Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 434.27 |
| 2025-09-16 | 425.34 |
| 2025-09-15 | 425.73 |
| 2025-09-12 | 424.17 |
| 2025-09-11 | 418.74 |
| 2025-09-10 | 420.29 |
| 2025-09-09 | 415.24 |
| 2025-09-08 | 408.64 |
| 2025-09-05 | 404.37 |
| 2025-09-04 | 397.38 |
| 2025-09-03 | 402.82 |
| 2025-09-02 | 405.54 |
| 2025-09-01 | 407.87 |
| 2025-08-29 | 397.38 |
| 2025-08-28 | 395.05 |
| 2025-08-27 | 398.94 |
| 2025-08-26 | 405.15 |
| 2025-08-25 | 411.75 |
| 2025-08-22 | 401.65 |
| 2025-08-21 | 397.38 |
| 2025-08-20 | 398.16 |
| 2025-08-19 | 397.38 |
| 2025-08-18 | 398.16 |
| 2025-08-15 | 400.88 |
| 2025-08-14 | 405.15 |
| 2025-08-13 | 406.31 |
| 2025-08-12 | 394.66 |
| 2025-08-11 | 393.11 |
| 2025-08-08 | 392.72 |
| 2025-08-07 | 396.22 |
| 2025-08-06 | 393.50 |
| 2025-08-05 | 392.33 |
| 2025-08-04 | 389.23 |
| 2025-08-01 | 384.96 |
| 2025-07-31 | 390.39 |
| 2025-07-30 | 398.16 |
| 2025-07-29 | 405.15 |
| 2025-07-28 | 405.92 |
| 2025-07-25 | 402.43 |
| 2025-07-24 | 407.87 |
| 2025-07-23 | 405.15 |
| 2025-07-22 | 396.99 |
| 2025-07-21 | 394.28 |
| 2025-07-18 | 391.56 |
| 2025-07-17 | 385.35 |
| 2025-07-16 | 384.96 |
| 2025-07-15 | 386.90 |
| 2025-07-14 | 379.52 |
| 2025-07-11 | 377.97 |
| 2025-07-10 | 376.03 |
| 2025-07-09 | 373.31 |
| 2025-07-08 | 378.36 |
| 2025-07-07 | 372.92 |
| 2025-07-04 | 373.70 |
| 2025-07-03 | 376.42 |
| 2025-07-02 | 378.36 |
| 2025-06-30 | 376.03 |
| 2025-06-27 | 379.52 |
| 2025-06-26 | 380.69 |
| 2025-06-25 | 383.40 |
| 2025-06-24 | 377.58 |
| 2025-06-23 | 367.87 |
| 2025-06-20 | 364.38 |
| 2025-06-19 | 358.94 |
| 2025-06-18 | 368.26 |
| 2025-06-17 | 373.70 |
| 2025-06-16 | 375.25 |
| 2025-06-13 | 370.98 |
| 2025-06-12 | 374.86 |
| 2025-06-11 | 380.30 |
| 2025-06-10 | 375.64 |
| 2025-06-09 | 375.64 |
| 2025-06-06 | 369.04 |
| 2025-06-05 | 369.81 |
| 2025-06-04 | 365.16 |
| 2025-06-03 | 362.44 |
| 2025-06-02 | 355.84 |
| 2025-05-30 | 357.78 |
| 2025-05-29 | 363.21 |
| 2025-05-28 | 357.39 |
| 2025-05-27 | 359.33 |
| 2025-05-26 | 356.61 |
| 2025-05-23 | 362.44 |
| 2025-05-22 | 361.27 |
| 2025-05-21 | 367.10 |
| 2025-05-20 | 363.60 |
| 2025-05-19 | 357.00 |
| 2025-05-16 | 357.39 |
| 2025-05-15 | 359.33 |
| 2025-05-14 | 362.44 |
| 2025-05-13 | 351.57 |
| 2025-05-12 | 360.88 |
| 2025-05-09 | 347.68 |
| 2025-05-08 | 345.35 |
| 2025-05-07 | 343.41 |
| 2025-05-06 | 343.41 |
| 2025-05-02 | 339.92 |
| 2025-04-30 | 332.15 |
| 2025-04-29 | 329.82 |
| 2025-04-28 | 329.05 |
| 2025-04-25 | 329.05 |
| 2025-04-24 | 327.12 |
| 2025-04-23 | 330.58 |
| 2025-04-22 | 320.97 |
| 2025-04-17 | 317.51 |
| 2025-04-16 | 310.21 |
| 2025-04-15 | 318.28 |
| 2025-04-14 | 317.51 |
| 2025-04-11 | 307.90 |
| 2025-04-10 | 303.67 |
| 2025-04-09 | 294.83 |
| 2025-04-08 | 290.60 |
| 2025-04-07 | 285.22 |
| 2025-04-03 | 344.81 |
| 2025-04-02 | 352.11 |
| 2025-04-01 | 351.73 |
| 2025-03-31 | 350.96 |
| 2025-03-28 | 355.96 |
| 2025-03-27 | 359.03 |
| 2025-03-26 | 357.11 |
| 2025-03-25 | 354.80 |
| 2025-03-24 | 365.18 |
| 2025-03-21 | 361.34 |
| 2025-03-20 | 371.72 |
| 2025-03-19 | 382.10 |
| 2025-03-18 | 381.33 |
| 2025-03-17 | 370.18 |
| 2025-03-14 | 366.34 |
| 2025-03-13 | 356.73 |
| 2025-03-12 | 360.95 |
| 2025-03-11 | 362.11 |
| 2025-03-10 | 362.88 |
| 2025-03-07 | 371.33 |
| 2025-03-06 | 373.26 |
| 2025-03-05 | 357.49 |
| 2025-03-04 | 344.81 |
| 2025-03-03 | 346.35 |
| 2025-02-28 | 345.19 |
| 2025-02-27 | 360.19 |
| 2025-02-26 | 360.57 |
| 2025-02-25 | 346.73 |
| 2025-02-24 | 352.50 |
| 2025-02-21 | 355.19 |
| 2025-02-20 | 337.50 |
| 2025-02-19 | 344.81 |
| 2025-02-18 | 345.58 |
| 2025-02-17 | 338.66 |
| 2025-02-14 | 338.66 |
| 2025-02-13 | 322.89 |
| 2025-02-12 | 324.05 |
| 2025-02-11 | 313.67 |
| 2025-02-10 | 317.51 |
| 2025-02-07 | 310.21 |
| 2025-02-06 | 305.59 |
| 2025-02-05 | 299.83 |
| 2025-02-04 | 303.67 |
| 2025-02-03 | 292.91 |
| 2025-01-28 | 292.91 |
| 2025-01-27 | 292.14 |
| 2025-01-24 | 289.45 |
| 2025-01-23 | 282.53 |
| 2025-01-22 | 283.87 |
| 2025-01-21 | 290.60 |
| 2025-01-20 | 286.76 |
| 2025-01-17 | 280.41 |
| 2025-01-16 | 279.64 |
| 2025-01-15 | 274.45 |
| 2025-01-14 | 273.68 |
| 2025-01-13 | 266.96 |
| 2025-01-10 | 270.42 |
| 2025-01-09 | 273.49 |
| 2025-01-08 | 274.26 |
| 2025-01-07 | 277.34 |
| 2025-01-06 | 282.14 |
| 2025-01-03 | 283.30 |
| 2025-01-02 | 280.22 |
| 2024-12-31 | 289.45 |
| 2024-12-30 | 287.91 |
| 2024-12-27 | 288.68 |
| 2024-12-24 | 290.22 |
| 2024-12-23 | 284.83 |
| 2024-12-20 | 282.33 |
| 2024-12-19 | 282.91 |
| 2024-12-18 | 285.22 |
| 2024-12-17 | 282.53 |
| 2024-12-16 | 283.10 |
| 2024-12-13 | 285.99 |
| 2024-12-12 | 294.83 |
| 2024-12-11 | 290.60 |
| 2024-12-10 | 293.68 |
| 2024-12-09 | 295.21 |
| 2024-12-06 | 285.22 |
| 2024-12-05 | 279.07 |
| 2024-12-04 | 282.14 |
| 2024-12-03 | 282.14 |
| 2024-12-02 | 279.45 |
| 2024-11-29 | 276.76 |
| 2024-11-28 | 274.84 |
| 2024-11-27 | 279.84 |
| 2024-11-26 | 270.42 |
| 2024-11-25 | 270.80 |
| 2024-11-22 | 271.76 |
| 2024-11-21 | 279.07 |
| 2024-11-20 | 280.99 |
| 2024-11-19 | 280.41 |
| 2024-11-18 | 278.87 |
| 2024-11-15 | 275.80 |
| 2024-11-14 | 275.80 |
| 2024-11-13 | 283.30 |
| 2024-11-12 | 283.87 |
| 2024-11-11 | 295.21 |
| 2024-11-08 | 300.21 |
| 2024-11-07 | 305.21 |
| 2024-11-06 | 296.75 |
| 2024-11-05 | 305.98 |
| 2024-11-04 | 297.52 |
| 2024-11-01 | 296.37 |
| 2024-10-31 | 293.29 |
| 2024-10-30 | 293.29 |
| 2024-10-29 | 299.83 |
| 2024-10-28 | 297.96 |
| 2024-10-25 | 298.33 |
| 2024-10-24 | 296.09 |
| 2024-10-23 | 300.95 |
| 2024-10-22 | 296.09 |
| 2024-10-21 | 295.72 |
| 2024-10-18 | 301.32 |
| 2024-10-17 | 287.51 |
| 2024-10-16 | 291.61 |
| 2024-10-15 | 293.11 |
| 2024-10-14 | 306.92 |
| 2024-10-10 | 309.91 |
| 2024-10-09 | 297.96 |
| 2024-10-08 | 303.93 |
| 2024-10-07 | 344.25 |
| 2024-10-04 | 337.91 |
| 2024-10-03 | 325.96 |
| 2024-10-02 | 331.93 |
| 2024-09-30 | 307.29 |
| 2024-09-27 | 298.33 |
| 2024-09-26 | 285.64 |
| 2024-09-25 | 270.33 |
| 2024-09-24 | 268.47 |
| 2024-09-23 | 253.72 |
| 2024-09-20 | 253.54 |
| 2024-09-19 | 249.43 |
| 2024-09-17 | 242.52 |
| 2024-09-16 | 238.42 |
| 2024-09-13 | 237.30 |
| 2024-09-12 | 234.87 |
| 2024-09-11 | 231.70 |
| 2024-09-10 | 234.31 |
| 2024-09-09 | 233.00 |
| 2024-09-05 | 237.67 |
| 2024-09-04 | 237.48 |
| 2024-09-03 | 241.22 |
| 2024-09-02 | 241.59 |
| 2024-08-30 | 247.38 |
| 2024-08-29 | 242.90 |
| 2024-08-28 | 241.59 |
| 2024-08-27 | 244.76 |
| 2024-08-26 | 242.90 |
| 2024-08-23 | 239.91 |
| 2024-08-22 | 240.10 |
| 2024-08-21 | 235.24 |
| 2024-08-20 | 237.48 |
| 2024-08-19 | 238.79 |
| 2024-08-16 | 236.18 |
| 2024-08-15 | 230.20 |
| 2024-08-14 | 229.64 |
| 2024-08-13 | 230.95 |
| 2024-08-12 | 229.64 |
| 2024-08-09 | 229.64 |
| 2024-08-08 | 225.54 |
| 2024-08-07 | 225.35 |
| 2024-08-06 | 221.06 |
| 2024-08-05 | 221.99 |
| 2024-08-02 | 226.84 |
| 2024-08-01 | 233.19 |
| 2024-07-31 | 235.24 |
| 2024-07-30 | 227.59 |
| 2024-07-29 | 233.00 |
| 2024-07-26 | 227.59 |
| 2024-07-25 | 227.96 |
| 2024-07-24 | 233.75 |
| 2024-07-23 | 236.36 |
| 2024-07-22 | 240.10 |
| 2024-07-19 | 235.62 |
| 2024-07-18 | 242.15 |
| 2024-07-17 | 241.22 |
| 2024-07-16 | 241.22 |
| 2024-07-15 | 246.82 |
| 2024-07-12 | 252.04 |
| 2024-07-11 | 243.46 |
| 2024-07-10 | 236.36 |
| 2024-07-09 | 236.92 |
| 2024-07-08 | 237.48 |
| 2024-07-05 | 240.84 |
| 2024-07-04 | 245.51 |
| 2024-07-03 | 243.46 |
| 2024-07-02 | 239.54 |
| 2024-06-28 | 238.23 |
| 2024-06-27 | 238.42 |
| 2024-06-26 | 244.76 |
| 2024-06-25 | 244.02 |
| 2024-06-24 | 243.46 |
| 2024-06-21 | 243.46 |
| 2024-06-20 | 249.24 |
| 2024-06-19 | 251.11 |
| 2024-06-18 | 241.40 |
| 2024-06-17 | 241.59 |
| 2024-06-14 | 241.03 |
| 2024-06-13 | 244.58 |
| 2024-06-12 | 241.40 |
| 2024-06-11 | 245.32 |
| 2024-06-07 | 248.31 |
| 2024-06-06 | 250.18 |
| 2024-06-05 | 248.31 |
| 2024-06-04 | 248.31 |
| 2024-06-03 | 247.56 |
| 2024-05-31 | 241.59 |
| 2024-05-30 | 244.58 |
| 2024-05-29 | 249.24 |
| 2024-05-28 | 255.03 |
| 2024-05-27 | 254.66 |
| 2024-05-24 | 250.74 |
| 2024-05-23 | 255.03 |
| 2024-05-22 | 261.00 |
| 2024-05-21 | 261.19 |
| 2024-05-20 | 269.77 |
| 2024-05-17 | 268.10 |
| 2024-05-16 | 264.55 |
| 2024-05-14 | 258.95 |
| 2024-05-13 | 259.70 |
| 2024-05-10 | 256.90 |
| 2024-05-09 | 248.50 |
| 2024-05-08 | 243.64 |
| 2024-05-07 | 246.44 |
| 2024-05-06 | 248.68 |
| 2024-05-03 | 246.44 |
| 2024-05-02 | 241.78 |
| 2024-04-30 | 233.00 |
| 2024-04-29 | 232.63 |
| 2024-04-26 | 231.32 |
| 2024-04-25 | 224.10 |
| 2024-04-24 | 222.62 |
| 2024-04-23 | 215.77 |
| 2024-04-22 | 209.30 |
| 2024-04-19 | 204.85 |
| 2024-04-18 | 207.82 |
| 2024-04-17 | 205.04 |
| 2024-04-16 | 205.22 |
| 2024-04-15 | 211.33 |
| 2024-04-12 | 214.11 |
| 2024-04-11 | 220.96 |
| 2024-04-10 | 221.88 |
| 2024-04-09 | 216.14 |
| 2024-04-08 | 214.11 |
| 2024-04-05 | 213.55 |
| 2024-04-03 | 213.55 |
| 2024-04-02 | 217.44 |
| 2024-03-28 | 210.04 |
| 2024-03-27 | 207.63 |
| 2024-03-26 | 211.70 |
| 2024-03-25 | 208.74 |
| 2024-03-22 | 209.30 |
| 2024-03-21 | 216.52 |
| 2024-03-20 | 210.41 |
| 2024-03-19 | 210.04 |
| 2024-03-18 | 213.92 |
| 2024-03-15 | 213.74 |
| 2024-03-14 | 217.81 |
| 2024-03-13 | 220.59 |
| 2024-03-12 | 220.59 |
| 2024-03-11 | 210.78 |
| 2024-03-08 | 206.52 |
| 2024-03-07 | 203.93 |
| 2024-03-06 | 207.26 |
| 2024-03-05 | 201.71 |
| 2024-03-04 | 209.85 |
| 2024-03-01 | 209.48 |
| 2024-02-29 | 207.82 |
| 2024-02-28 | 208.74 |
| 2024-02-27 | 213.92 |
| 2024-02-26 | 210.41 |
| 2024-02-23 | 212.44 |
| 2024-02-22 | 213.18 |
| 2024-02-21 | 208.19 |
| 2024-02-20 | 203.19 |
| 2024-02-19 | 201.52 |
| 2024-02-16 | 205.41 |
| 2024-02-15 | 197.64 |
| 2024-02-14 | 196.52 |
| 2024-02-09 | 193.56 |
| 2024-02-08 | 196.15 |
| 2024-02-07 | 199.86 |
| 2024-02-06 | 201.34 |
| 2024-02-05 | 189.31 |
| 2024-02-02 | 189.86 |
| 2024-02-01 | 191.34 |
| 2024-01-31 | 189.12 |
| 2024-01-30 | 193.01 |
| 2024-01-29 | 200.41 |
| 2024-01-26 | 198.01 |
| 2024-01-25 | 202.63 |
| 2024-01-24 | 197.27 |
| 2024-01-23 | 186.53 |
| 2024-01-22 | 179.68 |
| 2024-01-19 | 185.79 |
| 2024-01-18 | 187.45 |
| 2024-01-17 | 185.05 |
| 2024-01-16 | 196.15 |
| 2024-01-15 | 203.19 |
| 2024-01-12 | 203.37 |
| 2024-01-11 | 204.67 |
| 2024-01-10 | 200.78 |
| 2024-01-09 | 202.45 |
| 2024-01-08 | 202.82 |
| 2024-01-05 | 208.74 |
| 2024-01-04 | 211.15 |
| 2024-01-03 | 210.78 |
| 2024-01-02 | 213.55 |
| 2023-12-29 | 218.18 |
| 2023-12-28 | 218.92 |
| 2023-12-27 | 210.22 |
| 2023-12-22 | 204.85 |
| 2023-12-21 | 210.59 |
| 2023-12-20 | 210.22 |
| 2023-12-19 | 207.82 |
| 2023-12-18 | 210.22 |
| 2023-12-15 | 213.55 |
| 2023-12-14 | 206.15 |
| 2023-12-13 | 202.82 |
| 2023-12-12 | 205.59 |
| 2023-12-11 | 202.45 |
| 2023-12-08 | 204.67 |
| 2023-12-07 | 204.85 |
| 2023-12-06 | 207.08 |
| 2023-12-05 | 204.67 |
| 2023-12-04 | 210.78 |
| 2023-12-01 | 214.11 |
| 2023-11-30 | 218.18 |
| 2023-11-29 | 217.07 |
| 2023-11-28 | 223.92 |
| 2023-11-27 | 227.07 |
| 2023-11-24 | 227.44 |
| 2023-11-23 | 234.28 |
| 2023-11-22 | 230.58 |
| 2023-11-21 | 230.21 |
| 2023-11-20 | 231.32 |
| 2023-11-17 | 225.21 |
| 2023-11-16 | 232.25 |
| 2023-11-15 | 236.88 |
| 2023-11-14 | 224.47 |
| 2023-11-13 | 225.03 |
| 2023-11-10 | 220.40 |
| 2023-11-09 | 226.33 |
| 2023-11-08 | 226.70 |
| 2023-11-07 | 228.73 |
| 2023-11-06 | 234.47 |
| 2023-11-03 | 228.73 |
| 2023-11-02 | 220.77 |
| 2023-11-01 | 218.18 |
| 2023-10-31 | 218.74 |
| 2023-10-30 | 224.47 |
| 2023-10-27 | 224.47 |
| 2023-10-26 | 217.48 |
| 2023-10-25 | 218.37 |
| 2023-10-24 | 215.86 |
| 2023-10-20 | 219.27 |
| 2023-10-19 | 221.42 |
| 2023-10-18 | 229.86 |
| 2023-10-17 | 230.22 |
| 2023-10-16 | 227.88 |
| 2023-10-13 | 230.94 |
| 2023-10-12 | 238.47 |
| 2023-10-11 | 232.91 |
| 2023-10-10 | 228.78 |
| 2023-10-09 | 226.09 |
| 2023-10-06 | 225.55 |
| 2023-10-05 | 220.17 |
| 2023-10-04 | 219.63 |
| 2023-10-03 | 221.96 |
| 2023-09-29 | 230.94 |
| 2023-09-28 | 223.04 |
| 2023-09-27 | 227.53 |
| 2023-09-26 | 224.65 |
| 2023-09-25 | 229.14 |
| 2023-09-22 | 235.60 |
| 2023-09-21 | 228.06 |
| 2023-09-20 | 232.19 |
| 2023-09-19 | 234.34 |
| 2023-09-18 | 232.73 |
| 2023-09-15 | 237.40 |
| 2023-09-14 | 235.60 |
| 2023-09-13 | 234.70 |
| 2023-09-12 | 234.88 |
| 2023-09-11 | 235.96 |
| 2023-09-07 | 237.22 |
| 2023-09-06 | 241.34 |
| 2023-09-05 | 241.34 |
| 2023-09-04 | 248.52 |
| 2023-08-31 | 239.73 |
| 2023-08-30 | 240.99 |
| 2023-08-29 | 241.52 |
| 2023-08-28 | 234.70 |
| 2023-08-25 | 232.19 |
| 2023-08-24 | 236.68 |
| 2023-08-23 | 230.40 |
| 2023-08-22 | 228.78 |
| 2023-08-21 | 225.73 |
| 2023-08-18 | 231.65 |
| 2023-08-17 | 238.83 |
| 2023-08-16 | 238.29 |
| 2023-08-15 | 242.96 |
| 2023-08-14 | 246.37 |
| 2023-08-11 | 252.11 |
| 2023-08-10 | 254.98 |
| 2023-08-09 | 254.62 |
| 2023-08-08 | 253.37 |
| 2023-08-07 | 259.65 |
| 2023-08-04 | 259.65 |
| 2023-08-03 | 257.14 |
| 2023-08-02 | 258.75 |
| 2023-08-01 | 268.62 |
| 2023-07-31 | 268.62 |
| 2023-07-28 | 266.47 |
| 2023-07-27 | 261.09 |
| 2023-07-26 | 256.42 |
| 2023-07-25 | 257.50 |
| 2023-07-24 | 243.86 |
| 2023-07-21 | 251.57 |
| 2023-07-20 | 248.16 |
| 2023-07-19 | 248.88 |
| 2023-07-18 | 250.14 |
| 2023-07-14 | 257.14 |
| 2023-07-13 | 256.24 |
| 2023-07-12 | 247.45 |
| 2023-07-11 | 243.50 |
| 2023-07-10 | 240.63 |
| 2023-07-07 | 238.47 |
| 2023-07-06 | 241.34 |
| 2023-07-05 | 249.42 |
| 2023-07-04 | 254.62 |
| 2023-07-03 | 252.47 |
| 2023-06-30 | 245.47 |
| 2023-06-29 | 245.83 |
| 2023-06-28 | 250.50 |
| 2023-06-27 | 249.60 |
| 2023-06-26 | 243.68 |
| 2023-06-23 | 244.93 |
| 2023-06-21 | 250.86 |
| 2023-06-20 | 257.50 |
| 2023-06-19 | 262.52 |
| 2023-06-16 | 265.03 |
| 2023-06-15 | 261.44 |
| 2023-06-14 | 253.55 |
| 2023-06-13 | 255.88 |
| 2023-06-12 | 253.55 |
| 2023-06-09 | 252.83 |
| 2023-06-08 | 250.86 |
| 2023-06-07 | 249.78 |
| 2023-06-06 | 246.55 |
| 2023-06-05 | 247.27 |
| 2023-06-02 | 244.39 |
| 2023-06-01 | 230.76 |
| 2023-05-31 | 231.65 |
| 2023-05-30 | 237.75 |
| 2023-05-29 | 237.04 |
| 2023-05-25 | 240.45 |
| 2023-05-24 | 246.55 |
| 2023-05-23 | 251.75 |
| 2023-05-22 | 256.06 |
| 2023-05-19 | 251.75 |
| 2023-05-18 | 256.78 |
| 2023-05-17 | 253.37 |
| 2023-05-16 | 261.09 |
| 2023-05-15 | 261.09 |
| 2023-05-12 | 254.45 |
| 2023-05-11 | 256.42 |
| 2023-05-10 | 256.60 |
| 2023-05-09 | 258.21 |
| 2023-05-08 | 266.11 |
| 2023-05-05 | 261.80 |
| 2023-05-04 | 260.01 |
| 2023-05-03 | 254.98 |
| 2023-05-02 | 258.75 |
| 2023-04-28 | 258.93 |
| 2023-04-27 | 257.85 |
| 2023-04-26 | 255.89 |
| 2023-04-25 | 253.93 |
| 2023-04-24 | 260.00 |
| 2023-04-21 | 261.43 |
| 2023-04-20 | 267.85 |
| 2023-04-19 | 267.14 |
| 2023-04-18 | 272.14 |
| 2023-04-17 | 275.35 |
| 2023-04-14 | 269.64 |
| 2023-04-13 | 267.14 |
| 2023-04-12 | 266.43 |
| 2023-04-11 | 270.00 |
| 2023-04-06 | 266.78 |
| 2023-04-04 | 265.71 |
| 2023-04-03 | 267.85 |
| 2023-03-31 | 267.50 |
| 2023-03-30 | 266.43 |
| 2023-03-29 | 263.93 |
| 2023-03-28 | 257.14 |
| 2023-03-27 | 253.03 |
| 2023-03-24 | 258.93 |
| 2023-03-23 | 261.78 |
| 2023-03-22 | 253.57 |
| 2023-03-21 | 247.50 |
| 2023-03-20 | 243.03 |
| 2023-03-17 | 252.50 |
| 2023-03-16 | 246.96 |
| 2023-03-15 | 253.21 |
| 2023-03-14 | 247.50 |
| 2023-03-13 | 255.71 |
| 2023-03-10 | 248.03 |
| 2023-03-09 | 260.00 |
| 2023-03-08 | 261.43 |
| 2023-03-07 | 270.00 |
| 2023-03-06 | 271.43 |
| 2023-03-03 | 271.07 |
| 2023-03-02 | 267.85 |
| 2023-03-01 | 270.71 |
| 2023-02-28 | 256.96 |
| 2023-02-27 | 258.57 |
| 2023-02-24 | 261.43 |
| 2023-02-23 | 265.71 |
| 2023-02-22 | 266.78 |
| 2023-02-21 | 269.28 |
| 2023-02-20 | 275.00 |
| 2023-02-17 | 272.85 |
| 2023-02-16 | 277.50 |
| 2023-02-15 | 273.93 |
| 2023-02-14 | 279.28 |
| 2023-02-13 | 281.07 |
| 2023-02-10 | 280.35 |
| 2023-02-09 | 288.57 |
| 2023-02-08 | 282.50 |
| 2023-02-07 | 282.50 |
| 2023-02-06 | 281.43 |
| 2023-02-03 | 288.93 |
| 2023-02-02 | 294.28 |
| 2023-02-01 | 296.07 |
| 2023-01-31 | 292.85 |
| 2023-01-30 | 296.78 |
| 2023-01-27 | 306.78 |
| 2023-01-26 | 305.71 |
| 2023-01-20 | 296.07 |
| 2023-01-19 | 288.93 |
| 2023-01-18 | 289.64 |
| 2023-01-17 | 287.50 |
| 2023-01-16 | 290.00 |
| 2023-01-13 | 290.35 |
| 2023-01-12 | 286.43 |
| 2023-01-11 | 285.35 |
| 2023-01-10 | 283.21 |
| 2023-01-09 | 283.93 |
| 2023-01-06 | 277.14 |
| 2023-01-05 | 278.21 |
| 2023-01-04 | 273.57 |
| 2023-01-03 | 261.78 |
| 2022-12-30 | 255.71 |
| 2022-12-29 | 254.46 |
| 2022-12-28 | 257.85 |
| 2022-12-23 | 251.78 |
| 2022-12-22 | 253.39 |
| 2022-12-21 | 244.46 |
| 2022-12-20 | 243.03 |
| 2022-12-19 | 248.39 |
| 2022-12-16 | 250.35 |
| 2022-12-15 | 248.39 |
| 2022-12-14 | 253.57 |
| 2022-12-13 | 252.32 |
| 2022-12-12 | 249.64 |
| 2022-12-09 | 257.14 |
| 2022-12-08 | 249.28 |
| 2022-12-07 | 238.93 |
| 2022-12-06 | 249.64 |
| 2022-12-05 | 249.46 |
| 2022-12-02 | 235.18 |
| 2022-12-01 | 237.86 |
| 2022-11-30 | 233.93 |
| 2022-11-29 | 227.14 |
| 2022-11-28 | 211.07 |
| 2022-11-25 | 215.71 |
| 2022-11-24 | 217.50 |
| 2022-11-23 | 214.64 |
| 2022-11-22 | 212.86 |
| 2022-11-21 | 217.32 |
| 2022-11-18 | 222.86 |
| 2022-11-17 | 224.11 |
| 2022-11-16 | 227.86 |
| 2022-11-15 | 229.46 |
| 2022-11-14 | 216.07 |
| 2022-11-11 | 211.07 |
| 2022-11-10 | 189.28 |
| 2022-11-09 | 193.93 |
| 2022-11-08 | 197.68 |
| 2022-11-07 | 197.86 |
| 2022-11-04 | 189.82 |
| 2022-11-03 | 175.36 |
| 2022-11-02 | 184.11 |
| 2022-11-01 | 177.68 |
| 2022-10-31 | 164.64 |
| 2022-10-28 | 166.78 |
| 2022-10-27 | 176.96 |
| 2022-10-26 | 175.24 |
| 2022-10-25 | 172.65 |
| 2022-10-24 | 172.65 |
| 2022-10-21 | 190.75 |
| 2022-10-20 | 191.61 |
| 2022-10-19 | 195.92 |
| 2022-10-18 | 202.64 |
| 2022-10-17 | 197.13 |
| 2022-10-14 | 196.95 |
| 2022-10-13 | 194.02 |
| 2022-10-12 | 199.02 |
| 2022-10-11 | 201.44 |
| 2022-10-10 | 207.64 |
| 2022-10-07 | 216.77 |
| 2022-10-06 | 221.60 |
| 2022-10-05 | 222.81 |
| 2022-10-03 | 205.23 |
| 2022-09-30 | 208.33 |
| 2022-09-29 | 206.78 |
| 2022-09-28 | 208.50 |
| 2022-09-27 | 219.19 |
| 2022-09-26 | 218.84 |
| 2022-09-23 | 220.22 |
| 2022-09-22 | 224.19 |
| 2022-09-21 | 229.36 |
| 2022-09-20 | 235.04 |
| 2022-09-19 | 230.74 |
| 2022-09-16 | 234.35 |
| 2022-09-15 | 237.11 |
| 2022-09-14 | 236.08 |
| 2022-09-13 | 244.18 |
| 2022-09-09 | 244.70 |
| 2022-09-08 | 235.73 |
| 2022-09-07 | 239.01 |
| 2022-09-06 | 241.42 |
| 2022-09-05 | 241.25 |
| 2022-09-02 | 245.38 |
| 2022-09-01 | 248.14 |
| 2022-08-31 | 253.31 |
| 2022-08-30 | 253.31 |
| 2022-08-29 | 253.66 |
| 2022-08-26 | 256.76 |
| 2022-08-25 | 253.31 |
| 2022-08-24 | 241.25 |
| 2022-08-23 | 245.38 |
| 2022-08-22 | 249.52 |
| 2022-08-19 | 250.21 |
| 2022-08-18 | 249.52 |
| 2022-08-17 | 251.93 |
| 2022-08-16 | 250.55 |
| 2022-08-15 | 254.69 |
| 2022-08-12 | 257.10 |
| 2022-08-11 | 254.69 |
| 2022-08-10 | 247.11 |
| 2022-08-09 | 253.31 |
| 2022-08-08 | 254.35 |
| 2022-08-05 | 256.76 |
| 2022-08-04 | 256.41 |
| 2022-08-03 | 249.52 |
| 2022-08-02 | 248.14 |
| 2022-08-01 | 256.41 |
| 2022-07-29 | 256.41 |
| 2022-07-28 | 264.00 |
| 2022-07-27 | 265.38 |
| 2022-07-26 | 269.86 |
| 2022-07-25 | 264.00 |
| 2022-07-22 | 263.65 |
| 2022-07-21 | 263.31 |
| 2022-07-20 | 269.51 |
| 2022-07-19 | 265.72 |
| 2022-07-18 | 268.13 |
| 2022-07-15 | 259.17 |
| 2022-07-14 | 266.07 |
| 2022-07-13 | 267.79 |
| 2022-07-12 | 268.13 |
| 2022-07-11 | 272.96 |
| 2022-07-08 | 282.96 |
| 2022-07-07 | 282.27 |
| 2022-07-06 | 279.51 |
| 2022-07-05 | 284.68 |
| 2022-07-04 | 283.99 |
| 2022-06-30 | 283.99 |
| 2022-06-29 | 285.71 |
| 2022-06-28 | 291.57 |
| 2022-06-27 | 289.16 |
| 2022-06-24 | 279.85 |
| 2022-06-23 | 272.62 |
| 2022-06-22 | 267.79 |
| 2022-06-21 | 277.10 |
| 2022-06-20 | 270.89 |
| 2022-06-17 | 269.86 |
| 2022-06-16 | 264.69 |
| 2022-06-15 | 272.96 |
| 2022-06-14 | 268.13 |
| 2022-06-13 | 267.79 |
| 2022-06-10 | 281.23 |
| 2022-06-09 | 281.92 |
| 2022-06-08 | 283.65 |
| 2022-06-07 | 275.72 |
| 2022-06-06 | 277.44 |
| 2022-06-02 | 267.79 |
| 2022-06-01 | 270.89 |
| 2022-05-31 | 272.62 |
| 2022-05-30 | 267.45 |
| 2022-05-27 | 260.55 |
| 2022-05-26 | 249.87 |
| 2022-05-25 | 251.24 |
| 2022-05-24 | 250.21 |
| 2022-05-23 | 255.38 |
| 2022-05-20 | 259.52 |
| 2022-05-19 | 249.52 |
| 2022-05-18 | 257.45 |
| 2022-05-17 | 257.10 |
| 2022-05-16 | 245.73 |
| 2022-05-13 | 244.70 |
| 2022-05-12 | 235.56 |
| 2022-05-11 | 244.01 |
| 2022-05-10 | 239.87 |
| 2022-05-06 | 247.11 |
| 2022-05-05 | 259.86 |
| 2022-05-04 | 261.59 |
| 2022-05-03 | 265.72 |
| 2022-04-29 | 265.72 |
| 2022-04-28 | 251.24 |
| 2022-04-27 | 245.73 |
| 2022-04-26 | 245.73 |
| 2022-04-25 | 246.07 |
| 2022-04-22 | 257.75 |
| 2022-04-21 | 258.43 |
| 2022-04-20 | 262.55 |
| 2022-04-19 | 264.27 |
| 2022-04-14 | 272.85 |
| 2022-04-13 | 270.45 |
| 2022-04-12 | 269.42 |
| 2022-04-11 | 267.70 |
| 2022-04-08 | 279.38 |
| 2022-04-07 | 278.00 |
| 2022-04-06 | 282.12 |
| 2022-04-04 | 289.67 |
| 2022-04-01 | 282.12 |
| 2022-03-31 | 282.47 |
| 2022-03-30 | 284.53 |
| 2022-03-29 | 279.72 |
| 2022-03-28 | 275.60 |
| 2022-03-25 | 270.45 |
| 2022-03-24 | 280.06 |
| 2022-03-23 | 283.15 |
| 2022-03-22 | 279.03 |
| 2022-03-21 | 267.36 |
| 2022-03-18 | 271.82 |
| 2022-03-17 | 272.17 |
| 2022-03-16 | 247.45 |
| 2022-03-15 | 220.15 |
| 2022-03-14 | 239.89 |
| 2022-03-11 | 257.06 |
| 2022-03-10 | 262.21 |
| 2022-03-09 | 256.72 |
| 2022-03-08 | 258.43 |
| 2022-03-07 | 264.27 |
| 2022-03-04 | 278.69 |
| 2022-03-03 | 288.64 |
| 2022-03-02 | 286.24 |
| 2022-03-01 | 292.76 |
| 2022-02-28 | 292.76 |
| 2022-02-25 | 293.45 |
| 2022-02-24 | 295.85 |
| 2022-02-23 | 308.56 |
| 2022-02-22 | 305.47 |
| 2022-02-21 | 317.83 |
| 2022-02-18 | 320.23 |
| 2022-02-17 | 327.78 |
| 2022-02-16 | 326.07 |
| 2022-02-15 | 319.89 |
| 2022-02-14 | 323.66 |
| 2022-02-11 | 329.50 |
| 2022-02-10 | 329.84 |
| 2022-02-09 | 328.47 |
| 2022-02-08 | 320.23 |
| 2022-02-07 | 323.66 |
| 2022-02-04 | 324.01 |
| 2022-01-31 | 311.65 |
| 2022-01-28 | 306.50 |
| 2022-01-27 | 310.62 |
| 2022-01-26 | 318.86 |
| 2022-01-25 | 318.86 |
| 2022-01-24 | 325.72 |
| 2022-01-21 | 330.19 |
| 2022-01-20 | 330.53 |
| 2022-01-19 | 315.77 |
| 2022-01-18 | 316.45 |
| 2022-01-17 | 317.83 |
| 2022-01-14 | 320.23 |
| 2022-01-13 | 321.60 |
| 2022-01-12 | 320.57 |
| 2022-01-11 | 309.59 |
| 2022-01-10 | 309.24 |
| 2022-01-07 | 305.81 |
| 2022-01-06 | 298.60 |
| 2022-01-05 | 295.51 |
| 2022-01-04 | 302.38 |
| 2022-01-03 | 301.69 |
| 2021-12-31 | 303.75 |
| 2021-12-30 | 299.63 |
| 2021-12-29 | 298.26 |
| 2021-12-28 | 302.03 |
| 2021-12-24 | 301.35 |
| 2021-12-23 | 300.66 |
| 2021-12-22 | 298.26 |
| 2021-12-21 | 296.54 |
| 2021-12-20 | 293.11 |
| 2021-12-17 | 300.66 |
| 2021-12-16 | 306.15 |
| 2021-12-15 | 304.78 |
| 2021-12-14 | 307.87 |
| 2021-12-13 | 314.39 |
| 2021-12-10 | 314.05 |
| 2021-12-09 | 318.51 |
| 2021-12-08 | 314.74 |
| 2021-12-07 | 314.39 |
| 2021-12-06 | 303.41 |
| 2021-12-03 | 310.62 |
| 2021-12-02 | 311.30 |
| 2021-12-01 | 309.24 |
| 2021-11-30 | 305.47 |
| 2021-11-29 | 314.39 |
| 2021-11-26 | 316.45 |
| 2021-11-25 | 327.78 |
| 2021-11-24 | 326.75 |
| 2021-11-23 | 326.07 |
| 2021-11-22 | 330.87 |
| 2021-11-19 | 332.25 |
| 2021-11-18 | 336.02 |
| 2021-11-17 | 342.55 |
| 2021-11-16 | 342.89 |
| 2021-11-15 | 338.77 |
| 2021-11-12 | 337.74 |
| 2021-11-11 | 336.71 |
| 2021-11-10 | 331.90 |
| 2021-11-09 | 328.47 |
| 2021-11-08 | 328.47 |
| 2021-11-05 | 330.53 |
| 2021-11-04 | 335.68 |
| 2021-11-03 | 331.90 |
| 2021-11-02 | 334.31 |
| 2021-11-01 | 334.31 |
| 2021-10-29 | 338.08 |
| 2021-10-28 | 340.14 |
| 2021-10-27 | 341.83 |
| 2021-10-26 | 348.55 |
| 2021-10-25 | 350.23 |
| 2021-10-22 | 349.89 |
| 2021-10-21 | 347.54 |
| 2021-10-20 | 350.90 |
| 2021-10-19 | 344.52 |
| 2021-10-18 | 338.80 |
| 2021-10-15 | 336.78 |
| 2021-10-12 | 330.39 |
| 2021-10-11 | 336.11 |
| 2021-10-08 | 328.38 |
| 2021-10-07 | 326.36 |
| 2021-10-06 | 313.92 |
| 2021-10-05 | 316.27 |
| 2021-10-04 | 315.60 |
| 2021-09-30 | 324.00 |
| 2021-09-29 | 325.69 |
| 2021-09-28 | 322.32 |
| 2021-09-27 | 317.28 |
| 2021-09-24 | 317.95 |
| 2021-09-23 | 323.33 |
| 2021-09-21 | 317.95 |
| 2021-09-20 | 316.27 |
| 2021-09-17 | 330.06 |
| 2021-09-16 | 326.36 |
| 2021-09-15 | 333.42 |
| 2021-09-14 | 339.81 |
| 2021-09-13 | 344.85 |
| 2021-09-10 | 351.24 |
| 2021-09-09 | 342.83 |
| 2021-09-08 | 352.25 |
| 2021-09-07 | 353.59 |
| 2021-09-06 | 349.89 |
| 2021-09-03 | 346.20 |
| 2021-09-02 | 348.89 |
| 2021-09-01 | 347.21 |
| 2021-08-31 | 344.18 |
| 2021-08-30 | 338.80 |
| 2021-08-27 | 336.45 |
| 2021-08-26 | 336.78 |
| 2021-08-25 | 341.49 |
| 2021-08-24 | 341.15 |
| 2021-08-23 | 331.74 |
| 2021-08-20 | 326.69 |
| 2021-08-19 | 334.43 |
| 2021-08-18 | 343.51 |
| 2021-08-17 | 341.49 |
| 2021-08-16 | 349.22 |
| 2021-08-13 | 352.25 |
| 2021-08-12 | 353.59 |
| 2021-08-11 | 356.28 |
| 2021-08-10 | 355.27 |
| 2021-08-09 | 349.89 |
| 2021-08-06 | 348.89 |
| 2021-08-05 | 349.22 |
| 2021-08-04 | 352.92 |
| 2021-08-03 | 348.55 |
| 2021-08-02 | 349.22 |
| 2021-07-30 | 345.86 |
| 2021-07-29 | 351.24 |
| 2021-07-28 | 337.79 |
| 2021-07-27 | 331.40 |
| 2021-07-26 | 348.89 |
| 2021-07-23 | 368.39 |
| 2021-07-22 | 374.78 |
| 2021-07-21 | 366.71 |
| 2021-07-20 | 366.71 |
| 2021-07-19 | 370.74 |
| 2021-07-16 | 380.83 |
| 2021-07-15 | 379.15 |
| 2021-07-14 | 375.79 |
| 2021-07-13 | 378.81 |
| 2021-07-12 | 372.42 |
| 2021-07-09 | 369.73 |
| 2021-07-08 | 366.37 |
| 2021-07-07 | 379.82 |
| 2021-07-06 | 380.16 |
| 2021-07-05 | 381.50 |
| 2021-07-02 | 383.18 |
| 2021-06-30 | 391.59 |
| 2021-06-29 | 394.62 |
| 2021-06-28 | 398.31 |
| 2021-06-25 | 397.98 |
| 2021-06-24 | 392.26 |
| 2021-06-23 | 391.25 |
| 2021-06-22 | 381.84 |
| 2021-06-21 | 385.20 |
| 2021-06-18 | 390.24 |
| 2021-06-17 | 385.54 |
| 2021-06-16 | 384.19 |
| 2021-06-15 | 387.55 |
| 2021-06-11 | 390.92 |
| 2021-06-10 | 388.90 |
| 2021-06-09 | 389.24 |
| 2021-06-08 | 389.57 |
| 2021-06-07 | 389.91 |
| 2021-06-04 | 391.59 |
| 2021-06-03 | 391.93 |
| 2021-06-02 | 397.31 |
| 2021-06-01 | 400.67 |
| 2021-05-31 | 394.28 |
| 2021-05-28 | 394.62 |
| 2021-05-27 | 393.94 |
| 2021-05-26 | 393.94 |
| 2021-05-25 | 390.58 |
| 2021-05-24 | 381.84 |
| 2021-05-21 | 381.50 |
| 2021-05-20 | 381.17 |
| 2021-05-18 | 383.86 |
| 2021-05-17 | 377.13 |
| 2021-05-14 | 374.10 |
| 2021-05-13 | 370.41 |
| 2021-05-12 | 377.47 |
| 2021-05-11 | 372.76 |
| 2021-05-10 | 383.18 |
| 2021-05-07 | 384.53 |
| 2021-05-06 | 383.86 |
| 2021-05-05 | 381.50 |
| 2021-05-04 | 383.86 |
| 2021-05-03 | 378.81 |
| 2021-04-30 | 384.19 |
| 2021-04-29 | 395.29 |
| 2021-04-28 | 388.90 |
| 2021-04-27 | 385.90 |
| 2021-04-26 | 386.90 |
| 2021-04-23 | 389.23 |
| 2021-04-22 | 383.23 |
| 2021-04-21 | 381.57 |
| 2021-04-20 | 389.23 |
| 2021-04-19 | 389.57 |
| 2021-04-16 | 387.23 |
| 2021-04-15 | 383.57 |
| 2021-04-14 | 386.57 |
| 2021-04-13 | 381.90 |
| 2021-04-12 | 377.24 |
| 2021-04-09 | 383.23 |
| 2021-04-08 | 387.90 |
| 2021-04-07 | 381.57 |
| 2021-04-01 | 385.90 |
| 2021-03-31 | 377.57 |
| 2021-03-30 | 380.23 |
| 2021-03-29 | 376.90 |
| 2021-03-26 | 375.90 |
| 2021-03-25 | 369.24 |
| 2021-03-24 | 368.57 |
| 2021-03-23 | 379.90 |
| 2021-03-22 | 384.90 |
| 2021-03-19 | 386.23 |
| 2021-03-18 | 394.23 |
| 2021-03-17 | 388.23 |
| 2021-03-16 | 387.57 |
| 2021-03-15 | 385.23 |
| 2021-03-12 | 383.23 |
| 2021-03-11 | 392.90 |
| 2021-03-10 | 385.57 |
| 2021-03-09 | 382.57 |
| 2021-03-08 | 378.90 |
| 2021-03-05 | 387.23 |
| 2021-03-04 | 390.23 |
| 2021-03-03 | 399.90 |
| 2021-03-02 | 387.23 |
| 2021-03-01 | 392.90 |
| 2021-02-26 | 386.90 |
| 2021-02-25 | 405.23 |
| 2021-02-24 | 397.90 |
| 2021-02-23 | 413.23 |
| 2021-02-22 | 408.56 |
| 2021-02-19 | 413.23 |
| 2021-02-18 | 412.89 |
| 2021-02-17 | 420.56 |
| 2021-02-16 | 414.89 |
| 2021-02-11 | 405.23 |
| 2021-02-10 | 404.23 |
| 2021-02-09 | 392.90 |
| 2021-02-08 | 391.57 |
| 2021-02-05 | 391.23 |
| 2021-02-04 | 387.23 |
| 2021-02-03 | 390.90 |
| 2021-02-02 | 390.23 |
| 2021-02-01 | 384.23 |
| 2021-01-29 | 374.24 |
| 2021-01-28 | 378.23 |
| 2021-01-27 | 390.90 |
| 2021-01-26 | 392.57 |
| 2021-01-25 | 404.56 |
| 2021-01-22 | 393.57 |
| 2021-01-21 | 400.90 |
| 2021-01-20 | 401.23 |
| 2021-01-19 | 396.56 |
| 2021-01-18 | 383.23 |
| 2021-01-15 | 379.57 |
| 2021-01-14 | 377.24 |
| 2021-01-13 | 373.24 |
| 2021-01-12 | 373.24 |
| 2021-01-11 | 368.57 |
| 2021-01-08 | 366.90 |
| 2021-01-07 | 361.57 |
| 2021-01-06 | 363.90 |
| 2021-01-05 | 362.24 |
| 2021-01-04 | 360.57 |
| 2020-12-31 | 356.57 |
| 2020-12-30 | 355.57 |
| 2020-12-29 | 345.57 |
| 2020-12-28 | 341.24 |
| 2020-12-24 | 343.24 |
| 2020-12-23 | 341.91 |
| 2020-12-22 | 338.24 |
| 2020-12-21 | 340.91 |
| 2020-12-18 | 343.24 |
| 2020-12-17 | 347.57 |
| 2020-12-16 | 344.58 |
| 2020-12-15 | 339.91 |
| 2020-12-14 | 342.91 |
| 2020-12-11 | 344.91 |
| 2020-12-10 | 343.24 |
| 2020-12-09 | 344.58 |
| 2020-12-08 | 340.91 |
| 2020-12-07 | 343.58 |
| 2020-12-04 | 349.57 |
| 2020-12-03 | 348.24 |
| 2020-12-02 | 344.58 |
| 2020-12-01 | 345.24 |
| 2020-11-30 | 342.58 |
| 2020-11-27 | 351.24 |
| 2020-11-26 | 348.91 |
| 2020-11-25 | 346.24 |
| 2020-11-24 | 345.57 |
| 2020-11-23 | 343.91 |
| 2020-11-20 | 342.91 |
| 2020-11-19 | 341.91 |
| 2020-11-18 | 344.58 |
| 2020-11-17 | 342.91 |
| 2020-11-16 | 342.24 |
| 2020-11-13 | 338.24 |
| 2020-11-12 | 338.91 |
| 2020-11-11 | 339.91 |
| 2020-11-10 | 339.91 |
| 2020-11-09 | 335.91 |
| 2020-11-06 | 331.24 |
| 2020-11-05 | 328.25 |
| 2020-11-04 | 316.58 |
| 2020-11-03 | 318.58 |
| 2020-11-02 | 309.92 |
| 2020-10-30 | 303.92 |
| 2020-10-29 | 311.92 |
| 2020-10-28 | 313.21 |
| 2020-10-27 | 314.19 |
| 2020-10-23 | 317.11 |
| 2020-10-22 | 314.84 |
| 2020-10-21 | 314.51 |
| 2020-10-20 | 311.27 |
| 2020-10-19 | 310.94 |
| 2020-10-16 | 308.99 |
| 2020-10-15 | 304.12 |
| 2020-10-14 | 312.56 |
| 2020-10-12 | 313.54 |
| 2020-10-09 | 305.42 |
| 2020-10-08 | 304.77 |
| 2020-10-07 | 306.72 |
| 2020-10-06 | 302.18 |
| 2020-10-05 | 297.96 |
| 2020-09-30 | 294.06 |
| 2020-09-29 | 290.82 |
| 2020-09-28 | 294.06 |
| 2020-09-25 | 290.49 |
| 2020-09-24 | 291.47 |
| 2020-09-23 | 297.96 |
| 2020-09-22 | 297.63 |
| 2020-09-21 | 301.20 |
| 2020-09-18 | 309.64 |
| 2020-09-17 | 307.70 |
| 2020-09-16 | 313.54 |
| 2020-09-15 | 314.19 |
| 2020-09-14 | 312.24 |
| 2020-09-11 | 309.97 |
| 2020-09-10 | 308.02 |
| 2020-09-09 | 309.64 |
| 2020-09-08 | 311.92 |
| 2020-09-07 | 312.89 |
| 2020-09-04 | 314.19 |
| 2020-09-03 | 317.43 |
| 2020-09-02 | 319.06 |
| 2020-09-01 | 320.03 |
| 2020-08-31 | 319.38 |
| 2020-08-28 | 323.93 |
| 2020-08-27 | 321.33 |
| 2020-08-26 | 323.93 |
| 2020-08-25 | 324.57 |
| 2020-08-24 | 324.90 |
| 2020-08-21 | 318.41 |
| 2020-08-20 | 312.89 |
| 2020-08-19 | 320.03 |
| 2020-08-18 | 322.30 |
| 2020-08-17 | 321.98 |
| 2020-08-14 | 319.06 |
| 2020-08-13 | 320.35 |
| 2020-08-12 | 320.03 |
| 2020-08-11 | 314.84 |
| 2020-08-10 | 307.37 |
| 2020-08-07 | 308.67 |
| 2020-08-06 | 315.49 |
| 2020-08-05 | 318.73 |
| 2020-08-04 | 315.81 |
| 2020-08-03 | 307.70 |
| 2020-07-31 | 309.97 |
| 2020-07-30 | 311.27 |
| 2020-07-29 | 314.19 |
| 2020-07-28 | 313.21 |
| 2020-07-27 | 311.59 |
| 2020-07-24 | 311.59 |
| 2020-07-23 | 320.35 |
| 2020-07-22 | 316.78 |
| 2020-07-21 | 326.52 |
| 2020-07-20 | 317.43 |
| 2020-07-17 | 318.73 |
| 2020-07-16 | 316.46 |
| 2020-07-15 | 324.90 |
| 2020-07-14 | 324.57 |
| 2020-07-13 | 329.77 |
| 2020-07-10 | 327.50 |
| 2020-07-09 | 336.26 |
| 2020-07-08 | 333.99 |
| 2020-07-07 | 332.36 |
| 2020-07-06 | 337.23 |
| 2020-07-03 | 320.68 |
| 2020-07-02 | 317.11 |
| 2020-06-30 | 304.12 |
| 2020-06-29 | 301.85 |
| 2020-06-26 | 305.75 |
| 2020-06-24 | 309.64 |
| 2020-06-23 | 311.59 |
| 2020-06-22 | 305.75 |
| 2020-06-19 | 306.72 |
| 2020-06-18 | 303.80 |
| 2020-06-17 | 304.12 |
| 2020-06-16 | 302.50 |
| 2020-06-15 | 292.76 |
| 2020-06-12 | 300.88 |
| 2020-06-11 | 303.48 |
| 2020-06-10 | 313.21 |
| 2020-06-09 | 312.89 |
| 2020-06-08 | 308.02 |
| 2020-06-05 | 308.02 |
| 2020-06-04 | 301.20 |
| 2020-06-03 | 300.55 |
| 2020-06-02 | 293.74 |
| 2020-06-01 | 289.19 |
| 2020-05-29 | 276.53 |
| 2020-05-28 | 278.97 |
| 2020-05-27 | 281.40 |
| 2020-05-26 | 283.84 |
| 2020-05-25 | 275.72 |
| 2020-05-22 | 275.72 |
| 2020-05-21 | 296.82 |
| 2020-05-20 | 300.07 |
| 2020-05-19 | 299.26 |
| 2020-05-18 | 292.76 |
| 2020-05-15 | 289.52 |
| 2020-05-14 | 289.52 |
| 2020-05-13 | 295.20 |
| 2020-05-12 | 296.82 |
| 2020-05-11 | 302.50 |
| 2020-05-08 | 296.01 |
| 2020-05-07 | 291.95 |
| 2020-05-06 | 295.20 |
| 2020-05-05 | 289.52 |
| 2020-05-04 | 285.46 |
| 2020-04-29 | 301.69 |
| 2020-04-28 | 301.69 |
| 2020-04-27 | 296.17 |
| 2020-04-24 | 288.90 |
| 2020-04-23 | 290.51 |
| 2020-04-22 | 289.70 |
| 2020-04-21 | 288.09 |
| 2020-04-20 | 297.79 |
| 2020-04-17 | 296.98 |
| 2020-04-16 | 292.13 |
| 2020-04-15 | 292.94 |
| 2020-04-14 | 299.41 |
| 2020-04-09 | 296.17 |
| 2020-04-08 | 291.32 |
| 2020-04-07 | 296.17 |
| 2020-04-06 | 287.28 |
| 2020-04-03 | 279.19 |
| 2020-04-02 | 280.00 |
| 2020-04-01 | 276.77 |
| 2020-03-31 | 285.66 |
| 2020-03-30 | 278.38 |
| 2020-03-27 | 284.04 |
| 2020-03-26 | 281.62 |
| 2020-03-25 | 284.85 |
| 2020-03-24 | 272.73 |
| 2020-03-23 | 255.75 |
| 2020-03-20 | 273.53 |
| 2020-03-19 | 255.75 |
| 2020-03-18 | 266.26 |
| 2020-03-17 | 281.62 |
| 2020-03-16 | 280.00 |
| 2020-03-13 | 293.75 |
| 2020-03-12 | 298.60 |
| 2020-03-11 | 313.96 |
| 2020-03-10 | 315.58 |
| 2020-03-09 | 311.53 |
| 2020-03-06 | 328.51 |
| 2020-03-05 | 337.41 |
| 2020-03-04 | 329.32 |
| 2020-03-03 | 330.13 |
| 2020-03-02 | 330.94 |
| 2020-02-28 | 327.70 |
| 2020-02-27 | 339.02 |
| 2020-02-26 | 335.79 |
| 2020-02-25 | 338.21 |
| 2020-02-24 | 337.41 |
| 2020-02-21 | 344.68 |
| 2020-02-20 | 348.73 |
| 2020-02-19 | 350.34 |
| 2020-02-18 | 347.92 |
| 2020-02-17 | 355.19 |
| 2020-02-14 | 352.77 |
| 2020-02-13 | 351.96 |
| 2020-02-12 | 353.58 |
| 2020-02-11 | 348.73 |
| 2020-02-10 | 343.07 |
| 2020-02-07 | 345.49 |
| 2020-02-06 | 347.92 |
| 2020-02-05 | 335.79 |
| 2020-02-04 | 334.17 |
| 2020-02-03 | 328.51 |
| 2020-01-31 | 328.51 |
| 2020-01-30 | 330.94 |
| 2020-01-29 | 341.45 |
| 2020-01-24 | 354.39 |
| 2020-01-23 | 352.77 |
| 2020-01-22 | 361.66 |
| 2020-01-21 | 355.19 |
| 2020-01-20 | 368.13 |
| 2020-01-17 | 372.17 |
| 2020-01-16 | 368.94 |
| 2020-01-15 | 368.13 |
| 2020-01-14 | 369.75 |
| 2020-01-13 | 371.36 |
| 2020-01-10 | 365.70 |
| 2020-01-09 | 365.70 |
| 2020-01-08 | 356.81 |
| 2020-01-07 | 360.04 |
| 2020-01-06 | 360.04 |
| 2020-01-03 | 363.28 |
| 2020-01-02 | 364.09 |
| 2019-12-31 | 360.04 |
| 2019-12-30 | 361.66 |
| 2019-12-27 | 359.24 |
| 2019-12-24 | 352.77 |
| 2019-12-23 | 354.39 |
| 2019-12-20 | 355.19 |
| 2019-12-19 | 352.77 |
| 2019-12-18 | 353.58 |
| 2019-12-17 | 352.77 |
| 2019-12-16 | 347.92 |
| 2019-12-13 | 350.34 |
| 2019-12-12 | 339.83 |
| 2019-12-11 | 333.36 |
| 2019-12-10 | 330.13 |
| 2019-12-09 | 331.75 |
| 2019-12-06 | 330.94 |
| 2019-12-05 | 327.70 |
| 2019-12-04 | 324.47 |
| 2019-12-03 | 329.32 |
| 2019-12-02 | 330.94 |
| 2019-11-29 | 328.51 |
| 2019-11-28 | 337.41 |
| 2019-11-27 | 339.02 |
| 2019-11-26 | 338.21 |
| 2019-11-25 | 339.02 |
| 2019-11-22 | 332.56 |
| 2019-11-21 | 330.13 |
| 2019-11-20 | 337.41 |
| 2019-11-19 | 340.64 |
| 2019-11-18 | 333.36 |
| 2019-11-15 | 328.51 |
| 2019-11-14 | 329.32 |
| 2019-11-13 | 331.75 |
| 2019-11-12 | 339.83 |
| 2019-11-11 | 338.21 |
| 2019-11-08 | 349.53 |
| 2019-11-07 | 352.77 |
| 2019-11-06 | 350.34 |
| 2019-11-05 | 350.34 |
| 2019-11-04 | 348.73 |
| 2019-11-01 | 341.45 |
| 2019-10-31 | 337.41 |
| 2019-10-30 | 333.69 |
| 2019-10-29 | 336.04 |
| 2019-10-28 | 336.83 |
| 2019-10-25 | 334.47 |
| 2019-10-24 | 334.47 |
| 2019-10-23 | 332.12 |
| 2019-10-22 | 335.26 |
| 2019-10-21 | 333.69 |
| 2019-10-18 | 334.47 |
| 2019-10-17 | 336.83 |
| 2019-10-16 | 332.90 |
| 2019-10-15 | 330.54 |
| 2019-10-14 | 331.33 |
| 2019-10-11 | 328.97 |
| 2019-10-10 | 317.97 |
| 2019-10-09 | 317.97 |
| 2019-10-08 | 321.12 |
| 2019-10-04 | 319.55 |
| 2019-10-03 | 324.26 |
| 2019-10-02 | 322.69 |
| 2019-09-30 | 323.47 |
| 2019-09-27 | 321.90 |
| 2019-09-26 | 322.69 |
| 2019-09-25 | 321.90 |
| 2019-09-24 | 327.40 |
| 2019-09-23 | 325.83 |
| 2019-09-20 | 329.76 |
| 2019-09-19 | 329.76 |
| 2019-09-18 | 334.47 |
| 2019-09-17 | 334.47 |
| 2019-09-16 | 339.19 |
| 2019-09-13 | 343.12 |
| 2019-09-12 | 339.19 |
| 2019-09-11 | 339.19 |
| 2019-09-10 | 332.90 |
| 2019-09-09 | 332.90 |
| 2019-09-06 | 331.33 |
| 2019-09-05 | 330.54 |
| 2019-09-04 | 328.97 |
| 2019-09-03 | 313.26 |
| 2019-09-02 | 314.83 |
| 2019-08-30 | 316.40 |
| 2019-08-29 | 315.62 |
| 2019-08-28 | 314.05 |
| 2019-08-27 | 314.83 |
| 2019-08-26 | 315.62 |
| 2019-08-23 | 322.69 |
| 2019-08-22 | 321.12 |
| 2019-08-21 | 324.26 |
| 2019-08-20 | 324.26 |
| 2019-08-19 | 323.47 |
| 2019-08-16 | 316.40 |
| 2019-08-15 | 311.69 |
| 2019-08-14 | 307.76 |
| 2019-08-13 | 308.55 |
| 2019-08-12 | 316.40 |
| 2019-08-09 | 318.76 |
| 2019-08-08 | 321.90 |
| 2019-08-07 | 320.33 |
| 2019-08-06 | 320.33 |
| 2019-08-05 | 321.90 |
| 2019-08-02 | 333.69 |
| 2019-08-01 | 344.69 |
| 2019-07-31 | 347.83 |
| 2019-07-30 | 353.33 |
| 2019-07-29 | 352.54 |
| 2019-07-26 | 356.47 |
| 2019-07-25 | 360.40 |
| 2019-07-24 | 358.83 |
| 2019-07-23 | 358.04 |
| 2019-07-22 | 355.69 |
| 2019-07-19 | 362.76 |
| 2019-07-18 | 358.04 |
| 2019-07-17 | 360.40 |
| 2019-07-16 | 360.40 |
| 2019-07-15 | 359.61 |
| 2019-07-12 | 358.83 |
| 2019-07-11 | 357.26 |
| 2019-07-10 | 354.11 |
| 2019-07-09 | 352.54 |
| 2019-07-08 | 355.69 |
| 2019-07-05 | 363.54 |
| 2019-07-04 | 364.33 |
| 2019-07-03 | 364.33 |
| 2019-07-02 | 365.11 |
| 2019-06-28 | 357.26 |
| 2019-06-27 | 358.83 |
| 2019-06-26 | 351.76 |
| 2019-06-25 | 350.97 |
| 2019-06-24 | 355.69 |
| 2019-06-21 | 355.69 |
| 2019-06-20 | 357.26 |
| 2019-06-19 | 350.19 |
| 2019-06-18 | 339.19 |
| 2019-06-17 | 336.04 |
| 2019-06-14 | 333.69 |
| 2019-06-13 | 336.83 |
| 2019-06-12 | 336.83 |
| 2019-06-11 | 343.90 |
| 2019-06-10 | 340.76 |
| 2019-06-06 | 330.54 |
| 2019-06-05 | 330.54 |
| 2019-06-04 | 327.40 |
| 2019-06-03 | 328.97 |
| 2019-05-31 | 329.76 |
| 2019-05-30 | 332.90 |
| 2019-05-29 | 334.47 |
| 2019-05-28 | 336.04 |
| 2019-05-27 | 334.47 |
| 2019-05-24 | 336.04 |
| 2019-05-23 | 334.47 |
| 2019-05-22 | 339.19 |
| 2019-05-21 | 339.97 |
| 2019-05-20 | 340.76 |
| 2019-05-17 | 343.12 |
| 2019-05-16 | 347.04 |
| 2019-05-15 | 346.26 |
| 2019-05-14 | 344.69 |
| 2019-05-10 | 350.97 |
| 2019-05-09 | 347.83 |
| 2019-05-08 | 358.04 |
| 2019-05-07 | 363.54 |
| 2019-05-06 | 361.97 |
| 2019-05-03 | 375.33 |
| 2019-05-02 | 372.97 |
| 2019-04-30 | 369.04 |
| 2019-04-29 | 372.97 |
| 2019-04-26 | 367.47 |
| 2019-04-25 | 367.47 |
| 2019-04-24 | 370.60 |
| 2019-04-23 | 372.94 |
| 2019-04-18 | 372.94 |
| 2019-04-17 | 376.07 |
| 2019-04-16 | 376.07 |
| 2019-04-15 | 370.60 |
| 2019-04-12 | 372.16 |
| 2019-04-11 | 371.38 |
| 2019-04-10 | 376.07 |
| 2019-04-09 | 376.85 |
| 2019-04-08 | 375.29 |
| 2019-04-04 | 373.72 |
| 2019-04-03 | 372.94 |
| 2019-04-02 | 368.25 |
| 2019-04-01 | 367.47 |
| 2019-03-29 | 359.65 |
| 2019-03-28 | 354.18 |
| 2019-03-27 | 354.96 |
| 2019-03-26 | 351.05 |
| 2019-03-25 | 351.05 |
| 2019-03-22 | 359.65 |
| 2019-03-21 | 359.65 |
| 2019-03-20 | 363.56 |
| 2019-03-19 | 365.91 |
| 2019-03-18 | 364.34 |
| 2019-03-15 | 359.65 |
| 2019-03-14 | 356.53 |
| 2019-03-13 | 354.96 |
| 2019-03-12 | 358.09 |
| 2019-03-11 | 350.27 |
| 2019-03-08 | 345.58 |
| 2019-03-07 | 353.40 |
| 2019-03-06 | 358.09 |
| 2019-03-05 | 357.31 |
| 2019-03-04 | 356.53 |
| 2019-03-01 | 354.96 |
| 2019-02-28 | 351.84 |
| 2019-02-27 | 354.18 |
| 2019-02-26 | 354.18 |
| 2019-02-25 | 357.31 |
| 2019-02-22 | 354.96 |
| 2019-02-21 | 351.84 |
| 2019-02-20 | 349.49 |
| 2019-02-19 | 345.58 |
| 2019-02-18 | 347.15 |
| 2019-02-15 | 339.33 |
| 2019-02-14 | 347.93 |
| 2019-02-13 | 348.71 |
| 2019-02-12 | 344.02 |
| 2019-02-11 | 343.24 |
| 2019-02-08 | 340.11 |
| 2019-02-04 | 340.11 |
| 2019-02-01 | 339.33 |
| 2019-01-31 | 340.11 |
| 2019-01-30 | 334.64 |
| 2019-01-29 | 333.08 |
| 2019-01-28 | 333.86 |
| 2019-01-25 | 334.64 |
| 2019-01-24 | 326.82 |
| 2019-01-23 | 325.26 |
| 2019-01-22 | 324.48 |
| 2019-01-21 | 327.60 |
| 2019-01-18 | 326.04 |
| 2019-01-17 | 322.13 |
| 2019-01-16 | 323.69 |
| 2019-01-15 | 322.13 |
| 2019-01-14 | 313.53 |
| 2019-01-11 | 319.00 |
| 2019-01-10 | 318.22 |
| 2019-01-09 | 316.66 |
| 2019-01-08 | 306.50 |
| 2019-01-07 | 307.28 |
| 2019-01-04 | 303.37 |
| 2019-01-03 | 294.77 |
| 2019-01-02 | 294.77 |
| 2018-12-31 | 307.28 |
| 2018-12-28 | 301.02 |
| 2018-12-27 | 300.24 |
| 2018-12-24 | 304.15 |
| 2018-12-21 | 305.71 |
| 2018-12-20 | 304.15 |
| 2018-12-19 | 307.28 |
| 2018-12-18 | 306.50 |
| 2018-12-17 | 311.97 |
| 2018-12-14 | 311.19 |
| 2018-12-13 | 319.00 |
| 2018-12-12 | 314.31 |
| 2018-12-11 | 305.71 |
| 2018-12-10 | 306.50 |
| 2018-12-07 | 309.62 |
| 2018-12-06 | 311.97 |
| 2018-12-05 | 322.13 |
| 2018-12-04 | 329.17 |
| 2018-12-03 | 328.38 |
| 2018-11-30 | 317.44 |
| 2018-11-29 | 316.66 |
| 2018-11-28 | 319.00 |
| 2018-11-27 | 313.53 |
| 2018-11-26 | 315.10 |
| 2018-11-23 | 308.84 |
| 2018-11-22 | 309.62 |
| 2018-11-21 | 308.84 |
| 2018-11-20 | 307.28 |
| 2018-11-19 | 313.53 |
| 2018-11-16 | 311.19 |
| 2018-11-15 | 311.19 |
| 2018-11-14 | 304.15 |
| 2018-11-13 | 306.50 |
| 2018-11-12 | 303.37 |
| 2018-11-09 | 302.59 |
| 2018-11-08 | 312.75 |
| 2018-11-07 | 311.19 |
| 2018-11-06 | 310.41 |
| 2018-11-05 | 307.28 |
| 2018-11-02 | 315.88 |
| 2018-11-01 | 298.68 |
| 2018-10-31 | 291.64 |
| 2018-10-30 | 287.89 |
| 2018-10-29 | 290.92 |
| 2018-10-26 | 288.65 |
| 2018-10-25 | 293.95 |
| 2018-10-24 | 297.74 |
| 2018-10-23 | 298.50 |
| 2018-10-22 | 310.62 |
| 2018-10-19 | 301.53 |
| 2018-10-18 | 299.26 |
| 2018-10-16 | 300.01 |
| 2018-10-15 | 299.26 |
| 2018-10-12 | 304.56 |
| 2018-10-11 | 296.22 |
| 2018-10-10 | 311.38 |
| 2018-10-09 | 310.62 |
| 2018-10-08 | 311.38 |
| 2018-10-05 | 316.68 |
| 2018-10-04 | 317.44 |
| 2018-10-03 | 323.50 |
| 2018-10-02 | 324.26 |
| 2018-09-28 | 334.10 |
| 2018-09-27 | 333.35 |
| 2018-09-26 | 334.86 |
| 2018-09-24 | 329.56 |
| 2018-09-21 | 337.14 |
| 2018-09-20 | 329.56 |
| 2018-09-19 | 328.04 |
| 2018-09-18 | 323.50 |
| 2018-09-17 | 321.23 |
| 2018-09-14 | 326.53 |
| 2018-09-13 | 322.74 |
| 2018-09-12 | 313.65 |
| 2018-09-11 | 313.65 |
| 2018-09-10 | 317.44 |
| 2018-09-07 | 321.23 |
| 2018-09-06 | 322.74 |
| 2018-09-05 | 325.01 |
| 2018-09-04 | 337.14 |
| 2018-09-03 | 332.59 |
| 2018-08-31 | 334.10 |
| 2018-08-30 | 338.65 |
| 2018-08-29 | 342.44 |
| 2018-08-28 | 341.68 |
| 2018-08-27 | 340.17 |
| 2018-08-24 | 330.32 |
| 2018-08-23 | 331.07 |
| 2018-08-22 | 334.10 |
| 2018-08-21 | 331.83 |
| 2018-08-20 | 329.56 |
| 2018-08-17 | 323.50 |
| 2018-08-16 | 322.74 |
| 2018-08-15 | 324.26 |
| 2018-08-14 | 331.83 |
| 2018-08-13 | 334.10 |
| 2018-08-10 | 339.41 |
| 2018-08-09 | 343.95 |
| 2018-08-08 | 340.17 |
| 2018-08-07 | 338.65 |
| 2018-08-06 | 332.59 |
| 2018-08-03 | 329.56 |
| 2018-08-02 | 330.32 |
| 2018-08-01 | 339.41 |
| 2018-07-31 | 343.95 |
| 2018-07-30 | 345.47 |
| 2018-07-27 | 346.23 |
| 2018-07-26 | 346.23 |
| 2018-07-25 | 350.01 |
| 2018-07-24 | 345.47 |
| 2018-07-23 | 339.41 |
| 2018-07-20 | 338.65 |
| 2018-07-19 | 334.86 |
| 2018-07-18 | 336.38 |
| 2018-07-17 | 338.65 |
| 2018-07-16 | 343.20 |
| 2018-07-13 | 343.20 |
| 2018-07-12 | 342.44 |
| 2018-07-11 | 339.41 |
| 2018-07-10 | 345.47 |
| 2018-07-09 | 346.23 |
| 2018-07-06 | 337.89 |
| 2018-07-05 | 336.38 |
| 2018-07-04 | 335.62 |
| 2018-07-03 | 340.92 |
| 2018-06-29 | 346.23 |
| 2018-06-28 | 339.41 |
| 2018-06-27 | 337.14 |
| 2018-06-26 | 345.47 |
| 2018-06-25 | 346.98 |
| 2018-06-22 | 352.29 |
| 2018-06-21 | 350.77 |
| 2018-06-20 | 358.35 |
| 2018-06-19 | 354.56 |
| 2018-06-15 | 365.92 |
| 2018-06-14 | 368.95 |
| 2018-06-13 | 372.74 |
| 2018-06-12 | 378.80 |
| 2018-06-11 | 378.05 |
| 2018-06-08 | 375.02 |
| 2018-06-07 | 384.11 |
| 2018-06-06 | 380.32 |
| 2018-06-05 | 377.29 |
| 2018-06-04 | 375.77 |
| 2018-06-01 | 368.95 |
| 2018-05-31 | 368.95 |
| 2018-05-30 | 360.62 |
| 2018-05-29 | 368.20 |
| 2018-05-28 | 372.74 |
| 2018-05-25 | 370.47 |
| 2018-05-24 | 371.23 |
| 2018-05-23 | 369.71 |
| 2018-05-21 | 378.80 |
| 2018-05-18 | 375.02 |
| 2018-05-17 | 373.50 |
| 2018-05-16 | 375.02 |
| 2018-05-15 | 376.53 |
| 2018-05-14 | 381.08 |
| 2018-05-11 | 374.26 |
| 2018-05-10 | 369.71 |
| 2018-05-09 | 365.92 |
| 2018-05-08 | 364.41 |
| 2018-05-07 | 357.59 |
| 2018-05-04 | 356.08 |
| 2018-05-03 | 361.38 |
| 2018-05-02 | 367.44 |
| 2018-04-30 | 370.47 |
| 2018-04-27 | 360.62 |
| 2018-04-26 | 357.44 |
| 2018-04-25 | 361.96 |
| 2018-04-24 | 366.48 |
| 2018-04-23 | 360.45 |
| 2018-04-20 | 362.71 |
| 2018-04-19 | 368.74 |
| 2018-04-18 | 361.96 |
| 2018-04-17 | 357.44 |
| 2018-04-16 | 361.21 |
| 2018-04-13 | 369.50 |
| 2018-04-12 | 370.25 |
| 2018-04-11 | 371.00 |
| 2018-04-10 | 367.99 |
| 2018-04-09 | 361.21 |
| 2018-04-06 | 353.67 |
| 2018-04-04 | 348.40 |
| 2018-04-03 | 360.45 |
| 2018-03-29 | 358.19 |
| 2018-03-28 | 357.44 |
| 2018-03-27 | 368.74 |
| 2018-03-26 | 365.73 |
| 2018-03-23 | 360.45 |
| 2018-03-22 | 373.26 |
| 2018-03-21 | 377.79 |
| 2018-03-20 | 380.80 |
| 2018-03-19 | 380.05 |
| 2018-03-16 | 379.29 |
| 2018-03-15 | 380.05 |
| 2018-03-14 | 379.29 |
| 2018-03-13 | 380.80 |
| 2018-03-12 | 380.05 |
| 2018-03-09 | 371.76 |
| 2018-03-08 | 367.24 |
| 2018-03-07 | 359.70 |
| 2018-03-06 | 364.22 |
| 2018-03-05 | 355.18 |
| 2018-03-02 | 365.73 |
| 2018-03-01 | 371.76 |
| 2018-02-28 | 368.74 |
| 2018-02-27 | 375.53 |
| 2018-02-26 | 379.29 |
| 2018-02-23 | 374.77 |
| 2018-02-22 | 370.25 |
| 2018-02-21 | 377.03 |
| 2018-02-20 | 367.99 |
| 2018-02-15 | 371.00 |
| 2018-02-14 | 362.71 |
| 2018-02-13 | 353.67 |
| 2018-02-12 | 346.89 |
| 2018-02-09 | 346.89 |
| 2018-02-08 | 361.21 |
| 2018-02-07 | 358.95 |
| 2018-02-06 | 364.98 |
| 2018-02-05 | 388.34 |
| 2018-02-02 | 394.37 |
| 2018-02-01 | 395.12 |
| 2018-01-31 | 398.89 |
| 2018-01-30 | 395.12 |
| 2018-01-29 | 399.64 |
| 2018-01-26 | 402.66 |
| 2018-01-25 | 395.87 |
| 2018-01-24 | 399.64 |
| 2018-01-23 | 398.89 |
| 2018-01-22 | 389.84 |
| 2018-01-19 | 388.34 |
| 2018-01-18 | 386.83 |
| 2018-01-17 | 383.82 |
| 2018-01-16 | 383.06 |
| 2018-01-15 | 375.53 |
| 2018-01-12 | 374.77 |
| 2018-01-11 | 371.00 |
| 2018-01-10 | 371.00 |
| 2018-01-09 | 370.25 |
| 2018-01-08 | 367.99 |
| 2018-01-05 | 366.48 |
| 2018-01-04 | 365.73 |
| 2018-01-03 | 362.71 |
| 2018-01-02 | 361.96 |
| 2017-12-29 | 352.92 |
| 2017-12-28 | 352.92 |
| 2017-12-27 | 349.15 |
| 2017-12-22 | 347.64 |
| 2017-12-21 | 345.38 |
| 2017-12-20 | 343.87 |
| 2017-12-19 | 343.12 |
| 2017-12-18 | 340.86 |
| 2017-12-15 | 337.85 |
| 2017-12-14 | 341.61 |
| 2017-12-13 | 343.87 |
| 2017-12-12 | 337.09 |
| 2017-12-11 | 339.35 |
| 2017-12-08 | 334.83 |
| 2017-12-07 | 329.56 |
| 2017-12-06 | 328.05 |
| 2017-12-05 | 337.85 |
| 2017-12-04 | 342.37 |
| 2017-12-01 | 341.61 |
| 2017-11-30 | 343.87 |
| 2017-11-29 | 349.90 |
| 2017-11-28 | 349.90 |
| 2017-11-27 | 350.66 |
| 2017-11-24 | 352.92 |
| 2017-11-23 | 350.66 |
| 2017-11-22 | 355.93 |
| 2017-11-21 | 351.41 |
| 2017-11-20 | 342.37 |
| 2017-11-17 | 342.37 |
| 2017-11-16 | 340.11 |
| 2017-11-15 | 338.60 |
| 2017-11-14 | 343.12 |
| 2017-11-13 | 343.12 |
| 2017-11-10 | 342.37 |
| 2017-11-09 | 341.61 |
| 2017-11-08 | 339.35 |
| 2017-11-07 | 340.11 |
| 2017-11-06 | 334.08 |
| 2017-11-03 | 334.08 |
| 2017-11-02 | 331.82 |
| 2017-11-01 | 333.32 |
| 2017-10-31 | 328.80 |
| 2017-10-30 | 329.86 |
| 2017-10-27 | 330.59 |
| 2017-10-26 | 327.66 |
| 2017-10-25 | 329.12 |
| 2017-10-24 | 327.66 |
| 2017-10-23 | 329.12 |
| 2017-10-20 | 332.06 |
| 2017-10-19 | 327.66 |
| 2017-10-18 | 334.99 |
| 2017-10-17 | 334.99 |
| 2017-10-16 | 334.26 |
| 2017-10-13 | 331.32 |
| 2017-10-12 | 331.32 |
| 2017-10-11 | 329.12 |
| 2017-10-10 | 331.32 |
| 2017-10-09 | 329.12 |
| 2017-10-06 | 330.59 |
| 2017-10-04 | 329.12 |
| 2017-10-03 | 326.19 |
| 2017-09-29 | 316.65 |
| 2017-09-28 | 315.19 |
| 2017-09-27 | 319.59 |
| 2017-09-26 | 318.12 |
| 2017-09-25 | 317.39 |
| 2017-09-22 | 321.79 |
| 2017-09-21 | 325.46 |
| 2017-09-20 | 325.46 |
| 2017-09-19 | 324.72 |
| 2017-09-18 | 325.46 |
| 2017-09-15 | 321.05 |
| 2017-09-14 | 321.05 |
| 2017-09-13 | 321.79 |
| 2017-09-12 | 323.26 |
| 2017-09-11 | 323.26 |
| 2017-09-08 | 318.85 |
| 2017-09-07 | 316.65 |
| 2017-09-06 | 317.39 |
| 2017-09-05 | 319.59 |
| 2017-09-04 | 319.59 |
| 2017-09-01 | 321.79 |
| 2017-08-31 | 321.79 |
| 2017-08-30 | 323.26 |
| 2017-08-29 | 318.12 |
| 2017-08-28 | 320.32 |
| 2017-08-25 | 318.85 |
| 2017-08-24 | 313.72 |
| 2017-08-22 | 312.99 |
| 2017-08-21 | 309.32 |
| 2017-08-18 | 307.12 |
| 2017-08-17 | 311.52 |
| 2017-08-16 | 312.25 |
| 2017-08-15 | 308.58 |
| 2017-08-14 | 309.32 |
| 2017-08-11 | 305.65 |
| 2017-08-10 | 312.99 |
| 2017-08-09 | 317.39 |
| 2017-08-08 | 318.85 |
| 2017-08-07 | 315.92 |
| 2017-08-04 | 314.45 |
| 2017-08-03 | 314.45 |
| 2017-08-02 | 314.45 |
| 2017-08-01 | 313.72 |
| 2017-07-31 | 309.32 |
| 2017-07-28 | 305.65 |
| 2017-07-27 | 307.85 |
| 2017-07-26 | 304.92 |
| 2017-07-25 | 303.45 |
| 2017-07-24 | 304.18 |
| 2017-07-21 | 301.98 |
| 2017-07-20 | 301.25 |
| 2017-07-19 | 300.52 |
| 2017-07-18 | 298.31 |
| 2017-07-17 | 298.31 |
| 2017-07-14 | 296.85 |
| 2017-07-13 | 296.11 |
| 2017-07-12 | 291.71 |
| 2017-07-11 | 289.51 |
| 2017-07-10 | 283.64 |
| 2017-07-07 | 281.44 |
| 2017-07-06 | 283.64 |
| 2017-07-05 | 282.91 |
| 2017-07-04 | 281.44 |
| 2017-07-03 | 285.11 |
| 2017-06-30 | 285.11 |
| 2017-06-29 | 286.58 |
| 2017-06-28 | 284.38 |
| 2017-06-27 | 285.11 |
| 2017-06-26 | 285.84 |
| 2017-06-23 | 284.38 |
| 2017-06-22 | 283.64 |
| 2017-06-21 | 282.18 |
| 2017-06-20 | 284.38 |
| 2017-06-19 | 285.84 |
| 2017-06-16 | 281.44 |
| 2017-06-15 | 280.71 |
| 2017-06-14 | 285.11 |
| 2017-06-13 | 285.11 |
| 2017-06-12 | 283.64 |
| 2017-06-09 | 287.31 |
| 2017-06-08 | 287.31 |
| 2017-06-07 | 285.84 |
| 2017-06-06 | 285.84 |
| 2017-06-05 | 284.38 |
| 2017-06-02 | 285.11 |
| 2017-06-01 | 281.44 |
| 2017-05-31 | 281.44 |
| 2017-05-29 | 281.44 |
| 2017-05-26 | 279.98 |
| 2017-05-25 | 279.24 |
| 2017-05-24 | 276.31 |
| 2017-05-23 | 277.04 |
| 2017-05-22 | 276.31 |
| 2017-05-19 | 273.37 |
| 2017-05-18 | 272.64 |
| 2017-05-17 | 275.57 |
| 2017-05-16 | 275.57 |
| 2017-05-15 | 275.57 |
| 2017-05-12 | 271.91 |
| 2017-05-11 | 271.17 |
| 2017-05-10 | 268.97 |
| 2017-05-09 | 267.51 |
| 2017-05-08 | 263.10 |
| 2017-05-05 | 261.64 |
| 2017-05-04 | 265.31 |
| 2017-05-02 | 263.84 |
| 2017-04-28 | 263.84 |
| 2017-04-27 | 264.57 |
| 2017-04-26 | 262.37 |
| 2017-04-25 | 260.91 |
| 2017-04-24 | 256.54 |
| 2017-04-21 | 254.35 |
| 2017-04-20 | 255.08 |
| 2017-04-19 | 252.16 |
| 2017-04-18 | 252.16 |
| 2017-04-13 | 258.00 |
| 2017-04-12 | 258.73 |
| 2017-04-11 | 255.81 |
| 2017-04-10 | 258.00 |
| 2017-04-07 | 258.00 |
| 2017-04-06 | 258.00 |
| 2017-04-05 | 259.45 |
| 2017-04-03 | 257.27 |
| 2017-03-31 | 256.54 |
| 2017-03-30 | 258.73 |
| 2017-03-29 | 259.45 |
| 2017-03-28 | 259.45 |
| 2017-03-27 | 257.27 |
| 2017-03-24 | 260.18 |
| 2017-03-23 | 258.73 |
| 2017-03-22 | 258.73 |
| 2017-03-21 | 262.37 |
| 2017-03-20 | 260.91 |
| 2017-03-17 | 258.73 |
| 2017-03-16 | 258.00 |
| 2017-03-15 | 251.43 |
| 2017-03-14 | 251.43 |
| 2017-03-13 | 251.43 |
| 2017-03-10 | 247.79 |
| 2017-03-09 | 247.06 |
| 2017-03-08 | 249.98 |
| 2017-03-07 | 249.25 |
| 2017-03-06 | 247.79 |
| 2017-03-03 | 247.79 |
| 2017-03-02 | 249.25 |
| 2017-03-01 | 250.71 |
| 2017-02-28 | 250.71 |
| 2017-02-27 | 253.62 |
| 2017-02-24 | 254.35 |
| 2017-02-23 | 255.08 |
| 2017-02-22 | 255.08 |
| 2017-02-21 | 252.89 |
| 2017-02-20 | 255.08 |
| 2017-02-17 | 253.62 |
| 2017-02-16 | 254.35 |
| 2017-02-15 | 252.16 |
| 2017-02-14 | 248.52 |
| 2017-02-13 | 247.79 |
| 2017-02-10 | 247.06 |
| 2017-02-09 | 245.60 |
| 2017-02-08 | 245.60 |
| 2017-02-07 | 242.68 |
| 2017-02-06 | 242.68 |
| 2017-02-03 | 239.04 |
| 2017-02-02 | 240.50 |
| 2017-02-01 | 242.68 |
| 2017-01-27 | 243.41 |
| 2017-01-26 | 243.41 |
| 2017-01-25 | 238.31 |
| 2017-01-24 | 236.85 |
| 2017-01-23 | 236.12 |
| 2017-01-20 | 236.85 |
| 2017-01-19 | 239.04 |
| 2017-01-18 | 239.04 |
| 2017-01-17 | 236.12 |
| 2017-01-16 | 233.94 |
| 2017-01-13 | 236.85 |
| 2017-01-12 | 236.12 |
| 2017-01-11 | 236.85 |
| 2017-01-10 | 233.21 |
| 2017-01-09 | 231.75 |
| 2017-01-06 | 230.29 |
| 2017-01-05 | 229.56 |
| 2017-01-04 | 225.19 |
| 2017-01-03 | 225.19 |
| 2016-12-30 | 222.27 |
| 2016-12-29 | 220.08 |
| 2016-12-28 | 218.62 |
| 2016-12-23 | 217.17 |
| 2016-12-22 | 218.62 |
| 2016-12-21 | 220.81 |
| 2016-12-20 | 219.35 |
| 2016-12-19 | 220.81 |
| 2016-12-16 | 223.73 |
| 2016-12-15 | 223.73 |
| 2016-12-14 | 230.29 |
| 2016-12-13 | 229.56 |
| 2016-12-12 | 228.83 |
| 2016-12-09 | 234.66 |
| 2016-12-08 | 235.39 |
| 2016-12-07 | 235.39 |
| 2016-12-06 | 233.21 |
| 2016-12-05 | 231.02 |
| 2016-12-02 | 231.75 |
| 2016-12-01 | 236.85 |
| 2016-11-30 | 235.39 |
| 2016-11-29 | 233.94 |
| 2016-11-28 | 235.39 |
| 2016-11-25 | 233.94 |
| 2016-11-24 | 231.75 |
| 2016-11-23 | 233.94 |
| 2016-11-22 | 233.94 |
| 2016-11-21 | 228.83 |
| 2016-11-18 | 227.37 |
| 2016-11-17 | 226.64 |
| 2016-11-16 | 228.10 |
| 2016-11-15 | 228.10 |
| 2016-11-14 | 226.64 |
| 2016-11-11 | 231.02 |
| 2016-11-10 | 236.12 |
| 2016-11-09 | 229.56 |
| 2016-11-08 | 236.12 |
| 2016-11-07 | 235.39 |
| 2016-11-04 | 233.21 |
| 2016-11-03 | 233.94 |
| 2016-11-02 | 235.39 |
| 2016-11-01 | 239.77 |
| 2016-10-31 | 236.85 |
| 2016-10-28 | 237.29 |
| 2016-10-27 | 239.42 |
| 2016-10-26 | 242.26 |
| 2016-10-25 | 245.81 |
| 2016-10-24 | 246.52 |
| 2016-10-20 | 242.97 |
| 2016-10-19 | 241.55 |
| 2016-10-18 | 242.97 |
| 2016-10-17 | 238.00 |
| 2016-10-14 | 240.84 |
| 2016-10-13 | 238.00 |
| 2016-10-12 | 242.97 |
| 2016-10-11 | 244.39 |
| 2016-10-07 | 249.36 |
| 2016-10-06 | 250.78 |
| 2016-10-05 | 247.94 |
| 2016-10-04 | 246.52 |
| 2016-10-03 | 245.10 |
| 2016-09-30 | 240.84 |
| 2016-09-29 | 247.94 |
| 2016-09-28 | 245.81 |
| 2016-09-27 | 245.10 |
| 2016-09-26 | 242.26 |
| 2016-09-23 | 245.81 |
| 2016-09-22 | 247.94 |
| 2016-09-21 | 245.81 |
| 2016-09-20 | 245.10 |
| 2016-09-19 | 244.39 |
| 2016-09-15 | 242.26 |
| 2016-09-14 | 240.13 |
| 2016-09-13 | 240.84 |
| 2016-09-12 | 241.55 |
| 2016-09-09 | 252.91 |
| 2016-09-08 | 248.65 |
| 2016-09-07 | 247.23 |
| 2016-09-06 | 247.23 |
| 2016-09-05 | 245.10 |
| 2016-09-02 | 239.42 |
| 2016-09-01 | 239.42 |
| 2016-08-31 | 235.87 |
| 2016-08-30 | 235.87 |
| 2016-08-29 | 233.74 |
| 2016-08-26 | 235.16 |
| 2016-08-25 | 233.03 |
| 2016-08-24 | 233.03 |
| 2016-08-23 | 235.87 |
| 2016-08-22 | 235.87 |
| 2016-08-19 | 234.45 |
| 2016-08-18 | 236.58 |
| 2016-08-17 | 232.32 |
| 2016-08-16 | 233.74 |
| 2016-08-15 | 235.16 |
| 2016-08-12 | 231.61 |
| 2016-08-11 | 228.77 |
| 2016-08-10 | 227.35 |
| 2016-08-09 | 227.35 |
| 2016-08-08 | 227.35 |
| 2016-08-05 | 223.09 |
| 2016-08-04 | 218.12 |
| 2016-08-03 | 216.70 |
| 2016-08-01 | 223.09 |
| 2016-07-29 | 218.83 |
| 2016-07-28 | 223.09 |
| 2016-07-27 | 221.67 |
| 2016-07-26 | 223.09 |
| 2016-07-25 | 220.25 |
| 2016-07-22 | 219.54 |
| 2016-07-21 | 220.25 |
| 2016-07-20 | 219.54 |
| 2016-07-19 | 215.28 |
| 2016-07-18 | 217.41 |
| 2016-07-15 | 216.70 |
| 2016-07-14 | 214.57 |
| 2016-07-13 | 211.02 |
| 2016-07-12 | 209.60 |
| 2016-07-11 | 203.92 |
| 2016-07-08 | 200.37 |
| 2016-07-07 | 201.79 |
| 2016-07-06 | 198.94 |
| 2016-07-05 | 202.50 |
| 2016-07-04 | 207.47 |
| 2016-06-30 | 203.21 |
| 2016-06-29 | 198.23 |
| 2016-06-28 | 193.97 |
| 2016-06-27 | 193.97 |
| 2016-06-24 | 194.68 |
| 2016-06-23 | 203.21 |
| 2016-06-22 | 202.50 |
| 2016-06-21 | 198.94 |
| 2016-06-20 | 196.10 |
| 2016-06-17 | 192.55 |
| 2016-06-16 | 190.42 |
| 2016-06-15 | 195.39 |
| 2016-06-14 | 195.39 |
| 2016-06-13 | 196.81 |
| 2016-06-10 | 203.92 |
| 2016-06-08 | 207.47 |
| 2016-06-07 | 206.76 |
| 2016-06-06 | 203.21 |
| 2016-06-03 | 201.79 |
| 2016-06-02 | 200.37 |
| 2016-06-01 | 198.23 |
| 2016-05-31 | 199.65 |
| 2016-05-30 | 196.10 |
| 2016-05-27 | 195.39 |
| 2016-05-26 | 193.26 |
| 2016-05-25 | 192.55 |
| 2016-05-24 | 185.45 |
| 2016-05-23 | 184.03 |
| 2016-05-20 | 186.16 |
| 2016-05-19 | 182.33 |
| 2016-05-18 | 183.47 |
| 2016-05-17 | 188.29 |
| 2016-05-16 | 184.74 |
| 2016-05-13 | 182.33 |
| 2016-05-12 | 184.74 |
| 2016-05-11 | 186.87 |
| 2016-05-10 | 190.42 |
| 2016-05-09 | 188.29 |
| 2016-05-06 | 186.87 |
| 2016-05-05 | 191.84 |
| 2016-05-04 | 193.97 |
| 2016-05-03 | 194.68 |
| 2016-04-29 | 200.37 |
| 2016-04-28 | 205.34 |
| 2016-04-27 | 205.19 |
| 2016-04-26 | 205.90 |
| 2016-04-25 | 203.78 |
| 2016-04-22 | 207.31 |
| 2016-04-21 | 209.42 |
| 2016-04-20 | 203.08 |
| 2016-04-19 | 206.60 |
| 2016-04-18 | 202.37 |
| 2016-04-15 | 204.49 |
| 2016-04-14 | 205.90 |
| 2016-04-13 | 203.08 |
| 2016-04-12 | 193.21 |
| 2016-04-11 | 193.21 |
| 2016-04-08 | 191.10 |
| 2016-04-07 | 189.69 |
| 2016-04-06 | 188.98 |
| 2016-04-05 | 187.57 |
| 2016-04-01 | 192.51 |
| 2016-03-31 | 196.74 |
| 2016-03-30 | 198.15 |
| 2016-03-29 | 190.39 |
| 2016-03-24 | 190.39 |
| 2016-03-23 | 194.62 |
| 2016-03-22 | 194.62 |
| 2016-03-21 | 194.62 |
| 2016-03-18 | 195.33 |
| 2016-03-17 | 192.51 |
| 2016-03-16 | 189.69 |
| 2016-03-15 | 190.39 |
| 2016-03-14 | 191.80 |
| 2016-03-11 | 188.98 |
| 2016-03-10 | 186.16 |
| 2016-03-09 | 186.16 |
| 2016-03-08 | 186.16 |
| 2016-03-07 | 188.28 |
| 2016-03-04 | 187.57 |
| 2016-03-03 | 184.05 |
| 2016-03-02 | 184.75 |
| 2016-03-01 | 175.73 |
| 2016-02-29 | 172.07 |
| 2016-02-26 | 176.01 |
| 2016-02-25 | 168.97 |
| 2016-02-24 | 172.91 |
| 2016-02-23 | 176.58 |
| 2016-02-22 | 177.14 |
| 2016-02-19 | 174.04 |
| 2016-02-18 | 175.73 |
| 2016-02-17 | 169.25 |
| 2016-02-16 | 172.07 |
| 2016-02-15 | 169.53 |
| 2016-02-12 | 161.07 |
| 2016-02-11 | 163.61 |
| 2016-02-05 | 174.60 |
| 2016-02-04 | 173.19 |
| 2016-02-03 | 170.66 |
| 2016-02-02 | 176.58 |
| 2016-02-01 | 178.27 |
| 2016-01-29 | 179.68 |
| 2016-01-28 | 173.48 |
| 2016-01-27 | 170.94 |
| 2016-01-26 | 168.12 |
| 2016-01-25 | 175.45 |
| 2016-01-22 | 172.35 |
| 2016-01-21 | 164.45 |
| 2016-01-20 | 168.68 |
| 2016-01-19 | 179.68 |
| 2016-01-18 | 174.32 |
| 2016-01-15 | 177.71 |
| 2016-01-14 | 182.64 |
| 2016-01-13 | 184.75 |
| 2016-01-12 | 180.52 |
| 2016-01-11 | 183.34 |
| 2016-01-08 | 191.80 |
| 2016-01-07 | 189.69 |
| 2016-01-06 | 198.15 |
| 2016-01-05 | 201.67 |
| 2016-01-04 | 202.37 |
| 2015-12-31 | 211.54 |
| 2015-12-30 | 212.24 |
| 2015-12-29 | 212.95 |
| 2015-12-28 | 211.54 |
| 2015-12-24 | 214.36 |
| 2015-12-23 | 212.95 |
| 2015-12-22 | 210.13 |
| 2015-12-21 | 210.13 |
| 2015-12-18 | 210.13 |
| 2015-12-17 | 211.54 |
| 2015-12-16 | 209.42 |
| 2015-12-15 | 203.08 |
| 2015-12-14 | 203.78 |
| 2015-12-11 | 205.90 |
| 2015-12-10 | 208.72 |
| 2015-12-09 | 210.13 |
| 2015-12-08 | 211.54 |
| 2015-12-07 | 217.18 |
| 2015-12-04 | 216.47 |
| 2015-12-03 | 218.59 |
| 2015-12-02 | 220.00 |
| 2015-12-01 | 218.59 |
| 2015-11-30 | 212.95 |
| 2015-11-27 | 214.36 |
| 2015-11-26 | 220.70 |
| 2015-11-25 | 220.70 |
| 2015-11-24 | 221.40 |
| 2015-11-23 | 222.81 |
| 2015-11-20 | 223.52 |
| 2015-11-19 | 220.00 |
| 2015-11-18 | 215.77 |
| 2015-11-17 | 217.18 |
| 2015-11-16 | 212.95 |
| 2015-11-13 | 218.59 |
| 2015-11-12 | 226.34 |
| 2015-11-11 | 217.88 |
| 2015-11-10 | 218.59 |
| 2015-11-09 | 222.11 |
| 2015-11-06 | 224.93 |
| 2015-11-05 | 227.04 |
| 2015-11-04 | 227.75 |
| 2015-11-03 | 221.40 |
| 2015-11-02 | 217.88 |
| 2015-10-30 | 222.11 |
| 2015-10-29 | 223.52 |
| 2015-10-28 | 225.92 |
| 2015-10-27 | 228.66 |
| 2015-10-26 | 227.97 |
| 2015-10-23 | 229.35 |
| 2015-10-22 | 224.54 |
| 2015-10-20 | 225.92 |
| 2015-10-19 | 227.29 |
| 2015-10-16 | 227.29 |
| 2015-10-15 | 225.23 |
| 2015-10-14 | 218.37 |
| 2015-10-13 | 221.11 |
| 2015-10-12 | 223.17 |
| 2015-10-09 | 218.37 |
| 2015-10-08 | 217.68 |
| 2015-10-07 | 219.74 |
| 2015-10-06 | 210.13 |
| 2015-10-05 | 210.82 |
| 2015-10-02 | 206.02 |
| 2015-09-30 | 196.41 |
| 2015-09-29 | 192.29 |
| 2015-09-25 | 201.90 |
| 2015-09-24 | 200.53 |
| 2015-09-23 | 203.27 |
| 2015-09-22 | 208.76 |
| 2015-09-21 | 208.76 |
| 2015-09-18 | 212.19 |
| 2015-09-17 | 209.45 |
| 2015-09-16 | 211.51 |
| 2015-09-15 | 203.96 |
| 2015-09-14 | 206.70 |
| 2015-09-11 | 205.33 |
| 2015-09-10 | 206.02 |
| 2015-09-09 | 213.57 |
| 2015-09-08 | 201.90 |
| 2015-09-07 | 192.29 |
| 2015-09-04 | 195.04 |
| 2015-09-02 | 196.41 |
| 2015-09-01 | 199.16 |
| 2015-08-31 | 206.70 |
| 2015-08-28 | 207.39 |
| 2015-08-27 | 209.45 |
| 2015-08-26 | 197.78 |
| 2015-08-25 | 203.27 |
| 2015-08-24 | 200.53 |
| 2015-08-21 | 217.00 |
| 2015-08-20 | 221.80 |
| 2015-08-19 | 226.60 |
| 2015-08-18 | 230.72 |
| 2015-08-17 | 236.21 |
| 2015-08-14 | 238.27 |
| 2015-08-13 | 238.27 |
| 2015-08-12 | 236.21 |
| 2015-08-11 | 244.44 |
| 2015-08-10 | 243.76 |
| 2015-08-07 | 244.44 |
| 2015-08-06 | 243.07 |
| 2015-08-05 | 244.44 |
| 2015-08-04 | 243.07 |
| 2015-08-03 | 243.07 |
| 2015-07-31 | 245.81 |
| 2015-07-30 | 244.44 |
| 2015-07-29 | 246.50 |
| 2015-07-28 | 245.13 |
| 2015-07-27 | 242.38 |
| 2015-07-24 | 252.68 |
| 2015-07-23 | 256.79 |
| 2015-07-22 | 255.42 |
| 2015-07-21 | 258.85 |
| 2015-07-20 | 256.79 |
| 2015-07-17 | 257.48 |
| 2015-07-16 | 253.36 |
| 2015-07-15 | 251.99 |
| 2015-07-14 | 252.68 |
| 2015-07-13 | 254.73 |
| 2015-07-10 | 249.93 |
| 2015-07-09 | 243.07 |
| 2015-07-08 | 230.72 |
| 2015-07-07 | 250.62 |
| 2015-07-06 | 254.73 |
| 2015-07-03 | 265.71 |
| 2015-07-02 | 269.14 |
| 2015-06-30 | 268.46 |
| 2015-06-29 | 265.03 |
| 2015-06-26 | 273.95 |
| 2015-06-25 | 280.81 |
| 2015-06-24 | 282.87 |
| 2015-06-23 | 281.49 |
| 2015-06-22 | 278.06 |
| 2015-06-19 | 273.26 |
| 2015-06-18 | 271.89 |
| 2015-06-17 | 271.89 |
| 2015-06-16 | 269.83 |
| 2015-06-15 | 273.26 |
| 2015-06-12 | 280.12 |
| 2015-06-11 | 275.32 |
| 2015-06-10 | 271.20 |
| 2015-06-09 | 276.00 |
| 2015-06-08 | 280.12 |
| 2015-06-05 | 278.75 |
| 2015-06-04 | 283.55 |
| 2015-06-03 | 284.24 |
| 2015-06-02 | 282.18 |
| 2015-06-01 | 284.24 |
| 2015-05-29 | 281.49 |
| 2015-05-28 | 291.10 |
| 2015-05-27 | 289.73 |
| 2015-05-26 | 293.16 |
| 2015-05-22 | 288.35 |
| 2015-05-21 | 282.18 |
| 2015-05-20 | 282.18 |
| 2015-05-19 | 283.55 |
| 2015-05-18 | 281.49 |
| 2015-05-15 | 284.92 |
| 2015-05-14 | 278.06 |
| 2015-05-13 | 277.38 |
| 2015-05-12 | 279.43 |
| 2015-05-11 | 283.55 |
| 2015-05-08 | 281.49 |
| 2015-05-07 | 277.38 |
| 2015-05-06 | 282.87 |
| 2015-05-05 | 284.24 |
| 2015-05-04 | 289.73 |
| 2015-04-30 | 289.04 |
| 2015-04-29 | 293.16 |
| 2015-04-28 | 294.12 |
| 2015-04-27 | 294.12 |
| 2015-04-24 | 287.98 |
| 2015-04-23 | 284.57 |
| 2015-04-22 | 286.62 |
| 2015-04-21 | 285.94 |
| 2015-04-20 | 275.03 |
| 2015-04-17 | 283.21 |
| 2015-04-16 | 283.89 |
| 2015-04-15 | 282.53 |
| 2015-04-14 | 281.84 |
| 2015-04-13 | 287.30 |
| 2015-04-10 | 277.07 |
| 2015-04-09 | 272.30 |
| 2015-04-08 | 262.75 |
| 2015-04-02 | 249.80 |
| 2015-04-01 | 247.07 |
| 2015-03-31 | 245.02 |
| 2015-03-30 | 244.34 |
| 2015-03-27 | 238.89 |
| 2015-03-26 | 239.57 |
| 2015-03-25 | 240.25 |
| 2015-03-24 | 237.52 |
| 2015-03-23 | 238.89 |
| 2015-03-20 | 237.52 |
| 2015-03-19 | 238.21 |
| 2015-03-18 | 234.11 |
| 2015-03-17 | 231.39 |
| 2015-03-16 | 231.39 |
| 2015-03-13 | 229.34 |
| 2015-03-12 | 229.34 |
| 2015-03-11 | 227.98 |
| 2015-03-10 | 230.70 |
| 2015-03-09 | 233.43 |
| 2015-03-06 | 234.11 |
| 2015-03-05 | 233.43 |
| 2015-03-04 | 236.16 |
| 2015-03-03 | 240.25 |
| 2015-03-02 | 242.30 |
| 2015-02-27 | 242.30 |
| 2015-02-26 | 243.66 |
| 2015-02-25 | 240.93 |
| 2015-02-24 | 240.93 |
| 2015-02-23 | 242.30 |
| 2015-02-18 | 241.61 |
| 2015-02-17 | 242.30 |
| 2015-02-16 | 240.93 |
| 2015-02-13 | 240.25 |
| 2015-02-12 | 236.84 |
| 2015-02-11 | 234.80 |
| 2015-02-10 | 238.21 |
| 2015-02-09 | 237.52 |
| 2015-02-06 | 240.25 |
| 2015-02-05 | 241.61 |
| 2015-02-04 | 239.57 |
| 2015-02-03 | 237.52 |
| 2015-02-02 | 236.84 |
| 2015-01-30 | 237.52 |
| 2015-01-29 | 238.89 |
| 2015-01-28 | 242.30 |
| 2015-01-27 | 241.61 |
| 2015-01-26 | 242.98 |
| 2015-01-23 | 241.61 |
| 2015-01-22 | 238.21 |
| 2015-01-21 | 235.48 |
| 2015-01-20 | 230.02 |
| 2015-01-19 | 226.61 |
| 2015-01-16 | 232.07 |
| 2015-01-15 | 235.48 |
| 2015-01-14 | 232.07 |
| 2015-01-13 | 234.11 |
| 2015-01-12 | 231.39 |
| 2015-01-09 | 230.02 |
| 2015-01-08 | 228.66 |
| 2015-01-07 | 225.93 |
| 2015-01-06 | 222.52 |
| 2015-01-05 | 226.61 |
| 2015-01-02 | 227.98 |
| 2014-12-31 | 225.93 |
| 2014-12-30 | 222.52 |
| 2014-12-29 | 227.30 |
| 2014-12-24 | 222.52 |
| 2014-12-23 | 221.84 |
| 2014-12-22 | 223.20 |
| 2014-12-19 | 219.11 |
| 2014-12-18 | 214.34 |
| 2014-12-17 | 211.61 |
| 2014-12-16 | 212.29 |
| 2014-12-15 | 217.75 |
| 2014-12-12 | 220.48 |
| 2014-12-11 | 221.84 |
| 2014-12-10 | 223.89 |
| 2014-12-09 | 223.20 |
| 2014-12-08 | 230.70 |
| 2014-12-05 | 230.02 |
| 2014-12-04 | 228.66 |
| 2014-12-03 | 222.52 |
| 2014-12-02 | 225.25 |
| 2014-12-01 | 221.16 |
| 2014-11-28 | 230.02 |
| 2014-11-27 | 230.70 |
| 2014-11-26 | 232.75 |
| 2014-11-25 | 228.66 |
| 2014-11-24 | 229.34 |
| 2014-11-21 | 223.20 |
| 2014-11-20 | 220.48 |
| 2014-11-19 | 221.84 |
| 2014-11-18 | 223.89 |
| 2014-11-17 | 227.30 |
| 2014-11-14 | 231.39 |
| 2014-11-13 | 230.70 |
| 2014-11-12 | 229.34 |
| 2014-11-11 | 227.30 |
| 2014-11-10 | 227.30 |
| 2014-11-07 | 223.89 |
| 2014-11-06 | 225.93 |
| 2014-11-05 | 226.61 |
| 2014-11-04 | 228.66 |
| 2014-11-03 | 228.66 |
| 2014-10-31 | 230.02 |
| 2014-10-30 | 225.93 |
| 2014-10-29 | 228.11 |
| 2014-10-28 | 224.14 |
| 2014-10-27 | 218.83 |
| 2014-10-24 | 220.82 |
| 2014-10-23 | 221.48 |
| 2014-10-22 | 222.15 |
| 2014-10-21 | 218.17 |
| 2014-10-20 | 217.51 |
| 2014-10-17 | 217.51 |
| 2014-10-16 | 214.86 |
| 2014-10-15 | 218.83 |
| 2014-10-14 | 217.51 |
| 2014-10-13 | 218.83 |
| 2014-10-10 | 217.51 |
| 2014-10-09 | 223.47 |
| 2014-10-08 | 220.16 |
| 2014-10-07 | 222.15 |
| 2014-10-06 | 220.82 |
| 2014-10-03 | 217.51 |
| 2014-09-30 | 215.52 |
| 2014-09-29 | 219.50 |
| 2014-09-26 | 225.46 |
| 2014-09-25 | 226.79 |
| 2014-09-24 | 228.78 |
| 2014-09-23 | 228.11 |
| 2014-09-22 | 228.78 |
| 2014-09-19 | 234.08 |
| 2014-09-18 | 232.09 |
| 2014-09-17 | 235.40 |
| 2014-09-16 | 232.09 |
| 2014-09-15 | 234.74 |
| 2014-09-12 | 237.39 |
| 2014-09-11 | 238.72 |
| 2014-09-10 | 238.72 |
| 2014-09-08 | 244.68 |
| 2014-09-05 | 245.35 |
| 2014-09-04 | 246.01 |
| 2014-09-03 | 246.67 |
| 2014-09-02 | 238.72 |
| 2014-09-01 | 238.06 |
| 2014-08-29 | 238.72 |
| 2014-08-28 | 238.72 |
| 2014-08-27 | 240.71 |
| 2014-08-26 | 243.36 |
| 2014-08-25 | 244.02 |
| 2014-08-22 | 242.70 |
| 2014-08-21 | 242.03 |
| 2014-08-20 | 243.36 |
| 2014-08-19 | 242.70 |
| 2014-08-18 | 240.71 |
| 2014-08-15 | 240.71 |
| 2014-08-14 | 238.72 |
| 2014-08-13 | 240.04 |
| 2014-08-12 | 236.73 |
| 2014-08-11 | 236.73 |
| 2014-08-08 | 232.09 |
| 2014-08-07 | 233.42 |
| 2014-08-06 | 235.40 |
| 2014-08-05 | 235.40 |
| 2014-08-04 | 236.07 |
| 2014-08-01 | 234.74 |
| 2014-07-31 | 238.72 |
| 2014-07-30 | 238.06 |
| 2014-07-29 | 236.07 |
| 2014-07-28 | 232.75 |
| 2014-07-25 | 230.76 |
| 2014-07-24 | 228.78 |
| 2014-07-23 | 227.45 |
| 2014-07-22 | 225.46 |
| 2014-07-21 | 218.83 |
| 2014-07-18 | 220.16 |
| 2014-07-17 | 221.48 |
| 2014-07-16 | 221.48 |
| 2014-07-15 | 220.16 |
| 2014-07-14 | 219.50 |
| 2014-07-11 | 217.51 |
| 2014-07-10 | 216.84 |
| 2014-07-09 | 216.18 |
| 2014-07-08 | 220.82 |
| 2014-07-07 | 221.48 |
| 2014-07-04 | 221.48 |
| 2014-07-03 | 220.82 |
| 2014-07-02 | 221.48 |
| 2014-06-30 | 214.86 |
| 2014-06-27 | 214.86 |
| 2014-06-26 | 215.52 |
| 2014-06-25 | 210.88 |
| 2014-06-24 | 210.88 |
| 2014-06-23 | 209.55 |
| 2014-06-20 | 215.52 |
| 2014-06-19 | 214.86 |
| 2014-06-18 | 214.86 |
| 2014-06-17 | 214.86 |
| 2014-06-16 | 216.18 |
| 2014-06-13 | 216.18 |
| 2014-06-12 | 214.19 |
| 2014-06-11 | 214.19 |
| 2014-06-10 | 214.19 |
| 2014-06-09 | 211.54 |
| 2014-06-06 | 210.22 |
| 2014-06-05 | 212.20 |
| 2014-06-04 | 212.20 |
| 2014-06-03 | 213.53 |
| 2014-05-30 | 211.54 |
| 2014-05-29 | 210.22 |
| 2014-05-28 | 211.54 |
| 2014-05-27 | 208.89 |
| 2014-05-26 | 208.89 |
| 2014-05-23 | 208.89 |
| 2014-05-22 | 208.23 |
| 2014-05-21 | 206.90 |
| 2014-05-20 | 205.58 |
| 2014-05-19 | 203.59 |
| 2014-05-16 | 203.59 |
| 2014-05-15 | 204.25 |
| 2014-05-14 | 202.92 |
| 2014-05-13 | 199.61 |
| 2014-05-12 | 198.95 |
| 2014-05-09 | 192.98 |
| 2014-05-08 | 192.32 |
| 2014-05-07 | 190.99 |
| 2014-05-05 | 193.64 |
| 2014-05-02 | 197.62 |
| 2014-04-30 | 194.97 |
| 2014-04-29 | 200.27 |
| 2014-04-28 | 195.63 |
| 2014-04-25 | 195.63 |
| 2014-04-24 | 200.90 |
| 2014-04-23 | 200.24 |
| 2014-04-22 | 203.53 |
| 2014-04-17 | 203.53 |
| 2014-04-16 | 202.88 |
| 2014-04-15 | 201.56 |
| 2014-04-14 | 206.83 |
| 2014-04-11 | 206.17 |
| 2014-04-10 | 209.46 |
| 2014-04-09 | 204.85 |
| 2014-04-08 | 201.56 |
| 2014-04-07 | 197.61 |
| 2014-04-04 | 199.58 |
| 2014-04-03 | 200.24 |
| 2014-04-02 | 199.58 |
| 2014-04-01 | 199.58 |
| 2014-03-31 | 194.98 |
| 2014-03-28 | 194.32 |
| 2014-03-27 | 191.02 |
| 2014-03-26 | 192.34 |
| 2014-03-25 | 190.37 |
| 2014-03-24 | 191.68 |
| 2014-03-21 | 186.42 |
| 2014-03-20 | 182.46 |
| 2014-03-19 | 187.73 |
| 2014-03-18 | 187.73 |
| 2014-03-17 | 186.42 |
| 2014-03-14 | 187.73 |
| 2014-03-13 | 190.37 |
| 2014-03-12 | 192.34 |
| 2014-03-11 | 195.63 |
| 2014-03-10 | 195.63 |
| 2014-03-07 | 201.56 |
| 2014-03-06 | 201.56 |
| 2014-03-05 | 200.24 |
| 2014-03-04 | 200.90 |
| 2014-03-03 | 198.93 |
| 2014-02-28 | 202.88 |
| 2014-02-27 | 203.53 |
| 2014-02-26 | 198.27 |
| 2014-02-25 | 196.95 |
| 2014-02-24 | 196.95 |
| 2014-02-21 | 199.58 |
| 2014-02-20 | 197.61 |
| 2014-02-19 | 200.24 |
| 2014-02-18 | 199.58 |
| 2014-02-17 | 198.27 |
| 2014-02-14 | 196.95 |
| 2014-02-13 | 194.32 |
| 2014-02-12 | 196.29 |
| 2014-02-11 | 191.68 |
| 2014-02-10 | 186.42 |
| 2014-02-07 | 187.07 |
| 2014-02-06 | 184.44 |
| 2014-02-05 | 182.46 |
| 2014-02-04 | 184.44 |
| 2014-01-30 | 192.34 |
| 2014-01-29 | 193.66 |
| 2014-01-28 | 191.68 |
| 2014-01-27 | 191.68 |
| 2014-01-24 | 197.61 |
| 2014-01-23 | 202.22 |
| 2014-01-22 | 206.17 |
| 2014-01-21 | 205.51 |
| 2014-01-20 | 204.19 |
| 2014-01-17 | 207.49 |
| 2014-01-16 | 205.51 |
| 2014-01-15 | 204.19 |
| 2014-01-14 | 202.88 |
| 2014-01-13 | 204.19 |
| 2014-01-10 | 203.53 |
| 2014-01-09 | 202.22 |
| 2014-01-08 | 205.51 |
| 2014-01-07 | 201.56 |
| 2014-01-06 | 200.90 |
| 2014-01-03 | 202.88 |
| 2014-01-02 | 209.46 |
| 2013-12-31 | 208.80 |
| 2013-12-30 | 208.80 |
| 2013-12-27 | 208.80 |
| 2013-12-24 | 208.14 |
| 2013-12-23 | 204.85 |
| 2013-12-20 | 202.88 |
| 2013-12-19 | 203.53 |
| 2013-12-18 | 207.49 |
| 2013-12-17 | 206.17 |
| 2013-12-16 | 206.83 |
| 2013-12-13 | 208.80 |
| 2013-12-12 | 208.80 |
| 2013-12-11 | 209.46 |
| 2013-12-10 | 215.39 |
| 2013-12-09 | 216.04 |
| 2013-12-06 | 216.04 |
| 2013-12-05 | 214.73 |
| 2013-12-04 | 215.39 |
| 2013-12-03 | 217.36 |
| 2013-12-02 | 218.68 |
| 2013-11-29 | 217.36 |
| 2013-11-28 | 216.04 |
| 2013-11-27 | 216.04 |
| 2013-11-26 | 215.39 |
| 2013-11-25 | 215.39 |
| 2013-11-22 | 214.07 |
| 2013-11-21 | 212.75 |
| 2013-11-20 | 214.73 |
| 2013-11-19 | 214.07 |
| 2013-11-18 | 214.07 |
| 2013-11-15 | 205.51 |
| 2013-11-14 | 200.24 |
| 2013-11-13 | 198.27 |
| 2013-11-12 | 204.19 |
| 2013-11-11 | 206.17 |
| 2013-11-08 | 201.56 |
| 2013-11-07 | 202.88 |
| 2013-11-06 | 204.85 |
| 2013-11-05 | 205.51 |
| 2013-11-04 | 207.49 |
| 2013-11-01 | 208.14 |
| 2013-10-31 | 207.49 |
| 2013-10-30 | 209.72 |
| 2013-10-29 | 203.94 |
| 2013-10-28 | 203.30 |
| 2013-10-25 | 201.37 |
| 2013-10-24 | 203.30 |
| 2013-10-23 | 205.23 |
| 2013-10-22 | 209.08 |
| 2013-10-21 | 210.37 |
| 2013-10-18 | 209.08 |
| 2013-10-17 | 205.23 |
| 2013-10-16 | 207.15 |
| 2013-10-15 | 209.72 |
| 2013-10-11 | 208.44 |
| 2013-10-10 | 204.58 |
| 2013-10-09 | 205.87 |
| 2013-10-08 | 207.80 |
| 2013-10-07 | 204.58 |
| 2013-10-04 | 206.51 |
| 2013-10-03 | 207.80 |
| 2013-10-02 | 204.58 |
| 2013-09-30 | 203.30 |
| 2013-09-27 | 207.15 |
| 2013-09-26 | 206.51 |
| 2013-09-25 | 207.15 |
| 2013-09-24 | 207.15 |
| 2013-09-23 | 209.72 |
| 2013-09-19 | 211.01 |
| 2013-09-18 | 205.87 |
| 2013-09-17 | 206.51 |
| 2013-09-16 | 208.44 |
| 2013-09-13 | 203.30 |
| 2013-09-12 | 203.94 |
| 2013-09-11 | 203.30 |
| 2013-09-10 | 203.30 |
| 2013-09-09 | 200.73 |
| 2013-09-06 | 199.44 |
| 2013-09-05 | 198.80 |
| 2013-09-04 | 194.94 |
| 2013-09-03 | 195.59 |
| 2013-09-02 | 193.66 |
| 2013-08-30 | 186.59 |
| 2013-08-29 | 186.59 |
| 2013-08-28 | 184.66 |
| 2013-08-27 | 189.16 |
| 2013-08-26 | 191.09 |
| 2013-08-23 | 188.52 |
| 2013-08-22 | 189.16 |
| 2013-08-21 | 187.88 |
| 2013-08-20 | 188.52 |
| 2013-08-19 | 195.59 |
| 2013-08-16 | 196.87 |
| 2013-08-15 | 196.87 |
| 2013-08-13 | 197.51 |
| 2013-08-12 | 193.02 |
| 2013-08-09 | 186.59 |
| 2013-08-08 | 185.95 |
| 2013-08-07 | 184.02 |
| 2013-08-06 | 188.52 |
| 2013-08-05 | 193.02 |
| 2013-08-02 | 191.73 |
| 2013-08-01 | 191.09 |
| 2013-07-31 | 187.88 |
| 2013-07-30 | 189.16 |
| 2013-07-29 | 188.52 |
| 2013-07-26 | 189.80 |
| 2013-07-25 | 188.52 |
| 2013-07-24 | 189.80 |
| 2013-07-23 | 188.52 |
| 2013-07-22 | 181.45 |
| 2013-07-19 | 182.09 |
| 2013-07-18 | 181.45 |
| 2013-07-17 | 182.09 |
| 2013-07-16 | 180.81 |
| 2013-07-15 | 180.17 |
| 2013-07-12 | 179.52 |
| 2013-07-11 | 183.38 |
| 2013-07-10 | 175.67 |
| 2013-07-09 | 173.10 |
| 2013-07-08 | 171.81 |
| 2013-07-05 | 175.67 |
| 2013-07-04 | 170.53 |
| 2013-07-03 | 166.03 |
| 2013-07-02 | 172.45 |
| 2013-06-28 | 174.38 |
| 2013-06-27 | 169.88 |
| 2013-06-26 | 168.60 |
| 2013-06-25 | 162.17 |
| 2013-06-24 | 161.53 |
| 2013-06-21 | 167.31 |
| 2013-06-20 | 168.60 |
| 2013-06-19 | 176.95 |
| 2013-06-18 | 179.52 |
| 2013-06-17 | 179.52 |
| 2013-06-14 | 175.67 |
| 2013-06-13 | 175.02 |
| 2013-06-11 | 179.52 |
| 2013-06-10 | 182.74 |
| 2013-06-07 | 182.09 |
| 2013-06-06 | 184.66 |
| 2013-06-05 | 187.88 |
| 2013-06-04 | 190.45 |
| 2013-06-03 | 190.45 |
| 2013-05-31 | 191.73 |
| 2013-05-30 | 193.02 |
| 2013-05-29 | 193.02 |
| 2013-05-28 | 198.16 |
| 2013-05-27 | 194.94 |
| 2013-05-24 | 194.30 |
| 2013-05-23 | 193.66 |
| 2013-05-22 | 202.01 |
| 2013-05-21 | 203.30 |
| 2013-05-20 | 204.58 |
| 2013-05-16 | 198.80 |
| 2013-05-15 | 198.80 |
| 2013-05-14 | 197.51 |
| 2013-05-13 | 196.87 |
| 2013-05-10 | 202.01 |
| 2013-05-09 | 200.73 |
| 2013-05-08 | 199.44 |
| 2013-05-07 | 197.51 |
| 2013-05-06 | 196.23 |
| 2013-05-03 | 193.66 |
| 2013-05-02 | 193.66 |
| 2013-04-30 | 193.66 |
| 2013-04-29 | 191.73 |
| 2013-04-26 | 192.37 |
| 2013-04-25 | 189.82 |
| 2013-04-24 | 187.27 |
| 2013-04-23 | 181.52 |
| 2013-04-22 | 184.71 |
| 2013-04-19 | 185.35 |
| 2013-04-18 | 178.33 |
| 2013-04-17 | 178.97 |
| 2013-04-16 | 180.25 |
| 2013-04-15 | 180.88 |
| 2013-04-12 | 185.99 |
| 2013-04-11 | 184.71 |
| 2013-04-10 | 184.71 |
| 2013-04-09 | 182.80 |
| 2013-04-08 | 180.88 |
| 2013-04-05 | 180.88 |
| 2013-04-03 | 188.54 |
| 2013-04-02 | 189.82 |
| 2013-03-28 | 188.54 |
| 2013-03-27 | 189.82 |
| 2013-03-26 | 188.54 |
| 2013-03-25 | 187.91 |
| 2013-03-22 | 185.99 |
| 2013-03-21 | 187.27 |
| 2013-03-20 | 187.91 |
| 2013-03-19 | 183.44 |
| 2013-03-18 | 184.71 |
| 2013-03-15 | 190.46 |
| 2013-03-14 | 191.74 |
| 2013-03-13 | 191.10 |
| 2013-03-12 | 195.57 |
| 2013-03-11 | 198.12 |
| 2013-03-08 | 198.12 |
| 2013-03-07 | 193.65 |
| 2013-03-06 | 193.01 |
| 2013-03-05 | 190.46 |
| 2013-03-04 | 190.46 |
| 2013-03-01 | 194.93 |
| 2013-02-28 | 196.20 |
| 2013-02-27 | 191.10 |
| 2013-02-26 | 189.82 |
| 2013-02-25 | 194.29 |
| 2013-02-22 | 193.65 |
| 2013-02-21 | 194.93 |
| 2013-02-20 | 200.03 |
| 2013-02-19 | 198.12 |
| 2013-02-18 | 201.31 |
| 2013-02-15 | 201.95 |
| 2013-02-14 | 201.95 |
| 2013-02-08 | 200.03 |
| 2013-02-07 | 198.76 |
| 2013-02-06 | 199.40 |
| 2013-02-05 | 198.12 |
| 2013-02-04 | 205.14 |
| 2013-02-01 | 205.14 |
| 2013-01-31 | 205.78 |
| 2013-01-30 | 206.42 |
| 2013-01-29 | 205.14 |
| 2013-01-28 | 205.14 |
| 2013-01-25 | 203.86 |
| 2013-01-24 | 203.86 |
| 2013-01-23 | 204.50 |
| 2013-01-22 | 203.86 |
| 2013-01-21 | 203.86 |
| 2013-01-18 | 203.86 |
| 2013-01-17 | 200.67 |
| 2013-01-16 | 200.67 |
| 2013-01-15 | 201.31 |
| 2013-01-14 | 201.31 |
| 2013-01-11 | 200.03 |
| 2013-01-10 | 201.31 |
| 2013-01-09 | 199.40 |
| 2013-01-08 | 196.84 |
| 2013-01-07 | 200.03 |
| 2013-01-04 | 200.03 |
| 2013-01-03 | 200.67 |
| 2013-01-02 | 200.03 |
| 2012-12-31 | 191.74 |
| 2012-12-28 | 192.37 |
| 2012-12-27 | 191.74 |
| 2012-12-24 | 189.82 |
| 2012-12-21 | 189.82 |
| 2012-12-20 | 191.10 |
| 2012-12-19 | 191.74 |
| 2012-12-18 | 189.82 |
| 2012-12-17 | 189.82 |
| 2012-12-14 | 191.74 |
| 2012-12-13 | 189.18 |
| 2012-12-12 | 189.82 |
| 2012-12-11 | 187.27 |
| 2012-12-10 | 186.63 |
| 2012-12-07 | 185.99 |
| 2012-12-06 | 186.63 |
| 2012-12-05 | 187.27 |
| 2012-12-04 | 180.88 |
| 2012-12-03 | 180.25 |
| 2012-11-30 | 184.08 |
| 2012-11-29 | 182.80 |
| 2012-11-28 | 179.61 |
| 2012-11-27 | 181.52 |
| 2012-11-26 | 182.16 |
| 2012-11-23 | 182.80 |
| 2012-11-22 | 180.25 |
| 2012-11-21 | 177.69 |
| 2012-11-20 | 173.86 |
| 2012-11-19 | 174.50 |
| 2012-11-16 | 171.31 |
| 2012-11-15 | 171.95 |
| 2012-11-14 | 175.78 |
| 2012-11-13 | 172.58 |
| 2012-11-12 | 175.78 |
| 2012-11-09 | 175.14 |
| 2012-11-08 | 177.05 |
| 2012-11-07 | 184.71 |
| 2012-11-06 | 182.80 |
| 2012-11-05 | 183.44 |
| 2012-11-02 | 185.35 |
| 2012-11-01 | 180.88 |
| 2012-10-31 | 178.33 |
| 2012-10-30 | 175.52 |
| 2012-10-29 | 176.77 |
| 2012-10-26 | 177.39 |
| 2012-10-25 | 180.51 |
| 2012-10-24 | 179.88 |
| 2012-10-22 | 179.26 |
| 2012-10-19 | 176.77 |
| 2012-10-18 | 176.77 |
| 2012-10-17 | 175.52 |
| 2012-10-16 | 172.40 |
| 2012-10-15 | 172.40 |
| 2012-10-12 | 171.78 |
| 2012-10-11 | 169.91 |
| 2012-10-10 | 169.29 |
| 2012-10-09 | 169.29 |
| 2012-10-08 | 167.42 |
| 2012-10-05 | 169.91 |
| 2012-10-04 | 168.66 |
| 2012-10-03 | 168.04 |
| 2012-09-28 | 168.04 |
| 2012-09-27 | 168.04 |
| 2012-09-26 | 164.30 |
| 2012-09-25 | 166.79 |
| 2012-09-24 | 166.17 |
| 2012-09-21 | 166.79 |
| 2012-09-20 | 164.92 |
| 2012-09-19 | 168.66 |
| 2012-09-18 | 164.92 |
| 2012-09-17 | 165.55 |
| 2012-09-14 | 164.92 |
| 2012-09-13 | 158.07 |
| 2012-09-12 | 158.69 |
| 2012-09-11 | 155.57 |
| 2012-09-10 | 155.57 |
| 2012-09-07 | 155.57 |
| 2012-09-06 | 147.35 |
| 2012-09-05 | 145.60 |
| 2012-09-04 | 149.09 |
| 2012-09-03 | 151.21 |
| 2012-08-31 | 149.96 |
| 2012-08-30 | 150.59 |
| 2012-08-29 | 153.70 |
| 2012-08-28 | 154.33 |
| 2012-08-27 | 154.33 |
| 2012-08-24 | 154.95 |
| 2012-08-23 | 158.07 |
| 2012-08-22 | 154.95 |
| 2012-08-21 | 158.07 |
| 2012-08-20 | 157.44 |
| 2012-08-17 | 158.07 |
| 2012-08-16 | 155.57 |
| 2012-08-15 | 156.82 |
| 2012-08-14 | 159.94 |
| 2012-08-13 | 156.82 |
| 2012-08-10 | 157.44 |
| 2012-08-09 | 159.31 |
| 2012-08-08 | 156.20 |
| 2012-08-07 | 156.82 |
| 2012-08-06 | 155.57 |
| 2012-08-03 | 151.83 |
| 2012-08-02 | 152.46 |
| 2012-08-01 | 153.08 |
| 2012-07-31 | 153.08 |
| 2012-07-30 | 151.21 |
| 2012-07-27 | 146.85 |
| 2012-07-26 | 141.86 |
| 2012-07-25 | 141.61 |
| 2012-07-24 | 141.36 |
| 2012-07-23 | 143.61 |
| 2012-07-20 | 151.21 |
| 2012-07-19 | 150.59 |
| 2012-07-18 | 146.10 |
| 2012-07-17 | 148.84 |
| 2012-07-16 | 144.35 |
| 2012-07-13 | 144.10 |
| 2012-07-12 | 143.36 |
| 2012-07-11 | 148.59 |
| 2012-07-10 | 148.09 |
| 2012-07-09 | 148.59 |
| 2012-07-06 | 153.08 |
| 2012-07-05 | 153.70 |
| 2012-07-04 | 151.83 |
| 2012-07-03 | 152.46 |
| 2012-06-29 | 148.84 |
| 2012-06-28 | 143.36 |
| 2012-06-27 | 145.60 |
| 2012-06-26 | 143.11 |
| 2012-06-25 | 141.86 |
| 2012-06-22 | 143.11 |
| 2012-06-21 | 146.60 |
| 2012-06-20 | 149.34 |
| 2012-06-19 | 148.34 |
| 2012-06-18 | 148.59 |
| 2012-06-15 | 146.60 |
| 2012-06-14 | 140.86 |
| 2012-06-13 | 142.86 |
| 2012-06-12 | 140.86 |
| 2012-06-11 | 141.61 |
| 2012-06-08 | 135.63 |
| 2012-06-07 | 137.87 |
| 2012-06-06 | 136.62 |
| 2012-06-05 | 131.64 |
| 2012-06-04 | 130.64 |
| 2012-06-01 | 136.13 |
| 2012-05-31 | 136.62 |
| 2012-05-30 | 136.37 |
| 2012-05-29 | 140.61 |
| 2012-05-28 | 137.62 |
| 2012-05-25 | 136.37 |
| 2012-05-24 | 135.63 |
| 2012-05-23 | 136.62 |
| 2012-05-22 | 140.11 |
| 2012-05-21 | 138.87 |
| 2012-05-18 | 138.62 |
| 2012-05-17 | 141.86 |
| 2012-05-16 | 142.11 |
| 2012-05-15 | 149.96 |
| 2012-05-14 | 147.60 |
| 2012-05-11 | 150.59 |
| 2012-05-10 | 153.70 |
| 2012-05-09 | 154.95 |
| 2012-05-08 | 157.44 |
| 2012-05-07 | 157.44 |
| 2012-05-04 | 164.92 |
| 2012-05-03 | 166.79 |
| 2012-05-02 | 168.04 |
| 2012-04-30 | 164.92 |
| 2012-04-27 | 160.56 |
| 2012-04-26 | 161.31 |
| 2012-04-25 | 159.45 |
| 2012-04-24 | 159.45 |
| 2012-04-23 | 158.83 |
| 2012-04-20 | 163.17 |
| 2012-04-19 | 163.79 |
| 2012-04-18 | 161.31 |
| 2012-04-17 | 158.21 |
| 2012-04-16 | 158.83 |
| 2012-04-13 | 160.07 |
| 2012-04-12 | 155.12 |
| 2012-04-11 | 152.64 |
| 2012-04-10 | 155.12 |
| 2012-04-05 | 158.21 |
| 2012-04-03 | 160.69 |
| 2012-04-02 | 156.97 |
| 2012-03-30 | 157.59 |
| 2012-03-29 | 158.21 |
| 2012-03-28 | 161.93 |
| 2012-03-27 | 164.40 |
| 2012-03-26 | 159.45 |
| 2012-03-23 | 158.83 |
| 2012-03-22 | 161.93 |
| 2012-03-21 | 161.93 |
| 2012-03-20 | 161.93 |
| 2012-03-19 | 164.40 |
| 2012-03-16 | 167.50 |
| 2012-03-15 | 167.50 |
| 2012-03-14 | 166.88 |
| 2012-03-13 | 166.88 |
| 2012-03-12 | 164.40 |
| 2012-03-09 | 163.79 |
| 2012-03-08 | 161.31 |
| 2012-03-07 | 157.59 |
| 2012-03-06 | 160.07 |
| 2012-03-05 | 164.40 |
| 2012-03-02 | 169.98 |
| 2012-03-01 | 167.50 |
| 2012-02-29 | 170.60 |
| 2012-02-28 | 169.98 |
| 2012-02-27 | 165.02 |
| 2012-02-24 | 166.88 |
| 2012-02-23 | 167.50 |
| 2012-02-22 | 169.36 |
| 2012-02-21 | 168.12 |
| 2012-02-20 | 167.50 |
| 2012-02-17 | 168.12 |
| 2012-02-16 | 165.64 |
| 2012-02-15 | 167.50 |
| 2012-02-14 | 161.31 |
| 2012-02-13 | 161.31 |
| 2012-02-10 | 159.45 |
| 2012-02-09 | 162.55 |
| 2012-02-08 | 162.55 |
| 2012-02-07 | 158.21 |
| 2012-02-06 | 158.83 |
| 2012-02-03 | 158.83 |
| 2012-02-02 | 158.83 |
| 2012-02-01 | 154.50 |
| 2012-01-31 | 153.88 |
| 2012-01-30 | 152.02 |
| 2012-01-27 | 156.36 |
| 2012-01-26 | 155.12 |
| 2012-01-20 | 150.78 |
| 2012-01-19 | 149.54 |
| 2012-01-18 | 146.20 |
| 2012-01-17 | 145.46 |
| 2012-01-16 | 137.28 |
| 2012-01-13 | 140.01 |
| 2012-01-12 | 138.77 |
| 2012-01-11 | 139.51 |
| 2012-01-10 | 137.28 |
| 2012-01-09 | 136.29 |
| 2012-01-06 | 132.08 |
| 2012-01-05 | 135.30 |
| 2012-01-04 | 134.06 |
| 2012-01-03 | 135.55 |
| 2011-12-30 | 130.10 |
| 2011-12-29 | 129.36 |
| 2011-12-28 | 131.09 |
| 2011-12-23 | 132.58 |
| 2011-12-22 | 129.36 |
| 2011-12-21 | 129.60 |
| 2011-12-20 | 125.64 |
| 2011-12-19 | 125.64 |
| 2011-12-16 | 128.61 |
| 2011-12-15 | 125.15 |
| 2011-12-14 | 128.86 |
| 2011-12-13 | 130.35 |
| 2011-12-12 | 131.34 |
| 2011-12-09 | 131.59 |
| 2011-12-08 | 138.52 |
| 2011-12-07 | 140.01 |
| 2011-12-06 | 136.29 |
| 2011-12-05 | 139.51 |
| 2011-12-02 | 138.03 |
| 2011-12-01 | 137.28 |
| 2011-11-30 | 124.16 |
| 2011-11-29 | 127.62 |
| 2011-11-28 | 125.15 |
| 2011-11-25 | 120.69 |
| 2011-11-24 | 123.91 |
| 2011-11-23 | 122.67 |
| 2011-11-22 | 127.38 |
| 2011-11-21 | 127.13 |
| 2011-11-18 | 130.35 |
| 2011-11-17 | 134.06 |
| 2011-11-16 | 135.55 |
| 2011-11-15 | 140.50 |
| 2011-11-14 | 143.48 |
| 2011-11-11 | 138.27 |
| 2011-11-10 | 135.80 |
| 2011-11-09 | 148.92 |
| 2011-11-08 | 145.21 |
| 2011-11-07 | 144.71 |
| 2011-11-04 | 146.94 |
| 2011-11-03 | 139.02 |
| 2011-11-02 | 145.95 |
| 2011-11-01 | 140.75 |
| 2011-10-31 | 147.19 |
| 2011-10-28 | 149.54 |
| 2011-10-27 | 144.71 |
| 2011-10-26 | 137.58 |
| 2011-10-25 | 136.13 |
| 2011-10-24 | 134.20 |
| 2011-10-21 | 125.25 |
| 2011-10-20 | 124.53 |
| 2011-10-19 | 128.15 |
| 2011-10-18 | 125.01 |
| 2011-10-17 | 134.92 |
| 2011-10-14 | 130.33 |
| 2011-10-13 | 133.95 |
| 2011-10-12 | 128.64 |
| 2011-10-11 | 126.22 |
| 2011-10-10 | 121.15 |
| 2011-10-07 | 120.90 |
| 2011-10-06 | 114.62 |
| 2011-10-04 | 103.26 |
| 2011-10-03 | 110.03 |
| 2011-09-30 | 119.21 |
| 2011-09-28 | 124.53 |
| 2011-09-27 | 125.98 |
| 2011-09-26 | 117.28 |
| 2011-09-23 | 120.42 |
| 2011-09-22 | 123.56 |
| 2011-09-21 | 134.20 |
| 2011-09-20 | 137.10 |
| 2011-09-19 | 135.16 |
| 2011-09-16 | 142.29 |
| 2011-09-15 | 139.27 |
| 2011-09-14 | 137.58 |
| 2011-09-12 | 136.86 |
| 2011-09-09 | 146.52 |
| 2011-09-08 | 147.13 |
| 2011-09-07 | 148.34 |
| 2011-09-06 | 144.11 |
| 2011-09-05 | 143.50 |
| 2011-09-02 | 150.15 |
| 2011-09-01 | 154.38 |
| 2011-08-31 | 153.77 |
| 2011-08-30 | 150.15 |
| 2011-08-29 | 145.92 |
| 2011-08-26 | 141.69 |
| 2011-08-25 | 144.11 |
| 2011-08-24 | 140.96 |
| 2011-08-23 | 145.31 |
| 2011-08-22 | 140.96 |
| 2011-08-19 | 139.76 |
| 2011-08-18 | 146.52 |
| 2011-08-17 | 150.75 |
| 2011-08-16 | 149.54 |
| 2011-08-15 | 150.15 |
| 2011-08-12 | 142.29 |
| 2011-08-11 | 142.29 |
| 2011-08-10 | 144.11 |
| 2011-08-09 | 138.79 |
| 2011-08-08 | 153.17 |
| 2011-08-05 | 158.00 |
| 2011-08-04 | 169.48 |
| 2011-08-03 | 171.30 |
| 2011-08-02 | 176.13 |
| 2011-08-01 | 179.75 |
| 2011-07-29 | 176.13 |
| 2011-07-28 | 177.94 |
| 2011-07-27 | 177.94 |
| 2011-07-26 | 177.34 |
| 2011-07-25 | 174.92 |
| 2011-07-22 | 176.73 |
| 2011-07-21 | 170.69 |
| 2011-07-20 | 171.30 |
| 2011-07-19 | 170.09 |
| 2011-07-18 | 168.27 |
| 2011-07-15 | 169.48 |
| 2011-07-14 | 170.69 |
| 2011-07-13 | 170.09 |
| 2011-07-12 | 167.07 |
| 2011-07-11 | 175.53 |
| 2011-07-08 | 179.75 |
| 2011-07-07 | 177.34 |
| 2011-07-06 | 177.94 |
| 2011-07-05 | 180.96 |
| 2011-07-04 | 180.96 |
| 2011-06-30 | 176.13 |
| 2011-06-29 | 171.90 |
| 2011-06-28 | 172.50 |
| 2011-06-27 | 171.90 |
| 2011-06-24 | 173.11 |
| 2011-06-23 | 168.27 |
| 2011-06-22 | 169.48 |
| 2011-06-21 | 169.48 |
| 2011-06-20 | 166.46 |
| 2011-06-17 | 167.67 |
| 2011-06-16 | 170.69 |
| 2011-06-15 | 174.92 |
| 2011-06-14 | 176.73 |
| 2011-06-13 | 176.73 |
| 2011-06-10 | 175.53 |
| 2011-06-09 | 177.94 |
| 2011-06-08 | 178.55 |
| 2011-06-07 | 180.96 |
| 2011-06-03 | 182.17 |
| 2011-06-02 | 185.19 |
| 2011-06-01 | 189.42 |
| 2011-05-31 | 190.63 |
| 2011-05-30 | 183.98 |
| 2011-05-27 | 183.38 |
| 2011-05-26 | 179.75 |
| 2011-05-25 | 178.55 |
| 2011-05-24 | 178.55 |
| 2011-05-23 | 177.94 |
| 2011-05-20 | 183.98 |
| 2011-05-19 | 183.38 |
| 2011-05-18 | 180.96 |
| 2011-05-17 | 179.15 |
| 2011-05-16 | 180.36 |
| 2011-05-13 | 184.59 |
| 2011-05-12 | 180.96 |
| 2011-05-11 | 183.98 |
| 2011-05-09 | 183.98 |
| 2011-05-06 | 181.57 |
| 2011-05-05 | 182.78 |
| 2011-05-04 | 182.78 |
| 2011-05-03 | 187.01 |
| 2011-04-29 | 187.61 |
| 2011-04-28 | 189.42 |
| 2011-04-27 | 190.27 |
| 2011-04-26 | 191.47 |
| 2011-04-21 | 193.27 |
| 2011-04-20 | 189.67 |
| 2011-04-19 | 185.46 |
| 2011-04-18 | 189.07 |
| 2011-04-15 | 190.87 |
| 2011-04-14 | 190.87 |
| 2011-04-13 | 193.27 |
| 2011-04-12 | 190.87 |
| 2011-04-11 | 195.08 |
| 2011-04-08 | 196.28 |
| 2011-04-07 | 195.08 |
| 2011-04-06 | 194.48 |
| 2011-04-04 | 192.67 |
| 2011-04-01 | 188.47 |
| 2011-03-31 | 185.46 |
| 2011-03-30 | 184.26 |
| 2011-03-29 | 180.05 |
| 2011-03-28 | 180.05 |
| 2011-03-25 | 180.65 |
| 2011-03-24 | 178.25 |
| 2011-03-23 | 177.05 |
| 2011-03-22 | 176.45 |
| 2011-03-21 | 175.24 |
| 2011-03-18 | 171.04 |
| 2011-03-17 | 170.44 |
| 2011-03-16 | 175.24 |
| 2011-03-15 | 174.64 |
| 2011-03-14 | 182.46 |
| 2011-03-11 | 181.25 |
| 2011-03-10 | 185.46 |
| 2011-03-09 | 188.47 |
| 2011-03-08 | 187.26 |
| 2011-03-07 | 181.85 |
| 2011-03-04 | 183.66 |
| 2011-03-03 | 180.05 |
| 2011-03-02 | 178.25 |
| 2011-03-01 | 183.66 |
| 2011-02-28 | 183.06 |
| 2011-02-25 | 178.85 |
| 2011-02-24 | 173.44 |
| 2011-02-23 | 177.65 |
| 2011-02-22 | 178.25 |
| 2011-02-21 | 184.26 |
| 2011-02-18 | 185.46 |
| 2011-02-17 | 181.85 |
| 2011-02-16 | 180.05 |
| 2011-02-15 | 177.05 |
| 2011-02-14 | 179.45 |
| 2011-02-11 | 176.45 |
| 2011-02-10 | 174.64 |
| 2011-02-09 | 180.05 |
| 2011-02-08 | 183.66 |
| 2011-02-07 | 184.86 |
| 2011-02-02 | 189.07 |
| 2011-02-01 | 184.26 |
| 2011-01-31 | 184.26 |
| 2011-01-28 | 185.46 |
| 2011-01-27 | 187.86 |
| 2011-01-26 | 188.47 |
| 2011-01-25 | 187.86 |
| 2011-01-24 | 187.86 |
| 2011-01-21 | 189.07 |
| 2011-01-20 | 190.27 |
| 2011-01-19 | 195.08 |
| 2011-01-18 | 192.67 |
| 2011-01-17 | 192.67 |
| 2011-01-14 | 193.87 |
| 2011-01-13 | 193.27 |
| 2011-01-12 | 192.07 |
| 2011-01-11 | 187.86 |
| 2011-01-10 | 184.86 |
| 2011-01-07 | 186.66 |
| 2011-01-06 | 187.86 |
| 2011-01-05 | 187.26 |
| 2011-01-04 | 186.06 |
| 2011-01-03 | 183.66 |
| 2010-12-31 | 178.85 |
| 2010-12-30 | 178.25 |
| 2010-12-29 | 178.25 |
| 2010-12-28 | 174.04 |
| 2010-12-24 | 176.45 |
| 2010-12-23 | 177.05 |
| 2010-12-22 | 178.85 |
| 2010-12-21 | 178.85 |
| 2010-12-20 | 174.04 |
| 2010-12-17 | 174.64 |
| 2010-12-16 | 174.04 |
| 2010-12-15 | 177.05 |
| 2010-12-14 | 183.66 |
| 2010-12-13 | 182.46 |
| 2010-12-10 | 180.65 |
| 2010-12-09 | 180.05 |
| 2010-12-08 | 178.85 |
| 2010-12-07 | 183.66 |
| 2010-12-06 | 180.65 |
| 2010-12-03 | 183.06 |
| 2010-12-02 | 183.66 |
| 2010-12-01 | 181.25 |
| 2010-11-30 | 178.85 |
| 2010-11-29 | 180.65 |
| 2010-11-26 | 176.45 |
| 2010-11-25 | 178.85 |
| 2010-11-24 | 178.85 |
| 2010-11-23 | 177.05 |
| 2010-11-22 | 184.86 |
| 2010-11-19 | 185.46 |
| 2010-11-18 | 185.46 |
| 2010-11-17 | 180.65 |
| 2010-11-16 | 186.06 |
| 2010-11-15 | 190.27 |
| 2010-11-12 | 192.67 |
| 2010-11-11 | 198.68 |
| 2010-11-10 | 196.28 |
| 2010-11-09 | 199.28 |
| 2010-11-08 | 201.69 |
| 2010-11-05 | 200.48 |
| 2010-11-04 | 195.68 |
| 2010-11-03 | 191.47 |
| 2010-11-02 | 185.46 |
| 2010-11-01 | 186.06 |
| 2010-10-29 | 178.25 |
| 2010-10-28 | 180.53 |
| 2010-10-27 | 179.94 |
| 2010-10-26 | 184.66 |
| 2010-10-25 | 185.25 |
| 2010-10-22 | 183.48 |
| 2010-10-21 | 185.84 |
| 2010-10-20 | 184.66 |
| 2010-10-19 | 187.02 |
| 2010-10-18 | 183.48 |
| 2010-10-15 | 187.02 |
| 2010-10-14 | 187.60 |
| 2010-10-13 | 183.48 |
| 2010-10-12 | 179.35 |
| 2010-10-11 | 180.53 |
| 2010-10-08 | 177.00 |
| 2010-10-07 | 176.41 |
| 2010-10-06 | 177.00 |
| 2010-10-05 | 172.87 |
| 2010-10-04 | 172.87 |
| 2010-09-30 | 170.51 |
| 2010-09-29 | 170.51 |
| 2010-09-28 | 166.98 |
| 2010-09-27 | 169.92 |
| 2010-09-24 | 167.57 |
| 2010-09-22 | 166.39 |
| 2010-09-21 | 166.39 |
| 2010-09-20 | 165.21 |
| 2010-09-17 | 165.21 |
| 2010-09-16 | 162.26 |
| 2010-09-15 | 162.85 |
| 2010-09-14 | 162.26 |
| 2010-09-13 | 162.26 |
| 2010-09-10 | 156.96 |
| 2010-09-09 | 155.78 |
| 2010-09-08 | 154.60 |
| 2010-09-07 | 158.73 |
| 2010-09-06 | 158.14 |
| 2010-09-03 | 153.42 |
| 2010-09-02 | 152.24 |
| 2010-09-01 | 148.12 |
| 2010-08-31 | 146.35 |
| 2010-08-30 | 149.30 |
| 2010-08-27 | 147.53 |
| 2010-08-26 | 148.71 |
| 2010-08-25 | 147.53 |
| 2010-08-24 | 148.71 |
| 2010-08-23 | 151.65 |
| 2010-08-20 | 152.24 |
| 2010-08-19 | 153.42 |
| 2010-08-18 | 152.83 |
| 2010-08-17 | 154.01 |
| 2010-08-16 | 153.42 |
| 2010-08-13 | 152.83 |
| 2010-08-12 | 153.42 |
| 2010-08-11 | 156.37 |
| 2010-08-10 | 157.55 |
| 2010-08-09 | 161.67 |
| 2010-08-06 | 160.49 |
| 2010-08-05 | 159.32 |
| 2010-08-04 | 158.73 |
| 2010-08-03 | 158.14 |
| 2010-08-02 | 156.96 |
| 2010-07-30 | 152.24 |
| 2010-07-29 | 154.01 |
| 2010-07-28 | 154.01 |
| 2010-07-27 | 152.24 |
| 2010-07-26 | 150.48 |
| 2010-07-23 | 150.48 |
| 2010-07-22 | 147.53 |
| 2010-07-21 | 146.94 |
| 2010-07-20 | 143.40 |
| 2010-07-19 | 141.05 |
| 2010-07-16 | 143.40 |
| 2010-07-15 | 143.40 |
| 2010-07-14 | 147.53 |
| 2010-07-13 | 145.17 |
| 2010-07-12 | 146.35 |
| 2010-07-09 | 145.17 |
| 2010-07-08 | 140.46 |
| 2010-07-07 | 138.69 |
| 2010-07-06 | 141.05 |
| 2010-07-05 | 138.10 |
| 2010-07-02 | 138.69 |
| 2010-06-30 | 142.22 |
| 2010-06-29 | 142.81 |
| 2010-06-28 | 149.30 |
| 2010-06-25 | 148.12 |
| 2010-06-24 | 148.12 |
| 2010-06-23 | 150.48 |
| 2010-06-22 | 150.48 |
| 2010-06-21 | 151.65 |
| 2010-06-18 | 143.40 |
| 2010-06-17 | 142.22 |
| 2010-06-15 | 141.64 |
| 2010-06-14 | 141.05 |
| 2010-06-11 | 138.69 |
| 2010-06-10 | 136.33 |
| 2010-06-09 | 136.33 |
| 2010-06-08 | 134.09 |
| 2010-06-07 | 132.68 |
| 2010-06-04 | 138.10 |
| 2010-06-03 | 137.51 |
| 2010-06-02 | 133.86 |
| 2010-06-01 | 134.09 |
| 2010-05-31 | 136.92 |
| 2010-05-28 | 136.92 |
| 2010-05-27 | 133.62 |
| 2010-05-26 | 130.08 |
| 2010-05-25 | 127.73 |
| 2010-05-24 | 135.27 |
| 2010-05-20 | 134.33 |
| 2010-05-19 | 134.33 |
| 2010-05-18 | 138.10 |
| 2010-05-17 | 134.80 |
| 2010-05-14 | 139.87 |
| 2010-05-13 | 142.81 |
| 2010-05-12 | 140.46 |
| 2010-05-11 | 139.87 |
| 2010-05-10 | 143.40 |
| 2010-05-07 | 136.92 |
| 2010-05-06 | 139.87 |
| 2010-05-05 | 141.64 |
| 2010-05-04 | 146.35 |
| 2010-05-03 | 146.94 |
| 2010-04-30 | 150.48 |
| 2010-04-29 | 146.35 |
| 2010-04-28 | 148.47 |
| 2010-04-27 | 151.40 |
| 2010-04-26 | 154.92 |
| 2010-04-23 | 151.99 |
| 2010-04-22 | 153.75 |
| 2010-04-21 | 154.33 |
| 2010-04-20 | 155.50 |
| 2010-04-19 | 153.75 |
| 2010-04-16 | 159.02 |
| 2010-04-15 | 161.95 |
| 2010-04-14 | 161.95 |
| 2010-04-13 | 161.95 |
| 2010-04-12 | 162.54 |
| 2010-04-09 | 162.54 |
| 2010-04-08 | 158.43 |
| 2010-04-07 | 159.02 |
| 2010-04-01 | 155.50 |
| 2010-03-31 | 151.40 |
| 2010-03-30 | 152.57 |
| 2010-03-29 | 151.40 |
| 2010-03-26 | 148.47 |
| 2010-03-25 | 145.54 |
| 2010-03-24 | 149.06 |
| 2010-03-23 | 148.47 |
| 2010-03-22 | 147.89 |
| 2010-03-19 | 151.99 |
| 2010-03-18 | 151.99 |
| 2010-03-17 | 153.16 |
| 2010-03-16 | 148.47 |
| 2010-03-15 | 149.64 |
| 2010-03-12 | 150.23 |
| 2010-03-11 | 150.82 |
| 2010-03-10 | 150.82 |
| 2010-03-09 | 150.82 |
| 2010-03-08 | 150.23 |
| 2010-03-05 | 145.54 |
| 2010-03-04 | 143.20 |
| 2010-03-03 | 146.71 |
| 2010-03-02 | 147.30 |
| 2010-03-01 | 148.47 |
| 2010-02-26 | 143.78 |
| 2010-02-25 | 140.85 |
| 2010-02-24 | 142.03 |
| 2010-02-23 | 143.20 |
| 2010-02-22 | 140.27 |
| 2010-02-19 | 134.99 |
| 2010-02-18 | 140.85 |
| 2010-02-17 | 142.61 |
| 2010-02-12 | 139.68 |
| 2010-02-11 | 139.68 |
| 2010-02-10 | 135.58 |
| 2010-02-09 | 133.47 |
| 2010-02-08 | 131.13 |
| 2010-02-05 | 132.77 |
| 2010-02-04 | 140.27 |
| 2010-02-03 | 144.37 |
| 2010-02-02 | 139.68 |
| 2010-02-01 | 139.10 |
| 2010-01-29 | 137.34 |
| 2010-01-28 | 140.27 |
| 2010-01-27 | 136.75 |
| 2010-01-26 | 137.92 |
| 2010-01-25 | 143.20 |
| 2010-01-22 | 145.54 |
| 2010-01-21 | 146.13 |
| 2010-01-20 | 150.82 |
| 2010-01-19 | 155.50 |
| 2010-01-18 | 153.16 |
| 2010-01-15 | 155.50 |
| 2010-01-14 | 156.09 |
| 2010-01-13 | 156.68 |
| 2010-01-12 | 162.54 |
| 2010-01-11 | 164.88 |
| 2010-01-08 | 163.71 |
| 2010-01-07 | 163.12 |
| 2010-01-06 | 164.88 |
| 2010-01-05 | 163.12 |
| 2010-01-04 | 157.26 |
| 2009-12-31 | 157.85 |
| 2009-12-30 | 154.33 |
| 2009-12-29 | 153.16 |
| 2009-12-28 | 153.16 |
| 2009-12-24 | 153.75 |
| 2009-12-23 | 150.82 |
| 2009-12-22 | 148.47 |
| 2009-12-21 | 147.30 |
| 2009-12-18 | 149.64 |
| 2009-12-17 | 151.99 |
| 2009-12-16 | 154.92 |
| 2009-12-15 | 157.26 |
| 2009-12-14 | 160.19 |
| 2009-12-11 | 159.02 |
| 2009-12-10 | 156.09 |
| 2009-12-09 | 156.68 |
| 2009-12-08 | 160.19 |
| 2009-12-07 | 163.71 |
| 2009-12-04 | 166.05 |
| 2009-12-03 | 165.47 |
| 2009-12-02 | 162.54 |
| 2009-12-01 | 160.78 |
| 2009-11-30 | 157.85 |
| 2009-11-27 | 149.64 |
| 2009-11-26 | 161.95 |
| 2009-11-25 | 167.22 |
| 2009-11-24 | 164.88 |
| 2009-11-23 | 168.40 |
| 2009-11-20 | 164.29 |
| 2009-11-19 | 166.05 |
| 2009-11-18 | 168.98 |
| 2009-11-17 | 169.57 |
| 2009-11-16 | 170.15 |
| 2009-11-13 | 165.47 |
| 2009-11-12 | 163.71 |
| 2009-11-11 | 166.05 |
| 2009-11-10 | 161.95 |
| 2009-11-09 | 161.95 |
| 2009-11-06 | 157.26 |
| 2009-11-05 | 151.99 |
| 2009-11-04 | 154.33 |
| 2009-11-03 | 149.64 |
| 2009-11-02 | 154.92 |
| 2009-10-30 | 156.09 |
| 2009-10-29 | 150.82 |
| 2009-10-28 | 156.32 |
| 2009-10-27 | 161.51 |
| 2009-10-23 | 165.54 |
| 2009-10-22 | 161.51 |
| 2009-10-21 | 162.08 |
| 2009-10-20 | 163.24 |
| 2009-10-19 | 160.93 |
| 2009-10-16 | 158.05 |
| 2009-10-15 | 159.20 |
| 2009-10-14 | 158.05 |
| 2009-10-13 | 153.44 |
| 2009-10-12 | 150.56 |
| 2009-10-09 | 153.44 |
| 2009-10-08 | 153.44 |
| 2009-10-07 | 150.56 |
| 2009-10-06 | 145.38 |
| 2009-10-05 | 140.20 |
| 2009-10-02 | 139.62 |
| 2009-09-30 | 146.53 |
| 2009-09-29 | 147.11 |
| 2009-09-28 | 142.50 |
| 2009-09-25 | 147.68 |
| 2009-09-24 | 148.26 |
| 2009-09-23 | 154.02 |
| 2009-09-22 | 155.75 |
| 2009-09-21 | 152.87 |
| 2009-09-18 | 154.60 |
| 2009-09-17 | 155.75 |
| 2009-09-16 | 151.14 |
| 2009-09-15 | 145.96 |
| 2009-09-14 | 146.53 |
| 2009-09-11 | 148.26 |
| 2009-09-10 | 147.11 |
| 2009-09-09 | 145.38 |
| 2009-09-08 | 147.11 |
| 2009-09-07 | 141.92 |
| 2009-09-04 | 138.47 |
| 2009-09-03 | 131.56 |
| 2009-09-02 | 129.02 |
| 2009-09-01 | 132.71 |
| 2009-08-31 | 131.56 |
| 2009-08-28 | 135.59 |
| 2009-08-27 | 137.32 |
| 2009-08-26 | 139.62 |
| 2009-08-25 | 139.62 |
| 2009-08-24 | 140.77 |
| 2009-08-21 | 137.32 |
| 2009-08-20 | 138.47 |
| 2009-08-19 | 133.86 |
| 2009-08-18 | 137.89 |
| 2009-08-17 | 136.16 |
| 2009-08-14 | 143.65 |
| 2009-08-13 | 144.23 |
| 2009-08-12 | 139.62 |
| 2009-08-11 | 145.96 |
| 2009-08-10 | 144.80 |
| 2009-08-07 | 138.47 |
| 2009-08-06 | 144.80 |
| 2009-08-05 | 139.62 |
| 2009-08-04 | 143.08 |
| 2009-08-03 | 143.08 |
| 2009-07-31 | 140.77 |
| 2009-07-30 | 136.74 |
| 2009-07-29 | 135.59 |
| 2009-07-28 | 140.77 |
| 2009-07-27 | 137.32 |
| 2009-07-24 | 134.44 |
| 2009-07-23 | 132.13 |
| 2009-07-22 | 126.03 |
| 2009-07-21 | 128.79 |
| 2009-07-20 | 128.56 |
| 2009-07-17 | 120.73 |
| 2009-07-16 | 114.97 |
| 2009-07-15 | 114.51 |
| 2009-07-14 | 109.67 |
| 2009-07-13 | 102.76 |
| 2009-07-10 | 107.36 |
| 2009-07-09 | 108.75 |
| 2009-07-08 | 108.05 |
| 2009-07-07 | 109.44 |
| 2009-07-06 | 110.36 |
| 2009-07-03 | 113.12 |
| 2009-07-02 | 112.66 |
| 2009-06-30 | 116.12 |
| 2009-06-29 | 117.27 |
| 2009-06-26 | 117.96 |
| 2009-06-25 | 114.51 |
| 2009-06-24 | 109.90 |
| 2009-06-23 | 105.98 |
| 2009-06-22 | 111.97 |
| 2009-06-19 | 110.13 |
| 2009-06-18 | 108.29 |
| 2009-06-17 | 111.28 |
| 2009-06-16 | 112.20 |
| 2009-06-15 | 115.89 |
| 2009-06-12 | 120.73 |
| 2009-06-11 | 119.57 |
| 2009-06-10 | 119.34 |
| 2009-06-09 | 111.05 |
| 2009-06-08 | 113.12 |
| 2009-06-05 | 117.50 |
| 2009-06-04 | 115.89 |
| 2009-06-03 | 116.58 |
| 2009-06-02 | 114.74 |
| 2009-06-01 | 120.27 |
| 2009-05-29 | 112.43 |
| 2009-05-27 | 109.21 |
| 2009-05-26 | 98.61 |
| 2009-05-25 | 99.53 |
| 2009-05-22 | 98.61 |
| 2009-05-21 | 99.99 |
| 2009-05-20 | 102.76 |
| 2009-05-19 | 103.68 |
| 2009-05-18 | 97.46 |
| 2009-05-15 | 94.69 |
| 2009-05-14 | 91.47 |
| 2009-05-13 | 97.69 |
| 2009-05-12 | 99.07 |
| 2009-05-11 | 98.15 |
| 2009-05-08 | 101.60 |
| 2009-05-07 | 99.30 |
| 2009-05-06 | 95.15 |
| 2009-05-05 | 90.54 |
| 2009-05-04 | 89.85 |
| 2009-04-30 | 79.48 |
| 2009-04-29 | 73.03 |
| 2009-04-28 | 68.43 |
| 2009-04-27 | 71.84 |
| 2009-04-24 | 76.63 |
| 2009-04-23 | 75.72 |
| 2009-04-22 | 71.84 |
| 2009-04-21 | 76.86 |
| 2009-04-20 | 81.64 |
| 2009-04-17 | 80.28 |
| 2009-04-16 | 79.59 |
| 2009-04-15 | 80.73 |
| 2009-04-14 | 79.36 |
| 2009-04-09 | 71.84 |
| 2009-04-08 | 66.83 |
| 2009-04-07 | 72.53 |
| 2009-04-06 | 73.21 |
| 2009-04-03 | 67.74 |
| 2009-04-02 | 67.74 |
| 2009-04-01 | 56.12 |
| 2009-03-31 | 57.26 |
| 2009-03-30 | 55.66 |
| 2009-03-27 | 63.18 |
| 2009-03-26 | 62.73 |
| 2009-03-25 | 57.49 |
| 2009-03-24 | 60.45 |
| 2009-03-23 | 55.43 |
| 2009-03-20 | 47.91 |
| 2009-03-19 | 50.88 |
| 2009-03-18 | 51.56 |
| 2009-03-17 | 48.14 |
| 2009-03-16 | 49.28 |
| 2009-03-13 | 44.49 |
| 2009-03-12 | 38.57 |
| 2009-03-11 | 37.89 |
| 2009-03-10 | 36.06 |
| 2009-03-09 | 33.56 |
| 2009-03-06 | 38.80 |
| 2009-03-05 | 40.85 |
| 2009-03-04 | 42.22 |
| 2009-03-03 | 39.02 |
| 2009-03-02 | 41.08 |
| 2009-02-27 | 47.91 |
| 2009-02-26 | 48.60 |
| 2009-02-25 | 49.51 |
| 2009-02-24 | 47.23 |
| 2009-02-23 | 52.02 |
| 2009-02-20 | 47.00 |
| 2009-02-19 | 50.19 |
| 2009-02-18 | 49.96 |
| 2009-02-17 | 48.83 |
| 2009-02-16 | 54.29 |
| 2009-02-13 | 55.89 |
| 2009-02-12 | 52.70 |
| 2009-02-11 | 56.12 |
| 2009-02-10 | 59.31 |
| 2009-02-09 | 58.40 |
| 2009-02-06 | 56.80 |
| 2009-02-05 | 51.79 |
| 2009-02-04 | 50.42 |
| 2009-02-03 | 47.23 |
| 2009-02-02 | 48.37 |
| 2009-01-30 | 52.70 |
| 2009-01-29 | 51.33 |
| 2009-01-23 | 44.95 |
| 2009-01-22 | 46.09 |
| 2009-01-21 | 44.72 |
| 2009-01-20 | 49.05 |
| 2009-01-19 | 53.61 |
| 2009-01-16 | 52.47 |
| 2009-01-15 | 52.93 |
| 2009-01-14 | 58.40 |
| 2009-01-13 | 57.94 |
| 2009-01-12 | 61.36 |
| 2009-01-09 | 65.92 |
| 2009-01-08 | 66.37 |
| 2009-01-07 | 72.98 |
| 2009-01-06 | 77.77 |
| 2009-01-05 | 79.14 |
| 2009-01-02 | 72.98 |
| 2008-12-31 | 66.37 |
| 2008-12-30 | 64.55 |
| 2008-12-29 | 64.55 |
| 2008-12-24 | 63.41 |
| 2008-12-23 | 63.87 |
| 2008-12-22 | 68.65 |
| 2008-12-19 | 74.81 |
| 2008-12-18 | 78.23 |
| 2008-12-17 | 77.54 |
| 2008-12-16 | 74.35 |
| 2008-12-15 | 73.44 |
| 2008-12-12 | 70.70 |
| 2008-12-11 | 79.59 |
| 2008-12-10 | 78.45 |
| 2008-12-09 | 70.93 |
| 2008-12-08 | 72.76 |
| 2008-12-05 | 59.31 |
| 2008-12-04 | 55.43 |
| 2008-12-03 | 57.03 |
| 2008-12-02 | 54.98 |
| 2008-12-01 | 61.82 |
| 2008-11-28 | 59.54 |
| 2008-11-27 | 54.98 |
| 2008-11-26 | 53.38 |
| 2008-11-25 | 48.60 |
| 2008-11-24 | 43.81 |
| 2008-11-21 | 45.86 |
| 2008-11-20 | 41.30 |
| 2008-11-19 | 47.23 |
| 2008-11-18 | 47.46 |
| 2008-11-17 | 55.21 |
| 2008-11-14 | 55.43 |
| 2008-11-13 | 51.33 |
| 2008-11-12 | 60.68 |
| 2008-11-11 | 61.13 |
| 2008-11-10 | 69.56 |
| 2008-11-07 | 63.64 |
| 2008-11-06 | 57.71 |
| 2008-11-05 | 70.48 |
| 2008-11-04 | 65.46 |
| 2008-11-03 | 64.55 |
| 2008-10-31 | 59.54 |
| 2008-10-30 | 62.96 |
| 2008-10-29 | 44.61 |
| 2008-10-28 | 42.19 |
| 2008-10-27 | 27.66 |
| 2008-10-24 | 43.07 |
| 2008-10-23 | 57.15 |
| 2008-10-22 | 62.88 |
| 2008-10-21 | 70.80 |
| 2008-10-20 | 74.32 |
| 2008-10-17 | 65.08 |
| 2008-10-16 | 72.78 |
| 2008-10-15 | 81.15 |
| 2008-10-14 | 90.17 |
| 2008-10-13 | 84.67 |
| 2008-10-10 | 68.60 |
| 2008-10-09 | 81.37 |
| 2008-10-08 | 76.30 |
| 2008-10-06 | 89.95 |
| 2008-10-03 | 100.74 |
| 2008-10-02 | 106.02 |
| 2008-09-30 | 103.60 |
| 2008-09-29 | 102.28 |
| 2008-09-26 | 111.30 |
| 2008-09-25 | 113.94 |
| 2008-09-24 | 114.38 |
| 2008-09-23 | 113.72 |
| 2008-09-22 | 121.21 |
| 2008-09-19 | 117.24 |
| 2008-09-18 | 100.74 |
| 2008-09-17 | 100.08 |
| 2008-09-16 | 106.24 |
| 2008-09-12 | 118.78 |
| 2008-09-11 | 118.34 |
| 2008-09-10 | 125.06 |
| 2008-09-09 | 130.01 |
| 2008-09-08 | 133.31 |
| 2008-09-05 | 123.96 |
| 2008-09-04 | 128.91 |
| 2008-09-03 | 131.11 |
| 2008-09-02 | 136.61 |
| 2008-09-01 | 134.41 |
| 2008-08-29 | 138.81 |
| 2008-08-28 | 136.06 |
| 2008-08-27 | 140.46 |
| 2008-08-26 | 136.61 |
| 2008-08-25 | 136.06 |
| 2008-08-21 | 128.91 |
| 2008-08-20 | 134.41 |
| 2008-08-19 | 130.01 |
| 2008-08-18 | 134.41 |
| 2008-08-15 | 136.61 |
| 2008-08-14 | 139.36 |
| 2008-08-13 | 138.81 |
| 2008-08-12 | 142.67 |
| 2008-08-11 | 144.87 |
| 2008-08-08 | 145.42 |
| 2008-08-07 | 147.07 |
| 2008-08-05 | 145.97 |
| 2008-08-04 | 152.57 |
| 2008-08-01 | 156.42 |
| 2008-07-31 | 154.77 |
| 2008-07-30 | 154.22 |
| 2008-07-29 | 149.27 |
| 2008-07-28 | 154.22 |
| 2008-07-25 | 154.77 |
| 2008-07-24 | 158.62 |
| 2008-07-23 | 159.17 |
| 2008-07-22 | 152.57 |
| 2008-07-21 | 152.57 |
| 2008-07-18 | 145.42 |
| 2008-07-17 | 143.22 |
| 2008-07-16 | 137.16 |
| 2008-07-15 | 137.16 |
| 2008-07-14 | 145.42 |
| 2008-07-11 | 147.62 |
| 2008-07-10 | 144.32 |
| 2008-07-09 | 143.77 |
| 2008-07-08 | 137.16 |
| 2008-07-07 | 145.42 |
| 2008-07-04 | 139.91 |
| 2008-07-03 | 137.71 |
| 2008-07-02 | 142.67 |
| 2008-06-30 | 147.07 |
| 2008-06-27 | 146.52 |
| 2008-06-26 | 152.02 |
| 2008-06-25 | 152.57 |
| 2008-06-24 | 150.92 |
| 2008-06-23 | 154.77 |
| 2008-06-20 | 154.77 |
| 2008-06-19 | 155.32 |
| 2008-06-18 | 159.72 |
| 2008-06-17 | 156.42 |
| 2008-06-16 | 156.42 |
| 2008-06-13 | 154.22 |
| 2008-06-12 | 157.52 |
| 2008-06-11 | 160.82 |
| 2008-06-10 | 161.37 |
| 2008-06-06 | 173.48 |
| 2008-06-05 | 171.28 |
| 2008-06-04 | 167.98 |
| 2008-06-03 | 171.28 |
| 2008-06-02 | 175.68 |
| 2008-05-30 | 174.03 |
| 2008-05-29 | 171.83 |
| 2008-05-28 | 171.28 |
| 2008-05-27 | 170.18 |
| 2008-05-26 | 170.18 |
| 2008-05-23 | 175.13 |
| 2008-05-22 | 178.43 |
| 2008-05-21 | 182.83 |
| 2008-05-20 | 178.98 |
| 2008-05-19 | 185.04 |
| 2008-05-16 | 184.49 |
| 2008-05-15 | 182.28 |
| 2008-05-14 | 183.93 |
| 2008-05-13 | 183.38 |
| 2008-05-09 | 177.33 |
| 2008-05-08 | 181.73 |
| 2008-05-07 | 182.83 |
| 2008-05-06 | 190.54 |
| 2008-05-05 | 188.89 |
| 2008-05-02 | 190.54 |
| 2008-04-30 | 185.04 |
| 2008-04-29 | 185.59 |
| 2008-04-28 | 183.60 |
| 2008-04-25 | 182.51 |
| 2008-04-24 | 183.60 |
| 2008-04-23 | 179.24 |
| 2008-04-22 | 175.42 |
| 2008-04-21 | 173.24 |
| 2008-04-18 | 167.24 |
| 2008-04-17 | 167.79 |
| 2008-04-16 | 162.88 |
| 2008-04-15 | 163.97 |
| 2008-04-14 | 162.88 |
| 2008-04-11 | 172.15 |
| 2008-04-10 | 166.70 |
| 2008-04-09 | 165.61 |
| 2008-04-08 | 167.79 |
| 2008-04-07 | 171.06 |
| 2008-04-03 | 166.70 |
| 2008-04-02 | 162.88 |
| 2008-04-01 | 155.79 |
| 2008-03-31 | 152.52 |
| 2008-03-28 | 156.33 |
| 2008-03-27 | 151.43 |
| 2008-03-26 | 149.79 |
| 2008-03-25 | 149.79 |
| 2008-03-20 | 134.52 |
| 2008-03-19 | 141.61 |
| 2008-03-18 | 137.25 |
| 2008-03-17 | 133.43 |
| 2008-03-14 | 145.43 |
| 2008-03-13 | 145.43 |
| 2008-03-12 | 157.43 |
| 2008-03-11 | 153.06 |
| 2008-03-10 | 150.88 |
| 2008-03-07 | 148.15 |
| 2008-03-06 | 155.79 |
| 2008-03-05 | 154.70 |
| 2008-03-04 | 154.15 |
| 2008-03-03 | 159.06 |
| 2008-02-29 | 166.70 |
| 2008-02-28 | 169.97 |
| 2008-02-27 | 169.42 |
| 2008-02-26 | 161.79 |
| 2008-02-25 | 156.33 |
| 2008-02-22 | 156.88 |
| 2008-02-21 | 160.15 |
| 2008-02-20 | 159.06 |
| 2008-02-19 | 165.61 |
| 2008-02-18 | 160.70 |
| 2008-02-15 | 165.06 |
| 2008-02-14 | 163.97 |
| 2008-02-13 | 154.15 |
| 2008-02-12 | 151.97 |
| 2008-02-11 | 148.15 |
| 2008-02-06 | 156.33 |
| 2008-02-05 | 172.70 |
| 2008-02-04 | 174.88 |
| 2008-02-01 | 165.06 |
| 2008-01-31 | 156.88 |
| 2008-01-30 | 159.61 |
| 2008-01-29 | 167.24 |
| 2008-01-28 | 164.52 |
| 2008-01-25 | 176.51 |
| 2008-01-24 | 158.52 |
| 2008-01-23 | 165.61 |
| 2008-01-22 | 139.43 |
| 2008-01-21 | 162.33 |
| 2008-01-18 | 176.51 |
| 2008-01-17 | 177.06 |
| 2008-01-16 | 168.88 |
| 2008-01-15 | 183.60 |
| 2008-01-14 | 191.24 |
| 2008-01-11 | 195.06 |
| 2008-01-10 | 199.42 |
| 2008-01-09 | 203.24 |
| 2008-01-08 | 197.78 |
| 2008-01-07 | 199.42 |
| 2008-01-04 | 202.69 |
| 2008-01-03 | 195.06 |
| 2008-01-02 | 202.15 |
| 2007-12-31 | 205.97 |
| 2007-12-28 | 199.97 |
| 2007-12-27 | 205.42 |
| 2007-12-24 | 209.78 |
| 2007-12-21 | 204.88 |
| 2007-12-20 | 198.33 |
| 2007-12-19 | 196.69 |
| 2007-12-18 | 194.51 |
| 2007-12-17 | 191.79 |
| 2007-12-14 | 202.69 |
| 2007-12-13 | 204.33 |
| 2007-12-12 | 213.06 |
| 2007-12-11 | 220.69 |
| 2007-12-10 | 212.51 |
| 2007-12-07 | 217.96 |
| 2007-12-06 | 224.51 |
| 2007-12-05 | 223.42 |
| 2007-12-04 | 217.42 |
| 2007-12-03 | 214.69 |
| 2007-11-30 | 215.24 |
| 2007-11-29 | 211.97 |
| 2007-11-28 | 201.06 |
| 2007-11-27 | 199.42 |
| 2007-11-26 | 204.33 |
| 2007-11-23 | 190.69 |
| 2007-11-22 | 185.24 |
| 2007-11-21 | 191.24 |
| 2007-11-20 | 203.78 |
| 2007-11-19 | 200.51 |
| 2007-11-16 | 201.06 |
| 2007-11-15 | 214.69 |
| 2007-11-14 | 220.15 |
| 2007-11-13 | 205.42 |
| 2007-11-12 | 202.69 |
| 2007-11-09 | 215.24 |
| 2007-11-08 | 214.15 |
| 2007-11-07 | 223.96 |
| 2007-11-06 | 222.87 |
| 2007-11-05 | 216.33 |
| 2007-11-02 | 232.69 |
| 2007-11-01 | 244.69 |
| 2007-10-31 | 242.51 |
| 2007-10-30 | 246.11 |
| 2007-10-29 | 246.11 |
| 2007-10-26 | 233.19 |
| 2007-10-25 | 226.73 |
| 2007-10-24 | 220.27 |
| 2007-10-23 | 221.35 |
| 2007-10-22 | 210.58 |
| 2007-10-18 | 222.96 |
| 2007-10-17 | 221.88 |
| 2007-10-16 | 215.96 |
| 2007-10-15 | 222.96 |
| 2007-10-12 | 215.96 |
| 2007-10-11 | 218.12 |
| 2007-10-10 | 212.20 |
| 2007-10-09 | 207.89 |
| 2007-10-08 | 204.66 |
| 2007-10-05 | 205.74 |
| 2007-10-04 | 194.97 |
| 2007-10-03 | 199.82 |
| 2007-10-02 | 209.50 |
| 2007-09-28 | 197.66 |
| 2007-09-27 | 196.05 |
| 2007-09-25 | 191.74 |
| 2007-09-24 | 191.74 |
| 2007-09-21 | 182.05 |
| 2007-09-20 | 181.51 |
| 2007-09-19 | 177.21 |
| 2007-09-18 | 169.13 |
| 2007-09-17 | 169.13 |
| 2007-09-14 | 171.83 |
| 2007-09-13 | 169.13 |
| 2007-09-12 | 166.44 |
| 2007-09-11 | 163.75 |
| 2007-09-10 | 164.29 |
| 2007-09-07 | 162.68 |
| 2007-09-06 | 163.75 |
| 2007-09-05 | 162.14 |
| 2007-09-04 | 161.60 |
| 2007-09-03 | 161.60 |
| 2007-08-31 | 162.14 |
| 2007-08-30 | 156.22 |
| 2007-08-29 | 151.37 |
| 2007-08-28 | 155.14 |
| 2007-08-27 | 157.29 |
| 2007-08-24 | 150.83 |
| 2007-08-23 | 151.37 |
| 2007-08-22 | 144.37 |
| 2007-08-21 | 137.38 |
| 2007-08-20 | 135.22 |
| 2007-08-17 | 123.92 |
| 2007-08-16 | 125.53 |
| 2007-08-15 | 133.61 |
| 2007-08-14 | 140.61 |
| 2007-08-13 | 140.07 |
| 2007-08-10 | 137.38 |
| 2007-08-09 | 144.37 |
| 2007-08-08 | 145.99 |
| 2007-08-07 | 138.45 |
| 2007-08-06 | 139.53 |
| 2007-08-03 | 145.99 |
| 2007-08-02 | 144.91 |
| 2007-08-01 | 145.45 |
| 2007-07-31 | 152.99 |
| 2007-07-30 | 148.14 |
| 2007-07-27 | 146.53 |
| 2007-07-26 | 152.99 |
| 2007-07-25 | 155.68 |
| 2007-07-24 | 156.22 |
| 2007-07-23 | 154.06 |
| 2007-07-20 | 153.52 |
| 2007-07-19 | 150.83 |
| 2007-07-18 | 149.22 |
| 2007-07-17 | 151.37 |
| 2007-07-16 | 149.76 |
| 2007-07-13 | 151.91 |
| 2007-07-12 | 149.22 |
| 2007-07-11 | 146.53 |
| 2007-07-10 | 148.68 |
| 2007-07-09 | 148.14 |
| 2007-07-06 | 145.99 |
| 2007-07-05 | 142.22 |
| 2007-07-04 | 142.22 |
| 2007-07-03 | 141.68 |
| 2007-06-29 | 137.38 |
| 2007-06-28 | 138.45 |
| 2007-06-27 | 137.38 |
| 2007-06-26 | 137.91 |
| 2007-06-25 | 138.99 |
| 2007-06-22 | 140.07 |
| 2007-06-21 | 139.53 |
| 2007-06-20 | 136.30 |
| 2007-06-18 | 135.22 |
| 2007-06-15 | 128.76 |
| 2007-06-14 | 128.76 |
| 2007-06-13 | 124.46 |
| 2007-06-12 | 124.46 |
| 2007-06-11 | 125.00 |
| 2007-06-08 | 124.46 |
| 2007-06-07 | 126.61 |
| 2007-06-06 | 127.15 |
| 2007-06-05 | 127.15 |
| 2007-06-04 | 125.53 |
| 2007-06-01 | 125.53 |
| 2007-05-31 | 125.53 |
| 2007-05-30 | 120.69 |
| 2007-05-29 | 123.38 |
| 2007-05-28 | 124.46 |
| 2007-05-25 | 123.92 |
| 2007-05-23 | 126.61 |
| 2007-05-22 | 127.15 |
| 2007-05-21 | 128.76 |
| 2007-05-18 | 127.15 |
| 2007-05-17 | 128.76 |
| 2007-05-16 | 127.15 |
| 2007-05-15 | 126.07 |
| 2007-05-14 | 128.23 |
| 2007-05-11 | 121.23 |
| 2007-05-10 | 124.46 |
| 2007-05-09 | 126.07 |
| 2007-05-08 | 123.92 |
| 2007-05-07 | 126.61 |
| 2007-05-04 | 125.00 |
| 2007-05-03 | 123.38 |
| 2007-05-02 | 120.69 |
| 2007-04-30 | 119.61 |
| 2007-04-27 | 121.23 |
| 2007-04-26 | 123.27 |
| 2007-04-25 | 121.14 |
| 2007-04-24 | 122.21 |
| 2007-04-23 | 122.74 |
| 2007-04-20 | 121.14 |
| 2007-04-19 | 119.01 |
| 2007-04-18 | 124.87 |
| 2007-04-17 | 123.81 |
| 2007-04-16 | 123.81 |
| 2007-04-13 | 119.01 |
| 2007-04-12 | 120.08 |
| 2007-04-11 | 121.14 |
| 2007-04-10 | 120.08 |
| 2007-04-04 | 118.48 |
| 2007-04-03 | 115.81 |
| 2007-04-02 | 113.15 |
| 2007-03-30 | 113.15 |
| 2007-03-29 | 113.68 |
| 2007-03-28 | 111.44 |
| 2007-03-27 | 112.94 |
| 2007-03-26 | 112.94 |
| 2007-03-23 | 112.30 |
| 2007-03-22 | 112.30 |
| 2007-03-21 | 110.59 |
| 2007-03-20 | 108.03 |
| 2007-03-19 | 106.75 |
| 2007-03-16 | 103.77 |
| 2007-03-15 | 103.34 |
| 2007-03-14 | 102.49 |
| 2007-03-13 | 107.18 |
| 2007-03-12 | 108.25 |
| 2007-03-09 | 105.69 |
| 2007-03-08 | 106.12 |
| 2007-03-07 | 102.92 |
| 2007-03-06 | 105.26 |
| 2007-03-05 | 100.79 |
| 2007-03-02 | 109.31 |
| 2007-03-01 | 108.46 |
| 2007-02-28 | 112.08 |
| 2007-02-27 | 115.81 |
| 2007-02-26 | 120.08 |
| 2007-02-23 | 121.68 |
| 2007-02-22 | 123.27 |
| 2007-02-21 | 121.14 |
| 2007-02-16 | 121.68 |
| 2007-02-15 | 121.14 |
| 2007-02-14 | 116.88 |
| 2007-02-13 | 116.35 |
| 2007-02-12 | 121.14 |
| 2007-02-09 | 121.68 |
| 2007-02-08 | 123.27 |
| 2007-02-07 | 122.21 |
| 2007-02-06 | 121.68 |
| 2007-02-05 | 119.54 |
| 2007-02-02 | 121.14 |
| 2007-02-01 | 119.54 |
| 2007-01-31 | 115.28 |
| 2007-01-30 | 119.54 |
| 2007-01-29 | 116.88 |
| 2007-01-26 | 117.41 |
| 2007-01-25 | 121.14 |
| 2007-01-24 | 122.74 |
| 2007-01-23 | 122.74 |
| 2007-01-22 | 122.74 |
| 2007-01-19 | 117.41 |
| 2007-01-18 | 117.41 |
| 2007-01-17 | 114.75 |
| 2007-01-16 | 114.75 |
| 2007-01-15 | 114.75 |
| 2007-01-12 | 110.80 |
| 2007-01-11 | 108.03 |
| 2007-01-10 | 109.95 |
| 2007-01-09 | 113.15 |
| 2007-01-08 | 115.28 |
| 2007-01-05 | 116.88 |
| 2007-01-04 | 114.75 |
| 2007-01-03 | 119.01 |
| 2007-01-02 | 117.95 |
| 2006-12-29 | 114.22 |
| 2006-12-28 | 114.22 |
| 2006-12-27 | 111.44 |
| 2006-12-22 | 107.39 |
| 2006-12-21 | 105.90 |
| 2006-12-20 | 106.54 |
| 2006-12-19 | 104.20 |
| 2006-12-18 | 105.90 |
| 2006-12-15 | 105.05 |
| 2006-12-14 | 103.77 |
| 2006-12-13 | 100.79 |
| 2006-12-12 | 102.70 |
| 2006-12-11 | 103.13 |
| 2006-12-08 | 101.64 |
| 2006-12-07 | 102.07 |
| 2006-12-06 | 104.20 |
| 2006-12-05 | 103.56 |
| 2006-12-04 | 100.79 |
| 2006-12-01 | 100.36 |
| 2006-11-30 | 103.56 |
| 2006-11-29 | 101.43 |
| 2006-11-28 | 100.15 |
| 2006-11-27 | 105.90 |
| 2006-11-24 | 105.90 |
| 2006-11-23 | 106.33 |
| 2006-11-22 | 106.33 |
| 2006-11-21 | 103.34 |
| 2006-11-20 | 102.28 |
| 2006-11-17 | 105.05 |
| 2006-11-16 | 104.62 |
| 2006-11-15 | 104.41 |
| 2006-11-14 | 101.85 |
| 2006-11-13 | 101.64 |
| 2006-11-10 | 101.64 |
| 2006-11-09 | 102.70 |
| 2006-11-08 | 101.21 |
| 2006-11-07 | 102.70 |
| 2006-11-06 | 102.28 |
| 2006-11-03 | 100.57 |
| 2006-11-02 | 100.15 |
| 2006-11-01 | 96.95 |
| 2006-10-31 | 95.88 |
| 2006-10-27 | 95.78 |
| 2006-10-26 | 96.20 |
| 2006-10-25 | 93.90 |
| 2006-10-24 | 93.69 |
| 2006-10-23 | 93.48 |
| 2006-10-20 | 93.69 |
| 2006-10-19 | 92.02 |
| 2006-10-18 | 92.64 |
| 2006-10-17 | 92.23 |
| 2006-10-16 | 92.43 |
| 2006-10-13 | 92.02 |
| 2006-10-12 | 90.97 |
| 2006-10-11 | 90.97 |
| 2006-10-10 | 90.76 |
| 2006-10-09 | 88.46 |
| 2006-10-06 | 91.18 |
| 2006-10-05 | 91.39 |
| 2006-10-04 | 88.26 |
| 2006-10-03 | 88.26 |
| 2006-09-29 | 87.63 |
| 2006-09-28 | 87.42 |
| 2006-09-27 | 87.42 |
| 2006-09-26 | 85.54 |
| 2006-09-25 | 87.63 |
| 2006-09-22 | 88.05 |
| 2006-09-21 | 88.26 |
| 2006-09-20 | 87.21 |
| 2006-09-19 | 85.54 |
| 2006-09-18 | 85.96 |
| 2006-09-15 | 84.70 |
| 2006-09-14 | 83.66 |
| 2006-09-13 | 83.87 |
| 2006-09-12 | 82.41 |
| 2006-09-11 | 80.32 |
| 2006-09-08 | 82.41 |
| 2006-09-07 | 81.99 |
| 2006-09-06 | 83.87 |
| 2006-09-05 | 85.54 |
| 2006-09-04 | 86.58 |
| 2006-09-01 | 85.33 |
| 2006-08-31 | 84.91 |
| 2006-08-30 | 83.66 |
| 2006-08-29 | 81.57 |
| 2006-08-28 | 80.11 |
| 2006-08-25 | 80.73 |
| 2006-08-24 | 79.69 |
| 2006-08-23 | 81.36 |
| 2006-08-22 | 81.99 |
| 2006-08-21 | 80.73 |
| 2006-08-18 | 84.29 |
| 2006-08-17 | 84.49 |
| 2006-08-16 | 85.33 |
| 2006-08-15 | 82.82 |
| 2006-08-14 | 83.45 |
| 2006-08-11 | 82.61 |
| 2006-08-10 | 82.20 |
| 2006-08-09 | 83.87 |
| 2006-08-08 | 80.32 |
| 2006-08-07 | 79.69 |
| 2006-08-04 | 78.64 |
| 2006-08-03 | 80.73 |
| 2006-08-02 | 80.73 |
| 2006-08-01 | 79.48 |
| 2006-07-31 | 79.69 |
| 2006-07-28 | 79.69 |
| 2006-07-27 | 79.06 |
| 2006-07-26 | 76.56 |
| 2006-07-25 | 75.72 |
| 2006-07-24 | 74.47 |
| 2006-07-21 | 74.47 |
| 2006-07-20 | 74.47 |
| 2006-07-19 | 70.29 |
| 2006-07-18 | 69.76 |
| 2006-07-17 | 69.76 |
| 2006-07-14 | 71.33 |
| 2006-07-13 | 72.90 |
| 2006-07-12 | 74.99 |
| 2006-07-11 | 74.47 |
| 2006-07-10 | 75.51 |
| 2006-07-07 | 73.94 |
| 2006-07-06 | 74.99 |
| 2006-07-05 | 72.38 |
| 2006-07-04 | 73.42 |
| 2006-07-03 | 73.42 |
| 2006-06-30 | 71.85 |
| 2006-06-29 | 68.20 |
| 2006-06-28 | 66.63 |
| 2006-06-27 | 67.68 |
| 2006-06-26 | 67.68 |
| 2006-06-23 | 67.68 |
| 2006-06-22 | 68.20 |
| 2006-06-21 | 65.59 |
| 2006-06-20 | 65.59 |
| 2006-06-19 | 67.68 |
| 2006-06-16 | 68.20 |
| 2006-06-15 | 64.02 |
| 2006-06-14 | 61.93 |
| 2006-06-13 | 61.41 |
| 2006-06-12 | 66.11 |
| 2006-06-09 | 65.59 |
| 2006-06-08 | 64.54 |
| 2006-06-07 | 68.20 |
| 2006-06-06 | 69.76 |
| 2006-06-05 | 70.29 |
| 2006-06-02 | 69.24 |
| 2006-06-01 | 65.59 |
| 2006-05-30 | 68.72 |
| 2006-05-29 | 69.76 |
| 2006-05-26 | 68.72 |
| 2006-05-25 | 66.63 |
| 2006-05-24 | 68.20 |
| 2006-05-23 | 68.20 |
| 2006-05-22 | 67.68 |
| 2006-05-19 | 72.90 |
| 2006-05-18 | 72.90 |
| 2006-05-17 | 75.51 |
| 2006-05-16 | 72.90 |
| 2006-05-15 | 73.94 |
| 2006-05-12 | 78.12 |
| 2006-05-11 | 80.73 |
| 2006-05-10 | 79.17 |
| 2006-05-09 | 79.69 |
| 2006-05-08 | 81.26 |
| 2006-05-04 | 78.64 |
| 2006-05-03 | 78.64 |
| 2006-05-02 | 77.08 |
| 2006-04-28 | 75.51 |
| 2006-04-27 | 74.99 |
| 2006-04-26 | 74.99 |
| 2006-04-25 | 73.96 |
| 2006-04-24 | 74.47 |
| 2006-04-21 | 77.05 |
| 2006-04-20 | 76.54 |
| 2006-04-19 | 76.02 |
| 2006-04-18 | 73.96 |
| 2006-04-13 | 72.41 |
| 2006-04-12 | 70.86 |
| 2006-04-11 | 72.41 |
| 2006-04-10 | 72.41 |
| 2006-04-07 | 71.37 |
| 2006-04-06 | 71.37 |
| 2006-04-04 | 68.28 |
| 2006-04-03 | 67.76 |
| 2006-03-31 | 65.18 |
| 2006-03-30 | 66.21 |
| 2006-03-29 | 64.66 |
| 2006-03-28 | 65.70 |
| 2006-03-27 | 66.21 |
| 2006-03-24 | 64.15 |
| 2006-03-23 | 64.66 |
| 2006-03-22 | 63.63 |
| 2006-03-21 | 65.70 |
| 2006-03-20 | 65.70 |
| 2006-03-17 | 64.15 |
| 2006-03-16 | 63.63 |
| 2006-03-15 | 63.63 |
| 2006-03-14 | 61.05 |
| 2006-03-13 | 61.57 |
| 2006-03-10 | 61.05 |
| 2006-03-09 | 61.05 |
| 2006-03-08 | 60.53 |
| 2006-03-07 | 61.57 |
| 2006-03-06 | 64.66 |
| 2006-03-03 | 65.18 |
| 2006-03-02 | 64.66 |
| 2006-03-01 | 64.15 |
| 2006-02-28 | 65.18 |
| 2006-02-27 | 65.70 |
| 2006-02-24 | 64.66 |
| 2006-02-23 | 64.15 |
| 2006-02-22 | 63.12 |
| 2006-02-21 | 62.08 |
| 2006-02-20 | 62.08 |
| 2006-02-17 | 60.53 |
| 2006-02-16 | 60.53 |
| 2006-02-15 | 60.02 |
| 2006-02-14 | 61.05 |
| 2006-02-13 | 59.50 |
| 2006-02-10 | 61.05 |
| 2006-02-09 | 60.02 |
| 2006-02-08 | 60.53 |
| 2006-02-07 | 61.57 |
| 2006-02-06 | 62.08 |
| 2006-02-03 | 60.53 |
| 2006-02-02 | 63.12 |
| 2006-02-01 | 63.63 |
| 2006-01-27 | 64.15 |
| 2006-01-26 | 61.05 |
| 2006-01-25 | 61.57 |
| 2006-01-24 | 61.57 |
| 2006-01-23 | 60.53 |
| 2006-01-20 | 62.60 |
| 2006-01-19 | 63.63 |
| 2006-01-18 | 60.53 |
| 2006-01-17 | 61.57 |
| 2006-01-16 | 64.15 |
| 2006-01-13 | 64.15 |
| 2006-01-12 | 63.12 |
| 2006-01-11 | 62.60 |
| 2006-01-10 | 62.08 |
| 2006-01-09 | 61.57 |
| 2006-01-06 | 58.99 |
| 2006-01-05 | 58.99 |
| 2006-01-04 | 58.47 |
| 2006-01-03 | 54.86 |
| 2005-12-30 | 54.86 |
| 2005-12-29 | 56.41 |
| 2005-12-28 | 57.44 |
| 2005-12-23 | 58.47 |
| 2005-12-22 | 58.47 |
| 2005-12-21 | 58.99 |
| 2005-12-20 | 57.95 |
| 2005-12-19 | 57.95 |
| 2005-12-16 | 56.92 |
| 2005-12-15 | 57.44 |
| 2005-12-14 | 55.89 |
| 2005-12-13 | 55.37 |
| 2005-12-12 | 55.89 |
| 2005-12-09 | 55.37 |
| 2005-12-08 | 54.86 |
| 2005-12-07 | 57.95 |
| 2005-12-06 | 55.89 |
| 2005-12-05 | 57.44 |
| 2005-12-02 | 58.47 |
| 2005-12-01 | 56.41 |
| 2005-11-30 | 55.89 |
| 2005-11-29 | 56.41 |
| 2005-11-28 | 56.92 |
| 2005-11-25 | 56.92 |
| 2005-11-24 | 56.92 |
| 2005-11-23 | 55.89 |
| 2005-11-22 | 54.34 |
| 2005-11-21 | 53.82 |
| 2005-11-18 | 53.82 |
| 2005-11-17 | 53.31 |
| 2005-11-16 | 51.24 |
| 2005-11-15 | 51.24 |
| 2005-11-14 | 51.24 |
| 2005-11-11 | 52.28 |
| 2005-11-10 | 51.24 |
| 2005-11-09 | 51.76 |
| 2005-11-08 | 49.18 |
| 2005-11-07 | 48.66 |
| 2005-11-04 | 50.21 |
| 2005-11-03 | 50.21 |
| 2005-11-02 | 50.73 |
| 2005-11-01 | 51.24 |
| 2005-10-31 | 49.18 |
| 2005-10-28 | 47.42 |
| 2005-10-27 | 48.94 |
| 2005-10-26 | 49.44 |
| 2005-10-25 | 48.94 |
| 2005-10-24 | 49.44 |
| 2005-10-21 | 50.45 |
| 2005-10-20 | 49.44 |
| 2005-10-19 | 48.94 |
| 2005-10-18 | 51.46 |
| 2005-10-17 | 50.45 |
| 2005-10-14 | 49.95 |
| 2005-10-13 | 51.46 |
| 2005-10-12 | 50.96 |
| 2005-10-10 | 53.99 |
| 2005-10-07 | 52.98 |
| 2005-10-06 | 53.48 |
| 2005-10-05 | 57.02 |
| 2005-10-04 | 59.04 |
| 2005-10-03 | 59.04 |
| 2005-09-30 | 59.04 |
| 2005-09-29 | 59.54 |
| 2005-09-28 | 57.52 |
| 2005-09-27 | 57.02 |
| 2005-09-26 | 57.52 |
| 2005-09-23 | 56.51 |
| 2005-09-22 | 56.01 |
| 2005-09-21 | 56.51 |
| 2005-09-20 | 56.51 |
| 2005-09-16 | 55.00 |
| 2005-09-15 | 55.00 |
| 2005-09-14 | 55.50 |
| 2005-09-13 | 55.00 |
| 2005-09-12 | 56.51 |
| 2005-09-09 | 56.51 |
| 2005-09-08 | 56.51 |
| 2005-09-07 | 56.51 |
| 2005-09-06 | 56.51 |
| 2005-09-05 | 56.51 |
| 2005-09-02 | 57.02 |
| 2005-09-01 | 56.01 |
| 2005-08-31 | 53.48 |
| 2005-08-30 | 53.99 |
| 2005-08-29 | 52.98 |
| 2005-08-26 | 53.99 |
| 2005-08-25 | 52.98 |
| 2005-08-24 | 52.98 |
| 2005-08-23 | 53.48 |
| 2005-08-22 | 56.51 |
| 2005-08-19 | 53.99 |
| 2005-08-18 | 55.50 |
| 2005-08-17 | 59.04 |
| 2005-08-16 | 58.53 |
| 2005-08-15 | 58.03 |
| 2005-08-12 | 58.53 |
| 2005-08-11 | 58.03 |
| 2005-08-10 | 57.02 |
| 2005-08-09 | 53.99 |
| 2005-08-08 | 54.49 |
| 2005-08-05 | 53.99 |
| 2005-08-04 | 54.49 |
| 2005-08-03 | 54.49 |
| 2005-08-02 | 55.00 |
| 2005-08-01 | 52.98 |
| 2005-07-29 | 52.47 |
| 2005-07-28 | 51.46 |
| 2005-07-27 | 51.46 |
| 2005-07-26 | 50.96 |
| 2005-07-25 | 51.46 |
| 2005-07-22 | 51.46 |
| 2005-07-21 | 49.44 |
| 2005-07-20 | 49.44 |
| 2005-07-19 | 48.94 |
| 2005-07-18 | 48.94 |
| 2005-07-15 | 48.43 |
| 2005-07-14 | 48.43 |
| 2005-07-13 | 46.92 |
| 2005-07-12 | 44.90 |
| 2005-07-11 | 44.90 |
| 2005-07-08 | 42.88 |
| 2005-07-07 | 43.89 |
| 2005-07-06 | 45.40 |
| 2005-07-05 | 44.90 |
| 2005-07-04 | 45.91 |
| 2005-06-30 | 45.91 |
| 2005-06-29 | 46.41 |
| 2005-06-28 | 45.91 |
| 2005-06-27 | 44.90 |
| 2005-06-24 | 45.40 |
| 2005-06-23 | 45.40 |
| 2005-06-22 | 44.90 |
| 2005-06-21 | 43.89 |
| 2005-06-20 | 43.38 |
| 2005-06-17 | 42.88 |
| 2005-06-16 | 41.87 |
| 2005-06-15 | 42.88 |
| 2005-06-14 | 42.88 |
| 2005-06-13 | 42.88 |
| 2005-06-10 | 42.88 |
| 2005-06-09 | 42.37 |
| 2005-06-08 | 42.37 |
| 2005-06-07 | 41.87 |
| 2005-06-06 | 41.87 |
| 2005-06-03 | 41.87 |
| 2005-06-02 | 41.37 |
| 2005-06-01 | 42.37 |
| 2005-05-31 | 42.37 |
| 2005-05-30 | 41.87 |
| 2005-05-27 | 40.86 |
| 2005-05-26 | 38.84 |
| 2005-05-25 | 39.35 |
| 2005-05-24 | 40.86 |
| 2005-05-23 | 39.85 |
| 2005-05-20 | 40.86 |
| 2005-05-19 | 39.85 |
| 2005-05-18 | 39.85 |
| 2005-05-17 | 39.35 |
| 2005-05-13 | 41.87 |
| 2005-05-12 | 42.88 |
| 2005-05-11 | 42.37 |
| 2005-05-10 | 42.88 |
| 2005-05-09 | 43.38 |
| 2005-05-06 | 42.88 |
| 2005-05-05 | 43.38 |
| 2005-05-04 | 42.37 |
| 2005-05-03 | 41.37 |
| 2005-04-29 | 41.37 |
| 2005-04-28 | 41.37 |
| 2005-04-27 | 40.56 |
| 2005-04-26 | 40.56 |
| 2005-04-25 | 39.56 |
| 2005-04-22 | 39.56 |
| 2005-04-21 | 38.07 |
| 2005-04-20 | 36.57 |
| 2005-04-19 | 36.57 |
| 2005-04-18 | 35.57 |
| 2005-04-15 | 37.57 |
| 2005-04-14 | 39.06 |
| 2005-04-13 | 39.56 |
| 2005-04-12 | 38.07 |
| 2005-04-11 | 38.07 |
| 2005-04-08 | 38.07 |
| 2005-04-07 | 37.07 |
| 2005-04-06 | 37.07 |
| 2005-04-04 | 36.57 |
| 2005-04-01 | 36.07 |
| 2005-03-31 | 37.07 |
| 2005-03-30 | 36.07 |
| 2005-03-29 | 36.07 |
| 2005-03-24 | 37.57 |
| 2005-03-23 | 37.57 |
| 2005-03-22 | 39.56 |
| 2005-03-21 | 40.06 |
| 2005-03-18 | 39.06 |
| 2005-03-17 | 39.56 |
| 2005-03-16 | 39.06 |
| 2005-03-15 | 38.56 |
| 2005-03-14 | 40.06 |
| 2005-03-11 | 39.06 |
| 2005-03-10 | 39.06 |
| 2005-03-09 | 40.06 |
| 2005-03-08 | 39.06 |
| 2005-03-07 | 38.56 |
| 2005-03-04 | 38.07 |
| 2005-03-03 | 39.06 |
| 2005-03-02 | 39.06 |
| 2005-03-01 | 41.06 |
| 2005-02-28 | 42.05 |
| 2005-02-25 | 42.05 |
| 2005-02-24 | 40.56 |
| 2005-02-23 | 39.56 |
| 2005-02-22 | 41.06 |
| 2005-02-21 | 41.55 |
| 2005-02-18 | 41.55 |
| 2005-02-17 | 40.06 |
| 2005-02-16 | 40.56 |
| 2005-02-15 | 40.56 |
| 2005-02-14 | 40.56 |
| 2005-02-08 | 39.06 |
| 2005-02-07 | 38.56 |
| 2005-02-04 | 36.07 |
| 2005-02-03 | 36.07 |
| 2005-02-02 | 36.07 |
| 2005-02-01 | 36.07 |
| 2005-01-31 | 38.07 |
| 2005-01-28 | 36.57 |
| 2005-01-27 | 36.07 |
| 2005-01-26 | 36.57 |
| 2005-01-25 | 36.07 |
| 2005-01-24 | 33.58 |
| 2005-01-21 | 35.07 |
| 2005-01-20 | 36.07 |
| 2005-01-19 | 36.57 |
| 2005-01-18 | 36.57 |
| 2005-01-17 | 36.57 |
| 2005-01-14 | 35.57 |
| 2005-01-13 | 36.57 |
| 2005-01-12 | 35.57 |
| 2005-01-11 | 35.07 |
| 2005-01-10 | 35.57 |
| 2005-01-07 | 35.57 |
| 2005-01-06 | 37.57 |
| 2005-01-05 | 38.07 |
| 2005-01-04 | 40.56 |
| 2005-01-03 | 42.05 |
| 2004-12-31 | 42.05 |
| 2004-12-30 | 41.55 |
| 2004-12-29 | 42.55 |
| 2004-12-28 | 41.55 |
| 2004-12-24 | 42.05 |
| 2004-12-23 | 43.05 |
| 2004-12-22 | 41.55 |
| 2004-12-21 | 41.55 |
| 2004-12-20 | 42.55 |
| 2004-12-17 | 40.56 |
| 2004-12-16 | 40.06 |
| 2004-12-15 | 41.55 |
| 2004-12-14 | 41.06 |
| 2004-12-13 | 39.06 |
| 2004-12-10 | 39.06 |
| 2004-12-09 | 40.06 |
| 2004-12-08 | 40.56 |
| 2004-12-07 | 42.55 |
| 2004-12-06 | 42.05 |
| 2004-12-03 | 41.55 |
| 2004-12-02 | 43.05 |
| 2004-12-01 | 41.06 |
| 2004-11-30 | 41.55 |
| 2004-11-29 | 40.56 |
| 2004-11-26 | 39.06 |
| 2004-11-25 | 39.06 |
| 2004-11-24 | 40.06 |
| 2004-11-23 | 40.06 |
| 2004-11-22 | 37.57 |
| 2004-11-19 | 38.07 |
| 2004-11-18 | 37.57 |
| 2004-11-17 | 38.07 |
| 2004-11-16 | 37.07 |
| 2004-11-15 | 38.56 |
| 2004-11-12 | 37.57 |
| 2004-11-11 | 36.07 |
| 2004-11-10 | 36.07 |
| 2004-11-09 | 35.07 |
| 2004-11-08 | 35.07 |
| 2004-11-05 | 34.58 |
| 2004-11-04 | 33.58 |
| 2004-11-03 | 33.58 |
| 2004-11-02 | 33.58 |
| 2004-11-01 | 31.09 |
| 2004-10-29 | 31.09 |
| 2004-10-28 | 31.59 |
| 2004-10-27 | 28.65 |
| 2004-10-26 | 28.16 |
| 2004-10-25 | 27.67 |
| 2004-10-21 | 30.12 |
| 2004-10-20 | 29.63 |
| 2004-10-19 | 31.59 |
| 2004-10-18 | 29.63 |
| 2004-10-15 | 30.61 |
| 2004-10-14 | 30.12 |
| 2004-10-13 | 31.10 |
| 2004-10-12 | 32.07 |
| 2004-10-11 | 32.07 |
| 2004-10-08 | 31.59 |
| 2004-10-07 | 33.54 |
| 2004-10-06 | 33.05 |
| 2004-10-05 | 33.05 |
| 2004-10-04 | 33.05 |
| 2004-09-30 | 31.10 |
| 2004-09-28 | 29.14 |
| 2004-09-27 | 29.14 |
| 2004-09-24 | 30.61 |
| 2004-09-23 | 32.56 |
| 2004-09-22 | 32.56 |
| 2004-09-21 | 32.56 |
| 2004-09-20 | 31.59 |
| 2004-09-17 | 32.07 |
| 2004-09-16 | 31.59 |
| 2004-09-15 | 30.12 |
| 2004-09-14 | 31.10 |
| 2004-09-13 | 30.61 |
| 2004-09-10 | 29.14 |
| 2004-09-09 | 28.65 |
| 2004-09-08 | 30.12 |
| 2004-09-07 | 30.61 |
| 2004-09-06 | 30.61 |
| 2004-09-03 | 29.14 |
| 2004-09-02 | 29.63 |
| 2004-09-01 | 29.14 |
| 2004-08-31 | 28.65 |
| 2004-08-30 | 28.65 |
| 2004-08-27 | 27.18 |
| 2004-08-26 | 27.18 |
| 2004-08-25 | 27.18 |
| 2004-08-24 | 26.20 |
| 2004-08-23 | 23.27 |
| 2004-08-20 | 22.78 |
| 2004-08-19 | 23.76 |
| 2004-08-18 | 21.31 |
| 2004-08-17 | 21.80 |
| 2004-08-16 | 21.31 |
| 2004-08-13 | 22.29 |
| 2004-08-12 | 23.27 |
| 2004-08-11 | 22.29 |
| 2004-08-10 | 22.78 |
| 2004-08-09 | 23.76 |
| 2004-08-06 | 23.76 |
| 2004-08-05 | 24.74 |
| 2004-08-04 | 21.80 |
| 2004-08-03 | 21.80 |
| 2004-08-02 | 20.82 |
| 2004-07-30 | 21.80 |
| 2004-07-29 | 20.82 |
| 2004-07-28 | 22.29 |
| 2004-07-27 | 21.80 |
| 2004-07-26 | 22.29 |
| 2004-07-23 | 23.27 |
| 2004-07-22 | 22.29 |
| 2004-07-21 | 22.78 |
| 2004-07-20 | 20.33 |
| 2004-07-19 | 20.33 |
| 2004-07-16 | 20.33 |
| 2004-07-15 | 18.87 |
| 2004-07-14 | 18.87 |
| 2004-07-13 | 20.33 |
| 2004-07-12 | 21.31 |
| 2004-07-09 | 21.31 |
| 2004-07-08 | 20.33 |
| 2004-07-07 | 22.29 |
| 2004-07-06 | 22.29 |
| 2004-07-05 | 21.31 |
| 2004-07-02 | 21.31 |
| 2004-06-30 | 21.80 |
| 2004-06-29 | 20.33 |
| 2004-06-28 | 21.31 |
| 2004-06-25 | 20.82 |
| 2004-06-24 | 20.82 |
| 2004-06-23 | 17.89 |
| 2004-06-21 | 17.89 |
| 2004-06-18 | 17.40 |
| 2004-06-17 | 20.33 |
| 2004-06-16 | 20.82 |
| 2004-06-15 | 19.85 |
| 2004-06-14 | 19.85 |
| 2004-06-11 | 23.27 |
| 2004-06-10 | 23.76 |
| 2004-06-09 | 22.29 |
| 2004-06-08 | 22.29 |
| 2004-06-07 | 22.78 |
| 2004-06-04 | 18.87 |
| 2004-06-03 | 17.89 |
| 2004-06-02 | 21.31 |
| 2004-06-01 | 20.33 |
| 2004-05-31 | 20.82 |
| 2004-05-28 | 20.33 |
| 2004-05-27 | 18.87 |
| 2004-05-25 | 15.93 |
| 2004-05-24 | 15.44 |
| 2004-05-21 | 14.95 |
| 2004-05-20 | 12.51 |
| 2004-05-19 | 13.49 |
| 2004-05-18 | 9.57 |
| 2004-05-17 | 8.11 |
| 2004-05-14 | 11.53 |
| 2004-05-13 | 13.00 |
| 2004-05-12 | 13.49 |
| 2004-05-11 | 13.98 |
| 2004-05-10 | 13.49 |
| 2004-05-07 | 17.40 |
| 2004-05-06 | 17.89 |
| 2004-05-05 | 17.40 |
| 2004-05-04 | 19.36 |
| 2004-05-03 | 16.91 |
| 2004-04-30 | 17.89 |
| 2004-04-29 | 17.89 |
| 2004-04-28 | 19.65 |
| 2004-04-27 | 20.13 |
| 2004-04-26 | 19.65 |
| 2004-04-23 | 22.06 |
| 2004-04-22 | 19.65 |
| 2004-04-21 | 20.13 |
| 2004-04-20 | 21.58 |
| 2004-04-19 | 22.06 |
| 2004-04-16 | 22.06 |
| 2004-04-15 | 22.54 |
| 2004-04-14 | 24.47 |
| 2004-04-13 | 28.33 |
| 2004-04-08 | 26.89 |
| 2004-04-07 | 26.89 |
| 2004-04-06 | 26.89 |
| 2004-04-02 | 24.96 |
| 2004-04-01 | 23.99 |
| 2004-03-31 | 24.47 |
| 2004-03-30 | 24.47 |
| 2004-03-29 | 22.54 |
| 2004-03-26 | 22.54 |
| 2004-03-25 | 23.03 |
| 2004-03-24 | 24.47 |
| 2004-03-23 | 23.51 |
| 2004-03-22 | 22.54 |
| 2004-03-19 | 24.47 |
| 2004-03-18 | 25.44 |
| 2004-03-17 | 26.89 |
| 2004-03-16 | 25.92 |
| 2004-03-15 | 25.44 |
| 2004-03-12 | 25.92 |
| 2004-03-11 | 26.89 |
| 2004-03-10 | 28.33 |
| 2004-03-09 | 30.26 |
| 2004-03-08 | 31.71 |
| 2004-03-05 | 30.26 |
| 2004-03-04 | 30.75 |
| 2004-03-03 | 30.75 |
| 2004-03-02 | 33.64 |
| 2004-03-01 | 35.09 |
| 2004-02-27 | 35.57 |
| 2004-02-26 | 32.68 |
| 2004-02-25 | 32.19 |
| 2004-02-24 | 34.12 |
| 2004-02-23 | 33.64 |
| 2004-02-20 | 35.09 |
| 2004-02-19 | 34.61 |
| 2004-02-18 | 35.57 |
| 2004-02-17 | 34.61 |
| 2004-02-16 | 34.61 |
| 2004-02-13 | 33.16 |
| 2004-02-12 | 32.68 |
| 2004-02-11 | 31.23 |
| 2004-02-10 | 31.23 |
| 2004-02-09 | 31.71 |
| 2004-02-06 | 29.30 |
| 2004-02-05 | 26.89 |
| 2004-02-04 | 26.89 |
| 2004-02-03 | 27.37 |
| 2004-02-02 | 26.40 |
| 2004-01-30 | 29.30 |
| 2004-01-29 | 29.30 |
| 2004-01-28 | 30.26 |
| 2004-01-27 | 33.64 |
| 2004-01-26 | 33.16 |
| 2004-01-21 | 33.64 |
| 2004-01-20 | 31.23 |
| 2004-01-19 | 29.30 |
| 2004-01-16 | 27.85 |
| 2004-01-15 | 28.82 |
| 2004-01-14 | 29.30 |
| 2004-01-13 | 30.26 |
| 2004-01-12 | 29.78 |
| 2004-01-09 | 29.78 |
| 2004-01-08 | 27.85 |
| 2004-01-07 | 27.37 |
| 2004-01-06 | 26.40 |
| 2004-01-05 | 26.40 |
| 2004-01-02 | 23.99 |
| 2003-12-31 | 23.03 |
| 2003-12-30 | 21.58 |
| 2003-12-29 | 20.61 |
| 2003-12-24 | 21.10 |
| 2003-12-23 | 21.10 |
| 2003-12-22 | 21.10 |
| 2003-12-19 | 20.13 |
| 2003-12-18 | 18.68 |
| 2003-12-17 | 18.20 |
| 2003-12-16 | 19.65 |
| 2003-12-15 | 21.10 |
| 2003-12-12 | 23.03 |
| 2003-12-11 | 22.06 |
| 2003-12-10 | 20.61 |
| 2003-12-09 | 20.61 |
| 2003-12-08 | 18.20 |
| 2003-12-05 | 19.65 |
| 2003-12-04 | 19.65 |
| 2003-12-03 | 20.13 |
| 2003-12-02 | 20.61 |
| 2003-12-01 | 21.10 |
| 2003-11-28 | 19.65 |
| 2003-11-27 | 18.20 |
| 2003-11-26 | 17.24 |
| 2003-11-25 | 16.76 |
| 2003-11-24 | 14.83 |
| 2003-11-21 | 14.34 |
| 2003-11-20 | 14.83 |
| 2003-11-19 | 15.79 |
| 2003-11-18 | 16.76 |
| 2003-11-17 | 16.27 |
| 2003-11-14 | 18.20 |
| 2003-11-13 | 18.20 |
| 2003-11-12 | 16.27 |
| 2003-11-11 | 16.27 |
| 2003-11-10 | 18.20 |
| 2003-11-07 | 18.68 |
| 2003-11-06 | 17.72 |
| 2003-11-05 | 20.13 |
| 2003-11-04 | 20.61 |
| 2003-11-03 | 20.13 |
| 2003-10-31 | 17.72 |
| 2003-10-30 | 17.72 |
| 2003-10-29 | 18.01 |
| 2003-10-28 | 17.06 |
| 2003-10-27 | 13.27 |
| 2003-10-24 | 13.74 |
| 2003-10-23 | 13.74 |
| 2003-10-22 | 18.01 |
| 2003-10-21 | 18.01 |
| 2003-10-20 | 17.54 |
| 2003-10-17 | 16.59 |
| 2003-10-16 | 15.64 |
| 2003-10-15 | 16.11 |
| 2003-10-14 | 15.17 |
| 2003-10-13 | 16.11 |
| 2003-10-10 | 15.17 |
| 2003-10-09 | 13.74 |
| 2003-10-08 | 13.27 |
| 2003-10-07 | 13.74 |
| 2003-10-06 | 13.74 |
| 2003-10-03 | 13.27 |
| 2003-10-02 | 11.85 |
| 2003-09-30 | 8.53 |
| 2003-09-29 | 8.06 |
| 2003-09-26 | 9.00 |
| 2003-09-25 | 9.95 |
| 2003-09-24 | 9.00 |
| 2003-09-23 | 5.69 |
| 2003-09-22 | 5.21 |
| 2003-09-19 | 6.16 |
| 2003-09-18 | 7.11 |
| 2003-09-17 | 7.58 |
| 2003-09-16 | 6.64 |
| 2003-09-15 | 6.64 |
| 2003-09-11 | 5.21 |
| 2003-09-10 | 4.74 |
| 2003-09-09 | 6.64 |
| 2003-09-08 | 7.58 |
| 2003-09-05 | 7.58 |
| 2003-09-04 | 7.58 |
| 2003-09-03 | 7.58 |
| 2003-09-02 | 5.69 |
| 2003-09-01 | 5.69 |
| 2003-08-29 | 5.21 |
| 2003-08-28 | 3.79 |
| 2003-08-27 | 2.84 |
| 2003-08-26 | 3.79 |
| 2003-08-25 | 3.79 |
| 2003-08-22 | 3.79 |
| 2003-08-21 | 2.84 |
| 2003-08-20 | 0.95 |
| 2003-08-19 | 0.95 |
| 2003-08-18 | 0.47 |
| 2003-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy