 |
| 2022-02-22 | -50.08 |
| 2022-02-21 | -47.62 |
| 2022-02-18 | -45.16 |
| 2022-02-17 | -45.16 |
| 2022-02-16 | -45.51 |
| 2022-02-15 | -46.22 |
| 2022-02-14 | -45.51 |
| 2022-02-11 | -44.46 |
| 2022-02-10 | -43.76 |
| 2022-02-09 | -45.16 |
| 2022-02-08 | -46.57 |
| 2022-02-07 | -47.97 |
| 2022-02-04 | -48.32 |
| 2022-01-31 | -50.79 |
| 2022-01-28 | -51.84 |
| 2022-01-27 | -53.95 |
| 2022-01-26 | -53.25 |
| 2022-01-25 | -55.00 |
| 2022-01-24 | -55.00 |
| 2022-01-21 | -56.06 |
| 2022-01-20 | -56.41 |
| 2022-01-19 | -57.82 |
| 2022-01-18 | -58.87 |
| 2022-01-17 | -58.87 |
| 2022-01-14 | -60.28 |
| 2022-01-13 | -62.03 |
| 2022-01-12 | -62.03 |
| 2022-01-11 | -62.03 |
| 2022-01-10 | -62.03 |
| 2022-01-07 | -61.33 |
| 2022-01-06 | -61.33 |
| 2022-01-05 | -61.33 |
| 2022-01-04 | -61.68 |
| 2022-01-03 | -61.68 |
| 2021-12-31 | -61.68 |
| 2021-12-30 | -62.74 |
| 2021-12-29 | -62.39 |
| 2021-12-28 | -62.03 |
| 2021-12-24 | -62.39 |
| 2021-12-23 | -62.74 |
| 2021-12-22 | -63.09 |
| 2021-12-21 | -62.74 |
| 2021-12-20 | -62.74 |
| 2021-12-17 | -62.74 |
| 2021-12-16 | -63.09 |
| 2021-12-15 | -63.09 |
| 2021-12-14 | -62.74 |
| 2021-12-13 | -62.39 |
| 2021-12-10 | -62.39 |
| 2021-12-09 | -62.03 |
| 2021-12-08 | -62.39 |
| 2021-12-07 | -62.39 |
| 2021-12-06 | -62.74 |
| 2021-12-03 | -62.74 |
| 2021-12-02 | -62.74 |
| 2021-12-01 | -62.39 |
| 2021-11-30 | -62.39 |
| 2021-11-29 | -62.03 |
| 2021-11-26 | -62.03 |
| 2021-11-25 | -61.68 |
| 2021-11-24 | -61.33 |
| 2021-11-23 | -60.63 |
| 2021-11-22 | -61.33 |
| 2021-11-19 | -60.98 |
| 2021-11-18 | -60.98 |
| 2021-11-17 | -60.63 |
| 2021-11-16 | -60.63 |
| 2021-11-15 | -60.98 |
| 2021-11-12 | -60.98 |
| 2021-11-11 | -60.98 |
| 2021-11-10 | -61.68 |
| 2021-11-09 | -61.68 |
| 2021-11-08 | -61.68 |
| 2021-11-05 | -61.68 |
| 2021-11-04 | -61.68 |
| 2021-11-03 | -61.68 |
| 2021-11-02 | -61.68 |
| 2021-11-01 | -61.68 |
| 2021-10-29 | -61.68 |
| 2021-10-28 | -61.68 |
| 2021-10-27 | -61.33 |
| 2021-10-26 | -62.03 |
| 2021-10-25 | -62.03 |
| 2021-10-22 | -61.33 |
| 2021-10-21 | -62.03 |
| 2021-10-20 | -62.39 |
| 2021-10-19 | -62.39 |
| 2021-10-18 | -62.39 |
| 2021-10-15 | -62.03 |
| 2021-10-12 | -62.03 |
| 2021-10-11 | -61.68 |
| 2021-10-08 | -60.63 |
| 2021-10-07 | -60.63 |
| 2021-10-06 | -60.63 |
| 2021-10-05 | -60.98 |
| 2021-10-04 | -62.03 |
| 2021-09-30 | -62.74 |
| 2021-09-29 | -63.09 |
| 2021-09-28 | -63.44 |
| 2021-09-27 | -63.79 |
| 2021-09-24 | -64.14 |
| 2021-09-23 | -64.50 |
| 2021-09-21 | -63.79 |
| 2021-09-20 | -64.14 |
| 2021-09-17 | -64.14 |
| 2021-09-16 | -64.14 |
| 2021-09-15 | -64.14 |
| 2021-09-14 | -63.79 |
| 2021-09-13 | -63.44 |
| 2021-09-10 | -63.44 |
| 2021-09-09 | -63.44 |
| 2021-09-08 | -62.03 |
| 2021-09-07 | -59.57 |
| 2021-09-06 | -59.22 |
| 2021-09-03 | -59.93 |
| 2021-09-02 | -60.28 |
| 2021-09-01 | -63.79 |
| 2021-08-31 | -63.09 |
| 2021-08-30 | -63.09 |
| 2021-08-27 | -63.44 |
| 2021-08-26 | -63.09 |
| 2021-08-25 | -63.44 |
| 2021-08-24 | -63.44 |
| 2021-08-23 | -62.74 |
| 2021-08-20 | -61.33 |
| 2021-08-19 | -60.98 |
| 2021-08-18 | -62.03 |
| 2021-08-17 | -62.03 |
| 2021-08-16 | -62.74 |
| 2021-08-13 | -63.09 |
| 2021-08-12 | -63.09 |
| 2021-08-11 | -62.74 |
| 2021-08-10 | -62.74 |
| 2021-08-09 | -62.74 |
| 2021-08-06 | -62.74 |
| 2021-08-05 | -63.09 |
| 2021-08-04 | -62.74 |
| 2021-08-03 | -63.09 |
| 2021-08-02 | -62.39 |
| 2021-07-30 | -63.09 |
| 2021-07-29 | -64.50 |
| 2021-07-28 | -62.39 |
| 2021-07-27 | -61.68 |
| 2021-07-26 | -60.28 |
| 2021-07-23 | -58.87 |
| 2021-07-22 | -59.22 |
| 2021-07-21 | -57.11 |
| 2021-07-20 | -56.06 |
| 2021-07-19 | -55.36 |
| 2021-07-16 | -53.60 |
| 2021-07-15 | -51.49 |
| 2021-07-14 | -52.19 |
| 2021-07-13 | -51.14 |
| 2021-07-12 | -52.54 |
| 2021-07-09 | -53.25 |
| 2021-07-08 | -54.30 |
| 2021-07-07 | -53.60 |
| 2021-07-06 | -53.25 |
| 2021-07-05 | -54.30 |
| 2021-07-02 | -54.30 |
| 2021-06-30 | -53.25 |
| 2021-06-29 | -50.08 |
| 2021-06-28 | -49.38 |
| 2021-06-25 | -47.97 |
| 2021-06-24 | -47.62 |
| 2021-06-23 | -46.92 |
| 2021-06-22 | -46.92 |
| 2021-06-21 | -46.57 |
| 2021-06-18 | -44.81 |
| 2021-06-17 | -45.16 |
| 2021-06-16 | -44.81 |
| 2021-06-15 | -44.11 |
| 2021-06-11 | -43.76 |
| 2021-06-10 | -42.00 |
| 2021-06-09 | -42.35 |
| 2021-06-08 | -42.70 |
| 2021-06-07 | -42.00 |
| 2021-06-04 | -40.59 |
| 2021-06-03 | -41.65 |
| 2021-06-02 | -41.65 |
| 2021-06-01 | -40.24 |
| 2021-05-31 | -41.65 |
| 2021-05-28 | -40.94 |
| 2021-05-27 | -39.89 |
| 2021-05-26 | -40.59 |
| 2021-05-25 | -39.89 |
| 2021-05-24 | -38.83 |
| 2021-05-21 | -40.94 |
| 2021-05-20 | -40.24 |
| 2021-05-18 | -39.19 |
| 2021-05-17 | -40.94 |
| 2021-05-14 | -42.00 |
| 2021-05-13 | -41.29 |
| 2021-05-12 | -40.59 |
| 2021-05-11 | -40.24 |
| 2021-05-10 | -40.94 |
| 2021-05-07 | -41.29 |
| 2021-05-06 | -43.05 |
| 2021-05-05 | -43.05 |
| 2021-05-04 | -42.70 |
| 2021-05-03 | -43.05 |
| 2021-04-30 | -42.70 |
| 2021-04-29 | -38.13 |
| 2021-04-28 | -36.72 |
| 2021-04-27 | -36.37 |
| 2021-04-26 | -35.67 |
| 2021-04-23 | -37.78 |
| 2021-04-22 | -39.89 |
| 2021-04-21 | -42.00 |
| 2021-04-20 | -42.70 |
| 2021-04-19 | -42.70 |
| 2021-04-16 | -43.40 |
| 2021-04-15 | -44.81 |
| 2021-04-14 | -45.16 |
| 2021-04-13 | -44.81 |
| 2021-04-12 | -44.46 |
| 2021-04-09 | -44.11 |
| 2021-04-08 | -42.70 |
| 2021-04-07 | -42.35 |
| 2021-04-01 | -41.65 |
| 2021-03-31 | -41.29 |
| 2021-03-30 | -41.29 |
| 2021-03-29 | -42.00 |
| 2021-03-26 | -42.35 |
| 2021-03-25 | -41.29 |
| 2021-03-24 | -39.89 |
| 2021-03-23 | -39.54 |
| 2021-03-22 | -39.89 |
| 2021-03-19 | -41.65 |
| 2021-03-18 | -40.24 |
| 2021-03-17 | -40.94 |
| 2021-03-16 | -39.54 |
| 2021-03-15 | -39.89 |
| 2021-03-12 | -40.59 |
| 2021-03-11 | -40.24 |
| 2021-03-10 | -41.65 |
| 2021-03-09 | -39.89 |
| 2021-03-08 | -38.48 |
| 2021-03-05 | -37.43 |
| 2021-03-04 | -37.43 |
| 2021-03-03 | -37.43 |
| 2021-03-02 | -37.78 |
| 2021-03-01 | -39.89 |
| 2021-02-26 | -43.76 |
| 2021-02-25 | -42.70 |
| 2021-02-24 | -42.00 |
| 2021-02-23 | -40.24 |
| 2021-02-22 | -40.24 |
| 2021-02-19 | -40.24 |
| 2021-02-18 | -42.00 |
| 2021-02-17 | -41.65 |
| 2021-02-16 | -43.40 |
| 2021-02-11 | -44.81 |
| 2021-02-10 | -45.51 |
| 2021-02-09 | -46.22 |
| 2021-02-08 | -46.92 |
| 2021-02-05 | -47.27 |
| 2021-02-04 | -47.27 |
| 2021-02-03 | -47.27 |
| 2021-02-02 | -46.92 |
| 2021-02-01 | -46.57 |
| 2021-01-29 | -47.62 |
| 2021-01-28 | -47.27 |
| 2021-01-27 | -46.22 |
| 2021-01-26 | -44.81 |
| 2021-01-25 | -43.76 |
| 2021-01-22 | -43.76 |
| 2021-01-21 | -44.81 |
| 2021-01-20 | -41.65 |
| 2021-01-19 | -39.89 |
| 2021-01-18 | -35.32 |
| 2021-01-15 | -27.94 |
| 2021-01-14 | -27.23 |
| 2021-01-13 | -27.58 |
| 2021-01-12 | -27.58 |
| 2021-01-11 | -31.45 |
| 2021-01-08 | -29.34 |
| 2021-01-07 | -30.75 |
| 2021-01-06 | -31.80 |
| 2021-01-05 | -34.26 |
| 2021-01-04 | -35.67 |
| 2020-12-31 | -33.21 |
| 2020-12-30 | -33.56 |
| 2020-12-29 | -33.56 |
| 2020-12-28 | -35.32 |
| 2020-12-24 | -35.67 |
| 2020-12-23 | -34.26 |
| 2020-12-22 | -37.08 |
| 2020-12-21 | -41.29 |
| 2020-12-18 | -41.29 |
| 2020-12-17 | -42.35 |
| 2020-12-16 | -42.35 |
| 2020-12-15 | -42.35 |
| 2020-12-14 | -42.35 |
| 2020-12-11 | -43.76 |
| 2020-12-10 | -43.76 |
| 2020-12-09 | -42.70 |
| 2020-12-08 | -39.19 |
| 2020-12-07 | -39.54 |
| 2020-12-04 | -42.00 |
| 2020-12-03 | -43.40 |
| 2020-12-02 | -46.22 |
| 2020-12-01 | -46.92 |
| 2020-11-30 | -47.97 |
| 2020-11-27 | -52.19 |
| 2020-11-26 | -56.41 |
| 2020-11-25 | -58.87 |
| 2020-11-24 | -56.06 |
| 2020-11-23 | -51.49 |
| 2020-11-20 | -47.97 |
| 2020-11-19 | -45.16 |
| 2020-11-18 | -39.19 |
| 2020-11-17 | -38.48 |
| 2020-11-16 | -37.78 |
| 2020-11-13 | -37.78 |
| 2020-11-12 | -37.78 |
| 2020-11-11 | -38.48 |
| 2020-11-10 | -38.83 |
| 2020-11-09 | -40.24 |
| 2020-11-06 | -42.00 |
| 2020-11-05 | -43.40 |
| 2020-11-04 | -43.76 |
| 2020-11-03 | -43.76 |
| 2020-11-02 | -43.76 |
| 2020-10-30 | -44.81 |
| 2020-10-29 | -45.16 |
| 2020-10-28 | -45.16 |
| 2020-10-27 | -45.16 |
| 2020-10-23 | -44.46 |
| 2020-10-22 | -44.46 |
| 2020-10-21 | -44.81 |
| 2020-10-20 | -44.81 |
| 2020-10-19 | -43.05 |
| 2020-10-16 | -42.00 |
| 2020-10-15 | -42.00 |
| 2020-10-14 | -40.24 |
| 2020-10-12 | -40.94 |
| 2020-10-09 | -40.24 |
| 2020-10-08 | -31.45 |
| 2020-10-07 | -30.75 |
| 2020-10-06 | -33.21 |
| 2020-10-05 | -33.91 |
| 2020-09-30 | -38.48 |
| 2020-09-29 | -40.24 |
| 2020-09-28 | -46.22 |
| 2020-09-25 | -51.84 |
| 2020-09-24 | -49.73 |
| 2020-09-23 | -49.38 |
| 2020-09-22 | -49.38 |
| 2020-09-21 | -46.92 |
| 2020-09-18 | -45.86 |
| 2020-09-17 | -46.22 |
| 2020-09-16 | -47.97 |
| 2020-09-15 | -52.54 |
| 2020-09-14 | -56.41 |
| 2020-09-11 | -58.52 |
| 2020-09-10 | -60.63 |
| 2020-09-09 | -60.28 |
| 2020-09-08 | -59.22 |
| 2020-09-07 | -54.65 |
| 2020-09-04 | -51.49 |
| 2020-09-03 | -49.38 |
| 2020-09-02 | -46.57 |
| 2020-09-01 | -44.46 |
| 2020-08-31 | -37.08 |
| 2020-08-28 | -38.13 |
| 2020-08-27 | -39.54 |
| 2020-08-26 | -38.48 |
| 2020-08-25 | -38.13 |
| 2020-08-24 | -39.19 |
| 2020-08-21 | -41.29 |
| 2020-08-20 | -42.00 |
| 2020-08-19 | -43.40 |
| 2020-08-18 | -43.76 |
| 2020-08-17 | -44.46 |
| 2020-08-14 | -45.86 |
| 2020-08-13 | -45.86 |
| 2020-08-12 | -45.51 |
| 2020-08-11 | -43.76 |
| 2020-08-10 | -40.24 |
| 2020-08-07 | -38.48 |
| 2020-08-06 | -37.78 |
| 2020-08-05 | -38.13 |
| 2020-08-04 | -44.81 |
| 2020-08-03 | -47.27 |
| 2020-07-31 | -48.32 |
| 2020-07-30 | -48.32 |
| 2020-07-29 | -48.68 |
| 2020-07-28 | -48.68 |
| 2020-07-27 | -47.27 |
| 2020-07-24 | -46.57 |
| 2020-07-23 | -45.16 |
| 2020-07-22 | -45.86 |
| 2020-07-21 | -44.46 |
| 2020-07-20 | -44.81 |
| 2020-07-17 | -44.11 |
| 2020-07-16 | -44.11 |
| 2020-07-15 | -40.24 |
| 2020-07-14 | -37.43 |
| 2020-07-13 | -36.72 |
| 2020-07-10 | -39.89 |
| 2020-07-09 | -41.65 |
| 2020-07-08 | -45.16 |
| 2020-07-07 | -45.86 |
| 2020-07-06 | -45.51 |
| 2020-07-03 | -46.22 |
| 2020-07-02 | -47.97 |
| 2020-06-30 | -50.43 |
| 2020-06-29 | -50.43 |
| 2020-06-26 | -49.03 |
| 2020-06-24 | -49.73 |
| 2020-06-23 | -52.54 |
| 2020-06-22 | -53.95 |
| 2020-06-19 | -53.60 |
| 2020-06-18 | -52.54 |
| 2020-06-17 | -52.54 |
| 2020-06-16 | -52.89 |
| 2020-06-15 | -53.95 |
| 2020-06-12 | -53.95 |
| 2020-06-11 | -54.65 |
| 2020-06-10 | -56.06 |
| 2020-06-09 | -56.41 |
| 2020-06-08 | -56.76 |
| 2020-06-05 | -56.76 |
| 2020-06-04 | -57.82 |
| 2020-06-03 | -57.82 |
| 2020-06-02 | -57.82 |
| 2020-06-01 | -57.11 |
| 2020-05-29 | -56.76 |
| 2020-05-28 | -55.36 |
| 2020-05-27 | -57.11 |
| 2020-05-26 | -59.22 |
| 2020-05-25 | -59.22 |
| 2020-05-22 | -58.87 |
| 2020-05-21 | -58.52 |
| 2020-05-20 | -59.57 |
| 2020-05-19 | -59.93 |
| 2020-05-18 | -60.63 |
| 2020-05-15 | -60.28 |
| 2020-05-14 | -60.28 |
| 2020-05-13 | -59.93 |
| 2020-05-12 | -59.22 |
| 2020-05-11 | -59.57 |
| 2020-05-08 | -59.93 |
| 2020-05-07 | -59.93 |
| 2020-05-06 | -59.57 |
| 2020-05-05 | -58.52 |
| 2020-05-04 | -59.57 |
| 2020-04-29 | -58.87 |
| 2020-04-28 | -59.22 |
| 2020-04-27 | -60.98 |
| 2020-04-24 | -60.63 |
| 2020-04-23 | -60.63 |
| 2020-04-22 | -60.63 |
| 2020-04-21 | -60.28 |
| 2020-04-20 | -59.57 |
| 2020-04-17 | -59.57 |
| 2020-04-16 | -59.57 |
| 2020-04-15 | -58.87 |
| 2020-04-14 | -58.87 |
| 2020-04-09 | -58.52 |
| 2020-04-08 | -58.52 |
| 2020-04-07 | -58.17 |
| 2020-04-06 | -58.52 |
| 2020-04-03 | -57.82 |
| 2020-04-02 | -58.17 |
| 2020-04-01 | -58.17 |
| 2020-03-31 | -57.82 |
| 2020-03-30 | -57.82 |
| 2020-03-27 | -58.17 |
| 2020-03-26 | -58.87 |
| 2020-03-25 | -59.22 |
| 2020-03-24 | -59.57 |
| 2020-03-23 | -60.28 |
| 2020-03-20 | -59.93 |
| 2020-03-19 | -59.93 |
| 2020-03-18 | -58.17 |
| 2020-03-17 | -56.06 |
| 2020-03-16 | -57.82 |
| 2020-03-13 | -54.30 |
| 2020-03-12 | -50.08 |
| 2020-03-11 | -44.81 |
| 2020-03-10 | -60.98 |
| 2020-03-09 | -60.63 |
| 2020-03-06 | -57.82 |
| 2020-03-05 | -57.11 |
| 2020-03-04 | -56.41 |
| 2020-03-03 | -56.41 |
| 2020-03-02 | -55.71 |
| 2020-02-28 | -55.36 |
| 2020-02-27 | -53.60 |
| 2020-02-26 | -52.89 |
| 2020-02-25 | -53.25 |
| 2020-02-24 | -51.14 |
| 2020-02-21 | -49.73 |
| 2020-02-20 | -50.08 |
| 2020-02-19 | -50.08 |
| 2020-02-18 | -49.73 |
| 2020-02-17 | -49.38 |
| 2020-02-14 | -49.03 |
| 2020-02-13 | -48.68 |
| 2020-02-12 | -48.68 |
| 2020-02-11 | -48.32 |
| 2020-02-10 | -48.32 |
| 2020-02-07 | -47.27 |
| 2020-02-06 | -46.57 |
| 2020-02-05 | -46.22 |
| 2020-02-04 | -45.86 |
| 2020-02-03 | -47.27 |
| 2020-01-31 | -46.22 |
| 2020-01-30 | -46.92 |
| 2020-01-29 | -45.51 |
| 2020-01-24 | -43.05 |
| 2020-01-23 | -42.35 |
| 2020-01-22 | -40.94 |
| 2020-01-21 | -41.65 |
| 2020-01-20 | -40.59 |
| 2020-01-17 | -40.59 |
| 2020-01-16 | -41.65 |
| 2020-01-15 | -40.94 |
| 2020-01-14 | -40.59 |
| 2020-01-13 | -39.89 |
| 2020-01-10 | -39.54 |
| 2020-01-09 | -39.54 |
| 2020-01-08 | -38.48 |
| 2020-01-07 | -36.72 |
| 2020-01-06 | -37.08 |
| 2020-01-03 | -36.72 |
| 2020-01-02 | -36.72 |
| 2019-12-31 | -36.72 |
| 2019-12-30 | -37.08 |
| 2019-12-27 | -37.78 |
| 2019-12-24 | -38.83 |
| 2019-12-23 | -39.89 |
| 2019-12-20 | -40.24 |
| 2019-12-19 | -40.24 |
| 2019-12-18 | -39.19 |
| 2019-12-17 | -38.83 |
| 2019-12-16 | -38.48 |
| 2019-12-13 | -37.43 |
| 2019-12-12 | -37.43 |
| 2019-12-11 | -37.78 |
| 2019-12-10 | -37.08 |
| 2019-12-09 | -38.13 |
| 2019-12-06 | -38.48 |
| 2019-12-05 | -39.89 |
| 2019-12-04 | -40.94 |
| 2019-12-03 | -42.00 |
| 2019-12-02 | -42.35 |
| 2019-11-29 | -38.13 |
| 2019-11-28 | -36.37 |
| 2019-11-27 | -35.32 |
| 2019-11-26 | -33.21 |
| 2019-11-25 | -35.67 |
| 2019-11-22 | -34.97 |
| 2019-11-21 | -33.91 |
| 2019-11-20 | -33.91 |
| 2019-11-19 | -33.21 |
| 2019-11-18 | -33.21 |
| 2019-11-15 | -32.51 |
| 2019-11-14 | -31.80 |
| 2019-11-13 | -31.45 |
| 2019-11-12 | -30.40 |
| 2019-11-11 | -30.05 |
| 2019-11-08 | -30.40 |
| 2019-11-07 | -30.05 |
| 2019-11-06 | -30.75 |
| 2019-11-05 | -30.75 |
| 2019-11-04 | -30.40 |
| 2019-11-01 | -29.69 |
| 2019-10-31 | -30.40 |
| 2019-10-30 | -29.69 |
| 2019-10-29 | -30.05 |
| 2019-10-28 | -30.40 |
| 2019-10-25 | -30.40 |
| 2019-10-24 | -29.69 |
| 2019-10-23 | -30.40 |
| 2019-10-22 | -28.99 |
| 2019-10-21 | -28.99 |
| 2019-10-18 | -27.58 |
| 2019-10-17 | -26.88 |
| 2019-10-16 | -27.23 |
| 2019-10-15 | -26.53 |
| 2019-10-14 | -27.58 |
| 2019-10-11 | -24.42 |
| 2019-10-10 | -27.94 |
| 2019-10-09 | -26.53 |
| 2019-10-08 | -23.37 |
| 2019-10-04 | -23.01 |
| 2019-10-03 | -22.66 |
| 2019-10-02 | -19.15 |
| 2019-09-30 | -10.36 |
| 2019-09-27 | -5.09 |
| 2019-09-26 | -26.18 |
| 2019-09-25 | -26.18 |
| 2019-09-24 | -25.48 |
| 2019-09-23 | -29.34 |
| 2019-09-20 | -30.05 |
| 2019-09-19 | -28.64 |
| 2019-09-18 | -28.99 |
| 2019-09-17 | -28.64 |
| 2019-09-16 | -27.23 |
| 2019-09-13 | -27.94 |
| 2019-09-12 | -27.58 |
| 2019-09-11 | -27.94 |
| 2019-09-10 | -26.18 |
| 2019-09-09 | -27.23 |
| 2019-09-06 | -26.18 |
| 2019-09-05 | -26.53 |
| 2019-09-04 | -26.53 |
| 2019-09-03 | -26.18 |
| 2019-09-02 | -27.58 |
| 2019-08-30 | -26.53 |
| 2019-08-29 | -26.53 |
| 2019-08-28 | -26.53 |
| 2019-08-27 | -27.23 |
| 2019-08-26 | -20.91 |
| 2019-08-23 | -18.80 |
| 2019-08-22 | -20.91 |
| 2019-08-21 | -27.23 |
| 2019-08-20 | -26.53 |
| 2019-08-19 | -20.55 |
| 2019-08-16 | -12.12 |
| 2019-08-15 | -12.12 |
| 2019-08-14 | -12.12 |
| 2019-08-13 | -12.47 |
| 2019-08-12 | -6.84 |
| 2019-08-09 | -6.84 |
| 2019-08-08 | 7.22 |
| 2019-08-07 | -18.80 |
| 2019-08-06 | -17.39 |
| 2019-08-05 | -12.12 |
| 2019-08-02 | -3.33 |
| 2019-08-01 | 0.19 |
| 2019-07-31 | -1.57 |
| 2019-07-30 | 3.70 |
| 2019-07-29 | 7.22 |
| 2019-07-26 | 7.22 |
| 2019-07-25 | 7.22 |
| 2019-07-24 | 3.70 |
| 2019-07-23 | 5.46 |
| 2019-07-22 | 10.73 |
| 2019-07-19 | 10.73 |
| 2019-07-18 | 7.22 |
| 2019-07-17 | 7.22 |
| 2019-07-16 | 10.73 |
| 2019-07-15 | 3.70 |
| 2019-07-12 | 5.46 |
| 2019-07-11 | 3.70 |
| 2019-07-10 | 8.97 |
| 2019-07-09 | 3.70 |
| 2019-07-08 | -5.09 |
| 2019-07-05 | -12.47 |
| 2019-07-04 | 5.46 |
| 2019-07-03 | 26.55 |
| 2019-07-02 | 52.92 |
| 2019-06-28 | 70.49 |
| 2019-06-27 | 58.19 |
| 2019-06-26 | 54.67 |
| 2019-06-25 | 65.22 |
| 2019-06-24 | 63.46 |
| 2019-06-21 | 74.01 |
| 2019-06-20 | 79.28 |
| 2019-06-19 | 82.80 |
| 2019-06-18 | 79.28 |
| 2019-06-17 | 74.01 |
| 2019-06-14 | 89.83 |
| 2019-06-13 | 96.86 |
| 2019-06-12 | 96.86 |
| 2019-06-11 | 96.86 |
| 2019-06-10 | 117.95 |
| 2019-06-06 | 124.98 |
| 2019-06-05 | 128.50 |
| 2019-06-04 | 135.53 |
| 2019-06-03 | 132.01 |
| 2019-05-31 | 156.62 |
| 2019-05-30 | 191.77 |
| 2019-05-29 | 191.77 |
| 2019-05-28 | 212.86 |
| 2019-05-27 | 184.74 |
| 2019-05-24 | 202.32 |
| 2019-05-23 | 202.32 |
| 2019-05-22 | 205.83 |
| 2019-05-21 | 191.77 |
| 2019-05-20 | 170.68 |
| 2019-05-17 | 174.19 |
| 2019-05-16 | 163.65 |
| 2019-05-15 | 163.65 |
| 2019-05-14 | 160.13 |
| 2019-05-10 | 163.65 |
| 2019-05-09 | 170.68 |
| 2019-05-08 | 177.71 |
| 2019-05-07 | 174.19 |
| 2019-05-06 | 191.77 |
| 2019-05-03 | 205.83 |
| 2019-05-02 | 216.38 |
| 2019-04-30 | 209.35 |
| 2019-04-29 | 209.35 |
| 2019-04-26 | 198.80 |
| 2019-04-25 | 195.29 |
| 2019-04-24 | 205.83 |
| 2019-04-23 | 212.86 |
| 2019-04-18 | 226.92 |
| 2019-04-17 | 226.92 |
| 2019-04-16 | 233.95 |
| 2019-04-15 | 244.50 |
| 2019-04-12 | 237.47 |
| 2019-04-11 | 240.98 |
| 2019-04-10 | 244.50 |
| 2019-04-09 | 251.53 |
| 2019-04-08 | 251.53 |
| 2019-04-04 | 258.56 |
| 2019-04-03 | 262.08 |
| 2019-04-02 | 251.53 |
| 2019-04-01 | 258.56 |
| 2019-03-29 | 269.11 |
| 2019-03-28 | 265.59 |
| 2019-03-27 | 230.44 |
| 2019-03-26 | 198.80 |
| 2019-03-25 | 191.77 |
| 2019-03-22 | 244.50 |
| 2019-03-21 | 212.86 |
| 2019-03-20 | 237.47 |
| 2019-03-19 | 293.71 |
| 2019-03-18 | 311.29 |
| 2019-03-15 | 311.29 |
| 2019-03-14 | 325.35 |
| 2019-03-13 | 325.35 |
| 2019-03-12 | 318.32 |
| 2019-03-11 | 332.38 |
| 2019-03-08 | 364.02 |
| 2019-03-07 | 395.66 |
| 2019-03-06 | 409.72 |
| 2019-03-05 | 437.84 |
| 2019-03-04 | 441.36 |
| 2019-03-01 | 448.39 |
| 2019-02-28 | 451.90 |
| 2019-02-27 | 451.90 |
| 2019-02-26 | 448.39 |
| 2019-02-25 | 462.45 |
| 2019-02-22 | 448.39 |
| 2019-02-21 | 437.84 |
| 2019-02-20 | 448.39 |
| 2019-02-19 | 430.81 |
| 2019-02-18 | 444.87 |
| 2019-02-15 | 444.87 |
| 2019-02-14 | 458.93 |
| 2019-02-13 | 480.03 |
| 2019-02-12 | 490.57 |
| 2019-02-11 | 522.21 |
| 2019-02-08 | 546.82 |
| 2019-02-04 | 532.76 |
| 2019-02-01 | 550.33 |
| 2019-01-31 | 525.72 |
| 2019-01-30 | 483.54 |
| 2019-01-29 | 473.00 |
| 2019-01-28 | 536.27 |
| 2019-01-25 | 560.88 |
| 2019-01-24 | 557.36 |
| 2019-01-23 | 553.85 |
| 2019-01-22 | 536.27 |
| 2019-01-21 | 497.60 |
| 2019-01-18 | 465.96 |
| 2019-01-17 | 427.30 |
| 2019-01-16 | 413.23 |
| 2019-01-15 | 364.02 |
| 2019-01-14 | 356.99 |
| 2019-01-11 | 367.54 |
| 2019-01-10 | 360.51 |
| 2019-01-09 | 378.08 |
| 2019-01-08 | 392.14 |
| 2019-01-07 | 399.17 |
| 2019-01-04 | 402.69 |
| 2019-01-03 | 392.14 |
| 2019-01-02 | 476.51 |
| 2018-12-31 | 532.76 |
| 2018-12-28 | 497.60 |
| 2018-12-27 | 497.60 |
| 2018-12-24 | 627.67 |
| 2018-12-21 | 606.58 |
| 2018-12-20 | 655.79 |
| 2018-12-19 | 683.91 |
| 2018-12-18 | 697.97 |
| 2018-12-17 | 750.70 |
| 2018-12-14 | 799.92 |
| 2018-12-13 | 785.86 |
| 2018-12-12 | 708.52 |
| 2018-12-11 | 792.89 |
| 2018-12-10 | 835.07 |
| 2018-12-07 | 870.22 |
| 2018-12-06 | 884.29 |
| 2018-12-05 | 912.41 |
| 2018-12-04 | 947.56 |
| 2018-12-03 | 922.95 |
| 2018-11-30 | 940.53 |
| 2018-11-29 | 937.02 |
| 2018-11-28 | 922.95 |
| 2018-11-27 | 912.41 |
| 2018-11-26 | 933.50 |
| 2018-11-23 | 951.08 |
| 2018-11-22 | 954.59 |
| 2018-11-21 | 958.11 |
| 2018-11-20 | 965.14 |
| 2018-11-19 | 986.23 |
| 2018-11-16 | 975.68 |
| 2018-11-15 | 972.17 |
| 2018-11-14 | 968.65 |
| 2018-11-13 | 972.17 |
| 2018-11-12 | 972.17 |
| 2018-11-09 | 979.20 |
| 2018-11-08 | 975.68 |
| 2018-11-07 | 972.17 |
| 2018-11-06 | 951.08 |
| 2018-11-05 | 954.59 |
| 2018-11-02 | 965.14 |
| 2018-11-01 | 961.62 |
| 2018-10-31 | 972.17 |
| 2018-10-30 | 972.17 |
| 2018-10-29 | 982.71 |
| 2018-10-26 | 982.71 |
| 2018-10-25 | 986.23 |
| 2018-10-24 | 982.71 |
| 2018-10-23 | 982.71 |
| 2018-10-22 | 993.26 |
| 2018-10-19 | 989.75 |
| 2018-10-18 | 1,000.29 |
| 2018-10-16 | 1,000.29 |
| 2018-10-15 | 1,024.90 |
| 2018-10-12 | 1,038.96 |
| 2018-10-11 | 986.23 |
| 2018-10-10 | 996.78 |
| 2018-10-09 | 1,053.02 |
| 2018-10-08 | 1,053.02 |
| 2018-10-05 | 1,140.90 |
| 2018-10-04 | 1,147.93 |
| 2018-10-03 | 1,154.96 |
| 2018-10-02 | 1,165.51 |
| 2018-09-28 | 1,221.76 |
| 2018-09-27 | 1,133.87 |
| 2018-09-26 | 1,211.21 |
| 2018-09-24 | 1,200.66 |
| 2018-09-21 | 1,169.03 |
| 2018-09-20 | 1,151.45 |
| 2018-09-19 | 1,116.30 |
| 2018-09-18 | 1,102.24 |
| 2018-09-17 | 1,098.72 |
| 2018-09-14 | 1,158.48 |
| 2018-09-13 | 1,053.02 |
| 2018-09-12 | 1,031.93 |
| 2018-09-11 | 1,014.35 |
| 2018-09-10 | 1,010.84 |
| 2018-09-07 | 1,014.35 |
| 2018-09-06 | 1,031.93 |
| 2018-09-05 | 1,028.41 |
| 2018-09-04 | 1,003.81 |
| 2018-09-03 | 982.71 |
| 2018-08-31 | 1,003.81 |
| 2018-08-30 | 1,053.02 |
| 2018-08-29 | 1,045.99 |
| 2018-08-28 | 1,010.84 |
| 2018-08-27 | 989.75 |
| 2018-08-24 | 993.26 |
| 2018-08-23 | 993.26 |
| 2018-08-22 | 993.26 |
| 2018-08-21 | 968.65 |
| 2018-08-20 | 989.75 |
| 2018-08-17 | 1,035.44 |
| 2018-08-16 | 1,007.32 |
| 2018-08-15 | 1,024.90 |
| 2018-08-14 | 1,053.02 |
| 2018-08-13 | 1,045.99 |
| 2018-08-10 | 1,067.08 |
| 2018-08-09 | 1,074.11 |
| 2018-08-08 | 1,070.60 |
| 2018-08-07 | 1,049.51 |
| 2018-08-06 | 986.23 |
| 2018-08-03 | 975.68 |
| 2018-08-02 | 982.71 |
| 2018-08-01 | 1,056.54 |
| 2018-07-31 | 1,116.30 |
| 2018-07-30 | 1,077.63 |
| 2018-07-27 | 1,123.33 |
| 2018-07-26 | 1,154.96 |
| 2018-07-25 | 1,179.57 |
| 2018-07-24 | 1,172.54 |
| 2018-07-23 | 1,147.93 |
| 2018-07-20 | 1,151.45 |
| 2018-07-19 | 1,176.06 |
| 2018-07-18 | 1,183.09 |
| 2018-07-17 | 1,165.51 |
| 2018-07-16 | 1,169.03 |
| 2018-07-13 | 1,172.54 |
| 2018-07-12 | 1,133.87 |
| 2018-07-11 | 1,130.36 |
| 2018-07-10 | 1,162.00 |
| 2018-07-09 | 1,140.90 |
| 2018-07-06 | 1,123.33 |
| 2018-07-05 | 1,133.87 |
| 2018-07-04 | 1,154.96 |
| 2018-07-03 | 1,165.51 |
| 2018-06-29 | 1,263.94 |
| 2018-06-28 | 1,214.73 |
| 2018-06-27 | 1,211.21 |
| 2018-06-26 | 1,253.39 |
| 2018-06-25 | 1,147.93 |
| 2018-06-22 | 1,154.96 |
| 2018-06-21 | 1,151.45 |
| 2018-06-20 | 1,154.96 |
| 2018-06-19 | 1,151.45 |
| 2018-06-15 | 1,186.60 |
| 2018-06-14 | 1,200.66 |
| 2018-06-13 | 1,200.66 |
| 2018-06-12 | 1,197.15 |
| 2018-06-11 | 1,193.63 |
| 2018-06-08 | 1,179.57 |
| 2018-06-07 | 1,179.57 |
| 2018-06-06 | 1,176.06 |
| 2018-06-05 | 1,186.60 |
| 2018-06-04 | 1,193.63 |
| 2018-06-01 | 1,190.12 |
| 2018-05-31 | 1,200.66 |
| 2018-05-30 | 1,253.39 |
| 2018-05-29 | 1,267.45 |
| 2018-05-28 | 1,260.85 |
| 2018-05-25 | 1,257.35 |
| 2018-05-24 | 1,257.35 |
| 2018-05-23 | 1,187.38 |
| 2018-05-21 | 1,180.38 |
| 2018-05-18 | 1,180.38 |
| 2018-05-17 | 1,176.89 |
| 2018-05-16 | 1,176.89 |
| 2018-05-15 | 1,176.89 |
| 2018-05-14 | 1,194.38 |
| 2018-05-11 | 1,229.36 |
| 2018-05-10 | 1,201.37 |
| 2018-05-09 | 1,201.37 |
| 2018-05-08 | 1,197.88 |
| 2018-05-07 | 1,194.38 |
| 2018-05-04 | 1,229.36 |
| 2018-05-03 | 1,225.86 |
| 2018-05-02 | 1,253.85 |
| 2018-04-30 | 1,407.78 |
| 2018-04-27 | 1,341.31 |
| 2018-04-26 | 1,334.31 |
| 2018-04-25 | 1,243.35 |
| 2018-04-24 | 1,243.35 |
| 2018-04-23 | 1,239.86 |
| 2018-04-20 | 1,246.85 |
| 2018-04-19 | 1,243.35 |
| 2018-04-18 | 1,243.35 |
| 2018-04-17 | 1,267.84 |
| 2018-04-16 | 1,288.83 |
| 2018-04-13 | 1,299.33 |
| 2018-04-12 | 1,320.32 |
| 2018-04-11 | 1,334.31 |
| 2018-04-10 | 1,355.30 |
| 2018-04-09 | 1,386.79 |
| 2018-04-06 | 1,428.77 |
| 2018-04-04 | 1,414.77 |
| 2018-04-03 | 1,421.77 |
| 2018-03-29 | 1,421.77 |
| 2018-03-28 | 1,292.33 |
| 2018-03-27 | 1,267.84 |
| 2018-03-26 | 1,264.34 |
| 2018-03-23 | 1,281.84 |
| 2018-03-22 | 1,320.32 |
| 2018-03-21 | 1,337.81 |
| 2018-03-20 | 1,285.33 |
| 2018-03-19 | 1,281.84 |
| 2018-03-16 | 1,295.83 |
| 2018-03-15 | 1,288.83 |
| 2018-03-14 | 1,302.83 |
| 2018-03-13 | 1,348.30 |
| 2018-03-12 | 1,362.30 |
| 2018-03-09 | 1,355.30 |
| 2018-03-08 | 1,358.80 |
| 2018-03-07 | 1,355.30 |
| 2018-03-06 | 1,348.30 |
| 2018-03-05 | 1,344.81 |
| 2018-03-02 | 1,358.80 |
| 2018-03-01 | 1,369.29 |
| 2018-02-28 | 1,439.26 |
| 2018-02-27 | 1,407.78 |
| 2018-02-26 | 1,264.34 |
| 2018-02-23 | 1,236.36 |
| 2018-02-22 | 1,225.86 |
| 2018-02-21 | 1,232.86 |
| 2018-02-20 | 1,225.86 |
| 2018-02-15 | 1,215.37 |
| 2018-02-14 | 1,201.37 |
| 2018-02-13 | 1,173.39 |
| 2018-02-12 | 1,159.39 |
| 2018-02-09 | 1,127.91 |
| 2018-02-08 | 1,159.39 |
| 2018-02-07 | 1,159.39 |
| 2018-02-06 | 1,152.40 |
| 2018-02-05 | 1,159.39 |
| 2018-02-02 | 1,166.39 |
| 2018-02-01 | 1,159.39 |
| 2018-01-31 | 1,190.88 |
| 2018-01-30 | 1,215.37 |
| 2018-01-29 | 1,274.84 |
| 2018-01-26 | 1,337.81 |
| 2018-01-25 | 1,351.80 |
| 2018-01-24 | 1,425.27 |
| 2018-01-23 | 1,474.24 |
| 2018-01-22 | 1,544.21 |
| 2018-01-19 | 1,379.79 |
| 2018-01-18 | 1,162.89 |
| 2018-01-17 | 1,162.89 |
| 2018-01-16 | 1,148.90 |
| 2018-01-15 | 1,131.41 |
| 2018-01-12 | 1,124.41 |
| 2018-01-11 | 1,138.40 |
| 2018-01-10 | 1,152.40 |
| 2018-01-09 | 1,152.40 |
| 2018-01-08 | 1,148.90 |
| 2018-01-05 | 1,152.40 |
| 2018-01-04 | 1,152.40 |
| 2018-01-03 | 1,152.40 |
| 2018-01-02 | 1,162.89 |
| 2017-12-29 | 1,159.39 |
| 2017-12-28 | 1,103.42 |
| 2017-12-27 | 1,064.94 |
| 2017-12-22 | 1,033.46 |
| 2017-12-21 | 1,029.96 |
| 2017-12-20 | 1,012.47 |
| 2017-12-19 | 1,019.46 |
| 2017-12-18 | 1,012.47 |
| 2017-12-15 | 1,008.97 |
| 2017-12-14 | 1,008.97 |
| 2017-12-13 | 1,005.47 |
| 2017-12-12 | 991.48 |
| 2017-12-11 | 1,005.47 |
| 2017-12-08 | 994.97 |
| 2017-12-07 | 984.48 |
| 2017-12-06 | 977.48 |
| 2017-12-05 | 1,001.97 |
| 2017-12-04 | 1,012.47 |
| 2017-12-01 | 1,029.96 |
| 2017-11-30 | 1,043.95 |
| 2017-11-29 | 1,057.94 |
| 2017-11-28 | 1,061.44 |
| 2017-11-27 | 1,064.94 |
| 2017-11-24 | 1,064.94 |
| 2017-11-23 | 1,061.44 |
| 2017-11-22 | 1,057.94 |
| 2017-11-21 | 1,054.45 |
| 2017-11-20 | 1,047.45 |
| 2017-11-17 | 1,047.45 |
| 2017-11-16 | 1,047.45 |
| 2017-11-15 | 1,047.45 |
| 2017-11-14 | 1,047.45 |
| 2017-11-13 | 1,054.45 |
| 2017-11-10 | 1,054.45 |
| 2017-11-09 | 1,054.45 |
| 2017-11-08 | 1,054.45 |
| 2017-11-07 | 1,054.45 |
| 2017-11-06 | 1,054.45 |
| 2017-11-03 | 1,075.44 |
| 2017-11-02 | 1,085.93 |
| 2017-11-01 | 1,071.94 |
| 2017-10-31 | 1,068.44 |
| 2017-10-30 | 1,061.44 |
| 2017-10-27 | 1,033.46 |
| 2017-10-26 | 1,029.96 |
| 2017-10-25 | 1,029.96 |
| 2017-10-24 | 1,022.96 |
| 2017-10-23 | 1,029.96 |
| 2017-10-20 | 1,040.45 |
| 2017-10-19 | 1,036.95 |
| 2017-10-18 | 1,043.95 |
| 2017-10-17 | 1,043.95 |
| 2017-10-16 | 1,054.45 |
| 2017-10-13 | 1,061.44 |
| 2017-10-12 | 1,061.44 |
| 2017-10-11 | 1,061.44 |
| 2017-10-10 | 1,075.44 |
| 2017-10-09 | 1,071.94 |
| 2017-10-06 | 1,082.43 |
| 2017-10-04 | 1,075.44 |
| 2017-10-03 | 1,078.93 |
| 2017-09-29 | 1,089.43 |
| 2017-09-28 | 1,029.96 |
| 2017-09-27 | 1,008.97 |
| 2017-09-26 | 991.48 |
| 2017-09-25 | 977.48 |
| 2017-09-22 | 963.49 |
| 2017-09-21 | 966.99 |
| 2017-09-20 | 977.48 |
| 2017-09-19 | 970.49 |
| 2017-09-18 | 973.98 |
| 2017-09-15 | 973.98 |
| 2017-09-14 | 966.99 |
| 2017-09-13 | 970.49 |
| 2017-09-12 | 973.98 |
| 2017-09-11 | 973.98 |
| 2017-09-08 | 980.98 |
| 2017-09-07 | 977.48 |
| 2017-09-06 | 980.98 |
| 2017-09-05 | 980.98 |
| 2017-09-04 | 977.48 |
| 2017-09-01 | 984.48 |
| 2017-08-31 | 991.48 |
| 2017-08-30 | 998.47 |
| 2017-08-29 | 998.47 |
| 2017-08-28 | 1,001.97 |
| 2017-08-25 | 1,005.47 |
| 2017-08-24 | 1,008.97 |
| 2017-08-22 | 1,008.97 |
| 2017-08-21 | 1,005.47 |
| 2017-08-18 | 1,001.97 |
| 2017-08-17 | 1,008.97 |
| 2017-08-16 | 1,005.47 |
| 2017-08-15 | 1,012.47 |
| 2017-08-14 | 1,008.97 |
| 2017-08-11 | 998.47 |
| 2017-08-10 | 998.47 |
| 2017-08-09 | 1,008.97 |
| 2017-08-08 | 1,012.47 |
| 2017-08-07 | 1,001.97 |
| 2017-08-04 | 1,005.47 |
| 2017-08-03 | 994.97 |
| 2017-08-02 | 1,001.97 |
| 2017-08-01 | 998.47 |
| 2017-07-31 | 991.48 |
| 2017-07-28 | 977.48 |
| 2017-07-27 | 980.98 |
| 2017-07-26 | 984.48 |
| 2017-07-25 | 994.97 |
| 2017-07-24 | 1,001.97 |
| 2017-07-21 | 998.47 |
| 2017-07-20 | 1,005.47 |
| 2017-07-19 | 1,001.97 |
| 2017-07-18 | 998.47 |
| 2017-07-17 | 991.48 |
| 2017-07-14 | 994.97 |
| 2017-07-13 | 991.48 |
| 2017-07-12 | 984.48 |
| 2017-07-11 | 991.48 |
| 2017-07-10 | 1,008.97 |
| 2017-07-07 | 1,005.47 |
| 2017-07-06 | 1,001.97 |
| 2017-07-05 | 980.98 |
| 2017-07-04 | 987.98 |
| 2017-07-03 | 984.48 |
| 2017-06-30 | 991.48 |
| 2017-06-29 | 994.97 |
| 2017-06-28 | 998.47 |
| 2017-06-27 | 998.47 |
| 2017-06-26 | 1,019.46 |
| 2017-06-23 | 1,019.46 |
| 2017-06-22 | 1,008.97 |
| 2017-06-21 | 1,012.47 |
| 2017-06-20 | 1,008.97 |
| 2017-06-19 | 1,012.47 |
| 2017-06-16 | 1,005.47 |
| 2017-06-15 | 1,008.97 |
| 2017-06-14 | 1,015.96 |
| 2017-06-13 | 1,015.96 |
| 2017-06-12 | 1,019.46 |
| 2017-06-09 | 994.97 |
| 2017-06-08 | 1,008.97 |
| 2017-06-07 | 1,001.97 |
| 2017-06-06 | 1,001.97 |
| 2017-06-05 | 1,012.47 |
| 2017-06-02 | 1,022.96 |
| 2017-06-01 | 1,036.95 |
| 2017-05-31 | 1,012.47 |
| 2017-05-29 | 1,050.95 |
| 2017-05-26 | 1,047.45 |
| 2017-05-25 | 1,050.95 |
| 2017-05-24 | 1,057.94 |
| 2017-05-23 | 1,043.95 |
| 2017-05-22 | 1,045.00 |
| 2017-05-19 | 1,048.48 |
| 2017-05-18 | 1,041.52 |
| 2017-05-17 | 1,041.52 |
| 2017-05-16 | 1,076.32 |
| 2017-05-15 | 1,076.32 |
| 2017-05-12 | 1,076.32 |
| 2017-05-11 | 1,076.32 |
| 2017-05-10 | 1,076.32 |
| 2017-05-09 | 1,079.80 |
| 2017-05-08 | 1,086.76 |
| 2017-05-05 | 1,083.28 |
| 2017-05-04 | 930.15 |
| 2017-05-02 | 777.02 |
| 2017-04-28 | 777.02 |
| 2017-04-27 | 777.02 |
| 2017-04-26 | 777.02 |
| 2017-04-25 | 777.02 |
| 2017-04-24 | 895.35 |
| 2017-04-21 | 902.31 |
| 2017-04-20 | 884.91 |
| 2017-04-19 | 957.99 |
| 2017-04-18 | 978.88 |
| 2017-04-13 | 989.32 |
| 2017-04-12 | 1,038.04 |
| 2017-04-11 | 1,065.88 |
| 2017-04-10 | 1,072.84 |
| 2017-04-07 | 1,076.32 |
| 2017-04-06 | 1,090.24 |
| 2017-04-05 | 1,104.16 |
| 2017-04-03 | 1,104.16 |
| 2017-03-31 | 1,097.20 |
| 2017-03-30 | 1,090.24 |
| 2017-03-29 | 1,076.32 |
| 2017-03-28 | 1,072.84 |
| 2017-03-27 | 1,065.88 |
| 2017-03-24 | 1,083.28 |
| 2017-03-23 | 1,076.32 |
| 2017-03-22 | 1,017.16 |
| 2017-03-21 | 975.39 |
| 2017-03-20 | 947.55 |
| 2017-03-17 | 940.59 |
| 2017-03-16 | 947.55 |
| 2017-03-15 | 944.07 |
| 2017-03-14 | 940.59 |
| 2017-03-13 | 944.07 |
| 2017-03-10 | 940.59 |
| 2017-03-09 | 937.11 |
| 2017-03-08 | 937.11 |
| 2017-03-07 | 930.15 |
| 2017-03-06 | 940.59 |
| 2017-03-03 | 940.59 |
| 2017-03-02 | 940.59 |
| 2017-03-01 | 930.15 |
| 2017-02-28 | 947.55 |
| 2017-02-27 | 944.07 |
| 2017-02-24 | 947.55 |
| 2017-02-23 | 944.07 |
| 2017-02-22 | 954.51 |
| 2017-02-21 | 944.07 |
| 2017-02-20 | 954.51 |
| 2017-02-17 | 951.03 |
| 2017-02-16 | 944.07 |
| 2017-02-15 | 944.07 |
| 2017-02-14 | 944.07 |
| 2017-02-13 | 944.07 |
| 2017-02-10 | 961.47 |
| 2017-02-09 | 1,058.92 |
| 2017-02-08 | 1,055.44 |
| 2017-02-07 | 1,065.88 |
| 2017-02-06 | 1,062.40 |
| 2017-02-03 | 1,062.40 |
| 2017-02-02 | 1,062.40 |
| 2017-02-01 | 1,055.44 |
| 2017-01-27 | 1,041.52 |
| 2017-01-26 | 1,041.52 |
| 2017-01-25 | 1,058.92 |
| 2017-01-24 | 1,083.28 |
| 2017-01-23 | 1,079.80 |
| 2017-01-20 | 1,090.24 |
| 2017-01-19 | 1,090.24 |
| 2017-01-18 | 1,090.24 |
| 2017-01-17 | 1,114.60 |
| 2017-01-16 | 1,097.20 |
| 2017-01-13 | 1,100.68 |
| 2017-01-12 | 1,097.20 |
| 2017-01-11 | 1,097.20 |
| 2017-01-10 | 1,086.76 |
| 2017-01-09 | 1,083.28 |
| 2017-01-06 | 1,097.20 |
| 2017-01-05 | 1,118.08 |
| 2017-01-04 | 1,145.93 |
| 2017-01-03 | 1,145.93 |
| 2016-12-30 | 1,159.85 |
| 2016-12-29 | 1,100.68 |
| 2016-12-28 | 1,104.16 |
| 2016-12-23 | 1,093.72 |
| 2016-12-22 | 1,093.72 |
| 2016-12-21 | 1,097.20 |
| 2016-12-20 | 1,107.64 |
| 2016-12-19 | 1,114.60 |
| 2016-12-16 | 1,128.53 |
| 2016-12-15 | 1,135.49 |
| 2016-12-14 | 1,128.53 |
| 2016-12-13 | 1,076.32 |
| 2016-12-12 | 954.51 |
| 2016-12-09 | 843.15 |
| 2016-12-08 | 1,010.20 |
| 2016-12-07 | 1,079.80 |
| 2016-12-06 | 1,114.60 |
| 2016-12-05 | 1,125.05 |
| 2016-12-02 | 1,152.89 |
| 2016-12-01 | 1,173.77 |
| 2016-11-30 | 1,337.34 |
| 2016-11-29 | 1,386.06 |
| 2016-11-28 | 1,358.22 |
| 2016-11-25 | 1,333.86 |
| 2016-11-24 | 1,302.54 |
| 2016-11-23 | 1,337.34 |
| 2016-11-22 | 1,379.10 |
| 2016-11-21 | 1,455.67 |
| 2016-11-18 | 1,434.79 |
| 2016-11-17 | 1,431.31 |
| 2016-11-16 | 1,427.83 |
| 2016-11-15 | 1,417.39 |
| 2016-11-14 | 1,417.39 |
| 2016-11-11 | 1,406.94 |
| 2016-11-10 | 1,420.87 |
| 2016-11-09 | 1,382.58 |
| 2016-11-08 | 1,406.94 |
| 2016-11-07 | 1,413.91 |
| 2016-11-04 | 1,406.94 |
| 2016-11-03 | 1,410.43 |
| 2016-11-02 | 1,413.91 |
| 2016-11-01 | 1,420.87 |
| 2016-10-31 | 1,406.94 |
| 2016-10-28 | 1,396.50 |
| 2016-10-27 | 1,403.46 |
| 2016-10-26 | 1,413.91 |
| 2016-10-25 | 1,417.39 |
| 2016-10-24 | 1,417.39 |
| 2016-10-20 | 1,406.94 |
| 2016-10-19 | 1,389.54 |
| 2016-10-18 | 1,389.54 |
| 2016-10-17 | 1,365.18 |
| 2016-10-14 | 1,375.62 |
| 2016-10-13 | 1,361.70 |
| 2016-10-12 | 1,396.50 |
| 2016-10-11 | 1,420.87 |
| 2016-10-07 | 1,459.15 |
| 2016-10-06 | 1,483.51 |
| 2016-10-05 | 1,490.47 |
| 2016-10-04 | 1,504.39 |
| 2016-10-03 | 1,486.99 |
| 2016-09-30 | 1,466.11 |
| 2016-09-29 | 1,448.71 |
| 2016-09-28 | 1,445.23 |
| 2016-09-27 | 1,459.15 |
| 2016-09-26 | 1,452.19 |
| 2016-09-23 | 1,476.55 |
| 2016-09-22 | 1,483.51 |
| 2016-09-21 | 1,476.55 |
| 2016-09-20 | 1,473.07 |
| 2016-09-19 | 1,486.99 |
| 2016-09-15 | 1,424.35 |
| 2016-09-14 | 1,424.35 |
| 2016-09-13 | 1,424.35 |
| 2016-09-12 | 1,424.35 |
| 2016-09-09 | 1,424.35 |
| 2016-09-08 | 1,448.71 |
| 2016-09-07 | 1,438.27 |
| 2016-09-06 | 1,420.87 |
| 2016-09-05 | 1,403.46 |
| 2016-09-02 | 1,382.58 |
| 2016-09-01 | 1,375.62 |
| 2016-08-31 | 1,274.70 |
| 2016-08-30 | 1,267.74 |
| 2016-08-29 | 1,222.49 |
| 2016-08-26 | 1,194.65 |
| 2016-08-25 | 1,163.33 |
| 2016-08-24 | 1,138.97 |
| 2016-08-23 | 1,142.45 |
| 2016-08-22 | 1,118.08 |
| 2016-08-19 | 1,118.08 |
| 2016-08-18 | 1,121.57 |
| 2016-08-17 | 1,118.08 |
| 2016-08-16 | 1,121.57 |
| 2016-08-15 | 1,118.08 |
| 2016-08-12 | 1,090.24 |
| 2016-08-11 | 1,065.88 |
| 2016-08-10 | 1,062.40 |
| 2016-08-09 | 1,062.40 |
| 2016-08-08 | 1,069.36 |
| 2016-08-05 | 1,062.40 |
| 2016-08-04 | 1,051.96 |
| 2016-08-03 | 1,048.48 |
| 2016-08-01 | 1,062.40 |
| 2016-07-29 | 1,069.36 |
| 2016-07-28 | 1,083.28 |
| 2016-07-27 | 1,093.72 |
| 2016-07-26 | 1,090.24 |
| 2016-07-25 | 1,083.28 |
| 2016-07-22 | 1,083.28 |
| 2016-07-21 | 1,086.76 |
| 2016-07-20 | 1,065.88 |
| 2016-07-19 | 1,058.92 |
| 2016-07-18 | 1,072.84 |
| 2016-07-15 | 1,069.36 |
| 2016-07-14 | 1,062.40 |
| 2016-07-13 | 1,038.04 |
| 2016-07-12 | 1,055.44 |
| 2016-07-11 | 1,065.88 |
| 2016-07-08 | 1,069.36 |
| 2016-07-07 | 1,083.28 |
| 2016-07-06 | 1,076.32 |
| 2016-07-05 | 1,090.24 |
| 2016-07-04 | 1,107.64 |
| 2016-06-30 | 1,097.20 |
| 2016-06-29 | 1,086.76 |
| 2016-06-28 | 1,079.80 |
| 2016-06-27 | 1,076.32 |
| 2016-06-24 | 1,072.84 |
| 2016-06-23 | 1,097.20 |
| 2016-06-22 | 1,097.20 |
| 2016-06-21 | 1,093.72 |
| 2016-06-20 | 1,065.88 |
| 2016-06-17 | 1,038.04 |
| 2016-06-16 | 999.76 |
| 2016-06-15 | 999.76 |
| 2016-06-14 | 947.55 |
| 2016-06-13 | 895.35 |
| 2016-06-10 | 905.79 |
| 2016-06-08 | 912.75 |
| 2016-06-07 | 923.19 |
| 2016-06-06 | 923.19 |
| 2016-06-03 | 909.27 |
| 2016-06-02 | 912.75 |
| 2016-06-01 | 919.71 |
| 2016-05-31 | 909.27 |
| 2016-05-30 | 947.55 |
| 2016-05-27 | 940.59 |
| 2016-05-26 | 923.19 |
| 2016-05-25 | 895.35 |
| 2016-05-24 | 860.55 |
| 2016-05-23 | 835.52 |
| 2016-05-20 | 825.13 |
| 2016-05-19 | 821.66 |
| 2016-05-18 | 818.20 |
| 2016-05-17 | 835.52 |
| 2016-05-16 | 832.06 |
| 2016-05-13 | 807.80 |
| 2016-05-12 | 818.20 |
| 2016-05-11 | 804.34 |
| 2016-05-10 | 797.41 |
| 2016-05-09 | 780.09 |
| 2016-05-06 | 731.58 |
| 2016-05-05 | 728.11 |
| 2016-05-04 | 731.58 |
| 2016-05-03 | 752.37 |
| 2016-04-29 | 759.30 |
| 2016-04-28 | 759.30 |
| 2016-04-27 | 738.51 |
| 2016-04-26 | 714.25 |
| 2016-04-25 | 700.39 |
| 2016-04-22 | 683.07 |
| 2016-04-21 | 683.07 |
| 2016-04-20 | 672.67 |
| 2016-04-19 | 676.14 |
| 2016-04-18 | 662.28 |
| 2016-04-15 | 655.35 |
| 2016-04-14 | 655.35 |
| 2016-04-13 | 648.42 |
| 2016-04-12 | 620.70 |
| 2016-04-11 | 606.84 |
| 2016-04-08 | 579.12 |
| 2016-04-07 | 575.66 |
| 2016-04-06 | 582.59 |
| 2016-04-05 | 579.12 |
| 2016-04-01 | 572.19 |
| 2016-03-31 | 575.66 |
| 2016-03-30 | 586.05 |
| 2016-03-29 | 572.19 |
| 2016-03-24 | 554.87 |
| 2016-03-23 | 561.80 |
| 2016-03-22 | 551.40 |
| 2016-03-21 | 523.68 |
| 2016-03-18 | 520.22 |
| 2016-03-17 | 558.33 |
| 2016-03-16 | 575.66 |
| 2016-03-15 | 582.59 |
| 2016-03-14 | 586.05 |
| 2016-03-11 | 589.52 |
| 2016-03-10 | 599.91 |
| 2016-03-09 | 589.52 |
| 2016-03-08 | 603.38 |
| 2016-03-07 | 613.77 |
| 2016-03-04 | 627.63 |
| 2016-03-03 | 638.02 |
| 2016-03-02 | 634.56 |
| 2016-03-01 | 617.24 |
| 2016-02-29 | 589.52 |
| 2016-02-26 | 589.52 |
| 2016-02-25 | 579.12 |
| 2016-02-24 | 575.66 |
| 2016-02-23 | 579.12 |
| 2016-02-22 | 582.59 |
| 2016-02-19 | 572.19 |
| 2016-02-18 | 565.26 |
| 2016-02-17 | 561.80 |
| 2016-02-16 | 558.33 |
| 2016-02-15 | 554.87 |
| 2016-02-12 | 530.61 |
| 2016-02-11 | 541.01 |
| 2016-02-05 | 544.47 |
| 2016-02-04 | 534.08 |
| 2016-02-03 | 523.68 |
| 2016-02-02 | 530.61 |
| 2016-02-01 | 530.61 |
| 2016-01-29 | 530.61 |
| 2016-01-28 | 520.22 |
| 2016-01-27 | 516.75 |
| 2016-01-26 | 502.89 |
| 2016-01-25 | 520.22 |
| 2016-01-22 | 516.75 |
| 2016-01-21 | 509.82 |
| 2016-01-20 | 513.29 |
| 2016-01-19 | 520.22 |
| 2016-01-18 | 513.29 |
| 2016-01-15 | 527.15 |
| 2016-01-14 | 523.68 |
| 2016-01-13 | 523.68 |
| 2016-01-12 | 516.75 |
| 2016-01-11 | 509.82 |
| 2016-01-08 | 527.15 |
| 2016-01-07 | 520.22 |
| 2016-01-06 | 544.47 |
| 2016-01-05 | 530.61 |
| 2016-01-04 | 523.68 |
| 2015-12-31 | 558.33 |
| 2015-12-30 | 561.80 |
| 2015-12-29 | 575.66 |
| 2015-12-28 | 582.59 |
| 2015-12-24 | 572.19 |
| 2015-12-23 | 575.66 |
| 2015-12-22 | 610.31 |
| 2015-12-21 | 610.31 |
| 2015-12-18 | 617.24 |
| 2015-12-17 | 572.19 |
| 2015-12-16 | 589.52 |
| 2015-12-15 | 589.52 |
| 2015-12-14 | 561.80 |
| 2015-12-11 | 561.80 |
| 2015-12-10 | 554.87 |
| 2015-12-09 | 558.33 |
| 2015-12-08 | 565.26 |
| 2015-12-07 | 568.73 |
| 2015-12-04 | 568.73 |
| 2015-12-03 | 568.73 |
| 2015-12-02 | 551.40 |
| 2015-12-01 | 541.01 |
| 2015-11-30 | 509.82 |
| 2015-11-27 | 499.43 |
| 2015-11-26 | 506.36 |
| 2015-11-25 | 482.10 |
| 2015-11-24 | 485.57 |
| 2015-11-23 | 482.10 |
| 2015-11-20 | 485.57 |
| 2015-11-19 | 489.03 |
| 2015-11-18 | 485.57 |
| 2015-11-17 | 489.03 |
| 2015-11-16 | 482.10 |
| 2015-11-13 | 485.57 |
| 2015-11-12 | 495.96 |
| 2015-11-11 | 485.57 |
| 2015-11-10 | 485.57 |
| 2015-11-09 | 485.57 |
| 2015-11-06 | 482.10 |
| 2015-11-05 | 485.57 |
| 2015-11-04 | 454.38 |
| 2015-11-03 | 437.06 |
| 2015-11-02 | 412.81 |
| 2015-10-30 | 416.27 |
| 2015-10-29 | 412.81 |
| 2015-10-28 | 398.95 |
| 2015-10-27 | 402.41 |
| 2015-10-26 | 405.88 |
| 2015-10-23 | 402.41 |
| 2015-10-22 | 402.41 |
| 2015-10-20 | 402.41 |
| 2015-10-19 | 402.41 |
| 2015-10-16 | 402.41 |
| 2015-10-15 | 395.48 |
| 2015-10-14 | 381.62 |
| 2015-10-13 | 381.62 |
| 2015-10-12 | 378.16 |
| 2015-10-09 | 385.09 |
| 2015-10-08 | 385.09 |
| 2015-10-07 | 385.09 |
| 2015-10-06 | 388.55 |
| 2015-10-05 | 395.48 |
| 2015-10-02 | 388.55 |
| 2015-09-30 | 381.62 |
| 2015-09-29 | 374.69 |
| 2015-09-25 | 371.23 |
| 2015-09-24 | 371.23 |
| 2015-09-23 | 367.76 |
| 2015-09-22 | 371.23 |
| 2015-09-21 | 333.11 |
| 2015-09-18 | 329.65 |
| 2015-09-17 | 319.25 |
| 2015-09-16 | 326.18 |
| 2015-09-15 | 319.25 |
| 2015-09-14 | 326.18 |
| 2015-09-11 | 315.79 |
| 2015-09-10 | 305.39 |
| 2015-09-09 | 308.86 |
| 2015-09-08 | 284.60 |
| 2015-09-07 | 277.67 |
| 2015-09-04 | 277.67 |
| 2015-09-02 | 288.07 |
| 2015-09-01 | 284.60 |
| 2015-08-31 | 301.93 |
| 2015-08-28 | 301.93 |
| 2015-08-27 | 308.86 |
| 2015-08-26 | 301.93 |
| 2015-08-25 | 308.86 |
| 2015-08-24 | 312.32 |
| 2015-08-21 | 315.79 |
| 2015-08-20 | 326.18 |
| 2015-08-19 | 333.11 |
| 2015-08-18 | 336.58 |
| 2015-08-17 | 329.65 |
| 2015-08-14 | 326.18 |
| 2015-08-13 | 322.72 |
| 2015-08-12 | 312.32 |
| 2015-08-11 | 326.18 |
| 2015-08-10 | 326.18 |
| 2015-08-07 | 322.72 |
| 2015-08-06 | 333.11 |
| 2015-08-05 | 340.04 |
| 2015-08-04 | 329.65 |
| 2015-08-03 | 336.58 |
| 2015-07-31 | 350.44 |
| 2015-07-30 | 346.97 |
| 2015-07-29 | 340.04 |
| 2015-07-28 | 329.65 |
| 2015-07-27 | 326.18 |
| 2015-07-24 | 357.37 |
| 2015-07-23 | 360.83 |
| 2015-07-22 | 333.11 |
| 2015-07-21 | 319.25 |
| 2015-07-20 | 322.72 |
| 2015-07-17 | 329.65 |
| 2015-07-16 | 333.11 |
| 2015-07-15 | 336.58 |
| 2015-07-14 | 346.97 |
| 2015-07-13 | 343.51 |
| 2015-07-10 | 340.04 |
| 2015-07-09 | 291.53 |
| 2015-07-08 | 229.17 |
| 2015-07-07 | 229.17 |
| 2015-07-06 | 357.37 |
| 2015-07-03 | 405.88 |
| 2015-07-02 | 412.81 |
| 2015-06-30 | 419.74 |
| 2015-06-29 | 419.74 |
| 2015-06-26 | 419.74 |
| 2015-06-25 | 426.67 |
| 2015-06-24 | 426.67 |
| 2015-06-23 | 405.88 |
| 2015-06-22 | 388.55 |
| 2015-06-19 | 360.83 |
| 2015-06-18 | 350.44 |
| 2015-06-17 | 343.51 |
| 2015-06-16 | 333.11 |
| 2015-06-15 | 333.11 |
| 2015-06-12 | 336.58 |
| 2015-06-11 | 343.51 |
| 2015-06-10 | 360.83 |
| 2015-06-09 | 364.30 |
| 2015-06-08 | 367.76 |
| 2015-06-05 | 364.30 |
| 2015-06-04 | 357.37 |
| 2015-06-03 | 364.30 |
| 2015-06-02 | 367.76 |
| 2015-06-01 | 360.83 |
| 2015-05-29 | 326.18 |
| 2015-05-28 | 305.39 |
| 2015-05-27 | 301.93 |
| 2015-05-26 | 267.28 |
| 2015-05-22 | 232.63 |
| 2015-05-21 | 215.31 |
| 2015-05-20 | 197.98 |
| 2015-05-19 | 197.98 |
| 2015-05-18 | 201.45 |
| 2015-05-15 | 197.98 |
| 2015-05-14 | 187.59 |
| 2015-05-13 | 170.26 |
| 2015-05-12 | 170.26 |
| 2015-05-11 | 159.87 |
| 2015-05-08 | 142.54 |
| 2015-05-07 | 139.08 |
| 2015-05-06 | 142.54 |
| 2015-05-05 | 139.08 |
| 2015-05-04 | 142.54 |
| 2015-04-30 | 142.54 |
| 2015-04-29 | 128.68 |
| 2015-04-28 | 128.68 |
| 2015-04-27 | 132.15 |
| 2015-04-24 | 132.15 |
| 2015-04-23 | 135.61 |
| 2015-04-22 | 135.61 |
| 2015-04-21 | 135.61 |
| 2015-04-20 | 132.15 |
| 2015-04-17 | 135.61 |
| 2015-04-16 | 135.61 |
| 2015-04-15 | 135.61 |
| 2015-04-14 | 139.08 |
| 2015-04-13 | 135.61 |
| 2015-04-10 | 139.08 |
| 2015-04-09 | 128.68 |
| 2015-04-08 | 128.68 |
| 2015-04-02 | 125.22 |
| 2015-04-01 | 118.29 |
| 2015-03-31 | 107.89 |
| 2015-03-30 | 107.89 |
| 2015-03-27 | 107.89 |
| 2015-03-26 | 107.89 |
| 2015-03-25 | 111.36 |
| 2015-03-24 | 114.82 |
| 2015-03-23 | 111.36 |
| 2015-03-20 | 87.10 |
| 2015-03-19 | 83.64 |
| 2015-03-18 | 83.64 |
| 2015-03-17 | 83.64 |
| 2015-03-16 | 83.64 |
| 2015-03-13 | 87.10 |
| 2015-03-12 | 87.10 |
| 2015-03-11 | 87.10 |
| 2015-03-10 | 90.57 |
| 2015-03-09 | 87.10 |
| 2015-03-06 | 94.03 |
| 2015-03-05 | 94.03 |
| 2015-03-04 | 87.10 |
| 2015-03-03 | 83.64 |
| 2015-03-02 | 80.17 |
| 2015-02-27 | 80.17 |
| 2015-02-26 | 80.17 |
| 2015-02-25 | 83.64 |
| 2015-02-24 | 80.17 |
| 2015-02-23 | 83.64 |
| 2015-02-18 | 83.64 |
| 2015-02-17 | 83.64 |
| 2015-02-16 | 83.64 |
| 2015-02-13 | 80.17 |
| 2015-02-12 | 83.64 |
| 2015-02-11 | 83.64 |
| 2015-02-10 | 83.64 |
| 2015-02-09 | 80.17 |
| 2015-02-06 | 83.64 |
| 2015-02-05 | 90.57 |
| 2015-02-04 | 90.57 |
| 2015-02-03 | 94.03 |
| 2015-02-02 | 90.57 |
| 2015-01-30 | 83.64 |
| 2015-01-29 | 87.10 |
| 2015-01-28 | 83.64 |
| 2015-01-27 | 87.10 |
| 2015-01-26 | 90.57 |
| 2015-01-23 | 94.03 |
| 2015-01-22 | 94.03 |
| 2015-01-21 | 94.03 |
| 2015-01-20 | 80.17 |
| 2015-01-19 | 80.17 |
| 2015-01-16 | 80.17 |
| 2015-01-15 | 83.64 |
| 2015-01-14 | 80.17 |
| 2015-01-13 | 83.64 |
| 2015-01-12 | 83.64 |
| 2015-01-09 | 83.64 |
| 2015-01-08 | 80.17 |
| 2015-01-07 | 83.64 |
| 2015-01-06 | 83.64 |
| 2015-01-05 | 90.57 |
| 2015-01-02 | 90.57 |
| 2014-12-31 | 90.57 |
| 2014-12-30 | 87.10 |
| 2014-12-29 | 90.57 |
| 2014-12-24 | 80.17 |
| 2014-12-23 | 80.17 |
| 2014-12-22 | 87.10 |
| 2014-12-19 | 83.64 |
| 2014-12-18 | 90.57 |
| 2014-12-17 | 104.43 |
| 2014-12-16 | 97.50 |
| 2014-12-15 | 90.57 |
| 2014-12-12 | 83.64 |
| 2014-12-11 | 87.10 |
| 2014-12-10 | 83.64 |
| 2014-12-09 | 87.10 |
| 2014-12-08 | 83.64 |
| 2014-12-05 | 76.71 |
| 2014-12-04 | 66.32 |
| 2014-12-03 | 64.58 |
| 2014-12-02 | 61.12 |
| 2014-12-01 | 50.72 |
| 2014-11-28 | 54.19 |
| 2014-11-27 | 54.19 |
| 2014-11-26 | 52.46 |
| 2014-11-25 | 45.53 |
| 2014-11-24 | 48.99 |
| 2014-11-21 | 45.53 |
| 2014-11-20 | 45.53 |
| 2014-11-19 | 42.06 |
| 2014-11-18 | 47.26 |
| 2014-11-17 | 50.72 |
| 2014-11-14 | 50.72 |
| 2014-11-13 | 52.46 |
| 2014-11-12 | 48.99 |
| 2014-11-11 | 52.46 |
| 2014-11-10 | 52.46 |
| 2014-11-07 | 55.92 |
| 2014-11-06 | 55.92 |
| 2014-11-05 | 45.53 |
| 2014-11-04 | 52.46 |
| 2014-11-03 | 52.46 |
| 2014-10-31 | 52.46 |
| 2014-10-30 | 52.46 |
| 2014-10-29 | 52.46 |
| 2014-10-28 | 50.72 |
| 2014-10-27 | 48.99 |
| 2014-10-24 | 54.19 |
| 2014-10-23 | 48.99 |
| 2014-10-22 | 45.53 |
| 2014-10-21 | 47.26 |
| 2014-10-20 | 45.53 |
| 2014-10-17 | 38.60 |
| 2014-10-16 | 38.60 |
| 2014-10-15 | 38.60 |
| 2014-10-14 | 38.60 |
| 2014-10-13 | 38.60 |
| 2014-10-10 | 42.06 |
| 2014-10-09 | 43.79 |
| 2014-10-08 | 42.06 |
| 2014-10-07 | 38.60 |
| 2014-10-06 | 40.33 |
| 2014-10-03 | 35.13 |
| 2014-09-30 | 36.86 |
| 2014-09-29 | 33.40 |
| 2014-09-26 | 40.33 |
| 2014-09-25 | 33.40 |
| 2014-09-24 | 29.93 |
| 2014-09-23 | 26.47 |
| 2014-09-22 | 26.47 |
| 2014-09-19 | 29.93 |
| 2014-09-18 | 29.93 |
| 2014-09-17 | 29.93 |
| 2014-09-16 | 19.54 |
| 2014-09-15 | 24.74 |
| 2014-09-12 | 52.46 |
| 2014-09-11 | 55.92 |
| 2014-09-10 | 31.67 |
| 2014-09-08 | 35.13 |
| 2014-09-05 | 28.20 |
| 2014-09-04 | 29.93 |
| 2014-09-03 | 33.40 |
| 2014-09-02 | 19.54 |
| 2014-09-01 | 14.34 |
| 2014-08-29 | 12.61 |
| 2014-08-28 | 7.41 |
| 2014-08-27 | 10.88 |
| 2014-08-26 | 9.14 |
| 2014-08-25 | 5.68 |
| 2014-08-22 | 12.61 |
| 2014-08-21 | 9.14 |
| 2014-08-20 | 12.61 |
| 2014-08-19 | 10.88 |
| 2014-08-18 | 2.21 |
| 2014-08-15 | 5.68 |
| 2014-08-14 | 3.95 |
| 2014-08-13 | 2.21 |
| 2014-08-12 | 0.48 |
| 2014-08-11 | 3.95 |
| 2014-08-08 | 3.95 |
| 2014-08-07 | 3.95 |
| 2014-08-06 | 2.21 |
| 2014-08-05 | 0.48 |
| 2014-08-04 | -1.25 |
| 2014-08-01 | 0.48 |
| 2014-07-31 | -1.25 |
| 2014-07-30 | 0.48 |
| 2014-07-29 | 2.21 |
| 2014-07-28 | 3.95 |
| 2014-07-25 | 0.48 |
| 2014-07-24 | 2.21 |
| 2014-07-23 | 3.95 |
| 2014-07-22 | 2.21 |
| 2014-07-21 | 0.48 |
| 2014-07-18 | 2.21 |
| 2014-07-17 | 2.21 |
| 2014-07-16 | 3.95 |
| 2014-07-15 | 5.68 |
| 2014-07-14 | 5.68 |
| 2014-07-11 | 0.48 |
| 2014-07-10 | -4.72 |
| 2014-07-09 | -8.18 |
| 2014-07-08 | -4.72 |
| 2014-07-07 | -2.98 |
| 2014-07-04 | -2.98 |
| 2014-07-03 | 0.48 |
| 2014-07-02 | -1.25 |
| 2014-06-30 | -1.25 |
| 2014-06-27 | -1.25 |
| 2014-06-26 | 2.21 |
| 2014-06-25 | 3.95 |
| 2014-06-24 | 5.68 |
| 2014-06-23 | 2.21 |
| 2014-06-20 | -1.25 |
| 2014-06-19 | -16.50 |
| 2014-06-18 | -17.19 |
| 2014-06-17 | -14.76 |
| 2014-06-16 | -1.25 |
| 2014-06-13 | 3.95 |
| 2014-06-12 | 5.68 |
| 2014-06-11 | 0.48 |
| 2014-06-10 | 10.88 |
| 2014-06-09 | 10.88 |
| 2014-06-06 | 12.61 |
| 2014-06-05 | 9.14 |
| 2014-06-04 | 10.88 |
| 2014-06-03 | 12.61 |
| 2014-05-30 | 14.34 |
| 2014-05-29 | 10.88 |
| 2014-05-28 | 17.81 |
| 2014-05-27 | 21.27 |
| 2014-05-26 | 21.27 |
| 2014-05-23 | 21.27 |
| 2014-05-22 | 28.20 |
| 2014-05-21 | 23.00 |
| 2014-05-20 | 29.93 |
| 2014-05-19 | 10.88 |
| 2014-05-16 | 9.14 |
| 2014-05-15 | -1.25 |
| 2014-05-14 | -1.25 |
| 2014-05-13 | 0.48 |
| 2014-05-12 | -2.98 |
| 2014-05-09 | -1.25 |
| 2014-05-08 | -2.98 |
| 2014-05-07 | -4.72 |
| 2014-05-05 | 0.48 |
| 2014-05-02 | -1.25 |
| 2014-04-30 | -9.91 |
| 2014-04-29 | -9.91 |
| 2014-04-28 | -6.45 |
| 2014-04-25 | -8.18 |
| 2014-04-24 | -4.72 |
| 2014-04-23 | -4.72 |
| 2014-04-22 | -9.91 |
| 2014-04-17 | -4.72 |
| 2014-04-16 | -4.72 |
| 2014-04-15 | -4.72 |
| 2014-04-14 | -4.72 |
| 2014-04-11 | -1.25 |
| 2014-04-10 | -2.98 |
| 2014-04-09 | -2.98 |
| 2014-04-08 | -2.98 |
| 2014-04-07 | -1.25 |
| 2014-04-04 | -1.25 |
| 2014-04-03 | -11.64 |
| 2014-04-02 | -16.50 |
| 2014-04-01 | -13.72 |
| 2014-03-31 | -1.25 |
| 2014-03-28 | -2.98 |
| 2014-03-27 | -2.98 |
| 2014-03-26 | 0.48 |
| 2014-03-25 | 0.48 |
| 2014-03-24 | 2.21 |
| 2014-03-21 | 7.41 |
| 2014-03-20 | -4.72 |
| 2014-03-19 | -2.98 |
| 2014-03-18 | -2.98 |
| 2014-03-17 | 2.21 |
| 2014-03-14 | 2.21 |
| 2014-03-13 | 0.48 |
| 2014-03-12 | 3.95 |
| 2014-03-11 | 5.68 |
| 2014-03-10 | 2.21 |
| 2014-03-07 | 7.41 |
| 2014-03-06 | 2.21 |
| 2014-03-05 | 5.68 |
| 2014-03-04 | 7.41 |
| 2014-03-03 | 2.21 |
| 2014-02-28 | 3.95 |
| 2014-02-27 | 3.95 |
| 2014-02-26 | 2.21 |
| 2014-02-25 | 2.21 |
| 2014-02-24 | 3.95 |
| 2014-02-21 | 7.41 |
| 2014-02-20 | 3.95 |
| 2014-02-19 | 3.95 |
| 2014-02-18 | -1.25 |
| 2014-02-17 | 3.95 |
| 2014-02-14 | 7.41 |
| 2014-02-13 | 7.41 |
| 2014-02-12 | 7.41 |
| 2014-02-11 | 14.34 |
| 2014-02-10 | 17.81 |
| 2014-02-07 | 19.54 |
| 2014-02-06 | 16.07 |
| 2014-02-05 | 17.81 |
| 2014-02-04 | 17.81 |
| 2014-01-30 | 17.81 |
| 2014-01-29 | 24.74 |
| 2014-01-28 | 21.27 |
| 2014-01-27 | 23.00 |
| 2014-01-24 | 28.20 |
| 2014-01-23 | 29.93 |
| 2014-01-22 | 29.93 |
| 2014-01-21 | 33.40 |
| 2014-01-20 | 36.86 |
| 2014-01-17 | 28.20 |
| 2014-01-16 | 33.40 |
| 2014-01-15 | 36.86 |
| 2014-01-14 | 38.60 |
| 2014-01-13 | 21.27 |
| 2014-01-10 | 24.74 |
| 2014-01-09 | 28.20 |
| 2014-01-08 | 38.60 |
| 2014-01-07 | 50.72 |
| 2014-01-06 | 17.81 |
| 2014-01-03 | 0.48 |
| 2014-01-02 | -9.91 |
| 2013-12-31 | -9.91 |
| 2013-12-30 | -9.91 |
| 2013-12-27 | -6.45 |
| 2013-12-24 | -11.64 |
| 2013-12-23 | -6.45 |
| 2013-12-20 | -4.72 |
| 2013-12-19 | -6.45 |
| 2013-12-18 | -17.88 |
| 2013-12-17 | -47.68 |
| 2013-12-16 | -48.72 |
| 2013-12-13 | -52.88 |
| 2013-12-12 | -52.88 |
| 2013-12-11 | -52.88 |
| 2013-12-10 | -52.88 |
| 2013-12-09 | -52.88 |
| 2013-12-06 | -52.88 |
| 2013-12-05 | -52.88 |
| 2013-12-04 | -52.88 |
| 2013-12-03 | -52.88 |
| 2013-12-02 | -52.88 |
| 2013-11-29 | -52.88 |
| 2013-11-28 | -52.88 |
| 2013-11-27 | -52.88 |
| 2013-11-26 | -52.88 |
| 2013-11-25 | -52.88 |
| 2013-11-22 | -52.88 |
| 2013-11-21 | -52.88 |
| 2013-11-20 | -52.88 |
| 2013-11-19 | -52.88 |
| 2013-11-18 | -52.88 |
| 2013-11-15 | -52.88 |
| 2013-11-14 | -52.88 |
| 2013-11-13 | -52.88 |
| 2013-11-12 | -52.88 |
| 2013-11-11 | -52.88 |
| 2013-11-08 | -52.88 |
| 2013-11-07 | -52.88 |
| 2013-11-06 | -52.88 |
| 2013-11-05 | -52.88 |
| 2013-11-04 | -52.88 |
| 2013-11-01 | -52.88 |
| 2013-10-31 | -52.88 |
| 2013-10-30 | -52.88 |
| 2013-10-29 | -52.88 |
| 2013-10-28 | -52.88 |
| 2013-10-25 | -52.88 |
| 2013-10-24 | -52.88 |
| 2013-10-23 | -52.88 |
| 2013-10-22 | -52.88 |
| 2013-10-21 | -52.88 |
| 2013-10-18 | -52.88 |
| 2013-10-17 | -52.88 |
| 2013-10-16 | -52.88 |
| 2013-10-15 | -52.88 |
| 2013-10-11 | -52.88 |
| 2013-10-10 | -52.88 |
| 2013-10-09 | -52.88 |
| 2013-10-08 | -52.88 |
| 2013-10-07 | -52.88 |
| 2013-10-04 | -52.88 |
| 2013-10-03 | -52.88 |
| 2013-10-02 | -52.88 |
| 2013-09-30 | -52.88 |
| 2013-09-27 | -52.88 |
| 2013-09-26 | -52.88 |
| 2013-09-25 | -52.88 |
| 2013-09-24 | -52.88 |
| 2013-09-23 | -52.88 |
| 2013-09-19 | -52.88 |
| 2013-09-18 | -52.88 |
| 2013-09-17 | -52.88 |
| 2013-09-16 | -52.88 |
| 2013-09-13 | -52.88 |
| 2013-09-12 | -52.88 |
| 2013-09-11 | -52.88 |
| 2013-09-10 | -52.88 |
| 2013-09-09 | -52.88 |
| 2013-09-06 | -52.88 |
| 2013-09-05 | -52.88 |
| 2013-09-04 | -52.88 |
| 2013-09-03 | -52.88 |
| 2013-09-02 | -52.88 |
| 2013-08-30 | -52.88 |
| 2013-08-29 | -52.88 |
| 2013-08-28 | -52.88 |
| 2013-08-27 | -52.88 |
| 2013-08-26 | -52.88 |
| 2013-08-23 | -52.88 |
| 2013-08-22 | -52.88 |
| 2013-08-21 | -52.88 |
| 2013-08-20 | -52.88 |
| 2013-08-19 | -52.88 |
| 2013-08-16 | -52.88 |
| 2013-08-15 | -52.88 |
| 2013-08-13 | -52.88 |
| 2013-08-12 | -52.88 |
| 2013-08-09 | -52.88 |
| 2013-08-08 | -52.88 |
| 2013-08-07 | -52.88 |
| 2013-08-06 | -52.88 |
| 2013-08-05 | -52.88 |
| 2013-08-02 | -52.88 |
| 2013-08-01 | -52.88 |
| 2013-07-31 | -52.88 |
| 2013-07-30 | -52.88 |
| 2013-07-29 | -52.88 |
| 2013-07-26 | -52.88 |
| 2013-07-25 | -52.88 |
| 2013-07-24 | -52.88 |
| 2013-07-23 | -52.88 |
| 2013-07-22 | -52.88 |
| 2013-07-19 | -52.88 |
| 2013-07-18 | -52.88 |
| 2013-07-17 | -52.88 |
| 2013-07-16 | -52.88 |
| 2013-07-15 | -52.88 |
| 2013-07-12 | -52.88 |
| 2013-07-11 | -52.88 |
| 2013-07-10 | -52.88 |
| 2013-07-09 | -52.88 |
| 2013-07-08 | -52.88 |
| 2013-07-05 | -52.88 |
| 2013-07-04 | -52.88 |
| 2013-07-03 | -52.88 |
| 2013-07-02 | -52.88 |
| 2013-06-28 | -52.88 |
| 2013-06-27 | -52.88 |
| 2013-06-26 | -52.88 |
| 2013-06-25 | -52.88 |
| 2013-06-24 | -52.88 |
| 2013-06-21 | -52.88 |
| 2013-06-20 | -52.88 |
| 2013-06-19 | -52.88 |
| 2013-06-18 | -52.88 |
| 2013-06-17 | -52.88 |
| 2013-06-14 | -52.88 |
| 2013-06-13 | -52.88 |
| 2013-06-11 | -52.88 |
| 2013-06-10 | -52.88 |
| 2013-06-07 | -52.88 |
| 2013-06-06 | -52.88 |
| 2013-06-05 | -52.88 |
| 2013-06-04 | -52.88 |
| 2013-06-03 | -52.88 |
| 2013-05-31 | -52.88 |
| 2013-05-30 | -52.88 |
| 2013-05-29 | -52.88 |
| 2013-05-28 | -52.88 |
| 2013-05-27 | -52.88 |
| 2013-05-24 | -52.88 |
| 2013-05-23 | -52.88 |
| 2013-05-22 | -52.88 |
| 2013-05-21 | -52.88 |
| 2013-05-20 | -52.88 |
| 2013-05-16 | -52.88 |
| 2013-05-15 | -52.88 |
| 2013-05-14 | -52.88 |
| 2013-05-13 | -52.88 |
| 2013-05-10 | -52.88 |
| 2013-05-09 | -52.88 |
| 2013-05-08 | -52.88 |
| 2013-05-07 | -52.88 |
| 2013-05-06 | -52.88 |
| 2013-05-03 | -52.88 |
| 2013-05-02 | -52.88 |
| 2013-04-30 | -52.88 |
| 2013-04-29 | -52.88 |
| 2013-04-26 | -52.88 |
| 2013-04-25 | -52.88 |
| 2013-04-24 | -52.88 |
| 2013-04-23 | -52.88 |
| 2013-04-22 | -52.88 |
| 2013-04-19 | -52.88 |
| 2013-04-18 | -52.88 |
| 2013-04-17 | -52.88 |
| 2013-04-16 | -52.88 |
| 2013-04-15 | -52.88 |
| 2013-04-12 | -52.88 |
| 2013-04-11 | -52.88 |
| 2013-04-10 | -52.88 |
| 2013-04-09 | -52.88 |
| 2013-04-08 | -52.88 |
| 2013-04-05 | -52.88 |
| 2013-04-03 | -52.88 |
| 2013-04-02 | -52.88 |
| 2013-03-28 | -52.88 |
| 2013-03-27 | -52.88 |
| 2013-03-26 | -52.88 |
| 2013-03-25 | -52.88 |
| 2013-03-22 | -52.88 |
| 2013-03-21 | -52.88 |
| 2013-03-20 | -52.88 |
| 2013-03-19 | -52.88 |
| 2013-03-18 | -52.88 |
| 2013-03-15 | -52.88 |
| 2013-03-14 | -52.88 |
| 2013-03-13 | -52.88 |
| 2013-03-12 | -52.88 |
| 2013-03-11 | -52.88 |
| 2013-03-08 | -52.88 |
| 2013-03-07 | -52.88 |
| 2013-03-06 | -52.88 |
| 2013-03-05 | -52.88 |
| 2013-03-04 | -52.88 |
| 2013-03-01 | -52.88 |
| 2013-02-28 | -52.88 |
| 2013-02-27 | -52.88 |
| 2013-02-26 | -52.88 |
| 2013-02-25 | -52.88 |
| 2013-02-22 | -52.88 |
| 2013-02-21 | -52.88 |
| 2013-02-20 | -52.88 |
| 2013-02-19 | -52.88 |
| 2013-02-18 | -52.88 |
| 2013-02-15 | -52.88 |
| 2013-02-14 | -52.88 |
| 2013-02-08 | -52.88 |
| 2013-02-07 | -52.88 |
| 2013-02-06 | -52.88 |
| 2013-02-05 | -52.88 |
| 2013-02-04 | -52.88 |
| 2013-02-01 | -52.88 |
| 2013-01-31 | -52.88 |
| 2013-01-30 | -52.88 |
| 2013-01-29 | -52.88 |
| 2013-01-28 | -52.88 |
| 2013-01-25 | -52.88 |
| 2013-01-24 | -52.88 |
| 2013-01-23 | -52.88 |
| 2013-01-22 | -52.88 |
| 2013-01-21 | -52.88 |
| 2013-01-18 | -52.88 |
| 2013-01-17 | -52.88 |
| 2013-01-16 | -52.88 |
| 2013-01-15 | -52.88 |
| 2013-01-14 | -52.88 |
| 2013-01-11 | -52.88 |
| 2013-01-10 | -52.88 |
| 2013-01-09 | -52.88 |
| 2013-01-08 | -52.88 |
| 2013-01-07 | -52.88 |
| 2013-01-04 | -52.88 |
| 2013-01-03 | -52.88 |
| 2013-01-02 | -52.88 |
| 2012-12-31 | -52.88 |
| 2012-12-28 | -52.88 |
| 2012-12-27 | -52.88 |
| 2012-12-24 | -52.88 |
| 2012-12-21 | -52.88 |
| 2012-12-20 | -52.88 |
| 2012-12-19 | -52.88 |
| 2012-12-18 | -52.88 |
| 2012-12-17 | -52.88 |
| 2012-12-14 | -52.88 |
| 2012-12-13 | -52.88 |
| 2012-12-12 | -52.88 |
| 2012-12-11 | -52.88 |
| 2012-12-10 | -52.88 |
| 2012-12-07 | -52.88 |
| 2012-12-06 | -52.88 |
| 2012-12-05 | -52.88 |
| 2012-12-04 | -52.88 |
| 2012-12-03 | -52.88 |
| 2012-11-30 | -52.88 |
| 2012-11-29 | -52.88 |
| 2012-11-28 | -52.88 |
| 2012-11-27 | -52.88 |
| 2012-11-26 | -52.88 |
| 2012-11-23 | -52.88 |
| 2012-11-22 | -52.88 |
| 2012-11-21 | -52.88 |
| 2012-11-20 | -52.88 |
| 2012-11-19 | -52.88 |
| 2012-11-16 | -52.88 |
| 2012-11-15 | -52.88 |
| 2012-11-14 | -52.88 |
| 2012-11-13 | -52.88 |
| 2012-11-12 | -52.88 |
| 2012-11-09 | -52.88 |
| 2012-11-08 | -52.88 |
| 2012-11-07 | -52.88 |
| 2012-11-06 | -52.88 |
| 2012-11-05 | -52.88 |
| 2012-11-02 | -52.88 |
| 2012-11-01 | -52.88 |
| 2012-10-31 | -52.88 |
| 2012-10-30 | -52.88 |
| 2012-10-29 | -52.88 |
| 2012-10-26 | -52.88 |
| 2012-10-25 | -52.88 |
| 2012-10-24 | -52.88 |
| 2012-10-22 | -52.88 |
| 2012-10-19 | -52.88 |
| 2012-10-18 | -52.88 |
| 2012-10-17 | -52.88 |
| 2012-10-16 | -52.88 |
| 2012-10-15 | -52.88 |
| 2012-10-12 | -52.88 |
| 2012-10-11 | -52.88 |
| 2012-10-10 | -52.88 |
| 2012-10-09 | -52.88 |
| 2012-10-08 | -52.88 |
| 2012-10-05 | -52.88 |
| 2012-10-04 | -52.88 |
| 2012-10-03 | -52.88 |
| 2012-09-28 | -52.88 |
| 2012-09-27 | -52.88 |
| 2012-09-26 | -52.88 |
| 2012-09-25 | -52.88 |
| 2012-09-24 | -52.88 |
| 2012-09-21 | -52.88 |
| 2012-09-20 | -52.88 |
| 2012-09-19 | -52.88 |
| 2012-09-18 | -52.88 |
| 2012-09-17 | -52.88 |
| 2012-09-14 | -52.88 |
| 2012-09-13 | -52.88 |
| 2012-09-12 | -52.88 |
| 2012-09-11 | -52.88 |
| 2012-09-10 | -52.88 |
| 2012-09-07 | -52.88 |
| 2012-09-06 | -52.88 |
| 2012-09-05 | -52.88 |
| 2012-09-04 | -52.88 |
| 2012-09-03 | -52.88 |
| 2012-08-31 | -52.88 |
| 2012-08-30 | -52.88 |
| 2012-08-29 | -52.88 |
| 2012-08-28 | -52.88 |
| 2012-08-27 | -52.88 |
| 2012-08-24 | -52.88 |
| 2012-08-23 | -52.88 |
| 2012-08-22 | -52.88 |
| 2012-08-21 | -52.88 |
| 2012-08-20 | -52.88 |
| 2012-08-17 | -52.88 |
| 2012-08-16 | -52.88 |
| 2012-08-15 | -52.88 |
| 2012-08-14 | -52.88 |
| 2012-08-13 | -52.88 |
| 2012-08-10 | -52.88 |
| 2012-08-09 | -52.88 |
| 2012-08-08 | -52.88 |
| 2012-08-07 | -52.88 |
| 2012-08-06 | -52.88 |
| 2012-08-03 | -52.88 |
| 2012-08-02 | -52.88 |
| 2012-08-01 | -52.88 |
| 2012-07-31 | -52.88 |
| 2012-07-30 | -52.88 |
| 2012-07-27 | -52.88 |
| 2012-07-26 | -52.88 |
| 2012-07-25 | -52.88 |
| 2012-07-24 | -52.88 |
| 2012-07-23 | -52.88 |
| 2012-07-20 | -52.88 |
| 2012-07-19 | -52.88 |
| 2012-07-18 | -52.88 |
| 2012-07-17 | -52.88 |
| 2012-07-16 | -52.88 |
| 2012-07-13 | -52.88 |
| 2012-07-12 | -52.88 |
| 2012-07-11 | -52.88 |
| 2012-07-10 | -52.88 |
| 2012-07-09 | -52.88 |
| 2012-07-06 | -52.88 |
| 2012-07-05 | -52.88 |
| 2012-07-04 | -52.88 |
| 2012-07-03 | -52.88 |
| 2012-06-29 | -52.88 |
| 2012-06-28 | -52.88 |
| 2012-06-27 | -52.88 |
| 2012-06-26 | -52.88 |
| 2012-06-25 | -52.88 |
| 2012-06-22 | -52.88 |
| 2012-06-21 | -52.88 |
| 2012-06-20 | -52.88 |
| 2012-06-19 | -52.88 |
| 2012-06-18 | -52.88 |
| 2012-06-15 | -52.88 |
| 2012-06-14 | -52.88 |
| 2012-06-13 | -52.88 |
| 2012-06-12 | -52.88 |
| 2012-06-11 | -52.88 |
| 2012-06-08 | -52.88 |
| 2012-06-07 | -52.88 |
| 2012-06-06 | -52.88 |
| 2012-06-05 | -52.88 |
| 2012-06-04 | -52.88 |
| 2012-06-01 | -52.88 |
| 2012-05-31 | -52.88 |
| 2012-05-30 | -52.88 |
| 2012-05-29 | -52.88 |
| 2012-05-28 | -52.88 |
| 2012-05-25 | -52.88 |
| 2012-05-24 | -52.88 |
| 2012-05-23 | -52.88 |
| 2012-05-22 | -52.88 |
| 2012-05-21 | -52.88 |
| 2012-05-18 | -52.88 |
| 2012-05-17 | -52.88 |
| 2012-05-16 | -52.88 |
| 2012-05-15 | -52.88 |
| 2012-05-14 | -52.88 |
| 2012-05-11 | -52.88 |
| 2012-05-10 | -52.88 |
| 2012-05-09 | -52.88 |
| 2012-05-08 | -52.88 |
| 2012-05-07 | -52.88 |
| 2012-05-04 | -52.88 |
| 2012-05-03 | -52.88 |
| 2012-05-02 | -52.88 |
| 2012-04-30 | -52.88 |
| 2012-04-27 | -52.88 |
| 2012-04-26 | -52.88 |
| 2012-04-25 | -52.88 |
| 2012-04-24 | -52.88 |
| 2012-04-23 | -52.88 |
| 2012-04-20 | -52.88 |
| 2012-04-19 | -52.88 |
| 2012-04-18 | -52.88 |
| 2012-04-17 | -52.88 |
| 2012-04-16 | -52.88 |
| 2012-04-13 | -52.88 |
| 2012-04-12 | -52.88 |
| 2012-04-11 | -52.88 |
| 2012-04-10 | -52.88 |
| 2012-04-05 | -52.88 |
| 2012-04-03 | -52.88 |
| 2012-04-02 | -52.88 |
| 2012-03-30 | -52.88 |
| 2012-03-29 | -52.88 |
| 2012-03-28 | -52.88 |
| 2012-03-27 | -52.88 |
| 2012-03-26 | -52.88 |
| 2012-03-23 | -52.88 |
| 2012-03-22 | -52.88 |
| 2012-03-21 | -52.88 |
| 2012-03-20 | -52.88 |
| 2012-03-19 | -52.88 |
| 2012-03-16 | -52.88 |
| 2012-03-15 | -52.88 |
| 2012-03-14 | -52.88 |
| 2012-03-13 | -52.88 |
| 2012-03-12 | -52.88 |
| 2012-03-09 | -52.88 |
| 2012-03-08 | -52.88 |
| 2012-03-07 | -52.88 |
| 2012-03-06 | -52.88 |
| 2012-03-05 | -52.88 |
| 2012-03-02 | -52.88 |
| 2012-03-01 | -52.88 |
| 2012-02-29 | -52.88 |
| 2012-02-28 | -52.88 |
| 2012-02-27 | -52.88 |
| 2012-02-24 | -52.88 |
| 2012-02-23 | -52.88 |
| 2012-02-22 | -52.88 |
| 2012-02-21 | -52.88 |
| 2012-02-20 | -52.88 |
| 2012-02-17 | -52.88 |
| 2012-02-16 | -52.88 |
| 2012-02-15 | -52.88 |
| 2012-02-14 | -52.88 |
| 2012-02-13 | -52.88 |
| 2012-02-10 | -52.88 |
| 2012-02-09 | -52.88 |
| 2012-02-08 | -52.88 |
| 2012-02-07 | -52.88 |
| 2012-02-06 | -52.88 |
| 2012-02-03 | -52.88 |
| 2012-02-02 | -52.88 |
| 2012-02-01 | -52.88 |
| 2012-01-31 | -52.88 |
| 2012-01-30 | -52.88 |
| 2012-01-27 | -52.88 |
| 2012-01-26 | -52.88 |
| 2012-01-20 | -52.88 |
| 2012-01-19 | -52.88 |
| 2012-01-18 | -52.88 |
| 2012-01-17 | -52.88 |
| 2012-01-16 | -52.88 |
| 2012-01-13 | -52.88 |
| 2012-01-12 | -52.88 |
| 2012-01-11 | -52.88 |
| 2012-01-10 | -52.88 |
| 2012-01-09 | -52.88 |
| 2012-01-06 | -52.88 |
| 2012-01-05 | -52.88 |
| 2012-01-04 | -52.88 |
| 2012-01-03 | -52.88 |
| 2011-12-30 | -52.88 |
| 2011-12-29 | -52.88 |
| 2011-12-28 | -52.88 |
| 2011-12-23 | -52.88 |
| 2011-12-22 | -52.88 |
| 2011-12-21 | -52.88 |
| 2011-12-20 | -52.88 |
| 2011-12-19 | -52.88 |
| 2011-12-16 | -52.88 |
| 2011-12-15 | -52.88 |
| 2011-12-14 | -52.88 |
| 2011-12-13 | -52.88 |
| 2011-12-12 | -52.88 |
| 2011-12-09 | -52.88 |
| 2011-12-08 | -52.88 |
| 2011-12-07 | -52.88 |
| 2011-12-06 | -52.88 |
| 2011-12-05 | -52.88 |
| 2011-12-02 | -52.88 |
| 2011-12-01 | -52.88 |
| 2011-11-30 | -52.88 |
| 2011-11-29 | -52.88 |
| 2011-11-28 | -52.88 |
| 2011-11-25 | -52.88 |
| 2011-11-24 | -52.88 |
| 2011-11-23 | -52.88 |
| 2011-11-22 | -52.88 |
| 2011-11-21 | -52.88 |
| 2011-11-18 | -52.88 |
| 2011-11-17 | -52.88 |
| 2011-11-16 | -52.88 |
| 2011-11-15 | -52.88 |
| 2011-11-14 | -52.88 |
| 2011-11-11 | -52.88 |
| 2011-11-10 | -52.88 |
| 2011-11-09 | -52.88 |
| 2011-11-08 | -52.88 |
| 2011-11-07 | -52.88 |
| 2011-11-04 | -52.88 |
| 2011-11-03 | -52.88 |
| 2011-11-02 | -52.88 |
| 2011-11-01 | -52.88 |
| 2011-10-31 | -52.88 |
| 2011-10-28 | -52.88 |
| 2011-10-27 | -52.88 |
| 2011-10-26 | -52.88 |
| 2011-10-25 | -52.88 |
| 2011-10-24 | -52.88 |
| 2011-10-21 | -52.88 |
| 2011-10-20 | -52.88 |
| 2011-10-19 | -52.88 |
| 2011-10-18 | -52.88 |
| 2011-10-17 | -52.88 |
| 2011-10-14 | -52.88 |
| 2011-10-13 | -52.88 |
| 2011-10-12 | -52.88 |
| 2011-10-11 | -52.88 |
| 2011-10-10 | -52.88 |
| 2011-10-07 | -52.88 |
| 2011-10-06 | -52.88 |
| 2011-10-04 | -52.88 |
| 2011-10-03 | -52.88 |
| 2011-09-30 | -52.88 |
| 2011-09-28 | -52.88 |
| 2011-09-27 | -52.88 |
| 2011-09-26 | -52.88 |
| 2011-09-23 | -52.88 |
| 2011-09-22 | -52.88 |
| 2011-09-21 | -52.88 |
| 2011-09-20 | -52.88 |
| 2011-09-19 | -52.88 |
| 2011-09-16 | -52.88 |
| 2011-09-15 | -52.88 |
| 2011-09-14 | -52.88 |
| 2011-09-12 | -52.88 |
| 2011-09-09 | -52.88 |
| 2011-09-08 | -52.88 |
| 2011-09-07 | -52.88 |
| 2011-09-06 | -52.88 |
| 2011-09-05 | -52.88 |
| 2011-09-02 | -52.88 |
| 2011-09-01 | -52.88 |
| 2011-08-31 | -52.88 |
| 2011-08-30 | -52.88 |
| 2011-08-29 | -52.88 |
| 2011-08-26 | -52.88 |
| 2011-08-25 | -52.88 |
| 2011-08-24 | -52.88 |
| 2011-08-23 | -52.88 |
| 2011-08-22 | -52.88 |
| 2011-08-19 | -52.88 |
| 2011-08-18 | -52.88 |
| 2011-08-17 | -52.88 |
| 2011-08-16 | -52.88 |
| 2011-08-15 | -52.88 |
| 2011-08-12 | -52.88 |
| 2011-08-11 | -52.88 |
| 2011-08-10 | -52.88 |
| 2011-08-09 | -52.88 |
| 2011-08-08 | -52.88 |
| 2011-08-05 | -52.88 |
| 2011-08-04 | -52.88 |
| 2011-08-03 | -52.88 |
| 2011-08-02 | -52.88 |
| 2011-08-01 | -52.88 |
| 2011-07-29 | -52.88 |
| 2011-07-28 | -52.88 |
| 2011-07-27 | -52.88 |
| 2011-07-26 | -52.88 |
| 2011-07-25 | -52.88 |
| 2011-07-22 | -52.88 |
| 2011-07-21 | -52.88 |
| 2011-07-20 | -52.88 |
| 2011-07-19 | -52.88 |
| 2011-07-18 | -52.88 |
| 2011-07-15 | -52.88 |
| 2011-07-14 | -52.88 |
| 2011-07-13 | -52.88 |
| 2011-07-12 | -52.88 |
| 2011-07-11 | -52.88 |
| 2011-07-08 | -52.88 |
| 2011-07-07 | -52.88 |
| 2011-07-06 | -52.88 |
| 2011-07-05 | -52.88 |
| 2011-07-04 | -52.88 |
| 2011-06-30 | -52.88 |
| 2011-06-29 | -52.88 |
| 2011-06-28 | -52.88 |
| 2011-06-27 | -52.88 |
| 2011-06-24 | -52.88 |
| 2011-06-23 | -52.88 |
| 2011-06-22 | -52.88 |
| 2011-06-21 | -52.88 |
| 2011-06-20 | -52.88 |
| 2011-06-17 | -52.88 |
| 2011-06-16 | -52.88 |
| 2011-06-15 | -52.88 |
| 2011-06-14 | -52.88 |
| 2011-06-13 | -52.88 |
| 2011-06-10 | -52.88 |
| 2011-06-09 | -52.88 |
| 2011-06-08 | -52.88 |
| 2011-06-07 | -52.88 |
| 2011-06-03 | -52.88 |
| 2011-06-02 | -52.88 |
| 2011-06-01 | -52.88 |
| 2011-05-31 | -52.88 |
| 2011-05-30 | -52.88 |
| 2011-05-27 | -52.88 |
| 2011-05-26 | -52.88 |
| 2011-05-25 | -52.88 |
| 2011-05-24 | -52.88 |
| 2011-05-23 | -52.88 |
| 2011-05-20 | -52.88 |
| 2011-05-19 | -52.88 |
| 2011-05-18 | -52.88 |
| 2011-05-17 | -52.88 |
| 2011-05-16 | -52.88 |
| 2011-05-13 | -52.88 |
| 2011-05-12 | -52.88 |
| 2011-05-11 | -52.88 |
| 2011-05-09 | -52.88 |
| 2011-05-06 | -52.88 |
| 2011-05-05 | -52.88 |
| 2011-05-04 | -52.88 |
| 2011-05-03 | -52.88 |
| 2011-04-29 | -52.88 |
| 2011-04-28 | -52.88 |
| 2011-04-27 | -52.88 |
| 2011-04-26 | -52.88 |
| 2011-04-21 | -52.88 |
| 2011-04-20 | -52.88 |
| 2011-04-19 | -52.88 |
| 2011-04-18 | -52.88 |
| 2011-04-15 | -52.88 |
| 2011-04-14 | -52.88 |
| 2011-04-13 | -52.88 |
| 2011-04-12 | -52.88 |
| 2011-04-11 | -52.88 |
| 2011-04-08 | -52.88 |
| 2011-04-07 | -52.88 |
| 2011-04-06 | -52.88 |
| 2011-04-04 | -52.88 |
| 2011-04-01 | -52.88 |
| 2011-03-31 | -52.88 |
| 2011-03-30 | -52.88 |
| 2011-03-29 | -52.88 |
| 2011-03-28 | -52.88 |
| 2011-03-25 | -52.88 |
| 2011-03-24 | -52.88 |
| 2011-03-23 | -52.88 |
| 2011-03-22 | -52.88 |
| 2011-03-21 | -52.88 |
| 2011-03-18 | -52.88 |
| 2011-03-17 | -52.88 |
| 2011-03-16 | -52.88 |
| 2011-03-15 | -52.88 |
| 2011-03-14 | -52.88 |
| 2011-03-11 | -52.88 |
| 2011-03-10 | -52.88 |
| 2011-03-09 | -52.88 |
| 2011-03-08 | -52.88 |
| 2011-03-07 | -52.88 |
| 2011-03-04 | -52.88 |
| 2011-03-03 | -52.88 |
| 2011-03-02 | -52.88 |
| 2011-03-01 | -52.88 |
| 2011-02-28 | -52.88 |
| 2011-02-25 | -52.88 |
| 2011-02-24 | -52.88 |
| 2011-02-23 | -52.88 |
| 2011-02-22 | -52.88 |
| 2011-02-21 | -52.88 |
| 2011-02-18 | -52.88 |
| 2011-02-17 | -52.88 |
| 2011-02-16 | -52.88 |
| 2011-02-15 | -52.88 |
| 2011-02-14 | -52.88 |
| 2011-02-11 | -52.88 |
| 2011-02-10 | -52.88 |
| 2011-02-09 | -52.88 |
| 2011-02-08 | -52.88 |
| 2011-02-07 | -52.88 |
| 2011-02-02 | -52.88 |
| 2011-02-01 | -52.88 |
| 2011-01-31 | -52.88 |
| 2011-01-28 | -52.88 |
| 2011-01-27 | -52.88 |
| 2011-01-26 | -52.88 |
| 2011-01-25 | -52.88 |
| 2011-01-24 | -52.88 |
| 2011-01-21 | -52.88 |
| 2011-01-20 | -52.88 |
| 2011-01-19 | -52.88 |
| 2011-01-18 | -52.88 |
| 2011-01-17 | -52.88 |
| 2011-01-14 | -52.88 |
| 2011-01-13 | -52.88 |
| 2011-01-12 | -52.88 |
| 2011-01-11 | -52.88 |
| 2011-01-10 | -52.88 |
| 2011-01-07 | -52.88 |
| 2011-01-06 | -52.88 |
| 2011-01-05 | -52.88 |
| 2011-01-04 | -52.88 |
| 2011-01-03 | -52.88 |
| 2010-12-31 | -52.88 |
| 2010-12-30 | -52.88 |
| 2010-12-29 | -52.88 |
| 2010-12-28 | -52.88 |
| 2010-12-24 | -52.88 |
| 2010-12-23 | -52.88 |
| 2010-12-22 | -52.88 |
| 2010-12-21 | -52.88 |
| 2010-12-20 | -52.88 |
| 2010-12-17 | -52.88 |
| 2010-12-16 | -52.88 |
| 2010-12-15 | -52.88 |
| 2010-12-14 | -52.88 |
| 2010-12-13 | -52.88 |
| 2010-12-10 | -52.88 |
| 2010-12-09 | -52.88 |
| 2010-12-08 | -52.88 |
| 2010-12-07 | -52.88 |
| 2010-12-06 | -52.88 |
| 2010-12-03 | -52.88 |
| 2010-12-02 | -52.88 |
| 2010-12-01 | -52.88 |
| 2010-11-30 | -52.88 |
| 2010-11-29 | -52.88 |
| 2010-11-26 | -52.88 |
| 2010-11-25 | -52.88 |
| 2010-11-24 | -52.88 |
| 2010-11-23 | -52.88 |
| 2010-11-22 | -52.88 |
| 2010-11-19 | -52.88 |
| 2010-11-18 | -52.88 |
| 2010-11-17 | -52.88 |
| 2010-11-16 | -52.88 |
| 2010-11-15 | -52.88 |
| 2010-11-12 | -52.88 |
| 2010-11-11 | -52.88 |
| 2010-11-10 | -52.88 |
| 2010-11-09 | -52.88 |
| 2010-11-08 | -52.88 |
| 2010-11-05 | -52.88 |
| 2010-11-04 | -52.88 |
| 2010-11-03 | -52.88 |
| 2010-11-02 | -52.88 |
| 2010-11-01 | -52.88 |
| 2010-10-29 | -52.88 |
| 2010-10-28 | -52.88 |
| 2010-10-27 | -52.88 |
| 2010-10-26 | -52.88 |
| 2010-10-25 | -52.88 |
| 2010-10-22 | -52.88 |
| 2010-10-21 | -52.88 |
| 2010-10-20 | -52.88 |
| 2010-10-19 | -52.88 |
| 2010-10-18 | -52.88 |
| 2010-10-15 | -52.88 |
| 2010-10-14 | -52.88 |
| 2010-10-13 | -52.88 |
| 2010-10-12 | -52.88 |
| 2010-10-11 | -52.88 |
| 2010-10-08 | -52.88 |
| 2010-10-07 | -52.88 |
| 2010-10-06 | -52.88 |
| 2010-10-05 | -52.88 |
| 2010-10-04 | -52.88 |
| 2010-09-30 | -52.88 |
| 2010-09-29 | -52.88 |
| 2010-09-28 | -52.88 |
| 2010-09-27 | -52.88 |
| 2010-09-24 | -52.88 |
| 2010-09-22 | -52.88 |
| 2010-09-21 | -52.88 |
| 2010-09-20 | -52.88 |
| 2010-09-17 | -52.88 |
| 2010-09-16 | -52.88 |
| 2010-09-15 | -52.88 |
| 2010-09-14 | -52.88 |
| 2010-09-13 | -52.88 |
| 2010-09-10 | -52.88 |
| 2010-09-09 | -52.88 |
| 2010-09-08 | -52.88 |
| 2010-09-07 | -52.88 |
| 2010-09-06 | -52.88 |
| 2010-09-03 | -52.88 |
| 2010-09-02 | -52.88 |
| 2010-09-01 | -52.88 |
| 2010-08-31 | -52.88 |
| 2010-08-30 | -52.88 |
| 2010-08-27 | -52.88 |
| 2010-08-26 | -52.88 |
| 2010-08-25 | -52.88 |
| 2010-08-24 | -52.88 |
| 2010-08-23 | -52.88 |
| 2010-08-20 | -52.88 |
| 2010-08-19 | -52.88 |
| 2010-08-18 | -52.88 |
| 2010-08-17 | -52.88 |
| 2010-08-16 | -52.88 |
| 2010-08-13 | -52.88 |
| 2010-08-12 | -52.88 |
| 2010-08-11 | -52.88 |
| 2010-08-10 | -52.88 |
| 2010-08-09 | -52.88 |
| 2010-08-06 | -52.88 |
| 2010-08-05 | -52.88 |
| 2010-08-04 | -52.88 |
| 2010-08-03 | -52.88 |
| 2010-08-02 | -52.88 |
| 2010-07-30 | -52.88 |
| 2010-07-29 | -52.88 |
| 2010-07-28 | -52.88 |
| 2010-07-27 | -52.88 |
| 2010-07-26 | -52.88 |
| 2010-07-23 | -52.88 |
| 2010-07-22 | -52.88 |
| 2010-07-21 | -52.88 |
| 2010-07-20 | -52.88 |
| 2010-07-19 | -52.88 |
| 2010-07-16 | -52.88 |
| 2010-07-15 | -52.88 |
| 2010-07-14 | -52.88 |
| 2010-07-13 | -52.88 |
| 2010-07-12 | -52.88 |
| 2010-07-09 | -52.88 |
| 2010-07-08 | -52.88 |
| 2010-07-07 | -52.88 |
| 2010-07-06 | -52.88 |
| 2010-07-05 | -52.88 |
| 2010-07-02 | -52.88 |
| 2010-06-30 | -52.88 |
| 2010-06-29 | -52.88 |
| 2010-06-28 | -52.88 |
| 2010-06-25 | -52.88 |
| 2010-06-24 | -52.88 |
| 2010-06-23 | -52.88 |
| 2010-06-22 | -52.88 |
| 2010-06-21 | -52.88 |
| 2010-06-18 | -52.88 |
| 2010-06-17 | -52.88 |
| 2010-06-15 | -52.88 |
| 2010-06-14 | -52.88 |
| 2010-06-11 | -52.88 |
| 2010-06-10 | -52.88 |
| 2010-06-09 | -52.88 |
| 2010-06-08 | -52.88 |
| 2010-06-07 | -52.88 |
| 2010-06-04 | -52.88 |
| 2010-06-03 | -52.88 |
| 2010-06-02 | -52.88 |
| 2010-06-01 | -52.88 |
| 2010-05-31 | -52.88 |
| 2010-05-28 | -52.88 |
| 2010-05-27 | -52.88 |
| 2010-05-26 | -52.88 |
| 2010-05-25 | -52.88 |
| 2010-05-24 | -52.88 |
| 2010-05-20 | -52.88 |
| 2010-05-19 | -52.88 |
| 2010-05-18 | -52.88 |
| 2010-05-17 | -52.88 |
| 2010-05-14 | -52.88 |
| 2010-05-13 | -52.88 |
| 2010-05-12 | -52.88 |
| 2010-05-11 | -52.88 |
| 2010-05-10 | -52.88 |
| 2010-05-07 | -52.88 |
| 2010-05-06 | -52.88 |
| 2010-05-05 | -52.88 |
| 2010-05-04 | -52.88 |
| 2010-05-03 | -52.88 |
| 2010-04-30 | -52.88 |
| 2010-04-29 | -52.88 |
| 2010-04-28 | -52.88 |
| 2010-04-27 | -52.88 |
| 2010-04-26 | -52.88 |
| 2010-04-23 | -52.88 |
| 2010-04-22 | -52.88 |
| 2010-04-21 | -52.88 |
| 2010-04-20 | -52.88 |
| 2010-04-19 | -52.88 |
| 2010-04-16 | -52.88 |
| 2010-04-15 | -52.88 |
| 2010-04-14 | -52.88 |
| 2010-04-13 | -52.88 |
| 2010-04-12 | -52.88 |
| 2010-04-09 | -52.88 |
| 2010-04-08 | -52.88 |
| 2010-04-07 | -52.88 |
| 2010-04-01 | -52.88 |
| 2010-03-31 | -52.88 |
| 2010-03-30 | -52.88 |
| 2010-03-29 | -52.88 |
| 2010-03-26 | -52.88 |
| 2010-03-25 | -52.88 |
| 2010-03-24 | -52.88 |
| 2010-03-23 | -52.88 |
| 2010-03-22 | -52.88 |
| 2010-03-19 | -52.88 |
| 2010-03-18 | -52.88 |
| 2010-03-17 | -52.88 |
| 2010-03-16 | -52.88 |
| 2010-03-15 | -52.88 |
| 2010-03-12 | -52.88 |
| 2010-03-11 | -52.88 |
| 2010-03-10 | -52.88 |
| 2010-03-09 | -52.88 |
| 2010-03-08 | -52.88 |
| 2010-03-05 | -52.88 |
| 2010-03-04 | -52.88 |
| 2010-03-03 | -52.88 |
| 2010-03-02 | -52.88 |
| 2010-03-01 | -52.88 |
| 2010-02-26 | -52.88 |
| 2010-02-25 | -52.88 |
| 2010-02-24 | -52.88 |
| 2010-02-23 | -52.88 |
| 2010-02-22 | -52.88 |
| 2010-02-19 | -52.88 |
| 2010-02-18 | -52.88 |
| 2010-02-17 | -52.88 |
| 2010-02-12 | -52.88 |
| 2010-02-11 | -52.88 |
| 2010-02-10 | -52.88 |
| 2010-02-09 | -52.88 |
| 2010-02-08 | -52.88 |
| 2010-02-05 | -52.88 |
| 2010-02-04 | -52.88 |
| 2010-02-03 | -52.88 |
| 2010-02-02 | -52.88 |
| 2010-02-01 | -52.88 |
| 2010-01-29 | -52.88 |
| 2010-01-28 | -52.88 |
| 2010-01-27 | -52.88 |
| 2010-01-26 | -52.88 |
| 2010-01-25 | -52.88 |
| 2010-01-22 | -52.88 |
| 2010-01-21 | -52.88 |
| 2010-01-20 | -52.88 |
| 2010-01-19 | -52.88 |
| 2010-01-18 | -52.88 |
| 2010-01-15 | -52.88 |
| 2010-01-14 | -52.88 |
| 2010-01-13 | -52.88 |
| 2010-01-12 | -52.88 |
| 2010-01-11 | -52.88 |
| 2010-01-08 | -52.88 |
| 2010-01-07 | -52.88 |
| 2010-01-06 | -52.88 |
| 2010-01-05 | -52.88 |
| 2010-01-04 | -52.88 |
| 2009-12-31 | -52.88 |
| 2009-12-30 | -52.88 |
| 2009-12-29 | -52.88 |
| 2009-12-28 | -52.88 |
| 2009-12-24 | -52.88 |
| 2009-12-23 | -52.88 |
| 2009-12-22 | -52.88 |
| 2009-12-21 | -52.88 |
| 2009-12-18 | -52.88 |
| 2009-12-17 | -52.88 |
| 2009-12-16 | -52.88 |
| 2009-12-15 | -52.88 |
| 2009-12-14 | -52.88 |
| 2009-12-11 | -52.88 |
| 2009-12-10 | -52.88 |
| 2009-12-09 | -52.88 |
| 2009-12-08 | -52.88 |
| 2009-12-07 | -52.88 |
| 2009-12-04 | -52.88 |
| 2009-12-03 | -52.88 |
| 2009-12-02 | -52.88 |
| 2009-12-01 | -52.88 |
| 2009-11-30 | -52.88 |
| 2009-11-27 | -52.88 |
| 2009-11-26 | -52.88 |
| 2009-11-25 | -52.88 |
| 2009-11-24 | -52.88 |
| 2009-11-23 | -52.88 |
| 2009-11-20 | -52.88 |
| 2009-11-19 | -52.88 |
| 2009-11-18 | -52.88 |
| 2009-11-17 | -52.88 |
| 2009-11-16 | -52.88 |
| 2009-11-13 | -52.88 |
| 2009-11-12 | -52.88 |
| 2009-11-11 | -52.88 |
| 2009-11-10 | -52.88 |
| 2009-11-09 | -52.88 |
| 2009-11-06 | -52.88 |
| 2009-11-05 | -52.88 |
| 2009-11-04 | -52.88 |
| 2009-11-03 | -52.88 |
| 2009-11-02 | -52.88 |
| 2009-10-30 | -52.88 |
| 2009-10-29 | -52.88 |
| 2009-10-28 | -52.88 |
| 2009-10-27 | -52.88 |
| 2009-10-23 | -52.88 |
| 2009-10-22 | -52.88 |
| 2009-10-21 | -52.88 |
| 2009-10-20 | -52.88 |
| 2009-10-19 | -52.88 |
| 2009-10-16 | -52.88 |
| 2009-10-15 | -52.88 |
| 2009-10-14 | -52.88 |
| 2009-10-13 | -52.88 |
| 2009-10-12 | -52.88 |
| 2009-10-09 | -52.88 |
| 2009-10-08 | -52.88 |
| 2009-10-07 | -52.88 |
| 2009-10-06 | -52.88 |
| 2009-10-05 | -52.88 |
| 2009-10-02 | -52.88 |
| 2009-09-30 | -52.88 |
| 2009-09-29 | -52.88 |
| 2009-09-28 | -52.88 |
| 2009-09-25 | -52.88 |
| 2009-09-24 | -52.88 |
| 2009-09-23 | -52.88 |
| 2009-09-22 | -52.88 |
| 2009-09-21 | -52.88 |
| 2009-09-18 | -52.88 |
| 2009-09-17 | -52.88 |
| 2009-09-16 | -52.88 |
| 2009-09-15 | -52.88 |
| 2009-09-14 | -52.88 |
| 2009-09-11 | -52.88 |
| 2009-09-10 | -52.88 |
| 2009-09-09 | -52.88 |
| 2009-09-08 | -52.88 |
| 2009-09-07 | -52.88 |
| 2009-09-04 | -52.88 |
| 2009-09-03 | -52.88 |
| 2009-09-02 | -52.88 |
| 2009-09-01 | -52.88 |
| 2009-08-31 | -52.88 |
| 2009-08-28 | -52.88 |
| 2009-08-27 | -52.88 |
| 2009-08-26 | -52.88 |
| 2009-08-25 | -52.88 |
| 2009-08-24 | -52.88 |
| 2009-08-21 | -52.88 |
| 2009-08-20 | -52.88 |
| 2009-08-19 | -52.88 |
| 2009-08-18 | -52.88 |
| 2009-08-17 | -52.88 |
| 2009-08-14 | -52.88 |
| 2009-08-13 | -52.88 |
| 2009-08-12 | -52.88 |
| 2009-08-11 | -52.88 |
| 2009-08-10 | -52.88 |
| 2009-08-07 | -52.88 |
| 2009-08-06 | -52.88 |
| 2009-08-05 | -52.88 |
| 2009-08-04 | -52.88 |
| 2009-08-03 | -52.88 |
| 2009-07-31 | -52.88 |
| 2009-07-30 | -52.88 |
| 2009-07-29 | -52.88 |
| 2009-07-28 | -52.88 |
| 2009-07-27 | -52.88 |
| 2009-07-24 | -52.88 |
| 2009-07-23 | -52.88 |
| 2009-07-22 | -52.88 |
| 2009-07-21 | -52.88 |
| 2009-07-20 | -52.88 |
| 2009-07-17 | -52.88 |
| 2009-07-16 | -52.88 |
| 2009-07-15 | -52.88 |
| 2009-07-14 | -52.88 |
| 2009-07-13 | -52.88 |
| 2009-07-10 | -52.88 |
| 2009-07-09 | -52.88 |
| 2009-07-08 | -52.88 |
| 2009-07-07 | -52.88 |
| 2009-07-06 | -52.88 |
| 2009-07-03 | -52.88 |
| 2009-07-02 | -52.88 |
| 2009-06-30 | -52.88 |
| 2009-06-29 | -52.88 |
| 2009-06-26 | -52.88 |
| 2009-06-25 | -52.88 |
| 2009-06-24 | -52.88 |
| 2009-06-23 | -52.88 |
| 2009-06-22 | -52.88 |
| 2009-06-19 | -52.88 |
| 2009-06-18 | -52.88 |
| 2009-06-17 | -52.88 |
| 2009-06-16 | -52.88 |
| 2009-06-15 | -52.88 |
| 2009-06-12 | -52.88 |
| 2009-06-11 | -52.88 |
| 2009-06-10 | -52.88 |
| 2009-06-09 | -52.88 |
| 2009-06-08 | -52.88 |
| 2009-06-05 | -52.88 |
| 2009-06-04 | -52.88 |
| 2009-06-03 | -52.88 |
| 2009-06-02 | -52.88 |
| 2009-06-01 | -52.88 |
| 2009-05-29 | -52.88 |
| 2009-05-27 | -52.88 |
| 2009-05-26 | -52.88 |
| 2009-05-25 | -52.88 |
| 2009-05-22 | -52.88 |
| 2009-05-21 | -52.88 |
| 2009-05-20 | -52.88 |
| 2009-05-19 | -52.88 |
| 2009-05-18 | -52.88 |
| 2009-05-15 | -52.88 |
| 2009-05-14 | -52.88 |
| 2009-05-13 | -52.88 |
| 2009-05-12 | -52.88 |
| 2009-05-11 | -52.88 |
| 2009-05-08 | -52.88 |
| 2009-05-07 | -52.88 |
| 2009-05-06 | -52.88 |
| 2009-05-05 | -52.88 |
| 2009-05-04 | -52.88 |
| 2009-04-30 | -52.88 |
| 2009-04-29 | -52.88 |
| 2009-04-28 | -52.88 |
| 2009-04-27 | -52.88 |
| 2009-04-24 | -52.88 |
| 2009-04-23 | -52.88 |
| 2009-04-22 | -52.88 |
| 2009-04-21 | -52.88 |
| 2009-04-20 | -52.88 |
| 2009-04-17 | -52.88 |
| 2009-04-16 | -52.88 |
| 2009-04-15 | -52.88 |
| 2009-04-14 | -52.88 |
| 2009-04-09 | -52.88 |
| 2009-04-08 | -52.88 |
| 2009-04-07 | -52.88 |
| 2009-04-06 | -52.88 |
| 2009-04-03 | -52.88 |
| 2009-04-02 | -52.88 |
| 2009-04-01 | -52.88 |
| 2009-03-31 | -52.88 |
| 2009-03-30 | -52.88 |
| 2009-03-27 | -52.88 |
| 2009-03-26 | -52.88 |
| 2009-03-25 | -52.88 |
| 2009-03-24 | -52.88 |
| 2009-03-23 | -52.88 |
| 2009-03-20 | -52.88 |
| 2009-03-19 | -52.88 |
| 2009-03-18 | -52.88 |
| 2009-03-17 | -52.88 |
| 2009-03-16 | -52.88 |
| 2009-03-13 | -52.88 |
| 2009-03-12 | -52.88 |
| 2009-03-11 | -52.88 |
| 2009-03-10 | -52.88 |
| 2009-03-09 | -52.88 |
| 2009-03-06 | -52.88 |
| 2009-03-05 | -52.88 |
| 2009-03-04 | -52.88 |
| 2009-03-03 | -52.88 |
| 2009-03-02 | -52.88 |
| 2009-02-27 | -52.88 |
| 2009-02-26 | -52.88 |
| 2009-02-25 | -52.88 |
| 2009-02-24 | -52.88 |
| 2009-02-23 | -52.88 |
| 2009-02-20 | -52.88 |
| 2009-02-19 | -52.88 |
| 2009-02-18 | -52.88 |
| 2009-02-17 | -52.88 |
| 2009-02-16 | -52.88 |
| 2009-02-13 | -52.88 |
| 2009-02-12 | -52.88 |
| 2009-02-11 | -52.88 |
| 2009-02-10 | -52.88 |
| 2009-02-09 | -52.88 |
| 2009-02-06 | -52.88 |
| 2009-02-05 | -52.88 |
| 2009-02-04 | -52.88 |
| 2009-02-03 | -52.88 |
| 2009-02-02 | -52.88 |
| 2009-01-30 | -52.88 |
| 2009-01-29 | -52.88 |
| 2009-01-23 | -52.88 |
| 2009-01-22 | -52.88 |
| 2009-01-21 | -52.88 |
| 2009-01-20 | -52.88 |
| 2009-01-19 | -52.88 |
| 2009-01-16 | -52.88 |
| 2009-01-15 | -52.88 |
| 2009-01-14 | -52.88 |
| 2009-01-13 | -52.88 |
| 2009-01-12 | -52.88 |
| 2009-01-09 | -52.88 |
| 2009-01-08 | -52.88 |
| 2009-01-07 | -52.88 |
| 2009-01-06 | -52.88 |
| 2009-01-05 | -52.88 |
| 2009-01-02 | -52.88 |
| 2008-12-31 | -52.88 |
| 2008-12-30 | -52.88 |
| 2008-12-29 | -52.88 |
| 2008-12-24 | -52.88 |
| 2008-12-23 | -52.88 |
| 2008-12-22 | -52.88 |
| 2008-12-19 | -52.88 |
| 2008-12-18 | -52.88 |
| 2008-12-17 | -52.88 |
| 2008-12-16 | -52.88 |
| 2008-12-15 | -52.88 |
| 2008-12-12 | -52.88 |
| 2008-12-11 | -52.88 |
| 2008-12-10 | -52.88 |
| 2008-12-09 | -52.88 |
| 2008-12-08 | -52.88 |
| 2008-12-05 | -52.88 |
| 2008-12-04 | -52.88 |
| 2008-12-03 | -52.88 |
| 2008-12-02 | -52.88 |
| 2008-12-01 | -52.88 |
| 2008-11-28 | -52.88 |
| 2008-11-27 | -52.88 |
| 2008-11-26 | -52.88 |
| 2008-11-25 | -52.88 |
| 2008-11-24 | -52.88 |
| 2008-11-21 | -52.88 |
| 2008-11-20 | -52.88 |
| 2008-11-19 | -52.88 |
| 2008-11-18 | -52.88 |
| 2008-11-17 | -52.88 |
| 2008-11-14 | -52.88 |
| 2008-11-13 | -52.88 |
| 2008-11-12 | -52.88 |
| 2008-11-11 | -52.88 |
| 2008-11-10 | -52.88 |
| 2008-11-07 | -52.88 |
| 2008-11-06 | -52.88 |
| 2008-11-05 | -52.88 |
| 2008-11-04 | -52.88 |
| 2008-11-03 | -52.88 |
| 2008-10-31 | -52.88 |
| 2008-10-30 | -52.88 |
| 2008-10-29 | -52.88 |
| 2008-10-28 | -52.88 |
| 2008-10-27 | -52.88 |
| 2008-10-24 | -52.88 |
| 2008-10-23 | -52.88 |
| 2008-10-22 | -52.88 |
| 2008-10-21 | -52.88 |
| 2008-10-20 | -52.88 |
| 2008-10-17 | -52.88 |
| 2008-10-16 | -52.88 |
| 2008-10-15 | -52.88 |
| 2008-10-14 | -52.88 |
| 2008-10-13 | -52.88 |
| 2008-10-10 | -52.88 |
| 2008-10-09 | -52.88 |
| 2008-10-08 | -52.88 |
| 2008-10-06 | -52.88 |
| 2008-10-03 | -52.88 |
| 2008-10-02 | -52.88 |
| 2008-09-30 | -52.88 |
| 2008-09-29 | -52.88 |
| 2008-09-26 | -52.88 |
| 2008-09-25 | -52.88 |
| 2008-09-24 | -52.88 |
| 2008-09-23 | -52.88 |
| 2008-09-22 | -52.88 |
| 2008-09-19 | -52.88 |
| 2008-09-18 | -52.88 |
| 2008-09-17 | -52.88 |
| 2008-09-16 | -52.88 |
| 2008-09-12 | -52.88 |
| 2008-09-11 | -52.88 |
| 2008-09-10 | -52.88 |
| 2008-09-09 | -52.88 |
| 2008-09-08 | -52.88 |
| 2008-09-05 | -52.88 |
| 2008-09-04 | -52.88 |
| 2008-09-03 | -52.88 |
| 2008-09-02 | -52.88 |
| 2008-09-01 | -52.88 |
| 2008-08-29 | -52.88 |
| 2008-08-28 | -52.88 |
| 2008-08-27 | -52.88 |
| 2008-08-26 | -52.88 |
| 2008-08-25 | -52.88 |
| 2008-08-21 | -52.88 |
| 2008-08-20 | -52.88 |
| 2008-08-19 | -52.88 |
| 2008-08-18 | -52.88 |
| 2008-08-15 | -52.88 |
| 2008-08-14 | -52.88 |
| 2008-08-13 | -52.88 |
| 2008-08-12 | -52.88 |
| 2008-08-11 | -52.88 |
| 2008-08-08 | -52.88 |
| 2008-08-07 | -52.88 |
| 2008-08-05 | -52.88 |
| 2008-08-04 | -52.88 |
| 2008-08-01 | -52.88 |
| 2008-07-31 | -52.88 |
| 2008-07-30 | -52.88 |
| 2008-07-29 | -52.88 |
| 2008-07-28 | -52.88 |
| 2008-07-25 | -52.88 |
| 2008-07-24 | -52.88 |
| 2008-07-23 | -52.88 |
| 2008-07-22 | -52.88 |
| 2008-07-21 | -52.88 |
| 2008-07-18 | -52.88 |
| 2008-07-17 | -52.88 |
| 2008-07-16 | -52.88 |
| 2008-07-15 | -52.88 |
| 2008-07-14 | -52.88 |
| 2008-07-11 | -52.88 |
| 2008-07-10 | -52.88 |
| 2008-07-09 | -52.88 |
| 2008-07-08 | -52.88 |
| 2008-07-07 | -52.88 |
| 2008-07-04 | -52.88 |
| 2008-07-03 | -52.88 |
| 2008-07-02 | -52.88 |
| 2008-06-30 | -52.88 |
| 2008-06-27 | -52.88 |
| 2008-06-26 | -52.88 |
| 2008-06-25 | -52.88 |
| 2008-06-24 | -52.88 |
| 2008-06-23 | -52.88 |
| 2008-06-20 | -52.88 |
| 2008-06-19 | -52.88 |
| 2008-06-18 | -52.88 |
| 2008-06-17 | -52.88 |
| 2008-06-16 | -52.88 |
| 2008-06-13 | -52.88 |
| 2008-06-12 | -52.88 |
| 2008-06-11 | -52.88 |
| 2008-06-10 | -52.88 |
| 2008-06-06 | -52.88 |
| 2008-06-05 | -52.88 |
| 2008-06-04 | -52.88 |
| 2008-06-03 | -52.88 |
| 2008-06-02 | -52.88 |
| 2008-05-30 | -52.88 |
| 2008-05-29 | -52.88 |
| 2008-05-28 | -52.88 |
| 2008-05-27 | -52.88 |
| 2008-05-26 | -52.88 |
| 2008-05-23 | -52.88 |
| 2008-05-22 | -52.88 |
| 2008-05-21 | -52.88 |
| 2008-05-20 | -52.88 |
| 2008-05-19 | -52.88 |
| 2008-05-16 | -52.88 |
| 2008-05-15 | -52.88 |
| 2008-05-14 | -52.88 |
| 2008-05-13 | -52.88 |
| 2008-05-09 | -52.88 |
| 2008-05-08 | -52.88 |
| 2008-05-07 | -52.88 |
| 2008-05-06 | -52.88 |
| 2008-05-05 | -52.88 |
| 2008-05-02 | -52.88 |
| 2008-04-30 | -52.88 |
| 2008-04-29 | -52.88 |
| 2008-04-28 | -52.88 |
| 2008-04-25 | -52.88 |
| 2008-04-24 | -52.88 |
| 2008-04-23 | -52.88 |
| 2008-04-22 | -52.88 |
| 2008-04-21 | -52.88 |
| 2008-04-18 | -52.88 |
| 2008-04-17 | -52.88 |
| 2008-04-16 | -52.88 |
| 2008-04-15 | -52.88 |
| 2008-04-14 | -52.88 |
| 2008-04-11 | -52.88 |
| 2008-04-10 | -52.88 |
| 2008-04-09 | -52.88 |
| 2008-04-08 | -52.88 |
| 2008-04-07 | -52.88 |
| 2008-04-03 | -52.88 |
| 2008-04-02 | -52.88 |
| 2008-04-01 | -52.88 |
| 2008-03-31 | -52.88 |
| 2008-03-28 | -52.88 |
| 2008-03-27 | -52.88 |
| 2008-03-26 | -52.88 |
| 2008-03-25 | -52.88 |
| 2008-03-20 | -52.88 |
| 2008-03-19 | -52.88 |
| 2008-03-18 | -52.88 |
| 2008-03-17 | -52.88 |
| 2008-03-14 | -52.88 |
| 2008-03-13 | -52.88 |
| 2008-03-12 | -52.88 |
| 2008-03-11 | -52.88 |
| 2008-03-10 | -52.88 |
| 2008-03-07 | -52.88 |
| 2008-03-06 | -52.88 |
| 2008-03-05 | -52.88 |
| 2008-03-04 | -52.88 |
| 2008-03-03 | -52.88 |
| 2008-02-29 | -52.88 |
| 2008-02-28 | -52.88 |
| 2008-02-27 | -52.88 |
| 2008-02-26 | -52.88 |
| 2008-02-25 | -52.88 |
| 2008-02-22 | -52.88 |
| 2008-02-21 | -52.88 |
| 2008-02-20 | -52.88 |
| 2008-02-19 | -52.88 |
| 2008-02-18 | -52.88 |
| 2008-02-15 | -52.88 |
| 2008-02-14 | -52.88 |
| 2008-02-13 | -52.88 |
| 2008-02-12 | -52.88 |
| 2008-02-11 | -52.88 |
| 2008-02-06 | -52.88 |
| 2008-02-05 | -52.88 |
| 2008-02-04 | -52.88 |
| 2008-02-01 | -52.88 |
| 2008-01-31 | -52.88 |
| 2008-01-30 | -52.88 |
| 2008-01-29 | -52.88 |
| 2008-01-28 | -52.88 |
| 2008-01-25 | -52.88 |
| 2008-01-24 | -52.88 |
| 2008-01-23 | -52.88 |
| 2008-01-22 | -52.88 |
| 2008-01-21 | -52.88 |
| 2008-01-18 | -52.88 |
| 2008-01-17 | -52.88 |
| 2008-01-16 | -52.88 |
| 2008-01-15 | -52.88 |
| 2008-01-14 | -52.88 |
| 2008-01-11 | -52.88 |
| 2008-01-10 | -52.88 |
| 2008-01-09 | -52.88 |
| 2008-01-08 | -52.88 |
| 2008-01-07 | -52.88 |
| 2008-01-04 | -52.88 |
| 2008-01-03 | -52.88 |
| 2008-01-02 | -52.88 |
| 2007-12-31 | -52.88 |
| 2007-12-28 | -52.88 |
| 2007-12-27 | -52.88 |
| 2007-12-24 | -52.88 |
| 2007-12-21 | -52.88 |
| 2007-12-20 | -52.88 |
| 2007-12-19 | -52.88 |
| 2007-12-18 | -52.88 |
| 2007-12-17 | -52.88 |
| 2007-12-14 | -52.88 |
| 2007-12-13 | -52.88 |
| 2007-12-12 | -52.88 |
| 2007-12-11 | -52.88 |
| 2007-12-10 | -52.88 |
| 2007-12-07 | -52.88 |
| 2007-12-06 | -52.88 |
| 2007-12-05 | -52.88 |
| 2007-12-04 | -52.88 |
| 2007-12-03 | -52.88 |
| 2007-11-30 | -52.88 |
| 2007-11-29 | -52.88 |
| 2007-11-28 | -52.88 |
| 2007-11-27 | -52.88 |
| 2007-11-26 | -52.88 |
| 2007-11-23 | -52.88 |
| 2007-11-22 | -52.88 |
| 2007-11-21 | -52.88 |
| 2007-11-20 | -52.88 |
| 2007-11-19 | -52.88 |
| 2007-11-16 | -52.88 |
| 2007-11-15 | -52.88 |
| 2007-11-14 | -52.88 |
| 2007-11-13 | -52.88 |
| 2007-11-12 | -52.88 |
| 2007-11-09 | -52.88 |
| 2007-11-08 | -52.88 |
| 2007-11-07 | -52.88 |
| 2007-11-06 | -52.88 |
| 2007-11-05 | -52.88 |
| 2007-11-02 | -52.88 |
| 2007-11-01 | -52.88 |
| 2007-10-31 | -52.88 |
| 2007-10-30 | -52.88 |
| 2007-10-29 | -52.88 |
| 2007-10-26 | -52.88 |
| 2007-10-25 | -52.88 |
| 2007-10-24 | -52.88 |
| 2007-10-23 | -52.88 |
| 2007-10-22 | -52.88 |
| 2007-10-18 | -52.88 |
| 2007-10-17 | -52.88 |
| 2007-10-16 | -52.88 |
| 2007-10-15 | -52.88 |
| 2007-10-12 | -52.88 |
| 2007-10-11 | -52.88 |
| 2007-10-10 | -52.88 |
| 2007-10-09 | -52.88 |
| 2007-10-08 | -52.88 |
| 2007-10-05 | -52.88 |
| 2007-10-04 | -52.88 |
| 2007-10-03 | -52.88 |
| 2007-10-02 | -52.88 |
| 2007-09-28 | -52.88 |
| 2007-09-27 | -52.88 |
| 2007-09-25 | -52.88 |
| 2007-09-24 | -52.88 |
| 2007-09-21 | -52.88 |
| 2007-09-20 | -52.88 |
| 2007-09-19 | -52.88 |
| 2007-09-18 | -52.88 |
| 2007-09-17 | -52.88 |
| 2007-09-14 | -52.88 |
| 2007-09-13 | -52.88 |
| 2007-09-12 | -52.88 |
| 2007-09-11 | -52.88 |
| 2007-09-10 | -52.88 |
| 2007-09-07 | -52.88 |
| 2007-09-06 | -52.88 |
| 2007-09-05 | -52.88 |
| 2007-09-04 | -52.88 |
| 2007-09-03 | -52.88 |
| 2007-08-31 | -52.88 |
| 2007-08-30 | -52.88 |
| 2007-08-29 | -52.88 |
| 2007-08-28 | -52.88 |
| 2007-08-27 | -52.88 |
| 2007-08-24 | -52.88 |
| 2007-08-23 | -52.88 |
| 2007-08-22 | -52.88 |
| 2007-08-21 | -52.88 |
| 2007-08-20 | -52.88 |
| 2007-08-17 | -52.88 |
| 2007-08-16 | -52.88 |
| 2007-08-15 | -52.88 |
| 2007-08-14 | -52.88 |
| 2007-08-13 | -52.88 |
| 2007-08-10 | -52.88 |
| 2007-08-09 | -52.88 |
| 2007-08-08 | -52.88 |
| 2007-08-07 | -52.88 |
| 2007-08-06 | -52.88 |
| 2007-08-03 | -52.88 |
| 2007-08-02 | -52.88 |
| 2007-08-01 | -52.88 |
| 2007-07-31 | -52.88 |
| 2007-07-30 | -52.88 |
| 2007-07-27 | -52.88 |
| 2007-07-26 | -52.88 |
| 2007-07-25 | -52.88 |
| 2007-07-24 | -52.88 |
| 2007-07-23 | -52.88 |
| 2007-07-20 | -52.88 |
| 2007-07-19 | -52.88 |
| 2007-07-18 | -52.88 |
| 2007-07-17 | -52.88 |
| 2007-07-16 | -52.88 |
| 2007-07-13 | -52.88 |
| 2007-07-12 | -52.88 |
| 2007-07-11 | -52.88 |
| 2007-07-10 | -52.88 |
| 2007-07-09 | -52.88 |
| 2007-07-06 | -52.88 |
| 2007-07-05 | -52.88 |
| 2007-07-04 | -52.88 |
| 2007-07-03 | -52.88 |
| 2007-06-29 | -52.88 |
| 2007-06-28 | -52.88 |
| 2007-06-27 | -52.88 |
| 2007-06-26 | -52.88 |
| 2007-06-25 | -52.88 |
| 2007-06-22 | -52.88 |
| 2007-06-21 | -52.88 |
| 2007-06-20 | -52.88 |
| 2007-06-18 | -52.88 |
| 2007-06-15 | -52.88 |
| 2007-06-14 | -52.88 |
| 2007-06-13 | -52.88 |
| 2007-06-12 | -52.88 |
| 2007-06-11 | -52.88 |
| 2007-06-08 | -52.88 |
| 2007-06-07 | -52.88 |
| 2007-06-06 | -52.88 |
| 2007-06-05 | -52.88 |
| 2007-06-04 | -52.88 |
| 2007-06-01 | -52.88 |
| 2007-05-31 | -52.88 |
| 2007-05-30 | -52.88 |
| 2007-05-29 | -52.88 |
| 2007-05-28 | -52.88 |
| 2007-05-25 | -52.88 |
| 2007-05-23 | -52.88 |
| 2007-05-22 | -52.88 |
| 2007-05-21 | -52.88 |
| 2007-05-18 | -52.88 |
| 2007-05-17 | -52.88 |
| 2007-05-16 | -52.88 |
| 2007-05-15 | -52.88 |
| 2007-05-14 | -52.88 |
| 2007-05-11 | -52.88 |
| 2007-05-10 | -53.86 |
| 2007-05-09 | -54.84 |
| 2007-05-08 | -54.35 |
| 2007-05-07 | -52.39 |
| 2007-05-04 | -49.93 |
| 2007-05-03 | -53.37 |
| 2007-05-02 | -54.84 |
| 2007-04-30 | -51.90 |
| 2007-04-27 | -48.95 |
| 2007-04-26 | -47.97 |
| 2007-04-25 | -45.02 |
| 2007-04-24 | -47.97 |
| 2007-04-23 | -47.97 |
| 2007-04-20 | -44.04 |
| 2007-04-19 | -48.95 |
| 2007-04-18 | -47.97 |
| 2007-04-17 | -54.35 |
| 2007-04-16 | -57.79 |
| 2007-04-13 | -55.33 |
| 2007-04-12 | -55.82 |
| 2007-04-11 | -57.79 |
| 2007-04-10 | -57.30 |
| 2007-04-04 | -60.24 |
| 2007-04-03 | -53.37 |
| 2007-04-02 | -48.95 |
| 2007-03-30 | -46.01 |
| 2007-03-29 | -48.95 |
| 2007-03-28 | -47.97 |
| 2007-03-27 | -50.91 |
| 2007-03-26 | -59.75 |
| 2007-03-23 | -63.19 |
| 2007-03-22 | -60.24 |
| 2007-03-21 | -57.79 |
| 2007-03-20 | -59.26 |
| 2007-03-19 | -55.82 |
| 2007-03-16 | -54.35 |
| 2007-03-15 | -51.90 |
| 2007-03-14 | -52.88 |
| 2007-03-13 | -51.40 |
| 2007-03-12 | -45.02 |
| 2007-03-09 | -59.75 |
| 2007-03-08 | -59.75 |
| 2007-03-07 | -61.22 |
| 2007-03-06 | -61.71 |
| 2007-03-05 | -63.19 |
| 2007-03-02 | -57.30 |
| 2007-03-01 | -49.93 |
| 2007-02-28 | -49.93 |
| 2007-02-27 | -45.02 |
| 2007-02-26 | -41.10 |
| 2007-02-23 | -51.40 |
| 2007-02-22 | -62.69 |
| 2007-02-21 | -68.09 |
| 2007-02-16 | -67.60 |
| 2007-02-15 | -70.06 |
| 2007-02-14 | -71.04 |
| 2007-02-13 | -72.02 |
| 2007-02-12 | -67.60 |
| 2007-02-09 | -67.11 |
| 2007-02-08 | -78.89 |
| 2007-02-07 | -78.79 |
| 2007-02-06 | -78.79 |
| 2007-02-05 | -78.89 |
| 2007-02-02 | -76.93 |
| 2007-02-01 | -77.42 |
| 2007-01-31 | -78.40 |
| 2007-01-30 | -77.91 |
| 2007-01-29 | -77.81 |
| 2007-01-26 | -77.13 |
| 2007-01-25 | -78.40 |
| 2007-01-24 | -78.99 |
| 2007-01-23 | -77.42 |
| 2007-01-22 | -75.95 |
| 2007-01-19 | -76.54 |
| 2007-01-18 | -75.56 |
| 2007-01-17 | -75.46 |
| 2007-01-16 | -75.46 |
| 2007-01-15 | -75.85 |
| 2007-01-12 | -75.95 |
| 2007-01-11 | -75.46 |
| 2007-01-10 | -74.48 |
| 2007-01-09 | -74.48 |
| 2007-01-08 | -74.97 |
| 2007-01-05 | -75.95 |
| 2007-01-04 | -75.95 |
| 2007-01-03 | -75.46 |
| 2007-01-02 | -76.24 |
| 2006-12-29 | -75.56 |
| 2006-12-28 | -75.46 |
| 2006-12-27 | -75.65 |
| 2006-12-22 | -73.98 |
| 2006-12-21 | -73.00 |
| 2006-12-20 | -73.00 |
| 2006-12-19 | -75.46 |
| 2006-12-18 | -76.14 |
| 2006-12-15 | -75.46 |
| 2006-12-14 | -75.46 |
| 2006-12-13 | -75.46 |
| 2006-12-12 | -75.46 |
| 2006-12-11 | -75.46 |
| 2006-12-08 | -74.97 |
| 2006-12-07 | -74.48 |
| 2006-12-06 | -73.49 |
| 2006-12-05 | -75.46 |
| 2006-12-04 | -75.46 |
| 2006-12-01 | -75.46 |
| 2006-11-30 | -75.46 |
| 2006-11-29 | -74.48 |
| 2006-11-28 | -75.46 |
| 2006-11-27 | -75.46 |
| 2006-11-24 | -73.98 |
| 2006-11-23 | -73.98 |
| 2006-11-22 | -73.98 |
| 2006-11-21 | -73.98 |
| 2006-11-20 | -73.00 |
| 2006-11-17 | -74.48 |
| 2006-11-16 | -74.48 |
| 2006-11-15 | -74.48 |
| 2006-11-14 | -73.98 |
| 2006-11-13 | -73.49 |
| 2006-11-10 | -73.49 |
| 2006-11-09 | -73.49 |
| 2006-11-08 | -73.98 |
| 2006-11-07 | -73.00 |
| 2006-11-06 | -73.49 |
| 2006-11-03 | -73.49 |
| 2006-11-02 | -73.98 |
| 2006-11-01 | -73.49 |
| 2006-10-31 | -72.51 |
| 2006-10-27 | -72.51 |
| 2006-10-26 | -72.02 |
| 2006-10-25 | -72.02 |
| 2006-10-24 | -72.02 |
| 2006-10-23 | -71.53 |
| 2006-10-20 | -71.04 |
| 2006-10-19 | -70.06 |
| 2006-10-18 | -69.57 |
| 2006-10-17 | -69.08 |
| 2006-10-16 | -68.09 |
| 2006-10-13 | -69.57 |
| 2006-10-12 | -74.97 |
| 2006-10-11 | -72.02 |
| 2006-10-10 | -73.98 |
| 2006-10-09 | -74.48 |
| 2006-10-06 | -75.46 |
| 2006-10-05 | -75.46 |
| 2006-10-04 | -72.02 |
| 2006-10-03 | -71.53 |
| 2006-09-29 | -73.00 |
| 2006-09-28 | -74.97 |
| 2006-09-27 | -75.46 |
| 2006-09-26 | -75.46 |
| 2006-09-25 | -75.46 |
| 2006-09-22 | -74.97 |
| 2006-09-21 | -73.49 |
| 2006-09-20 | -73.98 |
| 2006-09-19 | -73.98 |
| 2006-09-18 | -73.00 |
| 2006-09-15 | -73.00 |
| 2006-09-14 | -73.00 |
| 2006-09-13 | -73.49 |
| 2006-09-12 | -72.51 |
| 2006-09-11 | -72.51 |
| 2006-09-08 | -72.51 |
| 2006-09-07 | -72.51 |
| 2006-09-06 | -72.51 |
| 2006-09-05 | -72.51 |
| 2006-09-04 | -72.51 |
| 2006-09-01 | -72.51 |
| 2006-08-31 | -72.51 |
| 2006-08-30 | -74.97 |
| 2006-08-29 | -74.97 |
| 2006-08-28 | -74.97 |
| 2006-08-25 | -75.46 |
| 2006-08-24 | -73.98 |
| 2006-08-23 | -69.57 |
| 2006-08-22 | -70.06 |
| 2006-08-21 | -68.58 |
| 2006-08-18 | -69.57 |
| 2006-08-17 | -71.04 |
| 2006-08-16 | -70.55 |
| 2006-08-15 | -69.57 |
| 2006-08-14 | -69.08 |
| 2006-08-11 | -68.58 |
| 2006-08-10 | -68.09 |
| 2006-08-09 | -67.11 |
| 2006-08-08 | -67.11 |
| 2006-08-07 | -66.13 |
| 2006-08-04 | -67.11 |
| 2006-08-03 | -64.66 |
| 2006-08-02 | -64.66 |
| 2006-08-01 | -64.17 |
| 2006-07-31 | -64.17 |
| 2006-07-28 | -63.68 |
| 2006-07-27 | -63.68 |
| 2006-07-26 | -63.19 |
| 2006-07-25 | -62.69 |
| 2006-07-24 | -61.71 |
| 2006-07-21 | -62.69 |
| 2006-07-20 | -62.69 |
| 2006-07-19 | -61.71 |
| 2006-07-18 | -61.71 |
| 2006-07-17 | -61.22 |
| 2006-07-14 | -60.73 |
| 2006-07-13 | -60.73 |
| 2006-07-12 | -59.75 |
| 2006-07-11 | -59.26 |
| 2006-07-10 | -59.26 |
| 2006-07-07 | -59.26 |
| 2006-07-06 | -59.75 |
| 2006-07-05 | -59.26 |
| 2006-07-04 | -58.28 |
| 2006-07-03 | -55.82 |
| 2006-06-30 | -54.35 |
| 2006-06-29 | -52.39 |
| 2006-06-28 | -55.82 |
| 2006-06-27 | -55.33 |
| 2006-06-26 | -54.84 |
| 2006-06-23 | -51.40 |
| 2006-06-22 | -51.40 |
| 2006-06-21 | -50.91 |
| 2006-06-20 | -39.13 |
| 2006-06-19 | -41.10 |
| 2006-06-16 | -40.11 |
| 2006-06-15 | -38.15 |
| 2006-06-14 | -38.15 |
| 2006-06-13 | -36.19 |
| 2006-06-12 | -34.22 |
| 2006-06-09 | -36.19 |
| 2006-06-08 | -32.26 |
| 2006-06-07 | -32.26 |
| 2006-06-06 | -31.28 |
| 2006-06-05 | -31.28 |
| 2006-06-02 | -29.32 |
| 2006-06-01 | -31.28 |
| 2006-05-30 | -33.24 |
| 2006-05-29 | -31.28 |
| 2006-05-26 | -31.28 |
| 2006-05-25 | -31.28 |
| 2006-05-24 | -31.28 |
| 2006-05-23 | -30.30 |
| 2006-05-22 | -32.26 |
| 2006-05-19 | -30.30 |
| 2006-05-18 | -29.32 |
| 2006-05-17 | -29.32 |
| 2006-05-16 | -30.30 |
| 2006-05-15 | -30.30 |
| 2006-05-12 | -30.30 |
| 2006-05-11 | -30.30 |
| 2006-05-10 | -29.32 |
| 2006-05-09 | -29.32 |
| 2006-05-08 | -28.33 |
| 2006-05-04 | -31.28 |
| 2006-05-03 | -30.30 |
| 2006-05-02 | -28.33 |
| 2006-04-28 | -30.30 |
| 2006-04-27 | -30.30 |
| 2006-04-26 | -32.26 |
| 2006-04-25 | -32.26 |
| 2006-04-24 | -30.30 |
| 2006-04-21 | -31.28 |
| 2006-04-20 | -33.24 |
| 2006-04-19 | -33.24 |
| 2006-04-18 | -30.30 |
| 2006-04-13 | -31.28 |
| 2006-04-12 | -30.30 |
| 2006-04-11 | -30.30 |
| 2006-04-10 | -31.28 |
| 2006-04-07 | -29.32 |
| 2006-04-06 | -29.32 |
| 2006-04-04 | -27.35 |
| 2006-04-03 | -32.26 |
| 2006-03-31 | -29.32 |
| 2006-03-30 | -27.35 |
| 2006-03-29 | -26.37 |
| 2006-03-28 | -26.37 |
| 2006-03-27 | -25.39 |
| 2006-03-24 | -27.35 |
| 2006-03-23 | -25.39 |
| 2006-03-22 | -28.33 |
| 2006-03-21 | -27.35 |
| 2006-03-20 | -25.39 |
| 2006-03-17 | -24.41 |
| 2006-03-16 | -24.41 |
| 2006-03-15 | -24.41 |
| 2006-03-14 | -24.41 |
| 2006-03-13 | -27.35 |
| 2006-03-10 | -30.30 |
| 2006-03-09 | -30.30 |
| 2006-03-08 | -31.28 |
| 2006-03-07 | -30.30 |
| 2006-03-06 | -31.28 |
| 2006-03-03 | -30.30 |
| 2006-03-02 | -29.32 |
| 2006-03-01 | -30.30 |
| 2006-02-28 | -29.32 |
| 2006-02-27 | -29.32 |
| 2006-02-24 | -30.30 |
| 2006-02-23 | -29.32 |
| 2006-02-22 | -28.33 |
| 2006-02-21 | -28.33 |
| 2006-02-20 | -28.33 |
| 2006-02-17 | -29.32 |
| 2006-02-16 | -30.30 |
| 2006-02-15 | -29.32 |
| 2006-02-14 | -30.30 |
| 2006-02-13 | -30.30 |
| 2006-02-10 | -29.32 |
| 2006-02-09 | -29.32 |
| 2006-02-08 | -28.33 |
| 2006-02-07 | -28.33 |
| 2006-02-06 | -29.32 |
| 2006-02-03 | -29.32 |
| 2006-02-02 | -30.30 |
| 2006-02-01 | -29.32 |
| 2006-01-27 | -30.30 |
| 2006-01-26 | -29.32 |
| 2006-01-25 | -29.32 |
| 2006-01-24 | -29.32 |
| 2006-01-23 | -29.32 |
| 2006-01-20 | -28.33 |
| 2006-01-19 | -26.37 |
| 2006-01-18 | -22.44 |
| 2006-01-17 | -21.46 |
| 2006-01-16 | -20.48 |
| 2006-01-13 | -23.43 |
| 2006-01-12 | -22.44 |
| 2006-01-11 | -20.48 |
| 2006-01-10 | -20.48 |
| 2006-01-09 | -24.41 |
| 2006-01-06 | -25.39 |
| 2006-01-05 | -25.39 |
| 2006-01-04 | -24.41 |
| 2006-01-03 | -25.39 |
| 2005-12-30 | -24.41 |
| 2005-12-29 | -24.41 |
| 2005-12-28 | -25.39 |
| 2005-12-23 | -24.41 |
| 2005-12-22 | -25.39 |
| 2005-12-21 | -24.41 |
| 2005-12-20 | -23.43 |
| 2005-12-19 | -20.48 |
| 2005-12-16 | -20.48 |
| 2005-12-15 | -20.48 |
| 2005-12-14 | -18.52 |
| 2005-12-13 | -24.41 |
| 2005-12-12 | -25.39 |
| 2005-12-09 | -26.37 |
| 2005-12-08 | -24.41 |
| 2005-12-07 | -23.43 |
| 2005-12-06 | -25.39 |
| 2005-12-05 | -25.39 |
| 2005-12-02 | -20.48 |
| 2005-12-01 | -18.52 |
| 2005-11-30 | -17.54 |
| 2005-11-29 | -15.57 |
| 2005-11-28 | -13.61 |
| 2005-11-25 | -21.46 |
| 2005-11-24 | -19.50 |
| 2005-11-23 | -20.48 |
| 2005-11-22 | -21.46 |
| 2005-11-21 | -19.50 |
| 2005-11-18 | -16.55 |
| 2005-11-17 | -15.57 |
| 2005-11-16 | -14.59 |
| 2005-11-15 | -11.64 |
| 2005-11-14 | -19.50 |
| 2005-11-11 | -16.55 |
| 2005-11-10 | -15.57 |
| 2005-11-09 | -23.43 |
| 2005-11-08 | -29.32 |
| 2005-11-07 | -35.21 |
| 2005-11-04 | -33.24 |
| 2005-11-03 | -35.21 |
| 2005-11-02 | -35.21 |
| 2005-11-01 | -37.17 |
| 2005-10-31 | -37.17 |
| 2005-10-28 | -33.24 |
| 2005-10-27 | -34.22 |
| 2005-10-26 | -34.22 |
| 2005-10-25 | -33.24 |
| 2005-10-24 | -34.22 |
| 2005-10-21 | -33.24 |
| 2005-10-20 | -33.24 |
| 2005-10-19 | -35.21 |
| 2005-10-18 | -33.24 |
| 2005-10-17 | -33.24 |
| 2005-10-14 | -32.26 |
| 2005-10-13 | -32.26 |
| 2005-10-12 | -32.26 |
| 2005-10-10 | -31.28 |
| 2005-10-07 | -31.28 |
| 2005-10-06 | -28.33 |
| 2005-10-05 | -28.33 |
| 2005-10-04 | -28.33 |
| 2005-10-03 | -30.30 |
| 2005-09-30 | -30.30 |
| 2005-09-29 | -30.30 |
| 2005-09-28 | -30.30 |
| 2005-09-27 | -27.35 |
| 2005-09-26 | -27.35 |
| 2005-09-23 | -27.35 |
| 2005-09-22 | -28.83 |
| 2005-09-21 | -28.83 |
| 2005-09-20 | -29.77 |
| 2005-09-16 | -28.83 |
| 2005-09-15 | -30.72 |
| 2005-09-14 | -31.67 |
| 2005-09-13 | -32.62 |
| 2005-09-12 | -33.57 |
| 2005-09-09 | -33.57 |
| 2005-09-08 | -30.72 |
| 2005-09-07 | -30.72 |
| 2005-09-06 | -28.83 |
| 2005-09-05 | -30.72 |
| 2005-09-02 | -31.67 |
| 2005-09-01 | -30.72 |
| 2005-08-31 | -29.77 |
| 2005-08-30 | -25.98 |
| 2005-08-29 | -25.98 |
| 2005-08-26 | -24.08 |
| 2005-08-25 | -25.98 |
| 2005-08-24 | -24.08 |
| 2005-08-23 | -23.13 |
| 2005-08-22 | -19.34 |
| 2005-08-19 | -22.18 |
| 2005-08-18 | -23.13 |
| 2005-08-17 | -22.18 |
| 2005-08-16 | -21.23 |
| 2005-08-15 | -17.44 |
| 2005-08-12 | -15.54 |
| 2005-08-11 | -13.64 |
| 2005-08-10 | -13.64 |
| 2005-08-09 | -14.59 |
| 2005-08-08 | -10.79 |
| 2005-08-05 | -9.85 |
| 2005-08-04 | -9.85 |
| 2005-08-03 | -10.79 |
| 2005-08-02 | -9.85 |
| 2005-08-01 | -8.90 |
| 2005-07-29 | -9.85 |
| 2005-07-28 | -11.74 |
| 2005-07-27 | -16.49 |
| 2005-07-26 | -17.44 |
| 2005-07-25 | -17.44 |
| 2005-07-22 | -18.39 |
| 2005-07-21 | -14.59 |
| 2005-07-20 | -15.54 |
| 2005-07-19 | -15.54 |
| 2005-07-18 | -14.59 |
| 2005-07-15 | -16.49 |
| 2005-07-14 | -14.59 |
| 2005-07-13 | -17.44 |
| 2005-07-12 | -16.49 |
| 2005-07-11 | -14.59 |
| 2005-07-08 | -16.49 |
| 2005-07-07 | -14.59 |
| 2005-07-06 | -13.64 |
| 2005-07-05 | -13.64 |
| 2005-07-04 | -13.64 |
| 2005-06-30 | -12.69 |
| 2005-06-29 | -12.69 |
| 2005-06-28 | -9.85 |
| 2005-06-27 | -8.90 |
| 2005-06-24 | -8.90 |
| 2005-06-23 | -8.90 |
| 2005-06-22 | -11.74 |
| 2005-06-21 | -12.69 |
| 2005-06-20 | -10.79 |
| 2005-06-17 | -11.74 |
| 2005-06-16 | -10.79 |
| 2005-06-15 | -8.90 |
| 2005-06-14 | -8.90 |
| 2005-06-13 | -7.00 |
| 2005-06-10 | -7.00 |
| 2005-06-09 | -7.95 |
| 2005-06-08 | -7.00 |
| 2005-06-07 | -6.05 |
| 2005-06-06 | -7.00 |
| 2005-06-03 | -5.10 |
| 2005-06-02 | -7.00 |
| 2005-06-01 | -6.05 |
| 2005-05-31 | -7.95 |
| 2005-05-30 | -12.69 |
| 2005-05-27 | -12.69 |
| 2005-05-26 | -12.69 |
| 2005-05-25 | -11.74 |
| 2005-05-24 | -12.69 |
| 2005-05-23 | -12.69 |
| 2005-05-20 | -13.64 |
| 2005-05-19 | -14.59 |
| 2005-05-18 | -14.59 |
| 2005-05-17 | -11.74 |
| 2005-05-13 | -11.74 |
| 2005-05-12 | -12.69 |
| 2005-05-11 | -9.85 |
| 2005-05-10 | -8.90 |
| 2005-05-09 | -11.74 |
| 2005-05-06 | -10.79 |
| 2005-05-05 | -9.85 |
| 2005-05-04 | -7.00 |
| 2005-05-03 | -10.79 |
| 2005-04-29 | -10.79 |
| 2005-04-28 | -13.64 |
| 2005-04-27 | -11.74 |
| 2005-04-26 | -8.90 |
| 2005-04-25 | -7.00 |
| 2005-04-22 | -7.00 |
| 2005-04-21 | -7.00 |
| 2005-04-20 | -6.05 |
| 2005-04-19 | -2.25 |
| 2005-04-18 | -9.85 |
| 2005-04-15 | -9.85 |
| 2005-04-14 | -8.90 |
| 2005-04-13 | -7.95 |
| 2005-04-12 | -7.95 |
| 2005-04-11 | -7.95 |
| 2005-04-08 | -9.85 |
| 2005-04-07 | -9.85 |
| 2005-04-06 | -11.74 |
| 2005-04-04 | -11.74 |
| 2005-04-01 | -11.74 |
| 2005-03-31 | -9.85 |
| 2005-03-30 | -10.79 |
| 2005-03-29 | -9.85 |
| 2005-03-24 | -11.74 |
| 2005-03-23 | -9.85 |
| 2005-03-22 | -7.95 |
| 2005-03-21 | -7.00 |
| 2005-03-18 | -7.00 |
| 2005-03-17 | -7.95 |
| 2005-03-16 | -7.95 |
| 2005-03-15 | -6.05 |
| 2005-03-14 | -4.15 |
| 2005-03-11 | -4.15 |
| 2005-03-10 | -4.15 |
| 2005-03-09 | -3.20 |
| 2005-03-08 | -4.15 |
| 2005-03-07 | -0.36 |
| 2005-03-04 | 1.54 |
| 2005-03-03 | 0.59 |
| 2005-03-02 | -0.36 |
| 2005-03-01 | 3.44 |
| 2005-02-28 | 1.54 |
| 2005-02-25 | 1.54 |
| 2005-02-24 | 1.54 |
| 2005-02-23 | 0.59 |
| 2005-02-22 | 2.49 |
| 2005-02-21 | 4.39 |
| 2005-02-18 | 3.44 |
| 2005-02-17 | 3.44 |
| 2005-02-16 | 3.44 |
| 2005-02-15 | 3.44 |
| 2005-02-14 | 4.39 |
| 2005-02-08 | 4.39 |
| 2005-02-07 | 4.39 |
| 2005-02-04 | 3.44 |
| 2005-02-03 | 1.54 |
| 2005-02-02 | 3.44 |
| 2005-02-01 | 4.86 |
| 2005-01-31 | 6.74 |
| 2005-01-28 | 7.67 |
| 2005-01-27 | 4.86 |
| 2005-01-26 | 5.80 |
| 2005-01-25 | 5.80 |
| 2005-01-24 | 5.80 |
| 2005-01-21 | 5.80 |
| 2005-01-20 | 6.74 |
| 2005-01-19 | 7.67 |
| 2005-01-18 | 7.67 |
| 2005-01-17 | 6.74 |
| 2005-01-14 | 7.67 |
| 2005-01-13 | 8.61 |
| 2005-01-12 | 6.74 |
| 2005-01-11 | 8.61 |
| 2005-01-10 | 13.29 |
| 2005-01-07 | 11.42 |
| 2005-01-06 | 12.35 |
| 2005-01-05 | 11.42 |
| 2005-01-04 | 12.35 |
| 2005-01-03 | 10.48 |
| 2004-12-31 | 10.48 |
| 2004-12-30 | 10.48 |
| 2004-12-29 | 9.55 |
| 2004-12-28 | 9.55 |
| 2004-12-24 | 9.55 |
| 2004-12-23 | 9.55 |
| 2004-12-22 | 9.55 |
| 2004-12-21 | 9.55 |
| 2004-12-20 | 12.35 |
| 2004-12-17 | 12.35 |
| 2004-12-16 | 11.42 |
| 2004-12-15 | 12.35 |
| 2004-12-14 | 13.29 |
| 2004-12-13 | 10.48 |
| 2004-12-10 | 10.48 |
| 2004-12-09 | 9.55 |
| 2004-12-08 | 4.86 |
| 2004-12-07 | 3.93 |
| 2004-12-06 | 2.99 |
| 2004-12-03 | -6.37 |
| 2004-12-02 | -13.86 |
| 2004-12-01 | -10.12 |
| 2004-11-30 | -11.05 |
| 2004-11-29 | -10.12 |
| 2004-11-26 | -6.37 |
| 2004-11-25 | -4.50 |
| 2004-11-24 | -7.31 |
| 2004-11-23 | -7.31 |
| 2004-11-22 | -8.24 |
| 2004-11-19 | -10.12 |
| 2004-11-18 | -11.99 |
| 2004-11-17 | -12.93 |
| 2004-11-16 | -11.99 |
| 2004-11-15 | -11.99 |
| 2004-11-12 | -11.05 |
| 2004-11-11 | -11.99 |
| 2004-11-10 | -15.73 |
| 2004-11-09 | -17.61 |
| 2004-11-08 | -15.73 |
| 2004-11-05 | -15.73 |
| 2004-11-04 | -17.61 |
| 2004-11-03 | -16.67 |
| 2004-11-02 | -16.67 |
| 2004-11-01 | -20.42 |
| 2004-10-29 | -18.54 |
| 2004-10-28 | -17.61 |
| 2004-10-27 | -21.35 |
| 2004-10-26 | -19.48 |
| 2004-10-25 | -19.48 |
| 2004-10-21 | -20.42 |
| 2004-10-20 | -20.42 |
| 2004-10-19 | -19.48 |
| 2004-10-18 | -20.42 |
| 2004-10-15 | -21.35 |
| 2004-10-14 | -20.42 |
| 2004-10-13 | -19.48 |
| 2004-10-12 | -18.54 |
| 2004-10-11 | -19.48 |
| 2004-10-08 | -18.54 |
| 2004-10-07 | -19.48 |
| 2004-10-06 | -19.48 |
| 2004-10-05 | -18.54 |
| 2004-10-04 | -18.54 |
| 2004-09-30 | -18.54 |
| 2004-09-28 | -19.48 |
| 2004-09-27 | -19.48 |
| 2004-09-24 | -19.48 |
| 2004-09-23 | -18.54 |
| 2004-09-22 | -15.73 |
| 2004-09-21 | -16.67 |
| 2004-09-20 | -19.48 |
| 2004-09-17 | -18.54 |
| 2004-09-16 | -20.42 |
| 2004-09-15 | -20.42 |
| 2004-09-14 | -21.31 |
| 2004-09-13 | -20.42 |
| 2004-09-10 | -21.31 |
| 2004-09-09 | -20.42 |
| 2004-09-08 | -21.31 |
| 2004-09-07 | -22.20 |
| 2004-09-06 | -21.31 |
| 2004-09-03 | -23.99 |
| 2004-09-02 | -23.99 |
| 2004-09-01 | -25.78 |
| 2004-08-31 | -27.57 |
| 2004-08-30 | -25.78 |
| 2004-08-27 | -25.78 |
| 2004-08-26 | -24.89 |
| 2004-08-25 | -23.99 |
| 2004-08-24 | -24.89 |
| 2004-08-23 | -24.89 |
| 2004-08-20 | -23.99 |
| 2004-08-19 | -23.99 |
| 2004-08-18 | -24.89 |
| 2004-08-17 | -24.89 |
| 2004-08-16 | -26.67 |
| 2004-08-13 | -24.89 |
| 2004-08-12 | -24.89 |
| 2004-08-11 | -23.10 |
| 2004-08-10 | -24.89 |
| 2004-08-09 | -24.89 |
| 2004-08-06 | -26.67 |
| 2004-08-05 | -24.89 |
| 2004-08-04 | -26.67 |
| 2004-08-03 | -26.67 |
| 2004-08-02 | -27.57 |
| 2004-07-30 | -27.57 |
| 2004-07-29 | -29.36 |
| 2004-07-28 | -28.46 |
| 2004-07-27 | -25.78 |
| 2004-07-26 | -26.67 |
| 2004-07-23 | -27.57 |
| 2004-07-22 | -27.57 |
| 2004-07-21 | -25.78 |
| 2004-07-20 | -26.67 |
| 2004-07-19 | -26.67 |
| 2004-07-16 | -23.99 |
| 2004-07-15 | -24.89 |
| 2004-07-14 | -23.10 |
| 2004-07-13 | -23.10 |
| 2004-07-12 | -23.10 |
| 2004-07-09 | -21.31 |
| 2004-07-08 | -21.31 |
| 2004-07-07 | -21.31 |
| 2004-07-06 | -22.20 |
| 2004-07-05 | -23.10 |
| 2004-07-02 | -23.99 |
| 2004-06-30 | -22.20 |
| 2004-06-29 | -23.99 |
| 2004-06-28 | -22.20 |
| 2004-06-25 | -23.99 |
| 2004-06-24 | -22.20 |
| 2004-06-23 | -20.42 |
| 2004-06-21 | -23.10 |
| 2004-06-18 | -25.78 |
| 2004-06-17 | -23.10 |
| 2004-06-16 | -18.63 |
| 2004-06-15 | -21.31 |
| 2004-06-14 | -21.31 |
| 2004-06-11 | -21.31 |
| 2004-06-10 | -21.31 |
| 2004-06-09 | -21.31 |
| 2004-06-08 | -21.31 |
| 2004-06-07 | -16.84 |
| 2004-06-04 | -16.84 |
| 2004-06-03 | -20.42 |
| 2004-06-02 | -20.42 |
| 2004-06-01 | -18.63 |
| 2004-05-31 | -18.63 |
| 2004-05-28 | -18.63 |
| 2004-05-27 | -15.94 |
| 2004-05-25 | -22.20 |
| 2004-05-24 | -24.89 |
| 2004-05-21 | -23.10 |
| 2004-05-20 | -25.78 |
| 2004-05-19 | -22.20 |
| 2004-05-18 | -23.99 |
| 2004-05-17 | -23.99 |
| 2004-05-14 | -18.63 |
| 2004-05-13 | -18.63 |
| 2004-05-12 | -19.52 |
| 2004-05-11 | -19.52 |
| 2004-05-10 | -17.73 |
| 2004-05-07 | -11.47 |
| 2004-05-06 | -13.26 |
| 2004-05-05 | -10.58 |
| 2004-05-04 | -10.58 |
| 2004-05-03 | -12.37 |
| 2004-04-30 | -12.37 |
| 2004-04-29 | -8.79 |
| 2004-04-28 | -7.00 |
| 2004-04-27 | -9.68 |
| 2004-04-26 | -9.68 |
| 2004-04-23 | -9.68 |
| 2004-04-22 | -10.58 |
| 2004-04-21 | -8.79 |
| 2004-04-20 | -4.32 |
| 2004-04-19 | -6.11 |
| 2004-04-16 | -1.64 |
| 2004-04-15 | -1.64 |
| 2004-04-14 | -0.74 |
| 2004-04-13 | -1.64 |
| 2004-04-08 | -2.53 |
| 2004-04-07 | -6.11 |
| 2004-04-06 | -6.11 |
| 2004-04-02 | -5.21 |
| 2004-04-01 | -6.11 |
| 2004-03-31 | -5.21 |
| 2004-03-30 | -7.90 |
| 2004-03-29 | -6.11 |
| 2004-03-26 | -6.11 |
| 2004-03-25 | -5.21 |
| 2004-03-24 | -8.79 |
| 2004-03-23 | -8.79 |
| 2004-03-22 | -8.79 |
| 2004-03-19 | -7.00 |
| 2004-03-18 | -6.11 |
| 2004-03-17 | -5.21 |
| 2004-03-16 | -4.32 |
| 2004-03-15 | -3.43 |
| 2004-03-12 | -9.68 |
| 2004-03-11 | -4.32 |
| 2004-03-10 | -1.64 |
| 2004-03-09 | -0.74 |
| 2004-03-08 | 0.15 |
| 2004-03-05 | 1.05 |
| 2004-03-04 | -0.74 |
| 2004-03-03 | -0.74 |
| 2004-03-02 | 0.15 |
| 2004-03-01 | 2.83 |
| 2004-02-27 | 2.83 |
| 2004-02-26 | 1.94 |
| 2004-02-25 | 2.83 |
| 2004-02-24 | 1.94 |
| 2004-02-23 | 1.94 |
| 2004-02-20 | 1.05 |
| 2004-02-19 | 2.83 |
| 2004-02-18 | 6.41 |
| 2004-02-17 | 5.52 |
| 2004-02-16 | 5.52 |
| 2004-02-13 | 5.52 |
| 2004-02-12 | 5.52 |
| 2004-02-11 | 2.83 |
| 2004-02-10 | 3.73 |
| 2004-02-09 | -1.64 |
| 2004-02-06 | -2.53 |
| 2004-02-05 | -3.60 |
| 2004-02-04 | -3.60 |
| 2004-02-03 | -2.72 |
| 2004-02-02 | -6.26 |
| 2004-01-30 | -2.72 |
| 2004-01-29 | -1.84 |
| 2004-01-28 | -0.95 |
| 2004-01-27 | -0.95 |
| 2004-01-26 | -0.95 |
| 2004-01-21 | -0.95 |
| 2004-01-20 | -2.72 |
| 2004-01-19 | -1.84 |
| 2004-01-16 | 0.82 |
| 2004-01-15 | -0.07 |
| 2004-01-14 | 3.47 |
| 2004-01-13 | 5.24 |
| 2004-01-12 | 5.24 |
| 2004-01-09 | 4.35 |
| 2004-01-08 | 0.82 |
| 2004-01-07 | -0.95 |
| 2004-01-06 | -6.26 |
| 2004-01-05 | -4.49 |
| 2004-01-02 | -7.14 |
| 2003-12-31 | -6.26 |
| 2003-12-30 | -6.26 |
| 2003-12-29 | -4.49 |
| 2003-12-24 | -4.49 |
| 2003-12-23 | -4.49 |
| 2003-12-22 | -3.60 |
| 2003-12-19 | -3.60 |
| 2003-12-18 | -4.49 |
| 2003-12-17 | -3.60 |
| 2003-12-16 | -0.07 |
| 2003-12-15 | 0.82 |
| 2003-12-12 | 0.82 |
| 2003-12-11 | -0.07 |
| 2003-12-10 | 2.59 |
| 2003-12-09 | 4.35 |
| 2003-12-08 | 6.12 |
| 2003-12-05 | 6.12 |
| 2003-12-04 | 4.35 |
| 2003-12-03 | 4.35 |
| 2003-12-02 | -0.07 |
| 2003-12-01 | -0.07 |
| 2003-11-28 | -0.95 |
| 2003-11-27 | -2.72 |
| 2003-11-26 | -2.72 |
| 2003-11-25 | -7.14 |
| 2003-11-24 | -7.14 |
| 2003-11-21 | -5.37 |
| 2003-11-20 | -2.72 |
| 2003-11-19 | -0.95 |
| 2003-11-18 | -5.37 |
| 2003-11-17 | -3.60 |
| 2003-11-14 | -1.84 |
| 2003-11-13 | -3.60 |
| 2003-11-12 | -8.91 |
| 2003-11-11 | -5.37 |
| 2003-11-10 | -3.60 |
| 2003-11-07 | -2.72 |
| 2003-11-06 | -4.49 |
| 2003-11-05 | -2.72 |
| 2003-11-04 | -2.72 |
| 2003-11-03 | -2.72 |
| 2003-10-31 | -0.95 |
| 2003-10-30 | 0.82 |
| 2003-10-29 | 2.59 |
| 2003-10-28 | 6.12 |
| 2003-10-27 | 8.78 |
| 2003-10-24 | 7.01 |
| 2003-10-23 | 3.47 |
| 2003-10-22 | 11.43 |
| 2003-10-21 | 14.08 |
| 2003-10-20 | 10.55 |
| 2003-10-17 | 11.43 |
| 2003-10-16 | 10.55 |
| 2003-10-15 | 8.78 |
| 2003-10-14 | 7.89 |
| 2003-10-13 | 8.78 |
| 2003-10-10 | 0.82 |
| 2003-10-09 | -2.72 |
| 2003-10-08 | -0.95 |
| 2003-10-07 | -0.07 |
| 2003-10-06 | 1.70 |
| 2003-10-03 | 2.59 |
| 2003-10-02 | -0.07 |
| 2003-09-30 | -2.72 |
| 2003-09-29 | -0.95 |
| 2003-09-26 | -0.07 |
| 2003-09-25 | -1.84 |
| 2003-09-24 | 0.82 |
| 2003-09-23 | 3.47 |
| 2003-09-22 | 1.70 |
| 2003-09-19 | 2.59 |
| 2003-09-18 | 2.59 |
| 2003-09-17 | -1.72 |
| 2003-09-16 | -1.72 |
| 2003-09-15 | -1.72 |
| 2003-09-11 | -4.31 |
| 2003-09-10 | -5.17 |
| 2003-09-09 | -3.45 |
| 2003-09-08 | -0.86 |
| 2003-09-05 | -2.59 |
| 2003-09-04 | -2.59 |
| 2003-09-03 | -1.72 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -3.45 |
| 2003-08-28 | -6.90 |
| 2003-08-27 | -5.17 |
| 2003-08-26 | -5.17 |
| 2003-08-25 | -2.59 |
| 2003-08-22 | -2.59 |
| 2003-08-21 | -2.59 |
| 2003-08-20 | -5.17 |
| 2003-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy