Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-16 | 37.69 |
| 2026-02-13 | 37.69 |
| 2026-02-12 | 44.14 |
| 2026-02-11 | 41.99 |
| 2026-02-10 | 34.82 |
| 2026-02-09 | 33.39 |
| 2026-02-06 | 29.80 |
| 2026-02-05 | 32.67 |
| 2026-02-04 | 28.37 |
| 2026-02-03 | 23.35 |
| 2026-02-02 | 19.04 |
| 2026-01-30 | 22.63 |
| 2026-01-29 | 26.22 |
| 2026-01-28 | 21.91 |
| 2026-01-27 | 19.76 |
| 2026-01-26 | 20.48 |
| 2026-01-23 | 19.76 |
| 2026-01-22 | 21.20 |
| 2026-01-21 | 15.46 |
| 2026-01-20 | 14.74 |
| 2026-01-19 | 13.31 |
| 2026-01-16 | 13.31 |
| 2026-01-15 | 16.18 |
| 2026-01-14 | 15.46 |
| 2026-01-13 | 14.74 |
| 2026-01-12 | 14.74 |
| 2026-01-09 | 14.74 |
| 2026-01-08 | 14.74 |
| 2026-01-07 | 14.02 |
| 2026-01-06 | 14.74 |
| 2026-01-05 | 15.46 |
| 2026-01-02 | 14.74 |
| 2025-12-31 | 11.16 |
| 2025-12-30 | 11.87 |
| 2025-12-29 | 13.31 |
| 2025-12-24 | 14.74 |
| 2025-12-23 | 13.31 |
| 2025-12-22 | 12.59 |
| 2025-12-19 | 11.87 |
| 2025-12-18 | 11.87 |
| 2025-12-17 | 10.44 |
| 2025-12-16 | 10.44 |
| 2025-12-15 | 13.31 |
| 2025-12-12 | 12.59 |
| 2025-12-11 | 11.16 |
| 2025-12-10 | 12.59 |
| 2025-12-09 | 11.87 |
| 2025-12-08 | 14.02 |
| 2025-12-05 | 16.18 |
| 2025-12-04 | 16.18 |
| 2025-12-03 | 16.89 |
| 2025-12-02 | 17.61 |
| 2025-12-01 | 17.61 |
| 2025-11-28 | 16.18 |
| 2025-11-27 | 16.89 |
| 2025-11-26 | 16.89 |
| 2025-11-25 | 16.89 |
| 2025-11-24 | 16.89 |
| 2025-11-21 | 15.46 |
| 2025-11-20 | 19.76 |
| 2025-11-19 | 17.61 |
| 2025-11-18 | 17.61 |
| 2025-11-17 | 21.91 |
| 2025-11-14 | 21.91 |
| 2025-11-13 | 24.06 |
| 2025-11-12 | 24.06 |
| 2025-11-11 | 23.35 |
| 2025-11-10 | 21.91 |
| 2025-11-07 | 19.76 |
| 2025-11-06 | 19.04 |
| 2025-11-05 | 18.33 |
| 2025-11-04 | 17.61 |
| 2025-11-03 | 21.20 |
| 2025-10-31 | 21.20 |
| 2025-10-30 | 21.91 |
| 2025-10-28 | 22.63 |
| 2025-10-27 | 25.50 |
| 2025-10-24 | 27.65 |
| 2025-10-23 | 30.52 |
| 2025-10-22 | 31.95 |
| 2025-10-21 | 30.52 |
| 2025-10-20 | 29.80 |
| 2025-10-17 | 29.08 |
| 2025-10-16 | 34.10 |
| 2025-10-15 | 34.10 |
| 2025-10-14 | 29.08 |
| 2025-10-13 | 31.24 |
| 2025-10-10 | 33.39 |
| 2025-10-09 | 31.95 |
| 2025-10-08 | 26.93 |
| 2025-10-06 | 28.37 |
| 2025-10-03 | 29.08 |
| 2025-10-02 | 29.08 |
| 2025-09-30 | 29.80 |
| 2025-09-29 | 29.08 |
| 2025-09-26 | 27.65 |
| 2025-09-25 | 28.37 |
| 2025-09-24 | 27.65 |
| 2025-09-23 | 29.08 |
| 2025-09-22 | 31.24 |
| 2025-09-19 | 31.24 |
| 2025-09-18 | 28.37 |
| 2025-09-17 | 31.95 |
| 2025-09-16 | 32.67 |
| 2025-09-15 | 34.82 |
| 2025-09-12 | 36.26 |
| 2025-09-11 | 34.10 |
| 2025-09-10 | 32.38 |
| 2025-09-09 | 32.38 |
| 2025-09-08 | 31.67 |
| 2025-09-05 | 28.82 |
| 2025-09-04 | 28.11 |
| 2025-09-03 | 28.11 |
| 2025-09-02 | 28.11 |
| 2025-09-01 | 31.67 |
| 2025-08-29 | 31.67 |
| 2025-08-28 | 30.96 |
| 2025-08-27 | 32.38 |
| 2025-08-26 | 35.94 |
| 2025-08-25 | 36.65 |
| 2025-08-22 | 34.52 |
| 2025-08-21 | 35.23 |
| 2025-08-20 | 40.21 |
| 2025-08-19 | 40.92 |
| 2025-08-18 | 39.50 |
| 2025-08-15 | 36.65 |
| 2025-08-14 | 37.37 |
| 2025-08-13 | 40.21 |
| 2025-08-12 | 38.79 |
| 2025-08-11 | 39.50 |
| 2025-08-08 | 35.94 |
| 2025-08-07 | 33.81 |
| 2025-08-06 | 33.09 |
| 2025-08-05 | 35.23 |
| 2025-08-04 | 33.81 |
| 2025-08-01 | 35.23 |
| 2025-07-31 | 36.65 |
| 2025-07-30 | 40.21 |
| 2025-07-29 | 41.64 |
| 2025-07-28 | 43.06 |
| 2025-07-25 | 46.62 |
| 2025-07-24 | 48.04 |
| 2025-07-23 | 48.04 |
| 2025-07-22 | 50.89 |
| 2025-07-21 | 51.60 |
| 2025-07-18 | 33.81 |
| 2025-07-17 | 33.09 |
| 2025-07-16 | 33.09 |
| 2025-07-15 | 37.37 |
| 2025-07-14 | 38.79 |
| 2025-07-11 | 33.09 |
| 2025-07-10 | 35.23 |
| 2025-07-09 | 28.11 |
| 2025-07-08 | 27.40 |
| 2025-07-07 | 27.40 |
| 2025-07-04 | 28.82 |
| 2025-07-03 | 26.69 |
| 2025-07-02 | 25.98 |
| 2025-06-30 | 19.57 |
| 2025-06-27 | 19.57 |
| 2025-06-26 | 19.57 |
| 2025-06-25 | 17.44 |
| 2025-06-24 | 16.01 |
| 2025-06-23 | 11.74 |
| 2025-06-20 | 13.88 |
| 2025-06-19 | 13.88 |
| 2025-06-18 | 17.44 |
| 2025-06-17 | 19.57 |
| 2025-06-16 | 19.57 |
| 2025-06-13 | 18.15 |
| 2025-06-12 | 19.57 |
| 2025-06-11 | 19.57 |
| 2025-06-10 | 18.15 |
| 2025-06-09 | 17.44 |
| 2025-06-06 | 16.72 |
| 2025-06-05 | 16.72 |
| 2025-06-04 | 16.72 |
| 2025-06-03 | 16.72 |
| 2025-06-02 | 12.48 |
| 2025-05-30 | 16.72 |
| 2025-05-29 | 16.72 |
| 2025-05-28 | 17.43 |
| 2025-05-27 | 16.02 |
| 2025-05-26 | 14.60 |
| 2025-05-23 | 16.72 |
| 2025-05-22 | 16.72 |
| 2025-05-21 | 20.97 |
| 2025-05-20 | 18.14 |
| 2025-05-19 | 19.55 |
| 2025-05-16 | 18.85 |
| 2025-05-15 | 17.43 |
| 2025-05-14 | 18.14 |
| 2025-05-13 | 16.02 |
| 2025-05-12 | 17.43 |
| 2025-05-09 | 16.02 |
| 2025-05-08 | 13.90 |
| 2025-05-07 | 13.90 |
| 2025-05-06 | 13.90 |
| 2025-05-02 | 15.31 |
| 2025-04-30 | 16.02 |
| 2025-04-29 | 16.72 |
| 2025-04-28 | 19.55 |
| 2025-04-25 | 19.55 |
| 2025-04-24 | 22.38 |
| 2025-04-23 | 24.51 |
| 2025-04-22 | 22.38 |
| 2025-04-17 | 19.55 |
| 2025-04-16 | 17.43 |
| 2025-04-15 | 20.26 |
| 2025-04-14 | 23.09 |
| 2025-04-11 | 22.38 |
| 2025-04-10 | 20.97 |
| 2025-04-09 | 23.80 |
| 2025-04-08 | 20.26 |
| 2025-04-07 | 14.60 |
| 2025-04-03 | 28.75 |
| 2025-04-02 | 27.34 |
| 2025-04-01 | 22.38 |
| 2025-03-31 | 22.38 |
| 2025-03-28 | 25.92 |
| 2025-03-27 | 29.46 |
| 2025-03-26 | 28.04 |
| 2025-03-25 | 28.04 |
| 2025-03-24 | 30.17 |
| 2025-03-21 | 31.58 |
| 2025-03-20 | 30.17 |
| 2025-03-19 | 30.87 |
| 2025-03-18 | 33.70 |
| 2025-03-17 | 33.00 |
| 2025-03-14 | 23.09 |
| 2025-03-13 | 18.85 |
| 2025-03-12 | 20.26 |
| 2025-03-11 | 20.97 |
| 2025-03-10 | 20.97 |
| 2025-03-07 | 20.97 |
| 2025-03-06 | 16.02 |
| 2025-03-05 | 15.31 |
| 2025-03-04 | 8.24 |
| 2025-03-03 | 7.53 |
| 2025-02-28 | 7.53 |
| 2025-02-27 | 12.48 |
| 2025-02-26 | 9.65 |
| 2025-02-25 | 3.28 |
| 2025-02-24 | 2.58 |
| 2025-02-21 | 1.16 |
| 2025-02-20 | 3.28 |
| 2025-02-19 | 6.82 |
| 2025-02-18 | 8.24 |
| 2025-02-17 | 11.77 |
| 2025-02-14 | 10.36 |
| 2025-02-13 | 11.07 |
| 2025-02-12 | 16.72 |
| 2025-02-11 | 12.48 |
| 2025-02-10 | 11.77 |
| 2025-02-07 | 7.53 |
| 2025-02-06 | 5.41 |
| 2025-02-05 | 1.87 |
| 2025-02-04 | 5.41 |
| 2025-02-03 | 3.99 |
| 2025-01-28 | 6.11 |
| 2025-01-27 | 8.24 |
| 2025-01-24 | 3.99 |
| 2025-01-23 | 3.28 |
| 2025-01-22 | 3.28 |
| 2025-01-21 | 5.41 |
| 2025-01-20 | 3.28 |
| 2025-01-17 | 4.70 |
| 2025-01-16 | 4.70 |
| 2025-01-15 | -0.25 |
| 2025-01-14 | 1.16 |
| 2025-01-13 | -0.25 |
| 2025-01-10 | 1.87 |
| 2025-01-09 | 3.99 |
| 2025-01-08 | 2.58 |
| 2025-01-07 | 5.41 |
| 2025-01-06 | 6.11 |
| 2025-01-03 | 8.24 |
| 2025-01-02 | 10.36 |
| 2024-12-31 | 12.48 |
| 2024-12-30 | 13.19 |
| 2024-12-27 | 12.48 |
| 2024-12-24 | 14.60 |
| 2024-12-23 | 13.19 |
| 2024-12-20 | 11.77 |
| 2024-12-19 | 13.90 |
| 2024-12-18 | 17.43 |
| 2024-12-17 | 15.31 |
| 2024-12-16 | 14.60 |
| 2024-12-13 | 16.02 |
| 2024-12-12 | 21.68 |
| 2024-12-11 | 23.80 |
| 2024-12-10 | 25.21 |
| 2024-12-09 | 27.34 |
| 2024-12-06 | 21.68 |
| 2024-12-05 | 21.68 |
| 2024-12-04 | 23.09 |
| 2024-12-03 | 28.04 |
| 2024-12-02 | 27.34 |
| 2024-11-29 | 25.92 |
| 2024-11-28 | 25.21 |
| 2024-11-27 | 28.04 |
| 2024-11-26 | 26.63 |
| 2024-11-25 | 28.75 |
| 2024-11-22 | 29.46 |
| 2024-11-21 | 33.00 |
| 2024-11-20 | 34.41 |
| 2024-11-19 | 35.83 |
| 2024-11-18 | 35.12 |
| 2024-11-15 | 33.70 |
| 2024-11-14 | 34.41 |
| 2024-11-13 | 38.66 |
| 2024-11-12 | 40.78 |
| 2024-11-11 | 48.56 |
| 2024-11-08 | 49.97 |
| 2024-11-07 | 50.68 |
| 2024-11-06 | 44.31 |
| 2024-11-05 | 47.14 |
| 2024-11-04 | 41.48 |
| 2024-11-01 | 40.78 |
| 2024-10-31 | 42.19 |
| 2024-10-30 | 40.78 |
| 2024-10-29 | 37.95 |
| 2024-10-28 | 42.90 |
| 2024-10-25 | 41.48 |
| 2024-10-24 | 39.36 |
| 2024-10-23 | 44.31 |
| 2024-10-22 | 42.19 |
| 2024-10-21 | 39.36 |
| 2024-10-18 | 38.66 |
| 2024-10-17 | 32.29 |
| 2024-10-16 | 36.53 |
| 2024-10-15 | 33.00 |
| 2024-10-14 | 39.36 |
| 2024-10-10 | 36.53 |
| 2024-10-09 | 31.58 |
| 2024-10-08 | 40.07 |
| 2024-10-07 | 57.76 |
| 2024-10-04 | 47.85 |
| 2024-10-03 | 45.73 |
| 2024-10-02 | 54.93 |
| 2024-09-30 | 55.63 |
| 2024-09-27 | 36.53 |
| 2024-09-26 | 29.46 |
| 2024-09-25 | 13.19 |
| 2024-09-24 | 9.65 |
| 2024-09-23 | 2.58 |
| 2024-09-20 | 4.70 |
| 2024-09-19 | 4.70 |
| 2024-09-17 | 5.41 |
| 2024-09-16 | 2.58 |
| 2024-09-13 | 1.87 |
| 2024-09-12 | 3.28 |
| 2024-09-11 | 1.16 |
| 2024-09-10 | 1.16 |
| 2024-09-09 | 3.25 |
| 2024-09-05 | 8.14 |
| 2024-09-04 | 7.44 |
| 2024-09-03 | 8.14 |
| 2024-09-02 | 7.44 |
| 2024-08-30 | 7.44 |
| 2024-08-29 | 6.05 |
| 2024-08-28 | 6.74 |
| 2024-08-27 | 8.84 |
| 2024-08-26 | 13.72 |
| 2024-08-23 | 13.72 |
| 2024-08-22 | 14.42 |
| 2024-08-21 | 9.53 |
| 2024-08-20 | 8.84 |
| 2024-08-19 | 9.53 |
| 2024-08-16 | 14.42 |
| 2024-08-15 | 12.32 |
| 2024-08-14 | 14.42 |
| 2024-08-13 | 16.51 |
| 2024-08-12 | 16.51 |
| 2024-08-09 | 15.11 |
| 2024-08-08 | 12.32 |
| 2024-08-07 | 13.72 |
| 2024-08-06 | 14.42 |
| 2024-08-05 | 16.51 |
| 2024-08-02 | 22.09 |
| 2024-08-01 | 22.79 |
| 2024-07-31 | 25.58 |
| 2024-07-30 | 22.09 |
| 2024-07-29 | 24.18 |
| 2024-07-26 | 24.18 |
| 2024-07-25 | 22.09 |
| 2024-07-24 | 29.77 |
| 2024-07-23 | 33.95 |
| 2024-07-22 | 33.95 |
| 2024-07-19 | 31.86 |
| 2024-07-18 | 33.25 |
| 2024-07-17 | 31.16 |
| 2024-07-16 | 26.98 |
| 2024-07-15 | 30.46 |
| 2024-07-12 | 25.58 |
| 2024-07-11 | 24.88 |
| 2024-07-10 | 15.81 |
| 2024-07-09 | 13.02 |
| 2024-07-08 | 17.21 |
| 2024-07-05 | 17.21 |
| 2024-07-04 | 10.23 |
| 2024-07-03 | 7.44 |
| 2024-07-02 | 0.46 |
| 2024-06-28 | -3.72 |
| 2024-06-27 | -3.72 |
| 2024-06-26 | 0.46 |
| 2024-06-25 | -3.72 |
| 2024-06-24 | -3.02 |
| 2024-06-21 | -1.63 |
| 2024-06-20 | 0.46 |
| 2024-06-19 | -6.51 |
| 2024-06-18 | -13.49 |
| 2024-06-17 | -11.40 |
| 2024-06-14 | -7.21 |
| 2024-06-13 | -5.12 |
| 2024-06-12 | -5.82 |
| 2024-06-11 | -6.51 |
| 2024-06-07 | -3.02 |
| 2024-06-06 | -4.42 |
| 2024-06-05 | -5.12 |
| 2024-06-04 | -1.63 |
| 2024-06-03 | -1.63 |
| 2024-05-31 | -2.33 |
| 2024-05-30 | 4.65 |
| 2024-05-29 | 4.23 |
| 2024-05-28 | 5.62 |
| 2024-05-27 | 7.01 |
| 2024-05-24 | 2.84 |
| 2024-05-23 | 6.32 |
| 2024-05-22 | 12.57 |
| 2024-05-21 | 12.57 |
| 2024-05-20 | 15.35 |
| 2024-05-17 | 13.96 |
| 2024-05-16 | 7.01 |
| 2024-05-14 | 0.06 |
| 2024-05-13 | 2.84 |
| 2024-05-10 | 3.54 |
| 2024-05-09 | -4.11 |
| 2024-05-08 | -8.97 |
| 2024-05-07 | -4.80 |
| 2024-05-06 | -4.80 |
| 2024-05-03 | -4.11 |
| 2024-05-02 | -5.50 |
| 2024-04-30 | -7.58 |
| 2024-04-29 | -6.89 |
| 2024-04-26 | -13.84 |
| 2024-04-25 | -19.39 |
| 2024-04-24 | -20.09 |
| 2024-04-23 | -23.56 |
| 2024-04-22 | -25.65 |
| 2024-04-19 | -27.04 |
| 2024-04-18 | -24.95 |
| 2024-04-17 | -25.65 |
| 2024-04-16 | -24.26 |
| 2024-04-15 | -21.48 |
| 2024-04-12 | -18.00 |
| 2024-04-11 | -15.23 |
| 2024-04-10 | -14.53 |
| 2024-04-09 | -13.14 |
| 2024-04-08 | -15.23 |
| 2024-04-05 | -15.92 |
| 2024-04-03 | -13.84 |
| 2024-04-02 | -15.23 |
| 2024-03-28 | -17.31 |
| 2024-03-27 | -16.61 |
| 2024-03-26 | -14.53 |
| 2024-03-25 | -12.45 |
| 2024-03-22 | -10.36 |
| 2024-03-21 | -9.67 |
| 2024-03-20 | -10.36 |
| 2024-03-19 | -8.97 |
| 2024-03-18 | -5.50 |
| 2024-03-15 | -5.50 |
| 2024-03-14 | -4.80 |
| 2024-03-13 | -6.19 |
| 2024-03-12 | -3.41 |
| 2024-03-11 | -7.58 |
| 2024-03-08 | -9.67 |
| 2024-03-07 | -10.36 |
| 2024-03-06 | -10.36 |
| 2024-03-05 | -11.75 |
| 2024-03-04 | -8.28 |
| 2024-03-01 | -4.11 |
| 2024-02-29 | -5.50 |
| 2024-02-28 | -4.80 |
| 2024-02-27 | -1.33 |
| 2024-02-26 | -2.72 |
| 2024-02-23 | -4.11 |
| 2024-02-22 | -2.72 |
| 2024-02-21 | -6.19 |
| 2024-02-20 | -8.97 |
| 2024-02-19 | -11.06 |
| 2024-02-16 | -5.50 |
| 2024-02-15 | -11.75 |
| 2024-02-14 | -13.84 |
| 2024-02-09 | -13.14 |
| 2024-02-08 | -11.06 |
| 2024-02-07 | -11.75 |
| 2024-02-06 | -11.75 |
| 2024-02-05 | -16.61 |
| 2024-02-02 | -13.84 |
| 2024-02-01 | -13.84 |
| 2024-01-31 | -13.14 |
| 2024-01-30 | -11.06 |
| 2024-01-29 | -6.89 |
| 2024-01-26 | -6.89 |
| 2024-01-25 | -6.89 |
| 2024-01-24 | -8.28 |
| 2024-01-23 | -11.06 |
| 2024-01-22 | -12.45 |
| 2024-01-19 | -8.28 |
| 2024-01-18 | -4.80 |
| 2024-01-17 | -7.58 |
| 2024-01-16 | -1.33 |
| 2024-01-15 | 2.15 |
| 2024-01-12 | 0.76 |
| 2024-01-11 | 1.45 |
| 2024-01-10 | 1.45 |
| 2024-01-09 | 4.93 |
| 2024-01-08 | 6.32 |
| 2024-01-05 | 9.10 |
| 2024-01-04 | 11.87 |
| 2024-01-03 | 11.87 |
| 2024-01-02 | 13.96 |
| 2023-12-29 | 18.13 |
| 2023-12-28 | 18.13 |
| 2023-12-27 | 14.65 |
| 2023-12-22 | 16.04 |
| 2023-12-21 | 16.74 |
| 2023-12-20 | 13.96 |
| 2023-12-19 | 13.26 |
| 2023-12-18 | 15.35 |
| 2023-12-15 | 19.52 |
| 2023-12-14 | 11.18 |
| 2023-12-13 | 9.10 |
| 2023-12-12 | 13.26 |
| 2023-12-11 | 11.18 |
| 2023-12-08 | 12.57 |
| 2023-12-07 | 16.74 |
| 2023-12-06 | 20.21 |
| 2023-12-05 | 20.21 |
| 2023-12-04 | 19.52 |
| 2023-12-01 | 21.60 |
| 2023-11-30 | 25.08 |
| 2023-11-29 | 26.47 |
| 2023-11-28 | 28.55 |
| 2023-11-27 | 29.94 |
| 2023-11-24 | 33.42 |
| 2023-11-23 | 35.50 |
| 2023-11-22 | 28.55 |
| 2023-11-21 | 30.64 |
| 2023-11-20 | 31.33 |
| 2023-11-17 | 28.55 |
| 2023-11-16 | 35.50 |
| 2023-11-15 | 37.59 |
| 2023-11-14 | 36.89 |
| 2023-11-13 | 36.20 |
| 2023-11-10 | 35.50 |
| 2023-11-09 | 34.81 |
| 2023-11-08 | 36.89 |
| 2023-11-07 | 37.59 |
| 2023-11-06 | 41.75 |
| 2023-11-03 | 38.28 |
| 2023-11-02 | 35.50 |
| 2023-11-01 | 38.28 |
| 2023-10-31 | 39.67 |
| 2023-10-30 | 39.67 |
| 2023-10-27 | 32.72 |
| 2023-10-26 | 25.77 |
| 2023-10-25 | 31.33 |
| 2023-10-24 | 24.38 |
| 2023-10-20 | 22.99 |
| 2023-10-19 | 26.47 |
| 2023-10-18 | 30.64 |
| 2023-10-17 | 37.59 |
| 2023-10-16 | 43.14 |
| 2023-10-13 | 34.11 |
| 2023-10-12 | 47.31 |
| 2023-10-11 | 39.67 |
| 2023-10-10 | 34.81 |
| 2023-10-09 | 34.81 |
| 2023-10-06 | 39.67 |
| 2023-10-05 | 34.81 |
| 2023-10-04 | 32.72 |
| 2023-10-03 | 32.72 |
| 2023-09-29 | 39.67 |
| 2023-09-28 | 35.50 |
| 2023-09-27 | 39.67 |
| 2023-09-26 | 38.98 |
| 2023-09-25 | 48.01 |
| 2023-09-22 | 52.18 |
| 2023-09-21 | 46.62 |
| 2023-09-20 | 49.40 |
| 2023-09-19 | 52.18 |
| 2023-09-18 | 54.96 |
| 2023-09-15 | 57.04 |
| 2023-09-14 | 52.87 |
| 2023-09-13 | 55.58 |
| 2023-09-12 | 57.63 |
| 2023-09-11 | 63.09 |
| 2023-09-07 | 69.23 |
| 2023-09-06 | 76.05 |
| 2023-09-05 | 78.78 |
| 2023-09-04 | 86.29 |
| 2023-08-31 | 77.42 |
| 2023-08-30 | 80.15 |
| 2023-08-29 | 86.97 |
| 2023-08-28 | 79.47 |
| 2023-08-25 | 86.29 |
| 2023-08-24 | 83.56 |
| 2023-08-23 | 81.51 |
| 2023-08-22 | 82.20 |
| 2023-08-21 | 78.10 |
| 2023-08-18 | 94.48 |
| 2023-08-17 | 97.89 |
| 2023-08-16 | 97.89 |
| 2023-08-15 | 97.89 |
| 2023-08-14 | 100.62 |
| 2023-08-11 | 102.67 |
| 2023-08-10 | 106.76 |
| 2023-08-09 | 108.13 |
| 2023-08-08 | 110.86 |
| 2023-08-07 | 119.04 |
| 2023-08-04 | 125.19 |
| 2023-08-03 | 127.23 |
| 2023-08-02 | 127.23 |
| 2023-08-01 | 123.82 |
| 2023-07-31 | 130.64 |
| 2023-07-28 | 115.63 |
| 2023-07-27 | 115.63 |
| 2023-07-26 | 115.63 |
| 2023-07-25 | 112.22 |
| 2023-07-24 | 101.98 |
| 2023-07-21 | 106.08 |
| 2023-07-20 | 106.08 |
| 2023-07-19 | 104.71 |
| 2023-07-18 | 102.67 |
| 2023-07-14 | 106.76 |
| 2023-07-13 | 108.13 |
| 2023-07-12 | 105.40 |
| 2023-07-11 | 101.98 |
| 2023-07-10 | 101.30 |
| 2023-07-07 | 106.76 |
| 2023-07-06 | 110.86 |
| 2023-07-05 | 113.58 |
| 2023-07-04 | 121.09 |
| 2023-07-03 | 125.87 |
| 2023-06-30 | 120.41 |
| 2023-06-29 | 121.77 |
| 2023-06-28 | 127.91 |
| 2023-06-27 | 127.91 |
| 2023-06-26 | 117.68 |
| 2023-06-23 | 120.41 |
| 2023-06-21 | 123.82 |
| 2023-06-20 | 130.64 |
| 2023-06-19 | 134.74 |
| 2023-06-16 | 138.15 |
| 2023-06-15 | 133.37 |
| 2023-06-14 | 123.14 |
| 2023-06-13 | 118.36 |
| 2023-06-12 | 119.04 |
| 2023-06-09 | 117.00 |
| 2023-06-08 | 116.31 |
| 2023-06-07 | 107.44 |
| 2023-06-06 | 106.76 |
| 2023-06-05 | 106.76 |
| 2023-06-02 | 106.08 |
| 2023-06-01 | 93.11 |
| 2023-05-31 | 93.86 |
| 2023-05-30 | 98.63 |
| 2023-05-29 | 99.31 |
| 2023-05-25 | 103.39 |
| 2023-05-24 | 108.15 |
| 2023-05-23 | 106.79 |
| 2023-05-22 | 109.51 |
| 2023-05-19 | 110.19 |
| 2023-05-18 | 118.35 |
| 2023-05-17 | 117.67 |
| 2023-05-16 | 125.83 |
| 2023-05-15 | 130.60 |
| 2023-05-12 | 129.24 |
| 2023-05-11 | 138.76 |
| 2023-05-10 | 142.16 |
| 2023-05-09 | 143.52 |
| 2023-05-08 | 144.88 |
| 2023-05-05 | 140.80 |
| 2023-05-04 | 136.72 |
| 2023-05-03 | 134.00 |
| 2023-05-02 | 139.44 |
| 2023-04-28 | 140.80 |
| 2023-04-27 | 142.16 |
| 2023-04-26 | 141.48 |
| 2023-04-25 | 142.16 |
| 2023-04-24 | 146.24 |
| 2023-04-21 | 146.24 |
| 2023-04-20 | 150.32 |
| 2023-04-19 | 153.04 |
| 2023-04-18 | 158.49 |
| 2023-04-17 | 157.81 |
| 2023-04-14 | 163.25 |
| 2023-04-13 | 159.17 |
| 2023-04-12 | 160.53 |
| 2023-04-11 | 162.57 |
| 2023-04-06 | 156.44 |
| 2023-04-04 | 161.21 |
| 2023-04-03 | 162.57 |
| 2023-03-31 | 161.89 |
| 2023-03-30 | 166.65 |
| 2023-03-29 | 172.09 |
| 2023-03-28 | 173.45 |
| 2023-03-27 | 172.09 |
| 2023-03-24 | 191.14 |
| 2023-03-23 | 195.22 |
| 2023-03-22 | 198.62 |
| 2023-03-21 | 197.94 |
| 2023-03-20 | 195.22 |
| 2023-03-17 | 197.94 |
| 2023-03-16 | 196.58 |
| 2023-03-15 | 199.98 |
| 2023-03-14 | 193.86 |
| 2023-03-13 | 201.34 |
| 2023-03-10 | 195.22 |
| 2023-03-09 | 191.14 |
| 2023-03-08 | 202.02 |
| 2023-03-07 | 203.38 |
| 2023-03-06 | 204.74 |
| 2023-03-03 | 209.50 |
| 2023-03-02 | 204.74 |
| 2023-03-01 | 198.62 |
| 2023-02-28 | 187.05 |
| 2023-02-27 | 197.94 |
| 2023-02-24 | 206.78 |
| 2023-02-23 | 217.67 |
| 2023-02-22 | 216.98 |
| 2023-02-21 | 226.51 |
| 2023-02-20 | 216.98 |
| 2023-02-17 | 195.22 |
| 2023-02-16 | 195.90 |
| 2023-02-15 | 195.22 |
| 2023-02-14 | 198.62 |
| 2023-02-13 | 202.70 |
| 2023-02-10 | 197.94 |
| 2023-02-09 | 202.70 |
| 2023-02-08 | 199.98 |
| 2023-02-07 | 196.58 |
| 2023-02-06 | 195.90 |
| 2023-02-03 | 203.38 |
| 2023-02-02 | 210.18 |
| 2023-02-01 | 214.26 |
| 2023-01-31 | 208.14 |
| 2023-01-30 | 212.90 |
| 2023-01-27 | 235.35 |
| 2023-01-26 | 218.35 |
| 2023-01-20 | 216.30 |
| 2023-01-19 | 210.18 |
| 2023-01-18 | 202.70 |
| 2023-01-17 | 204.74 |
| 2023-01-16 | 211.54 |
| 2023-01-13 | 209.50 |
| 2023-01-12 | 203.38 |
| 2023-01-11 | 203.38 |
| 2023-01-10 | 205.42 |
| 2023-01-09 | 207.46 |
| 2023-01-06 | 202.70 |
| 2023-01-05 | 197.94 |
| 2023-01-04 | 193.86 |
| 2023-01-03 | 187.74 |
| 2022-12-30 | 181.61 |
| 2022-12-29 | 181.61 |
| 2022-12-28 | 182.97 |
| 2022-12-23 | 182.29 |
| 2022-12-22 | 182.29 |
| 2022-12-21 | 182.29 |
| 2022-12-20 | 178.89 |
| 2022-12-19 | 184.33 |
| 2022-12-16 | 190.46 |
| 2022-12-15 | 182.29 |
| 2022-12-14 | 191.14 |
| 2022-12-13 | 189.78 |
| 2022-12-12 | 195.90 |
| 2022-12-09 | 202.70 |
| 2022-12-08 | 182.29 |
| 2022-12-07 | 175.49 |
| 2022-12-06 | 187.74 |
| 2022-12-05 | 182.97 |
| 2022-12-02 | 175.49 |
| 2022-12-01 | 180.93 |
| 2022-11-30 | 186.37 |
| 2022-11-29 | 183.65 |
| 2022-11-28 | 165.97 |
| 2022-11-25 | 175.49 |
| 2022-11-24 | 169.37 |
| 2022-11-23 | 159.17 |
| 2022-11-22 | 155.08 |
| 2022-11-21 | 155.76 |
| 2022-11-18 | 162.57 |
| 2022-11-17 | 166.65 |
| 2022-11-16 | 176.85 |
| 2022-11-15 | 177.53 |
| 2022-11-14 | 164.61 |
| 2022-11-11 | 144.20 |
| 2022-11-10 | 114.95 |
| 2022-11-09 | 130.60 |
| 2022-11-08 | 127.20 |
| 2022-11-07 | 129.92 |
| 2022-11-04 | 121.07 |
| 2022-11-03 | 107.47 |
| 2022-11-02 | 106.79 |
| 2022-11-01 | 103.39 |
| 2022-10-31 | 93.18 |
| 2022-10-28 | 98.63 |
| 2022-10-27 | 112.91 |
| 2022-10-26 | 111.55 |
| 2022-10-25 | 108.83 |
| 2022-10-24 | 121.07 |
| 2022-10-21 | 137.40 |
| 2022-10-20 | 140.12 |
| 2022-10-19 | 140.80 |
| 2022-10-18 | 146.92 |
| 2022-10-17 | 138.76 |
| 2022-10-14 | 138.08 |
| 2022-10-13 | 136.72 |
| 2022-10-12 | 137.40 |
| 2022-10-11 | 136.04 |
| 2022-10-10 | 146.92 |
| 2022-10-07 | 152.36 |
| 2022-10-06 | 178.89 |
| 2022-10-05 | 178.89 |
| 2022-10-03 | 161.89 |
| 2022-09-30 | 147.60 |
| 2022-09-29 | 136.72 |
| 2022-09-28 | 140.80 |
| 2022-09-27 | 155.76 |
| 2022-09-26 | 159.85 |
| 2022-09-23 | 169.37 |
| 2022-09-22 | 170.05 |
| 2022-09-21 | 176.17 |
| 2022-09-20 | 201.34 |
| 2022-09-19 | 206.10 |
| 2022-09-16 | 217.67 |
| 2022-09-15 | 225.83 |
| 2022-09-14 | 212.22 |
| 2022-09-13 | 216.30 |
| 2022-09-09 | 214.26 |
| 2022-09-08 | 202.70 |
| 2022-09-07 | 212.90 |
| 2022-09-06 | 212.90 |
| 2022-09-05 | 213.57 |
| 2022-09-02 | 215.56 |
| 2022-09-01 | 221.52 |
| 2022-08-31 | 221.52 |
| 2022-08-30 | 218.21 |
| 2022-08-29 | 218.21 |
| 2022-08-26 | 226.16 |
| 2022-08-25 | 230.14 |
| 2022-08-24 | 223.51 |
| 2022-08-23 | 240.08 |
| 2022-08-22 | 239.42 |
| 2022-08-19 | 240.08 |
| 2022-08-18 | 232.13 |
| 2022-08-17 | 238.76 |
| 2022-08-16 | 228.15 |
| 2022-08-15 | 216.22 |
| 2022-08-12 | 214.89 |
| 2022-08-11 | 214.89 |
| 2022-08-10 | 209.59 |
| 2022-08-09 | 220.86 |
| 2022-08-08 | 216.22 |
| 2022-08-05 | 208.26 |
| 2022-08-04 | 198.32 |
| 2022-08-03 | 196.99 |
| 2022-08-02 | 198.98 |
| 2022-08-01 | 207.60 |
| 2022-07-29 | 219.53 |
| 2022-07-28 | 228.15 |
| 2022-07-27 | 226.16 |
| 2022-07-26 | 227.49 |
| 2022-07-25 | 222.85 |
| 2022-07-22 | 225.50 |
| 2022-07-21 | 240.75 |
| 2022-07-20 | 244.06 |
| 2022-07-19 | 238.09 |
| 2022-07-18 | 246.05 |
| 2022-07-15 | 232.13 |
| 2022-07-14 | 243.40 |
| 2022-07-13 | 248.70 |
| 2022-07-12 | 251.35 |
| 2022-07-11 | 250.69 |
| 2022-07-08 | 261.96 |
| 2022-07-07 | 250.03 |
| 2022-07-06 | 250.03 |
| 2022-07-05 | 253.34 |
| 2022-07-04 | 257.98 |
| 2022-06-30 | 249.36 |
| 2022-06-29 | 244.72 |
| 2022-06-28 | 250.03 |
| 2022-06-27 | 242.07 |
| 2022-06-24 | 237.43 |
| 2022-06-23 | 236.77 |
| 2022-06-22 | 231.47 |
| 2022-06-21 | 240.08 |
| 2022-06-20 | 236.77 |
| 2022-06-17 | 229.48 |
| 2022-06-16 | 232.13 |
| 2022-06-15 | 237.43 |
| 2022-06-14 | 240.08 |
| 2022-06-13 | 244.72 |
| 2022-06-10 | 250.69 |
| 2022-06-09 | 254.67 |
| 2022-06-08 | 270.58 |
| 2022-06-07 | 262.37 |
| 2022-06-06 | 260.48 |
| 2022-06-02 | 271.21 |
| 2022-06-01 | 298.36 |
| 2022-05-31 | 292.04 |
| 2022-05-30 | 289.52 |
| 2022-05-27 | 293.94 |
| 2022-05-26 | 295.83 |
| 2022-05-25 | 288.26 |
| 2022-05-24 | 282.57 |
| 2022-05-23 | 285.73 |
| 2022-05-20 | 283.84 |
| 2022-05-19 | 279.42 |
| 2022-05-18 | 281.31 |
| 2022-05-17 | 278.79 |
| 2022-05-16 | 275.63 |
| 2022-05-13 | 277.52 |
| 2022-05-12 | 270.58 |
| 2022-05-11 | 276.89 |
| 2022-05-10 | 278.79 |
| 2022-05-06 | 281.31 |
| 2022-05-05 | 291.41 |
| 2022-05-04 | 293.94 |
| 2022-05-03 | 296.46 |
| 2022-04-29 | 313.51 |
| 2022-04-28 | 309.72 |
| 2022-04-27 | 306.56 |
| 2022-04-26 | 287.62 |
| 2022-04-25 | 287.62 |
| 2022-04-22 | 297.09 |
| 2022-04-21 | 292.04 |
| 2022-04-20 | 294.57 |
| 2022-04-19 | 308.46 |
| 2022-04-14 | 321.08 |
| 2022-04-13 | 314.77 |
| 2022-04-12 | 316.03 |
| 2022-04-11 | 329.29 |
| 2022-04-08 | 337.50 |
| 2022-04-07 | 325.50 |
| 2022-04-06 | 334.34 |
| 2022-04-04 | 325.50 |
| 2022-04-01 | 318.56 |
| 2022-03-31 | 312.24 |
| 2022-03-30 | 314.14 |
| 2022-03-29 | 297.09 |
| 2022-03-28 | 300.88 |
| 2022-03-25 | 301.51 |
| 2022-03-24 | 300.25 |
| 2022-03-23 | 303.41 |
| 2022-03-22 | 300.25 |
| 2022-03-21 | 286.99 |
| 2022-03-18 | 321.08 |
| 2022-03-17 | 316.66 |
| 2022-03-16 | 277.52 |
| 2022-03-15 | 261.74 |
| 2022-03-14 | 286.36 |
| 2022-03-11 | 304.04 |
| 2022-03-10 | 312.88 |
| 2022-03-09 | 302.14 |
| 2022-03-08 | 297.09 |
| 2022-03-07 | 310.98 |
| 2022-03-04 | 321.71 |
| 2022-03-03 | 326.13 |
| 2022-03-02 | 319.82 |
| 2022-03-01 | 327.40 |
| 2022-02-28 | 321.71 |
| 2022-02-25 | 325.50 |
| 2022-02-24 | 330.55 |
| 2022-02-23 | 345.07 |
| 2022-02-22 | 348.23 |
| 2022-02-21 | 353.28 |
| 2022-02-18 | 349.49 |
| 2022-02-17 | 350.12 |
| 2022-02-16 | 349.49 |
| 2022-02-15 | 341.92 |
| 2022-02-14 | 348.23 |
| 2022-02-11 | 358.33 |
| 2022-02-10 | 358.33 |
| 2022-02-09 | 345.07 |
| 2022-02-08 | 340.65 |
| 2022-02-07 | 339.39 |
| 2022-02-04 | 330.55 |
| 2022-01-31 | 322.98 |
| 2022-01-28 | 318.56 |
| 2022-01-27 | 319.82 |
| 2022-01-26 | 322.35 |
| 2022-01-25 | 325.50 |
| 2022-01-24 | 329.92 |
| 2022-01-21 | 328.66 |
| 2022-01-20 | 324.87 |
| 2022-01-19 | 326.13 |
| 2022-01-18 | 309.09 |
| 2022-01-17 | 303.41 |
| 2022-01-14 | 314.14 |
| 2022-01-13 | 306.56 |
| 2022-01-12 | 317.30 |
| 2022-01-11 | 322.35 |
| 2022-01-10 | 305.93 |
| 2022-01-07 | 310.98 |
| 2022-01-06 | 293.94 |
| 2022-01-05 | 278.79 |
| 2022-01-04 | 278.15 |
| 2022-01-03 | 277.52 |
| 2021-12-31 | 271.84 |
| 2021-12-30 | 271.21 |
| 2021-12-29 | 277.52 |
| 2021-12-28 | 281.94 |
| 2021-12-24 | 279.42 |
| 2021-12-23 | 280.05 |
| 2021-12-22 | 269.32 |
| 2021-12-21 | 269.95 |
| 2021-12-20 | 265.53 |
| 2021-12-17 | 276.89 |
| 2021-12-16 | 276.89 |
| 2021-12-15 | 274.37 |
| 2021-12-14 | 278.79 |
| 2021-12-13 | 291.41 |
| 2021-12-10 | 278.79 |
| 2021-12-09 | 290.15 |
| 2021-12-08 | 283.84 |
| 2021-12-07 | 283.84 |
| 2021-12-06 | 273.74 |
| 2021-12-03 | 274.37 |
| 2021-12-02 | 268.05 |
| 2021-12-01 | 259.21 |
| 2021-11-30 | 259.85 |
| 2021-11-29 | 264.27 |
| 2021-11-26 | 275.63 |
| 2021-11-25 | 281.94 |
| 2021-11-24 | 285.73 |
| 2021-11-23 | 280.05 |
| 2021-11-22 | 276.26 |
| 2021-11-19 | 282.57 |
| 2021-11-18 | 282.57 |
| 2021-11-17 | 283.20 |
| 2021-11-16 | 282.57 |
| 2021-11-15 | 286.36 |
| 2021-11-12 | 295.20 |
| 2021-11-11 | 300.88 |
| 2021-11-10 | 283.20 |
| 2021-11-09 | 284.47 |
| 2021-11-08 | 283.20 |
| 2021-11-05 | 281.31 |
| 2021-11-04 | 292.04 |
| 2021-11-03 | 290.78 |
| 2021-11-02 | 295.20 |
| 2021-11-01 | 303.41 |
| 2021-10-29 | 314.14 |
| 2021-10-28 | 317.30 |
| 2021-10-27 | 319.82 |
| 2021-10-26 | 327.40 |
| 2021-10-25 | 329.29 |
| 2021-10-22 | 350.12 |
| 2021-10-21 | 348.23 |
| 2021-10-20 | 348.86 |
| 2021-10-19 | 350.12 |
| 2021-10-18 | 348.86 |
| 2021-10-15 | 347.60 |
| 2021-10-12 | 365.91 |
| 2021-10-11 | 367.17 |
| 2021-10-08 | 369.06 |
| 2021-10-07 | 381.06 |
| 2021-10-06 | 366.54 |
| 2021-10-05 | 373.48 |
| 2021-10-04 | 382.32 |
| 2021-09-30 | 374.11 |
| 2021-09-29 | 371.59 |
| 2021-09-28 | 382.95 |
| 2021-09-27 | 384.85 |
| 2021-09-24 | 400.63 |
| 2021-09-23 | 435.98 |
| 2021-09-21 | 432.19 |
| 2021-09-20 | 422.72 |
| 2021-09-17 | 435.98 |
| 2021-09-16 | 437.24 |
| 2021-09-15 | 444.19 |
| 2021-09-14 | 461.87 |
| 2021-09-13 | 465.65 |
| 2021-09-10 | 453.03 |
| 2021-09-09 | 429.04 |
| 2021-09-08 | 420.83 |
| 2021-09-07 | 420.22 |
| 2021-09-06 | 422.06 |
| 2021-09-03 | 399.97 |
| 2021-09-02 | 385.86 |
| 2021-09-01 | 383.41 |
| 2021-08-31 | 368.07 |
| 2021-08-30 | 350.90 |
| 2021-08-27 | 360.10 |
| 2021-08-26 | 360.71 |
| 2021-08-25 | 365.62 |
| 2021-08-24 | 366.23 |
| 2021-08-23 | 368.69 |
| 2021-08-20 | 364.39 |
| 2021-08-19 | 372.98 |
| 2021-08-18 | 379.11 |
| 2021-08-17 | 374.82 |
| 2021-08-16 | 368.69 |
| 2021-08-13 | 354.58 |
| 2021-08-12 | 355.80 |
| 2021-08-11 | 358.26 |
| 2021-08-10 | 362.55 |
| 2021-08-09 | 353.35 |
| 2021-08-06 | 339.24 |
| 2021-08-05 | 346.60 |
| 2021-08-04 | 348.44 |
| 2021-08-03 | 342.31 |
| 2021-08-02 | 328.81 |
| 2021-07-30 | 293.23 |
| 2021-07-29 | 299.98 |
| 2021-07-28 | 297.52 |
| 2021-07-27 | 298.14 |
| 2021-07-26 | 314.09 |
| 2021-07-23 | 325.13 |
| 2021-07-22 | 327.58 |
| 2021-07-21 | 323.29 |
| 2021-07-20 | 329.42 |
| 2021-07-19 | 333.10 |
| 2021-07-16 | 340.47 |
| 2021-07-15 | 338.01 |
| 2021-07-14 | 325.74 |
| 2021-07-13 | 334.33 |
| 2021-07-12 | 334.95 |
| 2021-07-09 | 331.88 |
| 2021-07-08 | 334.33 |
| 2021-07-07 | 341.08 |
| 2021-07-06 | 333.10 |
| 2021-07-05 | 336.79 |
| 2021-07-02 | 344.76 |
| 2021-06-30 | 352.74 |
| 2021-06-29 | 360.10 |
| 2021-06-28 | 368.69 |
| 2021-06-25 | 368.69 |
| 2021-06-24 | 366.23 |
| 2021-06-23 | 362.55 |
| 2021-06-22 | 356.42 |
| 2021-06-21 | 357.64 |
| 2021-06-18 | 361.94 |
| 2021-06-17 | 363.78 |
| 2021-06-16 | 373.59 |
| 2021-06-15 | 376.05 |
| 2021-06-11 | 382.18 |
| 2021-06-10 | 384.02 |
| 2021-06-09 | 389.54 |
| 2021-06-08 | 395.06 |
| 2021-06-07 | 399.97 |
| 2021-06-04 | 393.22 |
| 2021-06-03 | 400.59 |
| 2021-06-02 | 406.72 |
| 2021-06-01 | 404.88 |
| 2021-05-31 | 404.88 |
| 2021-05-28 | 404.88 |
| 2021-05-27 | 403.04 |
| 2021-05-26 | 387.09 |
| 2021-05-25 | 382.18 |
| 2021-05-24 | 390.77 |
| 2021-05-21 | 396.29 |
| 2021-05-20 | 397.52 |
| 2021-05-18 | 408.56 |
| 2021-05-17 | 398.54 |
| 2021-05-14 | 399.13 |
| 2021-05-13 | 395.60 |
| 2021-05-12 | 410.92 |
| 2021-05-11 | 412.69 |
| 2021-05-10 | 415.63 |
| 2021-05-07 | 405.03 |
| 2021-05-06 | 399.72 |
| 2021-05-05 | 400.31 |
| 2021-05-04 | 396.77 |
| 2021-05-03 | 396.19 |
| 2021-04-30 | 399.13 |
| 2021-04-29 | 399.13 |
| 2021-04-28 | 399.72 |
| 2021-04-27 | 399.13 |
| 2021-04-26 | 403.85 |
| 2021-04-23 | 410.92 |
| 2021-04-22 | 412.69 |
| 2021-04-21 | 417.40 |
| 2021-04-20 | 419.76 |
| 2021-04-19 | 420.94 |
| 2021-04-16 | 422.11 |
| 2021-04-15 | 412.69 |
| 2021-04-14 | 413.86 |
| 2021-04-13 | 415.63 |
| 2021-04-12 | 415.63 |
| 2021-04-09 | 422.11 |
| 2021-04-08 | 419.17 |
| 2021-04-07 | 412.10 |
| 2021-04-01 | 408.56 |
| 2021-03-31 | 414.45 |
| 2021-03-30 | 420.94 |
| 2021-03-29 | 416.81 |
| 2021-03-26 | 403.26 |
| 2021-03-25 | 407.38 |
| 2021-03-24 | 402.67 |
| 2021-03-23 | 412.69 |
| 2021-03-22 | 419.76 |
| 2021-03-19 | 415.63 |
| 2021-03-18 | 419.76 |
| 2021-03-17 | 422.70 |
| 2021-03-16 | 415.63 |
| 2021-03-15 | 425.65 |
| 2021-03-12 | 439.79 |
| 2021-03-11 | 444.51 |
| 2021-03-10 | 428.01 |
| 2021-03-09 | 426.24 |
| 2021-03-08 | 433.31 |
| 2021-03-05 | 433.90 |
| 2021-03-04 | 442.15 |
| 2021-03-03 | 455.12 |
| 2021-03-02 | 450.40 |
| 2021-03-01 | 445.10 |
| 2021-02-26 | 444.51 |
| 2021-02-25 | 465.72 |
| 2021-02-24 | 452.76 |
| 2021-02-23 | 453.94 |
| 2021-02-22 | 462.19 |
| 2021-02-19 | 458.06 |
| 2021-02-18 | 420.35 |
| 2021-02-17 | 434.49 |
| 2021-02-16 | 421.53 |
| 2021-02-11 | 415.04 |
| 2021-02-10 | 409.74 |
| 2021-02-09 | 412.10 |
| 2021-02-08 | 413.28 |
| 2021-02-05 | 414.45 |
| 2021-02-04 | 416.22 |
| 2021-02-03 | 416.81 |
| 2021-02-02 | 416.81 |
| 2021-02-01 | 410.92 |
| 2021-01-29 | 405.03 |
| 2021-01-28 | 412.69 |
| 2021-01-27 | 423.88 |
| 2021-01-26 | 414.45 |
| 2021-01-25 | 423.29 |
| 2021-01-22 | 423.29 |
| 2021-01-21 | 435.08 |
| 2021-01-20 | 436.26 |
| 2021-01-19 | 439.20 |
| 2021-01-18 | 435.08 |
| 2021-01-15 | 442.15 |
| 2021-01-14 | 442.15 |
| 2021-01-13 | 447.45 |
| 2021-01-12 | 461.01 |
| 2021-01-11 | 453.35 |
| 2021-01-08 | 453.35 |
| 2021-01-07 | 442.15 |
| 2021-01-06 | 439.79 |
| 2021-01-05 | 414.45 |
| 2021-01-04 | 404.44 |
| 2020-12-31 | 410.33 |
| 2020-12-30 | 404.44 |
| 2020-12-29 | 399.72 |
| 2020-12-28 | 399.72 |
| 2020-12-24 | 409.15 |
| 2020-12-23 | 406.79 |
| 2020-12-22 | 410.92 |
| 2020-12-21 | 419.76 |
| 2020-12-18 | 427.42 |
| 2020-12-17 | 428.60 |
| 2020-12-16 | 423.88 |
| 2020-12-15 | 417.99 |
| 2020-12-14 | 423.88 |
| 2020-12-11 | 440.38 |
| 2020-12-10 | 443.92 |
| 2020-12-09 | 448.04 |
| 2020-12-08 | 442.15 |
| 2020-12-07 | 449.22 |
| 2020-12-04 | 468.67 |
| 2020-12-03 | 476.33 |
| 2020-12-02 | 485.17 |
| 2020-12-01 | 475.74 |
| 2020-11-30 | 468.08 |
| 2020-11-27 | 494.01 |
| 2020-11-26 | 496.37 |
| 2020-11-25 | 486.94 |
| 2020-11-24 | 504.62 |
| 2020-11-23 | 519.94 |
| 2020-11-20 | 517.58 |
| 2020-11-19 | 518.76 |
| 2020-11-18 | 535.26 |
| 2020-11-17 | 548.22 |
| 2020-11-16 | 537.62 |
| 2020-11-13 | 518.76 |
| 2020-11-12 | 545.87 |
| 2020-11-11 | 561.19 |
| 2020-11-10 | 517.58 |
| 2020-11-09 | 516.40 |
| 2020-11-06 | 521.12 |
| 2020-11-05 | 518.76 |
| 2020-11-04 | 512.87 |
| 2020-11-03 | 498.72 |
| 2020-11-02 | 502.26 |
| 2020-10-30 | 496.37 |
| 2020-10-29 | 498.72 |
| 2020-10-28 | 501.08 |
| 2020-10-27 | 499.90 |
| 2020-10-23 | 490.47 |
| 2020-10-22 | 506.97 |
| 2020-10-21 | 521.12 |
| 2020-10-20 | 512.87 |
| 2020-10-19 | 503.44 |
| 2020-10-16 | 503.44 |
| 2020-10-15 | 499.90 |
| 2020-10-14 | 508.15 |
| 2020-10-12 | 519.94 |
| 2020-10-09 | 532.90 |
| 2020-10-08 | 538.79 |
| 2020-10-07 | 532.90 |
| 2020-10-06 | 535.26 |
| 2020-10-05 | 521.12 |
| 2020-09-30 | 523.47 |
| 2020-09-29 | 511.69 |
| 2020-09-28 | 514.04 |
| 2020-09-25 | 512.87 |
| 2020-09-24 | 541.15 |
| 2020-09-23 | 554.12 |
| 2020-09-22 | 552.94 |
| 2020-09-21 | 561.19 |
| 2020-09-18 | 584.76 |
| 2020-09-17 | 578.87 |
| 2020-09-16 | 585.94 |
| 2020-09-15 | 585.94 |
| 2020-09-14 | 596.55 |
| 2020-09-11 | 572.97 |
| 2020-09-10 | 584.76 |
| 2020-09-09 | 569.73 |
| 2020-09-08 | 614.61 |
| 2020-09-07 | 582.39 |
| 2020-09-04 | 596.20 |
| 2020-09-03 | 598.50 |
| 2020-09-02 | 567.43 |
| 2020-09-01 | 559.38 |
| 2020-08-31 | 550.17 |
| 2020-08-28 | 569.73 |
| 2020-08-27 | 580.09 |
| 2020-08-26 | 575.49 |
| 2020-08-25 | 558.23 |
| 2020-08-24 | 566.28 |
| 2020-08-21 | 519.10 |
| 2020-08-20 | 517.95 |
| 2020-08-19 | 524.85 |
| 2020-08-18 | 532.91 |
| 2020-08-17 | 521.40 |
| 2020-08-14 | 509.89 |
| 2020-08-13 | 511.04 |
| 2020-08-12 | 515.65 |
| 2020-08-11 | 521.40 |
| 2020-08-10 | 522.55 |
| 2020-08-07 | 529.46 |
| 2020-08-06 | 529.46 |
| 2020-08-05 | 521.40 |
| 2020-08-04 | 511.04 |
| 2020-08-03 | 515.65 |
| 2020-07-31 | 509.89 |
| 2020-07-30 | 496.09 |
| 2020-07-29 | 482.28 |
| 2020-07-28 | 477.67 |
| 2020-07-27 | 483.43 |
| 2020-07-24 | 481.13 |
| 2020-07-23 | 488.03 |
| 2020-07-22 | 486.88 |
| 2020-07-21 | 499.54 |
| 2020-07-20 | 507.59 |
| 2020-07-17 | 469.04 |
| 2020-07-16 | 451.21 |
| 2020-07-15 | 465.59 |
| 2020-07-14 | 468.47 |
| 2020-07-13 | 477.67 |
| 2020-07-10 | 464.44 |
| 2020-07-09 | 468.47 |
| 2020-07-08 | 479.97 |
| 2020-07-07 | 481.13 |
| 2020-07-06 | 484.58 |
| 2020-07-03 | 459.84 |
| 2020-07-02 | 443.15 |
| 2020-06-30 | 426.75 |
| 2020-06-29 | 422.87 |
| 2020-06-26 | 426.75 |
| 2020-06-24 | 440.63 |
| 2020-06-23 | 437.30 |
| 2020-06-22 | 437.30 |
| 2020-06-19 | 443.40 |
| 2020-06-18 | 444.51 |
| 2020-06-17 | 437.30 |
| 2020-06-16 | 436.19 |
| 2020-06-15 | 428.97 |
| 2020-06-12 | 445.62 |
| 2020-06-11 | 437.85 |
| 2020-06-10 | 455.06 |
| 2020-06-09 | 428.42 |
| 2020-06-08 | 424.53 |
| 2020-06-05 | 435.63 |
| 2020-06-04 | 437.30 |
| 2020-06-03 | 443.96 |
| 2020-06-02 | 441.18 |
| 2020-06-01 | 457.28 |
| 2020-05-29 | 440.07 |
| 2020-05-28 | 432.86 |
| 2020-05-27 | 437.30 |
| 2020-05-26 | 442.85 |
| 2020-05-25 | 436.19 |
| 2020-05-22 | 433.97 |
| 2020-05-21 | 452.84 |
| 2020-05-20 | 463.94 |
| 2020-05-19 | 466.16 |
| 2020-05-18 | 469.49 |
| 2020-05-15 | 468.38 |
| 2020-05-14 | 466.16 |
| 2020-05-13 | 486.14 |
| 2020-05-12 | 476.15 |
| 2020-05-11 | 479.48 |
| 2020-05-08 | 482.81 |
| 2020-05-07 | 470.60 |
| 2020-05-06 | 456.17 |
| 2020-05-05 | 475.04 |
| 2020-05-04 | 471.71 |
| 2020-04-29 | 482.81 |
| 2020-04-28 | 477.26 |
| 2020-04-27 | 466.16 |
| 2020-04-24 | 461.72 |
| 2020-04-23 | 469.49 |
| 2020-04-22 | 460.61 |
| 2020-04-21 | 446.74 |
| 2020-04-20 | 447.29 |
| 2020-04-17 | 438.96 |
| 2020-04-16 | 435.63 |
| 2020-04-15 | 432.86 |
| 2020-04-14 | 438.96 |
| 2020-04-09 | 425.64 |
| 2020-04-08 | 426.75 |
| 2020-04-07 | 432.86 |
| 2020-04-06 | 413.43 |
| 2020-04-03 | 404.55 |
| 2020-04-02 | 404.55 |
| 2020-04-01 | 399.55 |
| 2020-03-31 | 413.43 |
| 2020-03-30 | 395.11 |
| 2020-03-27 | 387.90 |
| 2020-03-26 | 379.02 |
| 2020-03-25 | 391.23 |
| 2020-03-24 | 372.91 |
| 2020-03-23 | 345.16 |
| 2020-03-20 | 354.04 |
| 2020-03-19 | 319.07 |
| 2020-03-18 | 344.05 |
| 2020-03-17 | 366.25 |
| 2020-03-16 | 389.56 |
| 2020-03-13 | 411.77 |
| 2020-03-12 | 417.32 |
| 2020-03-11 | 425.64 |
| 2020-03-10 | 429.53 |
| 2020-03-09 | 430.08 |
| 2020-03-06 | 447.29 |
| 2020-03-05 | 453.95 |
| 2020-03-04 | 456.17 |
| 2020-03-03 | 459.50 |
| 2020-03-02 | 466.16 |
| 2020-02-28 | 444.51 |
| 2020-02-27 | 452.84 |
| 2020-02-26 | 432.30 |
| 2020-02-25 | 427.86 |
| 2020-02-24 | 428.97 |
| 2020-02-21 | 434.52 |
| 2020-02-20 | 433.97 |
| 2020-02-19 | 443.96 |
| 2020-02-18 | 438.96 |
| 2020-02-17 | 439.52 |
| 2020-02-14 | 439.52 |
| 2020-02-13 | 438.96 |
| 2020-02-12 | 439.52 |
| 2020-02-11 | 437.30 |
| 2020-02-10 | 426.75 |
| 2020-02-07 | 413.99 |
| 2020-02-06 | 411.21 |
| 2020-02-05 | 410.66 |
| 2020-02-04 | 405.66 |
| 2020-02-03 | 388.45 |
| 2020-01-31 | 387.90 |
| 2020-01-30 | 405.11 |
| 2020-01-29 | 429.53 |
| 2020-01-24 | 439.52 |
| 2020-01-23 | 436.19 |
| 2020-01-22 | 447.85 |
| 2020-01-21 | 445.62 |
| 2020-01-20 | 466.16 |
| 2020-01-17 | 465.05 |
| 2020-01-16 | 460.61 |
| 2020-01-15 | 465.05 |
| 2020-01-14 | 461.72 |
| 2020-01-13 | 459.50 |
| 2020-01-10 | 465.05 |
| 2020-01-09 | 457.28 |
| 2020-01-08 | 450.62 |
| 2020-01-07 | 459.50 |
| 2020-01-06 | 455.06 |
| 2020-01-03 | 466.16 |
| 2020-01-02 | 469.49 |
| 2019-12-31 | 450.62 |
| 2019-12-30 | 451.73 |
| 2019-12-27 | 437.30 |
| 2019-12-24 | 428.42 |
| 2019-12-23 | 434.52 |
| 2019-12-20 | 430.08 |
| 2019-12-19 | 430.08 |
| 2019-12-18 | 441.18 |
| 2019-12-17 | 433.41 |
| 2019-12-16 | 438.41 |
| 2019-12-13 | 427.31 |
| 2019-12-12 | 414.54 |
| 2019-12-11 | 412.88 |
| 2019-12-10 | 404.00 |
| 2019-12-09 | 401.78 |
| 2019-12-06 | 414.54 |
| 2019-12-05 | 411.21 |
| 2019-12-04 | 404.55 |
| 2019-12-03 | 410.10 |
| 2019-12-02 | 419.54 |
| 2019-11-29 | 420.09 |
| 2019-11-28 | 427.31 |
| 2019-11-27 | 424.53 |
| 2019-11-26 | 417.87 |
| 2019-11-25 | 423.42 |
| 2019-11-22 | 410.66 |
| 2019-11-21 | 410.66 |
| 2019-11-20 | 407.88 |
| 2019-11-19 | 399.55 |
| 2019-11-18 | 391.23 |
| 2019-11-15 | 384.57 |
| 2019-11-14 | 386.79 |
| 2019-11-13 | 384.01 |
| 2019-11-12 | 388.45 |
| 2019-11-11 | 384.01 |
| 2019-11-08 | 399.55 |
| 2019-11-07 | 395.11 |
| 2019-11-06 | 391.23 |
| 2019-11-05 | 394.00 |
| 2019-11-04 | 389.56 |
| 2019-11-01 | 383.46 |
| 2019-10-31 | 377.35 |
| 2019-10-30 | 372.91 |
| 2019-10-29 | 371.25 |
| 2019-10-28 | 368.47 |
| 2019-10-25 | 365.14 |
| 2019-10-24 | 358.48 |
| 2019-10-23 | 358.48 |
| 2019-10-22 | 359.04 |
| 2019-10-21 | 359.04 |
| 2019-10-18 | 359.59 |
| 2019-10-17 | 361.26 |
| 2019-10-16 | 356.82 |
| 2019-10-15 | 357.37 |
| 2019-10-14 | 361.26 |
| 2019-10-11 | 359.59 |
| 2019-10-10 | 339.61 |
| 2019-10-09 | 342.38 |
| 2019-10-08 | 345.71 |
| 2019-10-04 | 335.72 |
| 2019-10-03 | 335.17 |
| 2019-10-02 | 337.94 |
| 2019-09-30 | 336.28 |
| 2019-09-27 | 337.94 |
| 2019-09-26 | 342.94 |
| 2019-09-25 | 341.27 |
| 2019-09-24 | 338.50 |
| 2019-09-23 | 342.38 |
| 2019-09-20 | 340.72 |
| 2019-09-19 | 345.16 |
| 2019-09-18 | 352.37 |
| 2019-09-17 | 356.82 |
| 2019-09-16 | 356.82 |
| 2019-09-13 | 356.26 |
| 2019-09-12 | 352.37 |
| 2019-09-11 | 344.05 |
| 2019-09-10 | 335.17 |
| 2019-09-09 | 327.40 |
| 2019-09-06 | 323.51 |
| 2019-09-05 | 315.74 |
| 2019-09-04 | 296.87 |
| 2019-09-03 | 293.54 |
| 2019-09-02 | 285.77 |
| 2019-08-30 | 285.77 |
| 2019-08-29 | 285.77 |
| 2019-08-28 | 284.66 |
| 2019-08-27 | 285.19 |
| 2019-08-26 | 283.05 |
| 2019-08-23 | 282.52 |
| 2019-08-22 | 280.91 |
| 2019-08-21 | 283.59 |
| 2019-08-20 | 279.31 |
| 2019-08-19 | 274.49 |
| 2019-08-16 | 266.47 |
| 2019-08-15 | 265.40 |
| 2019-08-14 | 260.58 |
| 2019-08-13 | 265.40 |
| 2019-08-12 | 273.96 |
| 2019-08-09 | 268.07 |
| 2019-08-08 | 269.14 |
| 2019-08-07 | 262.19 |
| 2019-08-06 | 265.40 |
| 2019-08-05 | 264.33 |
| 2019-08-02 | 275.56 |
| 2019-08-01 | 282.52 |
| 2019-07-31 | 287.87 |
| 2019-07-30 | 288.40 |
| 2019-07-29 | 288.94 |
| 2019-07-26 | 296.96 |
| 2019-07-25 | 302.31 |
| 2019-07-24 | 299.64 |
| 2019-07-23 | 302.85 |
| 2019-07-22 | 308.73 |
| 2019-07-19 | 312.48 |
| 2019-07-18 | 311.41 |
| 2019-07-17 | 306.59 |
| 2019-07-16 | 305.52 |
| 2019-07-15 | 306.06 |
| 2019-07-12 | 307.13 |
| 2019-07-11 | 313.55 |
| 2019-07-10 | 312.48 |
| 2019-07-09 | 310.87 |
| 2019-07-08 | 303.92 |
| 2019-07-05 | 311.94 |
| 2019-07-04 | 316.76 |
| 2019-07-03 | 318.90 |
| 2019-07-02 | 316.22 |
| 2019-06-28 | 304.99 |
| 2019-06-27 | 302.31 |
| 2019-06-26 | 298.57 |
| 2019-06-25 | 298.57 |
| 2019-06-24 | 289.47 |
| 2019-06-21 | 288.40 |
| 2019-06-20 | 292.15 |
| 2019-06-19 | 290.01 |
| 2019-06-18 | 277.70 |
| 2019-06-17 | 282.52 |
| 2019-06-14 | 285.73 |
| 2019-06-13 | 292.15 |
| 2019-06-12 | 293.75 |
| 2019-06-11 | 298.57 |
| 2019-06-10 | 285.19 |
| 2019-06-06 | 268.61 |
| 2019-06-05 | 269.14 |
| 2019-06-04 | 267.54 |
| 2019-06-03 | 273.42 |
| 2019-05-31 | 263.79 |
| 2019-05-30 | 263.79 |
| 2019-05-29 | 266.47 |
| 2019-05-28 | 264.33 |
| 2019-05-27 | 256.84 |
| 2019-05-24 | 267.00 |
| 2019-05-23 | 263.26 |
| 2019-05-22 | 268.07 |
| 2019-05-21 | 268.07 |
| 2019-05-20 | 262.19 |
| 2019-05-17 | 267.00 |
| 2019-05-16 | 275.56 |
| 2019-05-15 | 274.49 |
| 2019-05-14 | 269.52 |
| 2019-05-10 | 274.15 |
| 2019-05-09 | 274.66 |
| 2019-05-08 | 290.10 |
| 2019-05-07 | 301.94 |
| 2019-05-06 | 298.85 |
| 2019-05-03 | 307.60 |
| 2019-05-02 | 302.97 |
| 2019-04-30 | 304.00 |
| 2019-04-29 | 305.54 |
| 2019-04-26 | 311.20 |
| 2019-04-25 | 304.00 |
| 2019-04-24 | 314.29 |
| 2019-04-23 | 316.86 |
| 2019-04-18 | 335.39 |
| 2019-04-17 | 338.99 |
| 2019-04-16 | 347.23 |
| 2019-04-15 | 337.97 |
| 2019-04-12 | 332.82 |
| 2019-04-11 | 339.51 |
| 2019-04-10 | 345.68 |
| 2019-04-09 | 341.57 |
| 2019-04-08 | 342.60 |
| 2019-04-04 | 330.25 |
| 2019-04-03 | 342.60 |
| 2019-04-02 | 338.48 |
| 2019-04-01 | 334.88 |
| 2019-03-29 | 316.86 |
| 2019-03-28 | 316.35 |
| 2019-03-27 | 310.69 |
| 2019-03-26 | 306.57 |
| 2019-03-25 | 311.72 |
| 2019-03-22 | 317.38 |
| 2019-03-21 | 302.97 |
| 2019-03-20 | 301.43 |
| 2019-03-19 | 289.59 |
| 2019-03-18 | 288.04 |
| 2019-03-15 | 305.03 |
| 2019-03-14 | 307.09 |
| 2019-03-13 | 310.69 |
| 2019-03-12 | 306.06 |
| 2019-03-11 | 310.17 |
| 2019-03-08 | 331.79 |
| 2019-03-07 | 348.77 |
| 2019-03-06 | 344.14 |
| 2019-03-05 | 341.57 |
| 2019-03-04 | 347.74 |
| 2019-03-01 | 343.11 |
| 2019-02-28 | 330.25 |
| 2019-02-27 | 328.70 |
| 2019-02-26 | 342.60 |
| 2019-02-25 | 339.51 |
| 2019-02-22 | 340.02 |
| 2019-02-21 | 342.60 |
| 2019-02-20 | 337.45 |
| 2019-02-19 | 335.91 |
| 2019-02-18 | 332.82 |
| 2019-02-15 | 320.98 |
| 2019-02-14 | 328.70 |
| 2019-02-13 | 335.91 |
| 2019-02-12 | 309.66 |
| 2019-02-11 | 315.84 |
| 2019-02-08 | 307.60 |
| 2019-02-04 | 313.78 |
| 2019-02-01 | 312.75 |
| 2019-01-31 | 308.12 |
| 2019-01-30 | 301.43 |
| 2019-01-29 | 297.31 |
| 2019-01-28 | 291.13 |
| 2019-01-25 | 289.59 |
| 2019-01-24 | 274.66 |
| 2019-01-23 | 275.69 |
| 2019-01-22 | 270.03 |
| 2019-01-21 | 277.24 |
| 2019-01-18 | 274.66 |
| 2019-01-17 | 274.15 |
| 2019-01-16 | 271.58 |
| 2019-01-15 | 273.12 |
| 2019-01-14 | 259.74 |
| 2019-01-11 | 263.34 |
| 2019-01-10 | 261.80 |
| 2019-01-09 | 259.74 |
| 2019-01-08 | 255.11 |
| 2019-01-07 | 253.05 |
| 2019-01-04 | 247.90 |
| 2019-01-03 | 248.93 |
| 2019-01-02 | 258.19 |
| 2018-12-31 | 262.83 |
| 2018-12-28 | 265.40 |
| 2018-12-27 | 260.25 |
| 2018-12-24 | 260.25 |
| 2018-12-21 | 258.19 |
| 2018-12-20 | 256.65 |
| 2018-12-19 | 263.86 |
| 2018-12-18 | 266.43 |
| 2018-12-17 | 271.06 |
| 2018-12-14 | 278.27 |
| 2018-12-13 | 283.93 |
| 2018-12-12 | 262.83 |
| 2018-12-11 | 264.89 |
| 2018-12-10 | 269.00 |
| 2018-12-07 | 270.55 |
| 2018-12-06 | 266.94 |
| 2018-12-05 | 275.18 |
| 2018-12-04 | 284.44 |
| 2018-12-03 | 306.57 |
| 2018-11-30 | 293.19 |
| 2018-11-29 | 291.13 |
| 2018-11-28 | 288.56 |
| 2018-11-27 | 272.09 |
| 2018-11-26 | 269.52 |
| 2018-11-23 | 264.89 |
| 2018-11-22 | 270.55 |
| 2018-11-21 | 272.60 |
| 2018-11-20 | 265.40 |
| 2018-11-19 | 266.43 |
| 2018-11-16 | 267.97 |
| 2018-11-15 | 281.87 |
| 2018-11-14 | 277.24 |
| 2018-11-13 | 279.81 |
| 2018-11-12 | 272.60 |
| 2018-11-09 | 270.55 |
| 2018-11-08 | 289.07 |
| 2018-11-07 | 296.28 |
| 2018-11-06 | 295.25 |
| 2018-11-05 | 285.47 |
| 2018-11-02 | 305.03 |
| 2018-11-01 | 282.90 |
| 2018-10-31 | 255.62 |
| 2018-10-30 | 240.18 |
| 2018-10-29 | 261.80 |
| 2018-10-26 | 261.28 |
| 2018-10-25 | 268.49 |
| 2018-10-24 | 280.32 |
| 2018-10-23 | 311.20 |
| 2018-10-22 | 338.99 |
| 2018-10-19 | 319.95 |
| 2018-10-18 | 315.32 |
| 2018-10-16 | 322.01 |
| 2018-10-15 | 327.16 |
| 2018-10-12 | 328.19 |
| 2018-10-11 | 308.12 |
| 2018-10-10 | 328.70 |
| 2018-10-09 | 336.42 |
| 2018-10-08 | 327.67 |
| 2018-10-05 | 346.20 |
| 2018-10-04 | 337.97 |
| 2018-10-03 | 357.52 |
| 2018-10-02 | 346.20 |
| 2018-09-28 | 368.84 |
| 2018-09-27 | 373.48 |
| 2018-09-26 | 364.73 |
| 2018-09-24 | 363.18 |
| 2018-09-21 | 378.62 |
| 2018-09-20 | 380.68 |
| 2018-09-19 | 370.39 |
| 2018-09-18 | 375.53 |
| 2018-09-17 | 343.11 |
| 2018-09-14 | 348.77 |
| 2018-09-13 | 338.99 |
| 2018-09-12 | 320.98 |
| 2018-09-11 | 334.36 |
| 2018-09-10 | 342.08 |
| 2018-09-07 | 372.45 |
| 2018-09-06 | 363.18 |
| 2018-09-05 | 353.40 |
| 2018-09-04 | 375.02 |
| 2018-09-03 | 367.81 |
| 2018-08-31 | 371.42 |
| 2018-08-30 | 379.65 |
| 2018-08-29 | 380.42 |
| 2018-08-28 | 373.92 |
| 2018-08-27 | 379.92 |
| 2018-08-24 | 364.93 |
| 2018-08-23 | 364.43 |
| 2018-08-22 | 361.93 |
| 2018-08-21 | 359.93 |
| 2018-08-20 | 346.93 |
| 2018-08-17 | 327.93 |
| 2018-08-16 | 347.93 |
| 2018-08-15 | 342.93 |
| 2018-08-14 | 363.93 |
| 2018-08-13 | 366.43 |
| 2018-08-10 | 354.93 |
| 2018-08-09 | 362.93 |
| 2018-08-08 | 361.93 |
| 2018-08-07 | 342.93 |
| 2018-08-06 | 330.93 |
| 2018-08-03 | 322.43 |
| 2018-08-02 | 332.93 |
| 2018-08-01 | 340.93 |
| 2018-07-31 | 346.93 |
| 2018-07-30 | 365.93 |
| 2018-07-27 | 359.93 |
| 2018-07-26 | 344.43 |
| 2018-07-25 | 337.43 |
| 2018-07-24 | 342.43 |
| 2018-07-23 | 314.43 |
| 2018-07-20 | 288.94 |
| 2018-07-19 | 288.44 |
| 2018-07-18 | 288.44 |
| 2018-07-17 | 294.94 |
| 2018-07-16 | 288.94 |
| 2018-07-13 | 308.94 |
| 2018-07-12 | 300.94 |
| 2018-07-11 | 284.94 |
| 2018-07-10 | 304.44 |
| 2018-07-09 | 286.44 |
| 2018-07-06 | 267.44 |
| 2018-07-05 | 250.44 |
| 2018-07-04 | 252.44 |
| 2018-07-03 | 276.44 |
| 2018-06-29 | 297.44 |
| 2018-06-28 | 265.44 |
| 2018-06-27 | 275.44 |
| 2018-06-26 | 283.94 |
| 2018-06-25 | 320.93 |
| 2018-06-22 | 343.43 |
| 2018-06-21 | 331.43 |
| 2018-06-20 | 322.93 |
| 2018-06-19 | 327.43 |
| 2018-06-15 | 338.43 |
| 2018-06-14 | 338.93 |
| 2018-06-13 | 329.43 |
| 2018-06-12 | 349.93 |
| 2018-06-11 | 415.92 |
| 2018-06-08 | 388.92 |
| 2018-06-07 | 390.92 |
| 2018-06-06 | 389.42 |
| 2018-06-05 | 393.42 |
| 2018-06-04 | 406.92 |
| 2018-06-01 | 355.93 |
| 2018-05-31 | 361.93 |
| 2018-05-30 | 370.93 |
| 2018-05-29 | 356.93 |
| 2018-05-28 | 370.93 |
| 2018-05-25 | 358.43 |
| 2018-05-24 | 352.93 |
| 2018-05-23 | 357.43 |
| 2018-05-21 | 338.93 |
| 2018-05-18 | 331.93 |
| 2018-05-17 | 325.43 |
| 2018-05-16 | 324.93 |
| 2018-05-15 | 313.93 |
| 2018-05-14 | 314.68 |
| 2018-05-11 | 312.23 |
| 2018-05-10 | 305.36 |
| 2018-05-09 | 306.34 |
| 2018-05-08 | 296.53 |
| 2018-05-07 | 286.71 |
| 2018-05-04 | 290.64 |
| 2018-05-03 | 290.15 |
| 2018-05-02 | 298.98 |
| 2018-04-30 | 308.30 |
| 2018-04-27 | 302.42 |
| 2018-04-26 | 295.05 |
| 2018-04-25 | 292.11 |
| 2018-04-24 | 284.75 |
| 2018-04-23 | 256.28 |
| 2018-04-20 | 249.91 |
| 2018-04-19 | 260.21 |
| 2018-04-18 | 246.96 |
| 2018-04-17 | 244.51 |
| 2018-04-16 | 241.56 |
| 2018-04-13 | 249.91 |
| 2018-04-12 | 245.00 |
| 2018-04-11 | 251.38 |
| 2018-04-10 | 268.06 |
| 2018-04-09 | 259.72 |
| 2018-04-06 | 260.70 |
| 2018-04-04 | 241.07 |
| 2018-04-03 | 241.07 |
| 2018-03-29 | 232.73 |
| 2018-03-28 | 228.31 |
| 2018-03-27 | 233.22 |
| 2018-03-26 | 228.80 |
| 2018-03-23 | 218.50 |
| 2018-03-22 | 232.73 |
| 2018-03-21 | 227.82 |
| 2018-03-20 | 241.56 |
| 2018-03-19 | 236.65 |
| 2018-03-16 | 236.16 |
| 2018-03-15 | 228.31 |
| 2018-03-14 | 219.48 |
| 2018-03-13 | 205.74 |
| 2018-03-12 | 203.77 |
| 2018-03-09 | 189.54 |
| 2018-03-08 | 178.75 |
| 2018-03-07 | 177.76 |
| 2018-03-06 | 178.26 |
| 2018-03-05 | 171.38 |
| 2018-03-02 | 188.07 |
| 2018-03-01 | 193.47 |
| 2018-02-28 | 196.90 |
| 2018-02-27 | 201.81 |
| 2018-02-26 | 202.30 |
| 2018-02-23 | 198.87 |
| 2018-02-22 | 194.45 |
| 2018-02-21 | 196.41 |
| 2018-02-20 | 182.67 |
| 2018-02-15 | 177.76 |
| 2018-02-14 | 171.88 |
| 2018-02-13 | 169.91 |
| 2018-02-12 | 173.84 |
| 2018-02-09 | 162.06 |
| 2018-02-08 | 174.82 |
| 2018-02-07 | 178.26 |
| 2018-02-06 | 183.16 |
| 2018-02-05 | 193.47 |
| 2018-02-02 | 198.38 |
| 2018-02-01 | 189.05 |
| 2018-01-31 | 189.05 |
| 2018-01-30 | 194.45 |
| 2018-01-29 | 200.34 |
| 2018-01-26 | 198.87 |
| 2018-01-25 | 192.98 |
| 2018-01-24 | 190.03 |
| 2018-01-23 | 195.43 |
| 2018-01-22 | 191.51 |
| 2018-01-19 | 182.67 |
| 2018-01-18 | 176.78 |
| 2018-01-17 | 182.18 |
| 2018-01-16 | 179.73 |
| 2018-01-15 | 169.91 |
| 2018-01-12 | 182.18 |
| 2018-01-11 | 169.91 |
| 2018-01-10 | 187.09 |
| 2018-01-09 | 179.73 |
| 2018-01-08 | 183.65 |
| 2018-01-05 | 177.76 |
| 2018-01-04 | 171.38 |
| 2018-01-03 | 174.82 |
| 2018-01-02 | 163.04 |
| 2017-12-29 | 152.25 |
| 2017-12-28 | 153.23 |
| 2017-12-27 | 148.81 |
| 2017-12-22 | 142.43 |
| 2017-12-21 | 141.94 |
| 2017-12-20 | 140.96 |
| 2017-12-19 | 145.38 |
| 2017-12-18 | 141.45 |
| 2017-12-15 | 139.49 |
| 2017-12-14 | 146.36 |
| 2017-12-13 | 145.38 |
| 2017-12-12 | 144.39 |
| 2017-12-11 | 144.88 |
| 2017-12-08 | 138.50 |
| 2017-12-07 | 133.11 |
| 2017-12-06 | 139.98 |
| 2017-12-05 | 150.77 |
| 2017-12-04 | 154.21 |
| 2017-12-01 | 152.74 |
| 2017-11-30 | 153.23 |
| 2017-11-29 | 153.72 |
| 2017-11-28 | 146.85 |
| 2017-11-27 | 145.38 |
| 2017-11-24 | 150.77 |
| 2017-11-23 | 146.85 |
| 2017-11-22 | 143.90 |
| 2017-11-21 | 142.43 |
| 2017-11-20 | 143.41 |
| 2017-11-17 | 148.32 |
| 2017-11-16 | 144.39 |
| 2017-11-15 | 144.39 |
| 2017-11-14 | 147.83 |
| 2017-11-13 | 140.47 |
| 2017-11-10 | 141.94 |
| 2017-11-09 | 142.43 |
| 2017-11-08 | 144.39 |
| 2017-11-07 | 144.39 |
| 2017-11-06 | 145.38 |
| 2017-11-03 | 147.34 |
| 2017-11-02 | 149.79 |
| 2017-11-01 | 152.74 |
| 2017-10-31 | 158.63 |
| 2017-10-30 | 156.17 |
| 2017-10-27 | 154.21 |
| 2017-10-26 | 154.70 |
| 2017-10-25 | 156.17 |
| 2017-10-24 | 154.21 |
| 2017-10-23 | 162.55 |
| 2017-10-20 | 159.61 |
| 2017-10-19 | 145.87 |
| 2017-10-18 | 148.81 |
| 2017-10-17 | 144.88 |
| 2017-10-16 | 144.39 |
| 2017-10-13 | 143.41 |
| 2017-10-12 | 139.49 |
| 2017-10-11 | 142.43 |
| 2017-10-10 | 142.43 |
| 2017-10-09 | 146.85 |
| 2017-10-06 | 146.36 |
| 2017-10-04 | 144.39 |
| 2017-10-03 | 142.92 |
| 2017-09-29 | 135.56 |
| 2017-09-28 | 137.52 |
| 2017-09-27 | 138.50 |
| 2017-09-26 | 138.01 |
| 2017-09-25 | 141.45 |
| 2017-09-22 | 147.83 |
| 2017-09-21 | 147.83 |
| 2017-09-20 | 150.77 |
| 2017-09-19 | 139.98 |
| 2017-09-18 | 143.41 |
| 2017-09-15 | 143.90 |
| 2017-09-14 | 149.79 |
| 2017-09-13 | 138.50 |
| 2017-09-12 | 125.75 |
| 2017-09-11 | 124.27 |
| 2017-09-08 | 124.27 |
| 2017-09-07 | 123.78 |
| 2017-09-06 | 115.93 |
| 2017-09-05 | 114.95 |
| 2017-09-04 | 115.93 |
| 2017-09-01 | 119.86 |
| 2017-08-31 | 111.02 |
| 2017-08-30 | 112.49 |
| 2017-08-29 | 110.04 |
| 2017-08-28 | 110.53 |
| 2017-08-25 | 114.95 |
| 2017-08-24 | 112.00 |
| 2017-08-22 | 116.18 |
| 2017-08-21 | 116.65 |
| 2017-08-18 | 118.09 |
| 2017-08-17 | 120.00 |
| 2017-08-16 | 118.57 |
| 2017-08-15 | 118.57 |
| 2017-08-14 | 123.83 |
| 2017-08-11 | 120.00 |
| 2017-08-10 | 131.48 |
| 2017-08-09 | 132.91 |
| 2017-08-08 | 132.44 |
| 2017-08-07 | 133.87 |
| 2017-08-04 | 124.31 |
| 2017-08-03 | 118.09 |
| 2017-08-02 | 121.44 |
| 2017-08-01 | 120.96 |
| 2017-07-31 | 122.39 |
| 2017-07-28 | 118.09 |
| 2017-07-27 | 120.00 |
| 2017-07-26 | 120.00 |
| 2017-07-25 | 115.22 |
| 2017-07-24 | 113.78 |
| 2017-07-21 | 120.00 |
| 2017-07-20 | 123.35 |
| 2017-07-19 | 123.35 |
| 2017-07-18 | 112.83 |
| 2017-07-17 | 110.44 |
| 2017-07-14 | 111.87 |
| 2017-07-13 | 110.44 |
| 2017-07-12 | 97.52 |
| 2017-07-11 | 96.57 |
| 2017-07-10 | 97.52 |
| 2017-07-07 | 93.70 |
| 2017-07-06 | 89.39 |
| 2017-07-05 | 90.35 |
| 2017-07-04 | 91.31 |
| 2017-07-03 | 92.26 |
| 2017-06-30 | 85.57 |
| 2017-06-29 | 85.57 |
| 2017-06-28 | 83.18 |
| 2017-06-27 | 85.57 |
| 2017-06-26 | 85.57 |
| 2017-06-23 | 85.09 |
| 2017-06-22 | 84.13 |
| 2017-06-21 | 85.09 |
| 2017-06-20 | 87.00 |
| 2017-06-19 | 85.57 |
| 2017-06-16 | 87.00 |
| 2017-06-15 | 88.44 |
| 2017-06-14 | 93.70 |
| 2017-06-13 | 93.70 |
| 2017-06-12 | 88.44 |
| 2017-06-09 | 94.18 |
| 2017-06-08 | 96.57 |
| 2017-06-07 | 98.48 |
| 2017-06-06 | 87.00 |
| 2017-06-05 | 85.09 |
| 2017-06-02 | 87.00 |
| 2017-06-01 | 81.74 |
| 2017-05-31 | 84.61 |
| 2017-05-29 | 86.52 |
| 2017-05-26 | 86.52 |
| 2017-05-25 | 88.91 |
| 2017-05-24 | 89.39 |
| 2017-05-23 | 87.96 |
| 2017-05-22 | 86.04 |
| 2017-05-19 | 85.09 |
| 2017-05-18 | 79.35 |
| 2017-05-17 | 83.18 |
| 2017-05-16 | 87.96 |
| 2017-05-15 | 86.28 |
| 2017-05-12 | 81.59 |
| 2017-05-11 | 80.18 |
| 2017-05-10 | 84.41 |
| 2017-05-09 | 93.32 |
| 2017-05-08 | 83.94 |
| 2017-05-05 | 83.47 |
| 2017-05-04 | 92.85 |
| 2017-05-02 | 101.77 |
| 2017-04-28 | 99.89 |
| 2017-04-27 | 99.42 |
| 2017-04-26 | 103.65 |
| 2017-04-25 | 102.24 |
| 2017-04-24 | 99.89 |
| 2017-04-21 | 112.56 |
| 2017-04-20 | 110.21 |
| 2017-04-19 | 104.58 |
| 2017-04-18 | 101.30 |
| 2017-04-13 | 106.46 |
| 2017-04-12 | 109.75 |
| 2017-04-11 | 110.21 |
| 2017-04-10 | 111.62 |
| 2017-04-07 | 110.68 |
| 2017-04-06 | 109.75 |
| 2017-04-05 | 112.09 |
| 2017-04-03 | 105.52 |
| 2017-03-31 | 104.11 |
| 2017-03-30 | 105.52 |
| 2017-03-29 | 108.81 |
| 2017-03-28 | 103.18 |
| 2017-03-27 | 105.52 |
| 2017-03-24 | 110.68 |
| 2017-03-23 | 112.09 |
| 2017-03-22 | 110.21 |
| 2017-03-21 | 117.25 |
| 2017-03-20 | 110.68 |
| 2017-03-17 | 105.99 |
| 2017-03-16 | 110.21 |
| 2017-03-15 | 108.34 |
| 2017-03-14 | 101.77 |
| 2017-03-13 | 99.89 |
| 2017-03-10 | 83.00 |
| 2017-03-09 | 80.65 |
| 2017-03-08 | 89.10 |
| 2017-03-07 | 85.35 |
| 2017-03-06 | 82.53 |
| 2017-03-03 | 85.35 |
| 2017-03-02 | 87.22 |
| 2017-03-01 | 85.81 |
| 2017-02-28 | 89.57 |
| 2017-02-27 | 89.10 |
| 2017-02-24 | 88.16 |
| 2017-02-23 | 95.67 |
| 2017-02-22 | 94.73 |
| 2017-02-21 | 83.47 |
| 2017-02-20 | 76.90 |
| 2017-02-17 | 75.02 |
| 2017-02-16 | 74.55 |
| 2017-02-15 | 73.61 |
| 2017-02-14 | 80.18 |
| 2017-02-13 | 80.18 |
| 2017-02-10 | 78.31 |
| 2017-02-09 | 79.71 |
| 2017-02-08 | 79.71 |
| 2017-02-07 | 69.86 |
| 2017-02-06 | 65.64 |
| 2017-02-03 | 70.80 |
| 2017-02-02 | 69.86 |
| 2017-02-01 | 72.68 |
| 2017-01-27 | 69.39 |
| 2017-01-26 | 69.39 |
| 2017-01-25 | 68.45 |
| 2017-01-24 | 65.17 |
| 2017-01-23 | 55.78 |
| 2017-01-20 | 50.62 |
| 2017-01-19 | 52.97 |
| 2017-01-18 | 50.62 |
| 2017-01-17 | 47.34 |
| 2017-01-16 | 48.75 |
| 2017-01-13 | 50.15 |
| 2017-01-12 | 48.28 |
| 2017-01-11 | 52.50 |
| 2017-01-10 | 42.65 |
| 2017-01-09 | 39.36 |
| 2017-01-06 | 41.71 |
| 2017-01-05 | 45.46 |
| 2017-01-04 | 41.71 |
| 2017-01-03 | 43.11 |
| 2016-12-30 | 41.24 |
| 2016-12-29 | 41.24 |
| 2016-12-28 | 42.65 |
| 2016-12-23 | 44.52 |
| 2016-12-22 | 45.46 |
| 2016-12-21 | 48.28 |
| 2016-12-20 | 45.93 |
| 2016-12-19 | 46.87 |
| 2016-12-16 | 51.56 |
| 2016-12-15 | 47.81 |
| 2016-12-14 | 54.38 |
| 2016-12-13 | 56.72 |
| 2016-12-12 | 57.66 |
| 2016-12-09 | 57.19 |
| 2016-12-08 | 56.72 |
| 2016-12-07 | 54.38 |
| 2016-12-06 | 54.38 |
| 2016-12-05 | 52.97 |
| 2016-12-02 | 56.72 |
| 2016-12-01 | 57.19 |
| 2016-11-30 | 56.25 |
| 2016-11-29 | 61.41 |
| 2016-11-28 | 58.60 |
| 2016-11-25 | 60.01 |
| 2016-11-24 | 55.78 |
| 2016-11-23 | 54.85 |
| 2016-11-22 | 54.38 |
| 2016-11-21 | 57.19 |
| 2016-11-18 | 55.31 |
| 2016-11-17 | 55.78 |
| 2016-11-16 | 56.72 |
| 2016-11-15 | 59.07 |
| 2016-11-14 | 60.01 |
| 2016-11-11 | 64.70 |
| 2016-11-10 | 58.60 |
| 2016-11-09 | 48.75 |
| 2016-11-08 | 52.97 |
| 2016-11-07 | 54.38 |
| 2016-11-04 | 51.56 |
| 2016-11-03 | 49.21 |
| 2016-11-02 | 48.28 |
| 2016-11-01 | 49.68 |
| 2016-10-31 | 47.34 |
| 2016-10-28 | 46.40 |
| 2016-10-27 | 51.56 |
| 2016-10-26 | 48.28 |
| 2016-10-25 | 53.91 |
| 2016-10-24 | 51.56 |
| 2016-10-20 | 41.71 |
| 2016-10-19 | 44.52 |
| 2016-10-18 | 45.46 |
| 2016-10-17 | 42.65 |
| 2016-10-14 | 43.11 |
| 2016-10-13 | 43.11 |
| 2016-10-12 | 42.65 |
| 2016-10-11 | 45.93 |
| 2016-10-07 | 50.15 |
| 2016-10-06 | 56.25 |
| 2016-10-05 | 48.28 |
| 2016-10-04 | 45.46 |
| 2016-10-03 | 45.46 |
| 2016-09-30 | 45.46 |
| 2016-09-29 | 47.34 |
| 2016-09-28 | 41.24 |
| 2016-09-27 | 44.05 |
| 2016-09-26 | 40.77 |
| 2016-09-23 | 45.93 |
| 2016-09-22 | 45.46 |
| 2016-09-21 | 45.93 |
| 2016-09-20 | 43.11 |
| 2016-09-19 | 42.18 |
| 2016-09-15 | 36.55 |
| 2016-09-14 | 39.83 |
| 2016-09-13 | 44.05 |
| 2016-09-12 | 43.58 |
| 2016-09-09 | 51.56 |
| 2016-09-08 | 49.68 |
| 2016-09-07 | 49.68 |
| 2016-09-06 | 47.34 |
| 2016-09-05 | 46.40 |
| 2016-09-02 | 43.11 |
| 2016-09-01 | 43.58 |
| 2016-08-31 | 42.65 |
| 2016-08-30 | 44.52 |
| 2016-08-29 | 46.87 |
| 2016-08-26 | 48.28 |
| 2016-08-25 | 47.81 |
| 2016-08-24 | 47.10 |
| 2016-08-23 | 46.17 |
| 2016-08-22 | 46.64 |
| 2016-08-19 | 49.91 |
| 2016-08-18 | 48.04 |
| 2016-08-17 | 46.17 |
| 2016-08-16 | 47.10 |
| 2016-08-15 | 44.77 |
| 2016-08-12 | 44.30 |
| 2016-08-11 | 41.50 |
| 2016-08-10 | 40.10 |
| 2016-08-09 | 40.10 |
| 2016-08-08 | 45.24 |
| 2016-08-05 | 35.90 |
| 2016-08-04 | 33.09 |
| 2016-08-03 | 33.09 |
| 2016-08-01 | 32.16 |
| 2016-07-29 | 31.69 |
| 2016-07-28 | 30.76 |
| 2016-07-27 | 30.76 |
| 2016-07-26 | 32.63 |
| 2016-07-25 | 30.76 |
| 2016-07-22 | 28.42 |
| 2016-07-21 | 28.42 |
| 2016-07-20 | 29.36 |
| 2016-07-19 | 23.29 |
| 2016-07-18 | 25.62 |
| 2016-07-15 | 25.15 |
| 2016-07-14 | 20.95 |
| 2016-07-13 | 20.95 |
| 2016-07-12 | 20.48 |
| 2016-07-11 | 13.01 |
| 2016-07-08 | 13.95 |
| 2016-07-07 | 13.95 |
| 2016-07-06 | 13.95 |
| 2016-07-05 | 13.95 |
| 2016-07-04 | 15.81 |
| 2016-06-30 | 15.81 |
| 2016-06-29 | 11.61 |
| 2016-06-28 | 8.34 |
| 2016-06-27 | 9.74 |
| 2016-06-24 | 10.68 |
| 2016-06-23 | 13.48 |
| 2016-06-22 | 14.88 |
| 2016-06-21 | 13.01 |
| 2016-06-20 | 12.55 |
| 2016-06-17 | 8.81 |
| 2016-06-16 | 4.14 |
| 2016-06-15 | 8.34 |
| 2016-06-14 | 5.07 |
| 2016-06-13 | 9.28 |
| 2016-06-10 | 13.95 |
| 2016-06-08 | 19.08 |
| 2016-06-07 | 19.08 |
| 2016-06-06 | 18.15 |
| 2016-06-03 | 19.08 |
| 2016-06-02 | 15.35 |
| 2016-06-01 | 16.28 |
| 2016-05-31 | 19.08 |
| 2016-05-30 | 18.62 |
| 2016-05-27 | 18.62 |
| 2016-05-26 | 14.88 |
| 2016-05-25 | 11.14 |
| 2016-05-24 | 7.41 |
| 2016-05-23 | 7.88 |
| 2016-05-20 | 6.01 |
| 2016-05-19 | 6.01 |
| 2016-05-18 | 9.28 |
| 2016-05-17 | 10.21 |
| 2016-05-16 | 9.74 |
| 2016-05-13 | 7.43 |
| 2016-05-12 | 9.74 |
| 2016-05-11 | 10.21 |
| 2016-05-10 | 6.04 |
| 2016-05-09 | 4.65 |
| 2016-05-06 | 8.35 |
| 2016-05-05 | 13.91 |
| 2016-05-04 | 13.45 |
| 2016-05-03 | 15.30 |
| 2016-04-29 | 18.54 |
| 2016-04-28 | 19.00 |
| 2016-04-27 | 20.39 |
| 2016-04-26 | 19.93 |
| 2016-04-25 | 21.32 |
| 2016-04-22 | 23.64 |
| 2016-04-21 | 25.02 |
| 2016-04-20 | 26.41 |
| 2016-04-19 | 27.80 |
| 2016-04-18 | 27.80 |
| 2016-04-15 | 30.58 |
| 2016-04-14 | 34.29 |
| 2016-04-13 | 29.19 |
| 2016-04-12 | 22.71 |
| 2016-04-11 | 16.23 |
| 2016-04-08 | 8.35 |
| 2016-04-07 | 9.28 |
| 2016-04-06 | 8.82 |
| 2016-04-05 | 12.52 |
| 2016-04-01 | 14.37 |
| 2016-03-31 | 9.74 |
| 2016-03-30 | 10.67 |
| 2016-03-29 | 5.58 |
| 2016-03-24 | 7.89 |
| 2016-03-23 | 10.21 |
| 2016-03-22 | 8.35 |
| 2016-03-21 | 10.21 |
| 2016-03-18 | 14.37 |
| 2016-03-17 | 12.06 |
| 2016-03-16 | 5.11 |
| 2016-03-15 | 5.58 |
| 2016-03-14 | 9.28 |
| 2016-03-11 | 4.65 |
| 2016-03-10 | 3.72 |
| 2016-03-09 | 4.65 |
| 2016-03-08 | 9.28 |
| 2016-03-07 | 9.28 |
| 2016-03-04 | 12.52 |
| 2016-03-03 | 5.58 |
| 2016-03-02 | 6.04 |
| 2016-03-01 | -6.46 |
| 2016-02-29 | -10.63 |
| 2016-02-26 | -6.00 |
| 2016-02-25 | -13.41 |
| 2016-02-24 | -6.93 |
| 2016-02-23 | -5.54 |
| 2016-02-22 | -6.46 |
| 2016-02-19 | -4.61 |
| 2016-02-18 | -4.15 |
| 2016-02-17 | -9.70 |
| 2016-02-16 | -13.87 |
| 2016-02-15 | -15.26 |
| 2016-02-12 | -18.97 |
| 2016-02-11 | -17.58 |
| 2016-02-05 | -12.48 |
| 2016-02-04 | -13.41 |
| 2016-02-03 | -12.48 |
| 2016-02-02 | -12.02 |
| 2016-02-01 | -12.48 |
| 2016-01-29 | -13.87 |
| 2016-01-28 | -13.87 |
| 2016-01-27 | -13.41 |
| 2016-01-26 | -13.41 |
| 2016-01-25 | -8.32 |
| 2016-01-22 | -9.24 |
| 2016-01-21 | -10.17 |
| 2016-01-20 | -8.32 |
| 2016-01-19 | -3.68 |
| 2016-01-18 | -5.54 |
| 2016-01-15 | -6.46 |
| 2016-01-14 | -1.83 |
| 2016-01-13 | -1.37 |
| 2016-01-12 | -3.68 |
| 2016-01-11 | -2.76 |
| 2016-01-08 | 0.95 |
| 2016-01-07 | 1.87 |
| 2016-01-06 | 1.87 |
| 2016-01-05 | 3.26 |
| 2016-01-04 | 4.19 |
| 2015-12-31 | 10.21 |
| 2015-12-30 | 11.13 |
| 2015-12-29 | 11.60 |
| 2015-12-28 | 11.13 |
| 2015-12-24 | 11.13 |
| 2015-12-23 | 12.52 |
| 2015-12-22 | 12.52 |
| 2015-12-21 | 9.74 |
| 2015-12-18 | 7.43 |
| 2015-12-17 | 8.82 |
| 2015-12-16 | 9.28 |
| 2015-12-15 | 8.35 |
| 2015-12-14 | 10.67 |
| 2015-12-11 | 9.74 |
| 2015-12-10 | 12.52 |
| 2015-12-09 | 12.52 |
| 2015-12-08 | 12.52 |
| 2015-12-07 | 17.62 |
| 2015-12-04 | 17.62 |
| 2015-12-03 | 18.54 |
| 2015-12-02 | 23.17 |
| 2015-12-01 | 18.54 |
| 2015-11-30 | 17.15 |
| 2015-11-27 | 18.08 |
| 2015-11-26 | 20.86 |
| 2015-11-25 | 21.32 |
| 2015-11-24 | 21.32 |
| 2015-11-23 | 24.10 |
| 2015-11-20 | 25.95 |
| 2015-11-19 | 25.95 |
| 2015-11-18 | 25.95 |
| 2015-11-17 | 27.80 |
| 2015-11-16 | 27.80 |
| 2015-11-13 | 29.66 |
| 2015-11-12 | 35.67 |
| 2015-11-11 | 34.29 |
| 2015-11-10 | 36.60 |
| 2015-11-09 | 40.31 |
| 2015-11-06 | 43.08 |
| 2015-11-05 | 41.69 |
| 2015-11-04 | 45.40 |
| 2015-11-03 | 45.86 |
| 2015-11-02 | 42.62 |
| 2015-10-30 | 44.94 |
| 2015-10-29 | 47.25 |
| 2015-10-28 | 47.25 |
| 2015-10-27 | 54.20 |
| 2015-10-26 | 57.90 |
| 2015-10-23 | 59.75 |
| 2015-10-22 | 59.29 |
| 2015-10-20 | 59.29 |
| 2015-10-19 | 63.00 |
| 2015-10-16 | 65.31 |
| 2015-10-15 | 68.55 |
| 2015-10-14 | 66.70 |
| 2015-10-13 | 73.18 |
| 2015-10-12 | 75.50 |
| 2015-10-09 | 71.79 |
| 2015-10-08 | 69.48 |
| 2015-10-07 | 68.09 |
| 2015-10-06 | 72.26 |
| 2015-10-05 | 73.65 |
| 2015-10-02 | 74.11 |
| 2015-09-30 | 63.46 |
| 2015-09-29 | 62.07 |
| 2015-09-25 | 67.63 |
| 2015-09-24 | 70.87 |
| 2015-09-23 | 73.18 |
| 2015-09-22 | 79.20 |
| 2015-09-21 | 79.66 |
| 2015-09-18 | 76.89 |
| 2015-09-17 | 71.79 |
| 2015-09-16 | 70.40 |
| 2015-09-15 | 69.48 |
| 2015-09-14 | 70.87 |
| 2015-09-11 | 72.72 |
| 2015-09-10 | 76.42 |
| 2015-09-09 | 78.28 |
| 2015-09-08 | 70.40 |
| 2015-09-07 | 66.70 |
| 2015-09-04 | 66.70 |
| 2015-09-02 | 67.63 |
| 2015-09-01 | 70.40 |
| 2015-08-31 | 76.42 |
| 2015-08-28 | 78.28 |
| 2015-08-27 | 81.05 |
| 2015-08-26 | 69.01 |
| 2015-08-25 | 68.56 |
| 2015-08-24 | 78.13 |
| 2015-08-21 | 84.96 |
| 2015-08-20 | 82.23 |
| 2015-08-19 | 88.60 |
| 2015-08-18 | 93.62 |
| 2015-08-17 | 94.07 |
| 2015-08-14 | 94.07 |
| 2015-08-13 | 98.63 |
| 2015-08-12 | 97.72 |
| 2015-08-11 | 103.64 |
| 2015-08-10 | 104.09 |
| 2015-08-07 | 97.72 |
| 2015-08-06 | 95.89 |
| 2015-08-05 | 88.60 |
| 2015-08-04 | 82.68 |
| 2015-08-03 | 83.14 |
| 2015-07-31 | 84.05 |
| 2015-07-30 | 82.68 |
| 2015-07-29 | 86.33 |
| 2015-07-28 | 82.23 |
| 2015-07-27 | 85.87 |
| 2015-07-24 | 97.72 |
| 2015-07-23 | 96.80 |
| 2015-07-22 | 89.97 |
| 2015-07-21 | 90.43 |
| 2015-07-20 | 93.62 |
| 2015-07-17 | 94.07 |
| 2015-07-16 | 89.06 |
| 2015-07-15 | 87.69 |
| 2015-07-14 | 90.43 |
| 2015-07-13 | 93.62 |
| 2015-07-10 | 91.79 |
| 2015-07-09 | 85.87 |
| 2015-07-08 | 70.38 |
| 2015-07-07 | 78.13 |
| 2015-07-06 | 79.04 |
| 2015-07-03 | 89.97 |
| 2015-07-02 | 93.62 |
| 2015-06-30 | 97.26 |
| 2015-06-29 | 95.44 |
| 2015-06-26 | 101.36 |
| 2015-06-25 | 106.37 |
| 2015-06-24 | 111.84 |
| 2015-06-23 | 110.02 |
| 2015-06-22 | 105.92 |
| 2015-06-19 | 99.99 |
| 2015-06-18 | 101.36 |
| 2015-06-17 | 101.82 |
| 2015-06-16 | 101.36 |
| 2015-06-15 | 105.92 |
| 2015-06-12 | 109.10 |
| 2015-06-11 | 108.19 |
| 2015-06-10 | 106.83 |
| 2015-06-09 | 107.28 |
| 2015-06-08 | 114.12 |
| 2015-06-05 | 113.66 |
| 2015-06-04 | 115.94 |
| 2015-06-03 | 116.39 |
| 2015-06-02 | 118.22 |
| 2015-06-01 | 119.58 |
| 2015-05-29 | 117.30 |
| 2015-05-28 | 116.85 |
| 2015-05-27 | 122.32 |
| 2015-05-26 | 123.68 |
| 2015-05-22 | 119.13 |
| 2015-05-21 | 117.76 |
| 2015-05-20 | 117.76 |
| 2015-05-19 | 120.49 |
| 2015-05-18 | 119.13 |
| 2015-05-15 | 120.95 |
| 2015-05-14 | 119.58 |
| 2015-05-13 | 116.85 |
| 2015-05-12 | 118.67 |
| 2015-05-11 | 119.58 |
| 2015-05-08 | 117.80 |
| 2015-05-07 | 115.12 |
| 2015-05-06 | 116.46 |
| 2015-05-05 | 121.37 |
| 2015-05-04 | 125.83 |
| 2015-04-30 | 120.92 |
| 2015-04-29 | 119.14 |
| 2015-04-28 | 122.71 |
| 2015-04-27 | 124.49 |
| 2015-04-24 | 128.51 |
| 2015-04-23 | 127.62 |
| 2015-04-22 | 130.29 |
| 2015-04-21 | 124.49 |
| 2015-04-20 | 120.92 |
| 2015-04-17 | 128.06 |
| 2015-04-16 | 127.62 |
| 2015-04-15 | 125.83 |
| 2015-04-14 | 124.94 |
| 2015-04-13 | 133.86 |
| 2015-04-10 | 120.92 |
| 2015-04-09 | 118.69 |
| 2015-04-08 | 114.23 |
| 2015-04-02 | 104.41 |
| 2015-04-01 | 103.07 |
| 2015-03-31 | 95.93 |
| 2015-03-30 | 98.61 |
| 2015-03-27 | 92.36 |
| 2015-03-26 | 87.89 |
| 2015-03-25 | 90.57 |
| 2015-03-24 | 91.47 |
| 2015-03-23 | 95.48 |
| 2015-03-20 | 94.59 |
| 2015-03-19 | 94.59 |
| 2015-03-18 | 91.91 |
| 2015-03-17 | 89.68 |
| 2015-03-16 | 87.89 |
| 2015-03-13 | 91.02 |
| 2015-03-12 | 93.70 |
| 2015-03-11 | 93.25 |
| 2015-03-10 | 100.84 |
| 2015-03-09 | 108.42 |
| 2015-03-06 | 109.76 |
| 2015-03-05 | 107.53 |
| 2015-03-04 | 107.09 |
| 2015-03-03 | 106.64 |
| 2015-03-02 | 107.09 |
| 2015-02-27 | 105.30 |
| 2015-02-26 | 106.64 |
| 2015-02-25 | 105.75 |
| 2015-02-24 | 104.41 |
| 2015-02-23 | 105.30 |
| 2015-02-18 | 107.98 |
| 2015-02-17 | 107.53 |
| 2015-02-16 | 108.42 |
| 2015-02-13 | 108.42 |
| 2015-02-12 | 108.42 |
| 2015-02-11 | 106.64 |
| 2015-02-10 | 106.19 |
| 2015-02-09 | 103.07 |
| 2015-02-06 | 104.85 |
| 2015-02-05 | 109.32 |
| 2015-02-04 | 109.76 |
| 2015-02-03 | 107.53 |
| 2015-02-02 | 102.62 |
| 2015-01-30 | 106.19 |
| 2015-01-29 | 106.64 |
| 2015-01-28 | 105.30 |
| 2015-01-27 | 109.32 |
| 2015-01-26 | 110.21 |
| 2015-01-23 | 112.00 |
| 2015-01-22 | 112.00 |
| 2015-01-21 | 115.12 |
| 2015-01-20 | 113.78 |
| 2015-01-19 | 109.32 |
| 2015-01-16 | 118.24 |
| 2015-01-15 | 119.14 |
| 2015-01-14 | 120.92 |
| 2015-01-13 | 120.92 |
| 2015-01-12 | 123.60 |
| 2015-01-09 | 128.06 |
| 2015-01-08 | 129.85 |
| 2015-01-07 | 130.29 |
| 2015-01-06 | 132.08 |
| 2015-01-05 | 135.65 |
| 2015-01-02 | 133.42 |
| 2014-12-31 | 124.05 |
| 2014-12-30 | 124.49 |
| 2014-12-29 | 120.03 |
| 2014-12-24 | 120.03 |
| 2014-12-23 | 121.81 |
| 2014-12-22 | 124.49 |
| 2014-12-19 | 117.35 |
| 2014-12-18 | 119.58 |
| 2014-12-17 | 118.69 |
| 2014-12-16 | 116.46 |
| 2014-12-15 | 122.71 |
| 2014-12-12 | 125.83 |
| 2014-12-11 | 127.17 |
| 2014-12-10 | 129.85 |
| 2014-12-09 | 125.83 |
| 2014-12-08 | 129.40 |
| 2014-12-05 | 132.53 |
| 2014-12-04 | 133.86 |
| 2014-12-03 | 126.28 |
| 2014-12-02 | 129.40 |
| 2014-12-01 | 132.08 |
| 2014-11-28 | 137.43 |
| 2014-11-27 | 132.53 |
| 2014-11-26 | 133.42 |
| 2014-11-25 | 132.08 |
| 2014-11-24 | 136.54 |
| 2014-11-21 | 126.28 |
| 2014-11-20 | 121.37 |
| 2014-11-19 | 124.49 |
| 2014-11-18 | 123.15 |
| 2014-11-17 | 125.38 |
| 2014-11-14 | 129.40 |
| 2014-11-13 | 128.95 |
| 2014-11-12 | 129.40 |
| 2014-11-11 | 129.85 |
| 2014-11-10 | 133.86 |
| 2014-11-07 | 133.86 |
| 2014-11-06 | 132.97 |
| 2014-11-05 | 133.86 |
| 2014-11-04 | 134.76 |
| 2014-11-03 | 132.08 |
| 2014-10-31 | 135.20 |
| 2014-10-30 | 130.74 |
| 2014-10-29 | 130.29 |
| 2014-10-28 | 129.40 |
| 2014-10-27 | 130.29 |
| 2014-10-24 | 134.31 |
| 2014-10-23 | 131.63 |
| 2014-10-22 | 132.08 |
| 2014-10-21 | 128.51 |
| 2014-10-20 | 131.63 |
| 2014-10-17 | 132.53 |
| 2014-10-16 | 129.85 |
| 2014-10-15 | 134.76 |
| 2014-10-14 | 132.53 |
| 2014-10-13 | 134.31 |
| 2014-10-10 | 139.22 |
| 2014-10-09 | 139.67 |
| 2014-10-08 | 138.77 |
| 2014-10-07 | 141.90 |
| 2014-10-06 | 142.34 |
| 2014-10-03 | 141.01 |
| 2014-09-30 | 137.43 |
| 2014-09-29 | 145.47 |
| 2014-09-26 | 143.24 |
| 2014-09-25 | 149.04 |
| 2014-09-24 | 150.38 |
| 2014-09-23 | 141.90 |
| 2014-09-22 | 142.34 |
| 2014-09-19 | 147.70 |
| 2014-09-18 | 143.68 |
| 2014-09-17 | 145.91 |
| 2014-09-16 | 145.47 |
| 2014-09-15 | 147.25 |
| 2014-09-12 | 142.79 |
| 2014-09-11 | 144.13 |
| 2014-09-10 | 143.68 |
| 2014-09-08 | 146.81 |
| 2014-09-05 | 141.01 |
| 2014-09-04 | 142.79 |
| 2014-09-03 | 144.58 |
| 2014-09-02 | 134.31 |
| 2014-09-01 | 134.76 |
| 2014-08-29 | 137.88 |
| 2014-08-28 | 142.34 |
| 2014-08-27 | 141.45 |
| 2014-08-26 | 140.57 |
| 2014-08-25 | 143.65 |
| 2014-08-22 | 144.98 |
| 2014-08-21 | 147.18 |
| 2014-08-20 | 151.14 |
| 2014-08-19 | 150.26 |
| 2014-08-18 | 149.38 |
| 2014-08-15 | 152.91 |
| 2014-08-14 | 149.38 |
| 2014-08-13 | 156.87 |
| 2014-08-12 | 152.47 |
| 2014-08-11 | 148.94 |
| 2014-08-08 | 144.98 |
| 2014-08-07 | 150.26 |
| 2014-08-06 | 155.11 |
| 2014-08-05 | 152.03 |
| 2014-08-04 | 148.06 |
| 2014-08-01 | 142.77 |
| 2014-07-31 | 148.50 |
| 2014-07-30 | 150.26 |
| 2014-07-29 | 145.42 |
| 2014-07-28 | 151.14 |
| 2014-07-25 | 148.50 |
| 2014-07-24 | 148.94 |
| 2014-07-23 | 147.62 |
| 2014-07-22 | 142.33 |
| 2014-07-21 | 131.32 |
| 2014-07-18 | 131.76 |
| 2014-07-17 | 137.05 |
| 2014-07-16 | 137.49 |
| 2014-07-15 | 133.08 |
| 2014-07-14 | 133.08 |
| 2014-07-11 | 128.67 |
| 2014-07-10 | 130.44 |
| 2014-07-09 | 122.51 |
| 2014-07-08 | 124.71 |
| 2014-07-07 | 127.79 |
| 2014-07-04 | 129.11 |
| 2014-07-03 | 128.23 |
| 2014-07-02 | 116.78 |
| 2014-06-30 | 114.13 |
| 2014-06-27 | 114.57 |
| 2014-06-26 | 118.54 |
| 2014-06-25 | 106.64 |
| 2014-06-24 | 107.08 |
| 2014-06-23 | 108.41 |
| 2014-06-20 | 110.17 |
| 2014-06-19 | 110.17 |
| 2014-06-18 | 111.05 |
| 2014-06-17 | 113.69 |
| 2014-06-16 | 113.69 |
| 2014-06-13 | 114.57 |
| 2014-06-12 | 116.34 |
| 2014-06-11 | 117.22 |
| 2014-06-10 | 117.66 |
| 2014-06-09 | 113.69 |
| 2014-06-06 | 114.57 |
| 2014-06-05 | 118.10 |
| 2014-06-04 | 116.34 |
| 2014-06-03 | 119.86 |
| 2014-05-30 | 115.46 |
| 2014-05-29 | 115.90 |
| 2014-05-28 | 114.57 |
| 2014-05-27 | 122.06 |
| 2014-05-26 | 124.27 |
| 2014-05-23 | 122.06 |
| 2014-05-22 | 118.10 |
| 2014-05-21 | 112.37 |
| 2014-05-20 | 112.37 |
| 2014-05-19 | 114.57 |
| 2014-05-16 | 119.86 |
| 2014-05-15 | 124.71 |
| 2014-05-14 | 130.88 |
| 2014-05-13 | 121.18 |
| 2014-05-12 | 110.61 |
| 2014-05-09 | 108.44 |
| 2014-05-08 | 114.08 |
| 2014-05-07 | 117.12 |
| 2014-05-05 | 128.85 |
| 2014-05-02 | 133.62 |
| 2014-04-30 | 133.62 |
| 2014-04-29 | 136.66 |
| 2014-04-28 | 138.84 |
| 2014-04-25 | 151.86 |
| 2014-04-24 | 152.30 |
| 2014-04-23 | 150.56 |
| 2014-04-22 | 152.73 |
| 2014-04-17 | 163.59 |
| 2014-04-16 | 164.46 |
| 2014-04-15 | 169.67 |
| 2014-04-14 | 169.67 |
| 2014-04-11 | 162.28 |
| 2014-04-10 | 169.67 |
| 2014-04-09 | 156.64 |
| 2014-04-08 | 164.46 |
| 2014-04-07 | 171.40 |
| 2014-04-04 | 170.53 |
| 2014-04-03 | 173.57 |
| 2014-04-02 | 167.06 |
| 2014-04-01 | 165.76 |
| 2014-03-31 | 165.32 |
| 2014-03-28 | 155.77 |
| 2014-03-27 | 152.30 |
| 2014-03-26 | 156.20 |
| 2014-03-25 | 152.73 |
| 2014-03-24 | 151.86 |
| 2014-03-21 | 147.09 |
| 2014-03-20 | 143.61 |
| 2014-03-19 | 147.95 |
| 2014-03-18 | 147.95 |
| 2014-03-17 | 143.18 |
| 2014-03-14 | 135.80 |
| 2014-03-13 | 140.14 |
| 2014-03-12 | 134.06 |
| 2014-03-11 | 131.45 |
| 2014-03-10 | 133.19 |
| 2014-03-07 | 146.22 |
| 2014-03-06 | 150.99 |
| 2014-03-05 | 145.78 |
| 2014-03-04 | 142.74 |
| 2014-03-03 | 153.17 |
| 2014-02-28 | 149.26 |
| 2014-02-27 | 144.05 |
| 2014-02-26 | 142.31 |
| 2014-02-25 | 132.32 |
| 2014-02-24 | 136.66 |
| 2014-02-21 | 146.22 |
| 2014-02-20 | 153.17 |
| 2014-02-19 | 154.90 |
| 2014-02-18 | 146.22 |
| 2014-02-17 | 144.05 |
| 2014-02-14 | 147.95 |
| 2014-02-13 | 149.26 |
| 2014-02-12 | 153.17 |
| 2014-02-11 | 151.43 |
| 2014-02-10 | 157.51 |
| 2014-02-07 | 150.99 |
| 2014-02-06 | 143.61 |
| 2014-02-05 | 130.58 |
| 2014-02-04 | 128.85 |
| 2014-01-30 | 130.58 |
| 2014-01-29 | 132.32 |
| 2014-01-28 | 133.19 |
| 2014-01-27 | 133.62 |
| 2014-01-24 | 142.74 |
| 2014-01-23 | 144.91 |
| 2014-01-22 | 144.48 |
| 2014-01-21 | 140.14 |
| 2014-01-20 | 133.19 |
| 2014-01-17 | 137.10 |
| 2014-01-16 | 136.23 |
| 2014-01-15 | 135.80 |
| 2014-01-14 | 122.33 |
| 2014-01-13 | 118.86 |
| 2014-01-10 | 116.69 |
| 2014-01-09 | 114.95 |
| 2014-01-08 | 117.99 |
| 2014-01-07 | 115.82 |
| 2014-01-06 | 113.21 |
| 2014-01-03 | 121.47 |
| 2014-01-02 | 125.81 |
| 2013-12-31 | 126.24 |
| 2013-12-30 | 130.58 |
| 2013-12-27 | 131.45 |
| 2013-12-24 | 134.49 |
| 2013-12-23 | 130.58 |
| 2013-12-20 | 128.85 |
| 2013-12-19 | 131.02 |
| 2013-12-18 | 133.19 |
| 2013-12-17 | 131.02 |
| 2013-12-16 | 127.98 |
| 2013-12-13 | 126.24 |
| 2013-12-12 | 127.11 |
| 2013-12-11 | 126.24 |
| 2013-12-10 | 127.98 |
| 2013-12-09 | 134.49 |
| 2013-12-06 | 141.01 |
| 2013-12-05 | 146.65 |
| 2013-12-04 | 145.78 |
| 2013-12-03 | 144.91 |
| 2013-12-02 | 140.14 |
| 2013-11-29 | 141.01 |
| 2013-11-28 | 144.05 |
| 2013-11-27 | 139.27 |
| 2013-11-26 | 129.28 |
| 2013-11-25 | 126.68 |
| 2013-11-22 | 125.37 |
| 2013-11-21 | 126.68 |
| 2013-11-20 | 127.98 |
| 2013-11-19 | 130.15 |
| 2013-11-18 | 134.49 |
| 2013-11-15 | 129.28 |
| 2013-11-14 | 125.37 |
| 2013-11-13 | 123.64 |
| 2013-11-12 | 124.50 |
| 2013-11-11 | 124.50 |
| 2013-11-08 | 123.64 |
| 2013-11-07 | 127.54 |
| 2013-11-06 | 129.28 |
| 2013-11-05 | 130.58 |
| 2013-11-04 | 128.41 |
| 2013-11-01 | 125.81 |
| 2013-10-31 | 125.37 |
| 2013-10-30 | 127.54 |
| 2013-10-29 | 128.41 |
| 2013-10-28 | 121.90 |
| 2013-10-25 | 120.16 |
| 2013-10-24 | 122.77 |
| 2013-10-23 | 124.07 |
| 2013-10-22 | 126.24 |
| 2013-10-21 | 126.24 |
| 2013-10-18 | 122.77 |
| 2013-10-17 | 124.50 |
| 2013-10-16 | 129.28 |
| 2013-10-15 | 131.45 |
| 2013-10-11 | 130.15 |
| 2013-10-10 | 130.58 |
| 2013-10-09 | 132.76 |
| 2013-10-08 | 132.76 |
| 2013-10-07 | 131.45 |
| 2013-10-04 | 131.45 |
| 2013-10-03 | 131.45 |
| 2013-10-02 | 129.72 |
| 2013-09-30 | 123.64 |
| 2013-09-27 | 122.77 |
| 2013-09-26 | 127.98 |
| 2013-09-25 | 127.11 |
| 2013-09-24 | 123.20 |
| 2013-09-23 | 129.72 |
| 2013-09-19 | 128.41 |
| 2013-09-18 | 130.15 |
| 2013-09-17 | 129.28 |
| 2013-09-16 | 128.41 |
| 2013-09-13 | 131.45 |
| 2013-09-12 | 133.62 |
| 2013-09-11 | 123.20 |
| 2013-09-10 | 123.20 |
| 2013-09-09 | 120.16 |
| 2013-09-06 | 115.39 |
| 2013-09-05 | 116.25 |
| 2013-09-04 | 118.86 |
| 2013-09-03 | 119.29 |
| 2013-09-02 | 114.95 |
| 2013-08-30 | 113.65 |
| 2013-08-29 | 112.35 |
| 2013-08-28 | 111.26 |
| 2013-08-27 | 115.14 |
| 2013-08-26 | 114.28 |
| 2013-08-23 | 113.42 |
| 2013-08-22 | 114.28 |
| 2013-08-21 | 109.10 |
| 2013-08-20 | 109.10 |
| 2013-08-19 | 114.28 |
| 2013-08-16 | 115.57 |
| 2013-08-15 | 114.28 |
| 2013-08-13 | 111.26 |
| 2013-08-12 | 98.33 |
| 2013-08-09 | 92.72 |
| 2013-08-08 | 84.96 |
| 2013-08-07 | 84.96 |
| 2013-08-06 | 86.25 |
| 2013-08-05 | 86.25 |
| 2013-08-02 | 84.53 |
| 2013-08-01 | 85.39 |
| 2013-07-31 | 81.08 |
| 2013-07-30 | 85.39 |
| 2013-07-29 | 84.96 |
| 2013-07-26 | 87.98 |
| 2013-07-25 | 88.84 |
| 2013-07-24 | 86.25 |
| 2013-07-23 | 81.08 |
| 2013-07-22 | 78.49 |
| 2013-07-19 | 77.20 |
| 2013-07-18 | 83.24 |
| 2013-07-17 | 85.39 |
| 2013-07-16 | 86.25 |
| 2013-07-15 | 90.13 |
| 2013-07-12 | 88.41 |
| 2013-07-11 | 88.41 |
| 2013-07-10 | 70.30 |
| 2013-07-09 | 67.71 |
| 2013-07-08 | 68.58 |
| 2013-07-05 | 69.44 |
| 2013-07-04 | 60.82 |
| 2013-07-03 | 59.09 |
| 2013-07-02 | 65.13 |
| 2013-06-28 | 68.15 |
| 2013-06-27 | 65.56 |
| 2013-06-26 | 63.40 |
| 2013-06-25 | 59.95 |
| 2013-06-24 | 62.11 |
| 2013-06-21 | 63.40 |
| 2013-06-20 | 59.52 |
| 2013-06-19 | 60.82 |
| 2013-06-18 | 62.97 |
| 2013-06-17 | 63.40 |
| 2013-06-14 | 64.27 |
| 2013-06-13 | 68.15 |
| 2013-06-11 | 66.42 |
| 2013-06-10 | 68.15 |
| 2013-06-07 | 68.58 |
| 2013-06-06 | 71.16 |
| 2013-06-05 | 73.32 |
| 2013-06-04 | 74.18 |
| 2013-06-03 | 74.61 |
| 2013-05-31 | 76.77 |
| 2013-05-30 | 78.92 |
| 2013-05-29 | 79.79 |
| 2013-05-28 | 84.10 |
| 2013-05-27 | 82.37 |
| 2013-05-24 | 82.80 |
| 2013-05-23 | 84.96 |
| 2013-05-22 | 85.39 |
| 2013-05-21 | 85.39 |
| 2013-05-20 | 86.69 |
| 2013-05-16 | 85.82 |
| 2013-05-15 | 87.12 |
| 2013-05-14 | 87.12 |
| 2013-05-13 | 89.27 |
| 2013-05-10 | 91.00 |
| 2013-05-09 | 94.01 |
| 2013-05-08 | 94.01 |
| 2013-05-07 | 93.58 |
| 2013-05-06 | 91.00 |
| 2013-05-03 | 88.87 |
| 2013-05-02 | 88.03 |
| 2013-04-30 | 89.72 |
| 2013-04-29 | 88.87 |
| 2013-04-26 | 91.42 |
| 2013-04-25 | 90.57 |
| 2013-04-24 | 91.00 |
| 2013-04-23 | 91.42 |
| 2013-04-22 | 94.39 |
| 2013-04-19 | 91.00 |
| 2013-04-18 | 87.18 |
| 2013-04-17 | 83.78 |
| 2013-04-16 | 82.08 |
| 2013-04-15 | 82.08 |
| 2013-04-12 | 88.03 |
| 2013-04-11 | 87.18 |
| 2013-04-10 | 86.75 |
| 2013-04-09 | 83.36 |
| 2013-04-08 | 77.41 |
| 2013-04-05 | 82.08 |
| 2013-04-03 | 84.21 |
| 2013-04-02 | 85.05 |
| 2013-03-28 | 86.33 |
| 2013-03-27 | 89.30 |
| 2013-03-26 | 87.60 |
| 2013-03-25 | 86.75 |
| 2013-03-22 | 87.18 |
| 2013-03-21 | 91.42 |
| 2013-03-20 | 91.42 |
| 2013-03-19 | 88.45 |
| 2013-03-18 | 83.36 |
| 2013-03-15 | 97.79 |
| 2013-03-14 | 106.28 |
| 2013-03-13 | 105.85 |
| 2013-03-12 | 109.25 |
| 2013-03-11 | 110.52 |
| 2013-03-08 | 113.49 |
| 2013-03-07 | 112.64 |
| 2013-03-06 | 113.07 |
| 2013-03-05 | 110.52 |
| 2013-03-04 | 107.55 |
| 2013-03-01 | 112.22 |
| 2013-02-28 | 108.82 |
| 2013-02-27 | 104.15 |
| 2013-02-26 | 102.46 |
| 2013-02-25 | 105.00 |
| 2013-02-22 | 105.85 |
| 2013-02-21 | 105.00 |
| 2013-02-20 | 110.52 |
| 2013-02-19 | 108.40 |
| 2013-02-18 | 113.92 |
| 2013-02-15 | 114.77 |
| 2013-02-14 | 112.22 |
| 2013-02-08 | 112.64 |
| 2013-02-07 | 110.95 |
| 2013-02-06 | 113.92 |
| 2013-02-05 | 112.64 |
| 2013-02-04 | 114.77 |
| 2013-02-01 | 110.52 |
| 2013-01-31 | 110.95 |
| 2013-01-30 | 113.07 |
| 2013-01-29 | 114.34 |
| 2013-01-28 | 111.79 |
| 2013-01-25 | 107.55 |
| 2013-01-24 | 113.49 |
| 2013-01-23 | 113.92 |
| 2013-01-22 | 114.77 |
| 2013-01-21 | 115.19 |
| 2013-01-18 | 115.61 |
| 2013-01-17 | 113.07 |
| 2013-01-16 | 113.92 |
| 2013-01-15 | 116.04 |
| 2013-01-14 | 115.61 |
| 2013-01-11 | 116.89 |
| 2013-01-10 | 119.86 |
| 2013-01-09 | 118.16 |
| 2013-01-08 | 119.43 |
| 2013-01-07 | 125.80 |
| 2013-01-04 | 123.68 |
| 2013-01-03 | 125.80 |
| 2013-01-02 | 121.13 |
| 2012-12-31 | 115.61 |
| 2012-12-28 | 116.04 |
| 2012-12-27 | 114.77 |
| 2012-12-24 | 113.07 |
| 2012-12-21 | 114.77 |
| 2012-12-20 | 114.34 |
| 2012-12-19 | 116.04 |
| 2012-12-18 | 115.61 |
| 2012-12-17 | 117.31 |
| 2012-12-14 | 116.89 |
| 2012-12-13 | 110.10 |
| 2012-12-12 | 113.07 |
| 2012-12-11 | 111.37 |
| 2012-12-10 | 116.89 |
| 2012-12-07 | 114.77 |
| 2012-12-06 | 113.49 |
| 2012-12-05 | 109.67 |
| 2012-12-04 | 103.73 |
| 2012-12-03 | 104.58 |
| 2012-11-30 | 106.70 |
| 2012-11-29 | 99.91 |
| 2012-11-28 | 99.06 |
| 2012-11-27 | 98.21 |
| 2012-11-26 | 98.64 |
| 2012-11-23 | 102.03 |
| 2012-11-22 | 95.67 |
| 2012-11-21 | 98.64 |
| 2012-11-20 | 97.79 |
| 2012-11-19 | 101.18 |
| 2012-11-16 | 97.79 |
| 2012-11-15 | 96.94 |
| 2012-11-14 | 99.06 |
| 2012-11-13 | 93.97 |
| 2012-11-12 | 102.03 |
| 2012-11-09 | 110.52 |
| 2012-11-08 | 116.89 |
| 2012-11-07 | 123.68 |
| 2012-11-06 | 125.80 |
| 2012-11-05 | 130.89 |
| 2012-11-02 | 128.35 |
| 2012-11-01 | 129.62 |
| 2012-10-31 | 123.68 |
| 2012-10-30 | 117.74 |
| 2012-10-29 | 116.04 |
| 2012-10-26 | 107.97 |
| 2012-10-25 | 116.04 |
| 2012-10-24 | 119.01 |
| 2012-10-22 | 128.35 |
| 2012-10-19 | 122.41 |
| 2012-10-18 | 110.10 |
| 2012-10-17 | 97.79 |
| 2012-10-16 | 94.82 |
| 2012-10-15 | 93.97 |
| 2012-10-12 | 94.82 |
| 2012-10-11 | 93.12 |
| 2012-10-10 | 85.48 |
| 2012-10-09 | 84.63 |
| 2012-10-08 | 91.00 |
| 2012-10-05 | 95.67 |
| 2012-10-04 | 93.12 |
| 2012-10-03 | 94.82 |
| 2012-09-28 | 91.42 |
| 2012-09-27 | 91.00 |
| 2012-09-26 | 92.27 |
| 2012-09-25 | 100.33 |
| 2012-09-24 | 91.00 |
| 2012-09-21 | 87.60 |
| 2012-09-20 | 75.72 |
| 2012-09-19 | 79.54 |
| 2012-09-18 | 74.87 |
| 2012-09-17 | 81.23 |
| 2012-09-14 | 83.78 |
| 2012-09-13 | 75.72 |
| 2012-09-12 | 71.90 |
| 2012-09-11 | 67.23 |
| 2012-09-10 | 64.68 |
| 2012-09-07 | 65.53 |
| 2012-09-06 | 45.16 |
| 2012-09-05 | 46.43 |
| 2012-09-04 | 48.98 |
| 2012-09-03 | 46.01 |
| 2012-08-31 | 45.16 |
| 2012-08-30 | 44.73 |
| 2012-08-29 | 48.13 |
| 2012-08-28 | 52.80 |
| 2012-08-27 | 55.77 |
| 2012-08-24 | 62.13 |
| 2012-08-23 | 65.11 |
| 2012-08-22 | 64.26 |
| 2012-08-21 | 65.11 |
| 2012-08-20 | 62.98 |
| 2012-08-17 | 63.41 |
| 2012-08-16 | 63.83 |
| 2012-08-15 | 66.38 |
| 2012-08-14 | 64.68 |
| 2012-08-13 | 68.08 |
| 2012-08-10 | 78.69 |
| 2012-08-09 | 77.84 |
| 2012-08-08 | 74.87 |
| 2012-08-07 | 80.39 |
| 2012-08-06 | 79.11 |
| 2012-08-03 | 76.57 |
| 2012-08-02 | 74.87 |
| 2012-08-01 | 79.54 |
| 2012-07-31 | 73.59 |
| 2012-07-30 | 69.77 |
| 2012-07-27 | 67.23 |
| 2012-07-26 | 61.71 |
| 2012-07-25 | 62.13 |
| 2012-07-24 | 65.11 |
| 2012-07-23 | 68.08 |
| 2012-07-20 | 72.32 |
| 2012-07-19 | 71.47 |
| 2012-07-18 | 75.72 |
| 2012-07-17 | 85.48 |
| 2012-07-16 | 86.33 |
| 2012-07-13 | 88.45 |
| 2012-07-12 | 81.66 |
| 2012-07-11 | 84.63 |
| 2012-07-10 | 87.60 |
| 2012-07-09 | 92.27 |
| 2012-07-06 | 100.76 |
| 2012-07-05 | 98.21 |
| 2012-07-04 | 101.18 |
| 2012-07-03 | 90.15 |
| 2012-06-29 | 90.15 |
| 2012-06-28 | 88.87 |
| 2012-06-27 | 99.91 |
| 2012-06-26 | 99.06 |
| 2012-06-25 | 109.25 |
| 2012-06-22 | 116.04 |
| 2012-06-21 | 119.86 |
| 2012-06-20 | 124.95 |
| 2012-06-19 | 124.95 |
| 2012-06-18 | 126.22 |
| 2012-06-15 | 124.95 |
| 2012-06-14 | 122.41 |
| 2012-06-13 | 130.04 |
| 2012-06-12 | 126.22 |
| 2012-06-11 | 123.25 |
| 2012-06-08 | 118.16 |
| 2012-06-07 | 123.25 |
| 2012-06-06 | 121.98 |
| 2012-06-05 | 119.01 |
| 2012-06-04 | 119.43 |
| 2012-06-01 | 133.02 |
| 2012-05-31 | 141.08 |
| 2012-05-30 | 144.05 |
| 2012-05-29 | 145.75 |
| 2012-05-28 | 136.84 |
| 2012-05-25 | 129.62 |
| 2012-05-24 | 129.20 |
| 2012-05-23 | 121.13 |
| 2012-05-22 | 126.22 |
| 2012-05-21 | 123.25 |
| 2012-05-18 | 119.43 |
| 2012-05-17 | 118.16 |
| 2012-05-16 | 120.71 |
| 2012-05-15 | 126.65 |
| 2012-05-14 | 121.98 |
| 2012-05-11 | 129.20 |
| 2012-05-10 | 140.23 |
| 2012-05-09 | 147.45 |
| 2012-05-08 | 149.14 |
| 2012-05-07 | 147.45 |
| 2012-05-04 | 154.59 |
| 2012-05-03 | 152.91 |
| 2012-05-02 | 156.69 |
| 2012-04-30 | 158.79 |
| 2012-04-27 | 155.43 |
| 2012-04-26 | 157.11 |
| 2012-04-25 | 153.33 |
| 2012-04-24 | 152.07 |
| 2012-04-23 | 152.91 |
| 2012-04-20 | 157.53 |
| 2012-04-19 | 152.91 |
| 2012-04-18 | 152.91 |
| 2012-04-17 | 154.17 |
| 2012-04-16 | 161.31 |
| 2012-04-13 | 170.55 |
| 2012-04-12 | 164.25 |
| 2012-04-11 | 160.05 |
| 2012-04-10 | 160.05 |
| 2012-04-05 | 163.83 |
| 2012-04-03 | 159.63 |
| 2012-04-02 | 144.93 |
| 2012-03-30 | 141.15 |
| 2012-03-29 | 139.04 |
| 2012-03-28 | 138.62 |
| 2012-03-27 | 139.88 |
| 2012-03-26 | 131.90 |
| 2012-03-23 | 136.10 |
| 2012-03-22 | 139.04 |
| 2012-03-21 | 139.88 |
| 2012-03-20 | 141.99 |
| 2012-03-19 | 148.29 |
| 2012-03-16 | 154.17 |
| 2012-03-15 | 154.17 |
| 2012-03-14 | 162.99 |
| 2012-03-13 | 159.21 |
| 2012-03-12 | 158.37 |
| 2012-03-09 | 156.69 |
| 2012-03-08 | 157.95 |
| 2012-03-07 | 151.65 |
| 2012-03-06 | 149.13 |
| 2012-03-05 | 162.57 |
| 2012-03-02 | 176.01 |
| 2012-03-01 | 159.63 |
| 2012-02-29 | 174.33 |
| 2012-02-28 | 180.22 |
| 2012-02-27 | 185.68 |
| 2012-02-24 | 188.62 |
| 2012-02-23 | 179.38 |
| 2012-02-22 | 185.68 |
| 2012-02-21 | 186.52 |
| 2012-02-20 | 190.30 |
| 2012-02-17 | 179.38 |
| 2012-02-16 | 178.54 |
| 2012-02-15 | 181.06 |
| 2012-02-14 | 165.51 |
| 2012-02-13 | 164.25 |
| 2012-02-10 | 160.47 |
| 2012-02-09 | 162.57 |
| 2012-02-08 | 147.03 |
| 2012-02-07 | 127.28 |
| 2012-02-06 | 136.94 |
| 2012-02-03 | 141.57 |
| 2012-02-02 | 142.83 |
| 2012-02-01 | 134.00 |
| 2012-01-31 | 135.26 |
| 2012-01-30 | 136.10 |
| 2012-01-27 | 145.77 |
| 2012-01-26 | 142.41 |
| 2012-01-20 | 139.46 |
| 2012-01-19 | 141.99 |
| 2012-01-18 | 134.00 |
| 2012-01-17 | 131.48 |
| 2012-01-16 | 113.42 |
| 2012-01-13 | 120.98 |
| 2012-01-12 | 122.24 |
| 2012-01-11 | 126.44 |
| 2012-01-10 | 128.96 |
| 2012-01-09 | 125.60 |
| 2012-01-06 | 125.18 |
| 2012-01-05 | 137.78 |
| 2012-01-04 | 139.46 |
| 2012-01-03 | 143.67 |
| 2011-12-30 | 143.25 |
| 2011-12-29 | 143.67 |
| 2011-12-28 | 139.88 |
| 2011-12-23 | 143.25 |
| 2011-12-22 | 144.51 |
| 2011-12-21 | 143.25 |
| 2011-12-20 | 139.46 |
| 2011-12-19 | 141.57 |
| 2011-12-16 | 144.09 |
| 2011-12-15 | 134.00 |
| 2011-12-14 | 130.64 |
| 2011-12-13 | 131.48 |
| 2011-12-12 | 138.20 |
| 2011-12-09 | 139.88 |
| 2011-12-08 | 144.93 |
| 2011-12-07 | 149.13 |
| 2011-12-06 | 149.13 |
| 2011-12-05 | 156.27 |
| 2011-12-02 | 156.27 |
| 2011-12-01 | 155.43 |
| 2011-11-30 | 131.06 |
| 2011-11-29 | 147.87 |
| 2011-11-28 | 145.35 |
| 2011-11-25 | 138.20 |
| 2011-11-24 | 148.29 |
| 2011-11-23 | 134.84 |
| 2011-11-22 | 147.03 |
| 2011-11-21 | 140.73 |
| 2011-11-18 | 147.45 |
| 2011-11-17 | 152.07 |
| 2011-11-16 | 154.59 |
| 2011-11-15 | 160.47 |
| 2011-11-14 | 163.83 |
| 2011-11-11 | 157.53 |
| 2011-11-10 | 157.53 |
| 2011-11-09 | 171.81 |
| 2011-11-08 | 163.41 |
| 2011-11-07 | 171.39 |
| 2011-11-04 | 165.93 |
| 2011-11-03 | 167.61 |
| 2011-11-02 | 166.77 |
| 2011-11-01 | 155.01 |
| 2011-10-31 | 164.67 |
| 2011-10-28 | 165.51 |
| 2011-10-27 | 168.45 |
| 2011-10-26 | 146.19 |
| 2011-10-25 | 139.46 |
| 2011-10-24 | 132.74 |
| 2011-10-21 | 126.44 |
| 2011-10-20 | 116.36 |
| 2011-10-19 | 124.76 |
| 2011-10-18 | 123.92 |
| 2011-10-17 | 144.09 |
| 2011-10-14 | 138.20 |
| 2011-10-13 | 155.85 |
| 2011-10-12 | 137.78 |
| 2011-10-11 | 132.32 |
| 2011-10-10 | 119.30 |
| 2011-10-07 | 115.94 |
| 2011-10-06 | 94.93 |
| 2011-10-04 | 75.61 |
| 2011-10-03 | 92.83 |
| 2011-09-30 | 119.72 |
| 2011-09-28 | 139.04 |
| 2011-09-27 | 127.70 |
| 2011-09-26 | 108.38 |
| 2011-09-23 | 122.24 |
| 2011-09-22 | 117.20 |
| 2011-09-21 | 140.73 |
| 2011-09-20 | 136.52 |
| 2011-09-19 | 151.65 |
| 2011-09-16 | 165.09 |
| 2011-09-15 | 152.07 |
| 2011-09-14 | 158.79 |
| 2011-09-12 | 161.73 |
| 2011-09-09 | 181.48 |
| 2011-09-08 | 182.32 |
| 2011-09-07 | 171.81 |
| 2011-09-06 | 164.67 |
| 2011-09-05 | 185.68 |
| 2011-09-02 | 206.26 |
| 2011-09-01 | 210.88 |
| 2011-08-31 | 205.00 |
| 2011-08-30 | 190.82 |
| 2011-08-29 | 179.55 |
| 2011-08-26 | 174.96 |
| 2011-08-25 | 179.55 |
| 2011-08-24 | 172.46 |
| 2011-08-23 | 180.80 |
| 2011-08-22 | 169.54 |
| 2011-08-19 | 171.62 |
| 2011-08-18 | 190.40 |
| 2011-08-17 | 207.51 |
| 2011-08-16 | 212.10 |
| 2011-08-15 | 199.16 |
| 2011-08-12 | 175.38 |
| 2011-08-11 | 175.80 |
| 2011-08-10 | 193.74 |
| 2011-08-09 | 186.64 |
| 2011-08-08 | 189.15 |
| 2011-08-05 | 200.41 |
| 2011-08-04 | 215.02 |
| 2011-08-03 | 211.26 |
| 2011-08-02 | 214.60 |
| 2011-08-01 | 219.19 |
| 2011-07-29 | 212.51 |
| 2011-07-28 | 219.19 |
| 2011-07-27 | 228.79 |
| 2011-07-26 | 231.71 |
| 2011-07-25 | 221.69 |
| 2011-07-22 | 218.77 |
| 2011-07-21 | 210.01 |
| 2011-07-20 | 215.43 |
| 2011-07-19 | 213.76 |
| 2011-07-18 | 220.86 |
| 2011-07-15 | 225.03 |
| 2011-07-14 | 228.37 |
| 2011-07-13 | 228.79 |
| 2011-07-12 | 215.43 |
| 2011-07-11 | 228.79 |
| 2011-07-08 | 227.53 |
| 2011-07-07 | 225.03 |
| 2011-07-06 | 220.44 |
| 2011-07-05 | 222.94 |
| 2011-07-04 | 212.51 |
| 2011-06-30 | 205.42 |
| 2011-06-29 | 200.83 |
| 2011-06-28 | 206.25 |
| 2011-06-27 | 209.59 |
| 2011-06-24 | 202.08 |
| 2011-06-23 | 198.33 |
| 2011-06-22 | 192.90 |
| 2011-06-21 | 186.23 |
| 2011-06-20 | 177.05 |
| 2011-06-17 | 185.39 |
| 2011-06-16 | 187.48 |
| 2011-06-15 | 187.48 |
| 2011-06-14 | 191.65 |
| 2011-06-13 | 182.47 |
| 2011-06-10 | 184.97 |
| 2011-06-09 | 188.31 |
| 2011-06-08 | 193.32 |
| 2011-06-07 | 200.41 |
| 2011-06-03 | 204.17 |
| 2011-06-02 | 208.34 |
| 2011-06-01 | 217.94 |
| 2011-05-31 | 220.02 |
| 2011-05-30 | 215.02 |
| 2011-05-27 | 209.17 |
| 2011-05-26 | 195.41 |
| 2011-05-25 | 197.07 |
| 2011-05-24 | 200.83 |
| 2011-05-23 | 189.98 |
| 2011-05-20 | 188.73 |
| 2011-05-19 | 194.99 |
| 2011-05-18 | 201.25 |
| 2011-05-17 | 201.66 |
| 2011-05-16 | 196.24 |
| 2011-05-13 | 206.25 |
| 2011-05-12 | 208.34 |
| 2011-05-11 | 217.10 |
| 2011-05-09 | 215.85 |
| 2011-05-06 | 204.59 |
| 2011-05-05 | 208.34 |
| 2011-05-04 | 209.17 |
| 2011-05-03 | 222.53 |
| 2011-04-29 | 229.62 |
| 2011-04-28 | 228.37 |
| 2011-04-27 | 233.17 |
| 2011-04-26 | 233.58 |
| 2011-04-21 | 232.34 |
| 2011-04-20 | 225.70 |
| 2011-04-19 | 221.13 |
| 2011-04-18 | 220.72 |
| 2011-04-15 | 227.36 |
| 2011-04-14 | 224.45 |
| 2011-04-13 | 226.11 |
| 2011-04-12 | 226.11 |
| 2011-04-11 | 224.87 |
| 2011-04-08 | 226.94 |
| 2011-04-07 | 219.89 |
| 2011-04-06 | 211.18 |
| 2011-04-04 | 211.18 |
| 2011-04-01 | 219.06 |
| 2011-03-31 | 219.89 |
| 2011-03-30 | 206.20 |
| 2011-03-29 | 201.63 |
| 2011-03-28 | 199.97 |
| 2011-03-25 | 202.88 |
| 2011-03-24 | 206.61 |
| 2011-03-23 | 195.41 |
| 2011-03-22 | 192.92 |
| 2011-03-21 | 189.19 |
| 2011-03-18 | 180.06 |
| 2011-03-17 | 183.79 |
| 2011-03-16 | 190.02 |
| 2011-03-15 | 186.70 |
| 2011-03-14 | 177.98 |
| 2011-03-11 | 174.66 |
| 2011-03-10 | 173.42 |
| 2011-03-09 | 180.06 |
| 2011-03-08 | 170.93 |
| 2011-03-07 | 173.42 |
| 2011-03-04 | 174.66 |
| 2011-03-03 | 170.93 |
| 2011-03-02 | 165.12 |
| 2011-03-01 | 163.88 |
| 2011-02-28 | 146.45 |
| 2011-02-25 | 140.64 |
| 2011-02-24 | 136.91 |
| 2011-02-23 | 139.81 |
| 2011-02-22 | 138.15 |
| 2011-02-21 | 142.72 |
| 2011-02-18 | 149.77 |
| 2011-02-17 | 151.43 |
| 2011-02-16 | 154.75 |
| 2011-02-15 | 149.77 |
| 2011-02-14 | 143.55 |
| 2011-02-11 | 125.29 |
| 2011-02-10 | 124.88 |
| 2011-02-09 | 137.32 |
| 2011-02-08 | 140.64 |
| 2011-02-07 | 142.72 |
| 2011-02-02 | 144.38 |
| 2011-02-01 | 145.21 |
| 2011-01-31 | 145.62 |
| 2011-01-28 | 142.30 |
| 2011-01-27 | 146.87 |
| 2011-01-26 | 146.04 |
| 2011-01-25 | 146.04 |
| 2011-01-24 | 140.64 |
| 2011-01-21 | 143.13 |
| 2011-01-20 | 146.04 |
| 2011-01-19 | 152.68 |
| 2011-01-18 | 150.19 |
| 2011-01-17 | 146.45 |
| 2011-01-14 | 147.70 |
| 2011-01-13 | 151.02 |
| 2011-01-12 | 154.75 |
| 2011-01-11 | 153.92 |
| 2011-01-10 | 153.92 |
| 2011-01-07 | 166.37 |
| 2011-01-06 | 162.22 |
| 2011-01-05 | 156.82 |
| 2011-01-04 | 156.82 |
| 2011-01-03 | 141.47 |
| 2010-12-31 | 144.79 |
| 2010-12-30 | 136.49 |
| 2010-12-29 | 130.69 |
| 2010-12-28 | 133.17 |
| 2010-12-24 | 136.49 |
| 2010-12-23 | 134.83 |
| 2010-12-22 | 138.15 |
| 2010-12-21 | 134.42 |
| 2010-12-20 | 136.91 |
| 2010-12-17 | 148.11 |
| 2010-12-16 | 147.70 |
| 2010-12-15 | 159.31 |
| 2010-12-14 | 159.31 |
| 2010-12-13 | 150.19 |
| 2010-12-10 | 149.36 |
| 2010-12-09 | 148.53 |
| 2010-12-08 | 162.22 |
| 2010-12-07 | 162.63 |
| 2010-12-06 | 159.73 |
| 2010-12-03 | 153.50 |
| 2010-12-02 | 144.38 |
| 2010-12-01 | 143.96 |
| 2010-11-30 | 156.82 |
| 2010-11-29 | 141.06 |
| 2010-11-26 | 137.74 |
| 2010-11-25 | 139.81 |
| 2010-11-24 | 134.42 |
| 2010-11-23 | 131.10 |
| 2010-11-22 | 140.23 |
| 2010-11-19 | 146.04 |
| 2010-11-18 | 139.40 |
| 2010-11-17 | 131.93 |
| 2010-11-16 | 130.69 |
| 2010-11-15 | 130.69 |
| 2010-11-12 | 135.66 |
| 2010-11-11 | 148.53 |
| 2010-11-10 | 143.96 |
| 2010-11-09 | 143.55 |
| 2010-11-08 | 148.94 |
| 2010-11-05 | 151.02 |
| 2010-11-04 | 143.13 |
| 2010-11-03 | 140.64 |
| 2010-11-02 | 140.23 |
| 2010-11-01 | 134.83 |
| 2010-10-29 | 127.37 |
| 2010-10-28 | 125.71 |
| 2010-10-27 | 126.12 |
| 2010-10-26 | 137.74 |
| 2010-10-25 | 134.42 |
| 2010-10-22 | 125.29 |
| 2010-10-21 | 126.95 |
| 2010-10-20 | 124.05 |
| 2010-10-19 | 129.03 |
| 2010-10-18 | 116.99 |
| 2010-10-15 | 119.48 |
| 2010-10-14 | 119.48 |
| 2010-10-13 | 114.09 |
| 2010-10-12 | 99.15 |
| 2010-10-11 | 92.93 |
| 2010-10-08 | 97.91 |
| 2010-10-07 | 104.13 |
| 2010-10-06 | 102.47 |
| 2010-10-05 | 101.23 |
| 2010-10-04 | 94.17 |
| 2010-09-30 | 89.61 |
| 2010-09-29 | 85.46 |
| 2010-09-28 | 84.63 |
| 2010-09-27 | 89.20 |
| 2010-09-24 | 83.80 |
| 2010-09-22 | 81.73 |
| 2010-09-21 | 84.22 |
| 2010-09-20 | 84.63 |
| 2010-09-17 | 83.39 |
| 2010-09-16 | 78.41 |
| 2010-09-15 | 80.07 |
| 2010-09-14 | 79.24 |
| 2010-09-13 | 81.73 |
| 2010-09-10 | 77.58 |
| 2010-09-09 | 80.07 |
| 2010-09-08 | 75.09 |
| 2010-09-07 | 73.01 |
| 2010-09-06 | 74.67 |
| 2010-09-03 | 63.06 |
| 2010-09-02 | 61.81 |
| 2010-09-01 | 58.91 |
| 2010-08-31 | 59.74 |
| 2010-08-30 | 58.49 |
| 2010-08-27 | 51.02 |
| 2010-08-26 | 53.93 |
| 2010-08-25 | 51.85 |
| 2010-08-24 | 57.66 |
| 2010-08-23 | 56.42 |
| 2010-08-20 | 58.08 |
| 2010-08-19 | 59.74 |
| 2010-08-18 | 57.25 |
| 2010-08-17 | 58.91 |
| 2010-08-16 | 58.08 |
| 2010-08-13 | 53.93 |
| 2010-08-12 | 53.93 |
| 2010-08-11 | 52.68 |
| 2010-08-10 | 54.76 |
| 2010-08-09 | 58.91 |
| 2010-08-06 | 55.59 |
| 2010-08-05 | 57.66 |
| 2010-08-04 | 59.74 |
| 2010-08-03 | 58.91 |
| 2010-08-02 | 61.81 |
| 2010-07-30 | 56.42 |
| 2010-07-29 | 60.15 |
| 2010-07-28 | 56.42 |
| 2010-07-27 | 46.88 |
| 2010-07-26 | 49.78 |
| 2010-07-23 | 55.17 |
| 2010-07-22 | 50.61 |
| 2010-07-21 | 44.80 |
| 2010-07-20 | 40.65 |
| 2010-07-19 | 37.33 |
| 2010-07-16 | 38.58 |
| 2010-07-15 | 40.65 |
| 2010-07-14 | 43.14 |
| 2010-07-13 | 41.07 |
| 2010-07-12 | 43.14 |
| 2010-07-09 | 41.48 |
| 2010-07-08 | 37.75 |
| 2010-07-07 | 36.50 |
| 2010-07-06 | 35.26 |
| 2010-07-05 | 35.26 |
| 2010-07-02 | 35.26 |
| 2010-06-30 | 36.09 |
| 2010-06-29 | 34.84 |
| 2010-06-28 | 36.50 |
| 2010-06-25 | 39.82 |
| 2010-06-24 | 41.90 |
| 2010-06-23 | 40.65 |
| 2010-06-22 | 42.73 |
| 2010-06-21 | 45.22 |
| 2010-06-18 | 40.65 |
| 2010-06-17 | 39.41 |
| 2010-06-15 | 34.43 |
| 2010-06-14 | 32.77 |
| 2010-06-11 | 32.77 |
| 2010-06-10 | 31.94 |
| 2010-06-09 | 31.94 |
| 2010-06-08 | 31.94 |
| 2010-06-07 | 31.11 |
| 2010-06-04 | 37.33 |
| 2010-06-03 | 38.16 |
| 2010-06-02 | 37.33 |
| 2010-06-01 | 40.65 |
| 2010-05-31 | 41.48 |
| 2010-05-28 | 44.80 |
| 2010-05-27 | 36.50 |
| 2010-05-26 | 32.35 |
| 2010-05-25 | 31.94 |
| 2010-05-24 | 34.43 |
| 2010-05-20 | 29.86 |
| 2010-05-19 | 27.37 |
| 2010-05-18 | 30.69 |
| 2010-05-17 | 26.55 |
| 2010-05-14 | 33.18 |
| 2010-05-13 | 36.09 |
| 2010-05-12 | 34.84 |
| 2010-05-11 | 35.67 |
| 2010-05-10 | 40.65 |
| 2010-05-07 | 38.99 |
| 2010-05-06 | 31.94 |
| 2010-05-05 | 36.92 |
| 2010-05-04 | 38.16 |
| 2010-05-03 | 44.80 |
| 2010-04-30 | 48.95 |
| 2010-04-29 | 47.71 |
| 2010-04-28 | 49.78 |
| 2010-04-27 | 52.68 |
| 2010-04-26 | 49.78 |
| 2010-04-23 | 51.02 |
| 2010-04-22 | 49.78 |
| 2010-04-21 | 51.44 |
| 2010-04-20 | 53.51 |
| 2010-04-19 | 54.34 |
| 2010-04-16 | 58.91 |
| 2010-04-15 | 60.57 |
| 2010-04-14 | 60.57 |
| 2010-04-13 | 60.98 |
| 2010-04-12 | 63.47 |
| 2010-04-09 | 60.98 |
| 2010-04-08 | 61.81 |
| 2010-04-07 | 63.47 |
| 2010-04-01 | 58.49 |
| 2010-03-31 | 55.59 |
| 2010-03-30 | 57.25 |
| 2010-03-29 | 54.76 |
| 2010-03-26 | 55.59 |
| 2010-03-25 | 53.51 |
| 2010-03-24 | 51.44 |
| 2010-03-23 | 50.19 |
| 2010-03-22 | 54.34 |
| 2010-03-19 | 58.91 |
| 2010-03-18 | 57.25 |
| 2010-03-17 | 57.25 |
| 2010-03-16 | 54.76 |
| 2010-03-15 | 56.42 |
| 2010-03-12 | 58.08 |
| 2010-03-11 | 55.17 |
| 2010-03-10 | 57.66 |
| 2010-03-09 | 55.17 |
| 2010-03-08 | 49.36 |
| 2010-03-05 | 47.71 |
| 2010-03-04 | 46.05 |
| 2010-03-03 | 50.61 |
| 2010-03-02 | 49.36 |
| 2010-03-01 | 46.88 |
| 2010-02-26 | 40.65 |
| 2010-02-25 | 41.07 |
| 2010-02-24 | 39.82 |
| 2010-02-23 | 36.50 |
| 2010-02-22 | 35.26 |
| 2010-02-19 | 33.18 |
| 2010-02-18 | 36.09 |
| 2010-02-17 | 36.50 |
| 2010-02-12 | 39.41 |
| 2010-02-11 | 34.84 |
| 2010-02-10 | 35.26 |
| 2010-02-09 | 27.37 |
| 2010-02-08 | 26.13 |
| 2010-02-05 | 27.79 |
| 2010-02-04 | 35.67 |
| 2010-02-03 | 41.48 |
| 2010-02-02 | 42.73 |
| 2010-02-01 | 40.65 |
| 2010-01-29 | 36.50 |
| 2010-01-28 | 38.16 |
| 2010-01-27 | 40.65 |
| 2010-01-26 | 46.88 |
| 2010-01-25 | 51.85 |
| 2010-01-22 | 52.27 |
| 2010-01-21 | 53.10 |
| 2010-01-20 | 55.17 |
| 2010-01-19 | 57.66 |
| 2010-01-18 | 58.49 |
| 2010-01-15 | 58.91 |
| 2010-01-14 | 58.49 |
| 2010-01-13 | 60.57 |
| 2010-01-12 | 63.89 |
| 2010-01-11 | 62.64 |
| 2010-01-08 | 61.81 |
| 2010-01-07 | 65.96 |
| 2010-01-06 | 59.32 |
| 2010-01-05 | 60.98 |
| 2010-01-04 | 58.49 |
| 2009-12-31 | 59.74 |
| 2009-12-30 | 59.32 |
| 2009-12-29 | 59.32 |
| 2009-12-28 | 61.40 |
| 2009-12-24 | 60.98 |
| 2009-12-23 | 62.64 |
| 2009-12-22 | 61.81 |
| 2009-12-21 | 58.49 |
| 2009-12-18 | 59.32 |
| 2009-12-17 | 58.91 |
| 2009-12-16 | 60.98 |
| 2009-12-15 | 64.30 |
| 2009-12-14 | 65.13 |
| 2009-12-11 | 65.96 |
| 2009-12-10 | 64.72 |
| 2009-12-09 | 66.38 |
| 2009-12-08 | 65.55 |
| 2009-12-07 | 63.47 |
| 2009-12-04 | 64.30 |
| 2009-12-03 | 65.13 |
| 2009-12-02 | 68.04 |
| 2009-12-01 | 67.62 |
| 2009-11-30 | 49.78 |
| 2009-11-27 | 49.36 |
| 2009-11-26 | 56.00 |
| 2009-11-25 | 59.74 |
| 2009-11-24 | 58.91 |
| 2009-11-23 | 60.15 |
| 2009-11-20 | 58.49 |
| 2009-11-19 | 60.15 |
| 2009-11-18 | 58.91 |
| 2009-11-17 | 60.98 |
| 2009-11-16 | 64.30 |
| 2009-11-13 | 63.06 |
| 2009-11-12 | 61.40 |
| 2009-11-11 | 63.47 |
| 2009-11-10 | 70.11 |
| 2009-11-09 | 68.04 |
| 2009-11-06 | 71.77 |
| 2009-11-05 | 58.91 |
| 2009-11-04 | 55.59 |
| 2009-11-03 | 54.76 |
| 2009-11-02 | 55.17 |
| 2009-10-30 | 54.76 |
| 2009-10-29 | 48.12 |
| 2009-10-28 | 49.78 |
| 2009-10-27 | 53.51 |
| 2009-10-23 | 57.66 |
| 2009-10-22 | 56.83 |
| 2009-10-21 | 58.08 |
| 2009-10-20 | 58.91 |
| 2009-10-19 | 60.57 |
| 2009-10-16 | 58.08 |
| 2009-10-15 | 60.57 |
| 2009-10-14 | 62.64 |
| 2009-10-13 | 63.47 |
| 2009-10-12 | 59.32 |
| 2009-10-09 | 62.23 |
| 2009-10-08 | 59.74 |
| 2009-10-07 | 57.66 |
| 2009-10-06 | 61.81 |
| 2006-07-25 | 0.61 |
| 2006-07-24 | 0.61 |
| 2006-07-21 | 0.61 |
| 2006-07-20 | 0.61 |
| 2006-07-19 | 0.61 |
| 2006-07-18 | 0.61 |
| 2006-07-17 | 0.61 |
| 2006-07-14 | 0.61 |
| 2006-07-13 | 0.61 |
| 2006-07-12 | 0.61 |
| 2006-07-11 | 0.61 |
| 2006-07-10 | 0.61 |
| 2006-07-07 | 0.61 |
| 2006-07-06 | 0.61 |
| 2006-07-05 | 0.61 |
| 2006-07-04 | 0.61 |
| 2006-07-03 | 0.61 |
| 2006-06-30 | 0.61 |
| 2006-06-29 | 0.61 |
| 2006-06-28 | 0.61 |
| 2006-06-27 | 0.61 |
| 2006-06-26 | 0.61 |
| 2006-06-23 | 0.61 |
| 2006-06-22 | 0.61 |
| 2006-06-21 | 0.61 |
| 2006-06-20 | 0.61 |
| 2006-06-19 | 0.61 |
| 2006-06-16 | 0.61 |
| 2006-06-15 | -0.42 |
| 2006-06-14 | -0.42 |
| 2006-06-13 | -0.42 |
| 2006-06-12 | 0.61 |
| 2006-06-09 | -0.42 |
| 2006-06-08 | -0.42 |
| 2006-06-07 | -0.42 |
| 2006-06-06 | -0.42 |
| 2006-06-05 | -0.42 |
| 2006-06-02 | -0.42 |
| 2006-06-01 | -0.42 |
| 2006-05-30 | -0.42 |
| 2006-05-29 | -0.42 |
| 2006-05-26 | -0.42 |
| 2006-05-25 | -1.46 |
| 2006-05-24 | -1.46 |
| 2006-05-23 | -1.46 |
| 2006-05-22 | -1.46 |
| 2006-05-19 | -1.46 |
| 2006-05-18 | -1.46 |
| 2006-05-17 | -1.46 |
| 2006-05-16 | -1.46 |
| 2006-05-15 | -1.46 |
| 2006-05-12 | -1.46 |
| 2006-05-11 | -1.46 |
| 2006-05-10 | -1.46 |
| 2006-05-09 | -1.46 |
| 2006-05-08 | -1.46 |
| 2006-05-04 | -1.46 |
| 2006-05-03 | -1.46 |
| 2006-05-02 | -1.46 |
| 2006-04-28 | -1.46 |
| 2006-04-27 | -2.50 |
| 2006-04-26 | -2.50 |
| 2006-04-25 | -2.50 |
| 2006-04-24 | -2.50 |
| 2006-04-21 | -2.50 |
| 2006-04-20 | -2.50 |
| 2006-04-19 | -2.50 |
| 2006-04-18 | -2.50 |
| 2006-04-13 | -1.46 |
| 2006-04-12 | -2.50 |
| 2006-04-11 | -2.50 |
| 2006-04-10 | -2.50 |
| 2006-04-07 | -1.46 |
| 2006-04-06 | -2.50 |
| 2006-04-04 | -2.50 |
| 2006-04-03 | -2.50 |
| 2006-03-31 | -24.90 |
| 2006-03-30 | -24.90 |
| 2006-03-29 | -24.90 |
| 2006-03-28 | -24.90 |
| 2006-03-27 | -28.64 |
| 2006-03-24 | -31.54 |
| 2006-03-23 | -31.96 |
| 2006-03-22 | -29.05 |
| 2006-03-21 | -29.47 |
| 2006-03-20 | -30.71 |
| 2006-03-17 | -34.45 |
| 2006-03-16 | -40.25 |
| 2006-03-15 | -40.67 |
| 2006-03-14 | -42.74 |
| 2006-03-13 | -44.82 |
| 2006-03-10 | -44.40 |
| 2006-03-09 | -41.91 |
| 2006-03-08 | -42.33 |
| 2006-03-07 | -41.08 |
| 2006-03-06 | -40.67 |
| 2006-03-03 | -41.91 |
| 2006-03-02 | -43.99 |
| 2006-03-01 | -46.89 |
| 2006-02-28 | -47.31 |
| 2006-02-27 | -46.06 |
| 2006-02-24 | -45.65 |
| 2006-02-23 | -45.23 |
| 2006-02-22 | -44.82 |
| 2006-02-21 | -45.23 |
| 2006-02-20 | -45.23 |
| 2006-02-17 | -44.82 |
| 2006-02-16 | -44.82 |
| 2006-02-15 | -44.82 |
| 2006-02-14 | -44.82 |
| 2006-02-13 | -44.82 |
| 2006-02-10 | -45.23 |
| 2006-02-09 | -44.82 |
| 2006-02-08 | -43.57 |
| 2006-02-07 | -43.16 |
| 2006-02-06 | -44.40 |
| 2006-02-03 | -45.23 |
| 2006-02-02 | -44.82 |
| 2006-02-01 | -46.48 |
| 2006-01-27 | -47.31 |
| 2006-01-26 | -46.89 |
| 2006-01-25 | -47.72 |
| 2006-01-24 | -46.06 |
| 2006-01-23 | -49.80 |
| 2006-01-20 | -48.97 |
| 2006-01-19 | -48.55 |
| 2006-01-18 | -48.97 |
| 2006-01-17 | -48.97 |
| 2006-01-16 | -48.14 |
| 2006-01-13 | -48.14 |
| 2006-01-12 | -49.80 |
| 2006-01-11 | -47.72 |
| 2006-01-10 | -47.31 |
| 2006-01-09 | -47.31 |
| 2006-01-06 | -47.31 |
| 2006-01-05 | -47.31 |
| 2006-01-04 | -48.97 |
| 2006-01-03 | -50.21 |
| 2005-12-30 | -49.80 |
| 2005-12-29 | -49.80 |
| 2005-12-28 | -51.04 |
| 2005-12-23 | -50.63 |
| 2005-12-22 | -55.19 |
| 2005-12-21 | -52.29 |
| 2005-12-20 | -51.87 |
| 2005-12-19 | -51.87 |
| 2005-12-16 | -51.87 |
| 2005-12-15 | -52.29 |
| 2005-12-14 | -51.87 |
| 2005-12-13 | -50.21 |
| 2005-12-12 | -48.55 |
| 2005-12-09 | -51.87 |
| 2005-12-08 | -53.53 |
| 2005-12-07 | -53.53 |
| 2005-12-06 | -53.12 |
| 2005-12-05 | -53.12 |
| 2005-12-02 | -53.12 |
| 2005-12-01 | -53.12 |
| 2005-11-30 | -53.53 |
| 2005-11-29 | -53.12 |
| 2005-11-28 | -52.70 |
| 2005-11-25 | -54.36 |
| 2005-11-24 | -54.78 |
| 2005-11-23 | -54.78 |
| 2005-11-22 | -54.78 |
| 2005-11-21 | -54.78 |
| 2005-11-18 | -55.61 |
| 2005-11-17 | -54.78 |
| 2005-11-16 | -54.36 |
| 2005-11-15 | -54.36 |
| 2005-11-14 | -55.61 |
| 2005-11-11 | -55.61 |
| 2005-11-10 | -56.02 |
| 2005-11-09 | -56.02 |
| 2005-11-08 | -56.02 |
| 2005-11-07 | -57.27 |
| 2005-11-04 | -55.61 |
| 2005-11-03 | -53.12 |
| 2005-11-02 | -52.70 |
| 2005-11-01 | -52.70 |
| 2005-10-31 | -53.95 |
| 2005-10-28 | -53.95 |
| 2005-10-27 | -53.12 |
| 2005-10-26 | -52.70 |
| 2005-10-25 | -54.36 |
| 2005-10-24 | -54.36 |
| 2005-10-21 | -51.87 |
| 2005-10-20 | -51.87 |
| 2005-10-19 | -52.70 |
| 2005-10-18 | -50.63 |
| 2005-10-17 | -50.63 |
| 2005-10-14 | -54.36 |
| 2005-10-13 | -51.04 |
| 2005-10-12 | -51.04 |
| 2005-10-10 | -51.04 |
| 2005-10-07 | -51.04 |
| 2005-10-06 | -51.04 |
| 2005-10-05 | -50.21 |
| 2005-10-04 | -50.21 |
| 2005-10-03 | -48.14 |
| 2005-09-30 | -47.72 |
| 2005-09-29 | -50.21 |
| 2005-09-28 | -53.95 |
| 2005-09-27 | -55.61 |
| 2005-09-26 | -56.44 |
| 2005-09-23 | -56.02 |
| 2005-09-22 | -53.53 |
| 2005-09-21 | -53.53 |
| 2005-09-20 | -53.12 |
| 2005-09-16 | -53.12 |
| 2005-09-15 | -52.70 |
| 2005-09-14 | -53.12 |
| 2005-09-13 | -53.95 |
| 2005-09-12 | -52.70 |
| 2005-09-09 | -53.95 |
| 2005-09-08 | -54.36 |
| 2005-09-07 | -55.19 |
| 2005-09-06 | -53.12 |
| 2005-09-05 | -51.46 |
| 2005-09-02 | -45.65 |
| 2005-09-01 | -45.65 |
| 2005-08-31 | -45.65 |
| 2005-08-30 | -45.65 |
| 2005-08-29 | -44.82 |
| 2005-08-26 | -45.65 |
| 2005-08-25 | -45.65 |
| 2005-08-24 | -43.57 |
| 2005-08-23 | -43.57 |
| 2005-08-22 | -44.82 |
| 2005-08-19 | -43.99 |
| 2005-08-18 | -43.57 |
| 2005-08-17 | -43.99 |
| 2005-08-16 | -43.99 |
| 2005-08-15 | -42.74 |
| 2005-08-12 | -43.57 |
| 2005-08-11 | -43.16 |
| 2005-08-10 | -43.16 |
| 2005-08-09 | -43.16 |
| 2005-08-08 | -43.16 |
| 2005-08-05 | -44.82 |
| 2005-08-04 | -46.06 |
| 2005-08-03 | -43.99 |
| 2005-08-02 | -39.84 |
| 2005-08-01 | -38.18 |
| 2005-07-29 | -35.28 |
| 2005-07-28 | -31.13 |
| 2005-07-27 | -32.37 |
| 2005-07-26 | -30.71 |
| 2005-07-25 | -30.71 |
| 2005-07-22 | -31.54 |
| 2005-07-21 | -31.13 |
| 2005-07-20 | -31.54 |
| 2005-07-19 | -31.54 |
| 2005-07-18 | -32.37 |
| 2005-07-15 | -32.79 |
| 2005-07-14 | -31.13 |
| 2005-07-13 | -30.71 |
| 2005-07-12 | -30.71 |
| 2005-07-11 | -31.96 |
| 2005-07-08 | -32.79 |
| 2005-07-07 | -31.54 |
| 2005-07-06 | -31.96 |
| 2005-07-05 | -30.30 |
| 2005-07-04 | -30.30 |
| 2005-06-30 | -30.71 |
| 2005-06-29 | -29.47 |
| 2005-06-28 | -29.47 |
| 2005-06-27 | -30.71 |
| 2005-06-24 | -31.54 |
| 2005-06-23 | -30.71 |
| 2005-06-22 | -31.13 |
| 2005-06-21 | -31.13 |
| 2005-06-20 | -27.39 |
| 2005-06-17 | -29.88 |
| 2005-06-16 | -32.37 |
| 2005-06-15 | -31.96 |
| 2005-06-14 | -29.47 |
| 2005-06-13 | -31.54 |
| 2005-06-10 | -31.54 |
| 2005-06-09 | -29.47 |
| 2005-06-08 | -29.47 |
| 2005-06-07 | -26.56 |
| 2005-06-06 | -26.56 |
| 2005-06-03 | -29.47 |
| 2005-06-02 | -30.71 |
| 2005-06-01 | -32.79 |
| 2005-05-31 | -32.79 |
| 2005-05-30 | -32.79 |
| 2005-05-27 | -31.13 |
| 2005-05-26 | -32.79 |
| 2005-05-25 | -30.30 |
| 2005-05-24 | -31.96 |
| 2005-05-23 | -30.30 |
| 2005-05-20 | -30.30 |
| 2005-05-19 | -31.13 |
| 2005-05-18 | -29.88 |
| 2005-05-17 | -29.47 |
| 2005-05-13 | -28.22 |
| 2005-05-12 | -27.81 |
| 2005-05-11 | -27.81 |
| 2005-05-10 | -28.22 |
| 2005-05-09 | -27.39 |
| 2005-05-06 | -25.32 |
| 2005-05-05 | -25.32 |
| 2005-05-04 | -26.98 |
| 2005-05-03 | -25.32 |
| 2005-04-29 | -25.32 |
| 2005-04-28 | -24.49 |
| 2005-04-27 | -23.24 |
| 2005-04-26 | -26.56 |
| 2005-04-25 | -26.98 |
| 2005-04-22 | -27.39 |
| 2005-04-21 | -25.73 |
| 2005-04-20 | -26.56 |
| 2005-04-19 | -26.56 |
| 2005-04-18 | -25.73 |
| 2005-04-15 | -24.07 |
| 2005-04-14 | -23.66 |
| 2005-04-13 | -23.66 |
| 2005-04-12 | -23.24 |
| 2005-04-11 | -23.24 |
| 2005-04-08 | -23.24 |
| 2005-04-07 | -22.83 |
| 2005-04-06 | -23.24 |
| 2005-04-04 | -22.41 |
| 2005-04-01 | -24.07 |
| 2005-03-31 | -23.24 |
| 2005-03-30 | -22.83 |
| 2005-03-29 | -23.64 |
| 2005-03-24 | -22.42 |
| 2005-03-23 | -23.23 |
| 2005-03-22 | -21.21 |
| 2005-03-21 | -20.81 |
| 2005-03-18 | -20.00 |
| 2005-03-17 | -19.19 |
| 2005-03-16 | -20.00 |
| 2005-03-15 | -20.00 |
| 2005-03-14 | -18.18 |
| 2005-03-11 | -17.17 |
| 2005-03-10 | -20.00 |
| 2005-03-09 | -19.60 |
| 2005-03-08 | -20.81 |
| 2005-03-07 | -21.21 |
| 2005-03-04 | -20.40 |
| 2005-03-03 | -19.60 |
| 2005-03-02 | -17.17 |
| 2005-03-01 | -20.40 |
| 2005-02-28 | -26.06 |
| 2005-02-25 | -26.06 |
| 2005-02-24 | -26.06 |
| 2005-02-23 | -26.06 |
| 2005-02-22 | -26.06 |
| 2005-02-21 | -26.06 |
| 2005-02-18 | -25.66 |
| 2005-02-17 | -25.66 |
| 2005-02-16 | -25.25 |
| 2005-02-15 | -27.27 |
| 2005-02-14 | -28.48 |
| 2005-02-08 | -29.29 |
| 2005-02-07 | -29.29 |
| 2005-02-04 | -28.48 |
| 2005-02-03 | -27.68 |
| 2005-02-02 | -27.68 |
| 2005-02-01 | -27.27 |
| 2005-01-31 | -27.27 |
| 2005-01-28 | -26.06 |
| 2005-01-27 | -25.66 |
| 2005-01-26 | -26.46 |
| 2005-01-25 | -27.27 |
| 2005-01-24 | -26.06 |
| 2005-01-21 | -26.06 |
| 2005-01-20 | -25.25 |
| 2005-01-19 | -25.25 |
| 2005-01-18 | -24.85 |
| 2005-01-17 | -24.85 |
| 2005-01-14 | -26.87 |
| 2005-01-13 | -26.87 |
| 2005-01-12 | -26.87 |
| 2005-01-11 | -28.48 |
| 2005-01-10 | -29.70 |
| 2005-01-07 | -28.89 |
| 2005-01-06 | -29.29 |
| 2005-01-05 | -32.12 |
| 2005-01-04 | -30.91 |
| 2005-01-03 | -31.31 |
| 2004-12-31 | -32.12 |
| 2004-12-30 | -30.51 |
| 2004-12-29 | -30.51 |
| 2004-12-28 | -30.51 |
| 2004-12-24 | -30.10 |
| 2004-12-23 | -30.91 |
| 2004-12-22 | -30.51 |
| 2004-12-21 | -31.31 |
| 2004-12-20 | -31.72 |
| 2004-12-17 | -32.93 |
| 2004-12-16 | -32.93 |
| 2004-12-15 | -33.74 |
| 2004-12-14 | -34.14 |
| 2004-12-13 | -33.74 |
| 2004-12-10 | -32.93 |
| 2004-12-09 | -30.51 |
| 2004-12-08 | -29.29 |
| 2004-12-07 | -28.48 |
| 2004-12-06 | -27.27 |
| 2004-12-03 | -26.87 |
| 2004-12-02 | -24.04 |
| 2004-12-01 | -24.04 |
| 2004-11-30 | -24.04 |
| 2004-11-29 | -24.04 |
| 2004-11-26 | -24.85 |
| 2004-11-25 | -25.66 |
| 2004-11-24 | -24.04 |
| 2004-11-23 | -23.64 |
| 2004-11-22 | -24.04 |
| 2004-11-19 | -23.64 |
| 2004-11-18 | -22.02 |
| 2004-11-17 | -22.42 |
| 2004-11-16 | -24.85 |
| 2004-11-15 | -25.66 |
| 2004-11-12 | -25.66 |
| 2004-11-11 | -26.06 |
| 2004-11-10 | -25.66 |
| 2004-11-09 | -26.87 |
| 2004-11-08 | -25.66 |
| 2004-11-05 | -25.66 |
| 2004-11-04 | -26.87 |
| 2004-11-03 | -26.06 |
| 2004-11-02 | -26.46 |
| 2004-11-01 | -26.46 |
| 2004-10-29 | -26.46 |
| 2004-10-28 | -24.85 |
| 2004-10-27 | -24.44 |
| 2004-10-26 | -25.66 |
| 2004-10-25 | -26.46 |
| 2004-10-21 | -25.25 |
| 2004-10-20 | -26.06 |
| 2004-10-19 | -25.25 |
| 2004-10-18 | -25.25 |
| 2004-10-15 | -23.64 |
| 2004-10-14 | -23.64 |
| 2004-10-13 | -22.42 |
| 2004-10-12 | -21.62 |
| 2004-10-11 | -21.21 |
| 2004-10-08 | -20.40 |
| 2004-10-07 | -20.40 |
| 2004-10-06 | -22.42 |
| 2004-10-05 | -24.04 |
| 2004-10-04 | -22.42 |
| 2004-09-30 | -23.23 |
| 2004-09-28 | -24.44 |
| 2004-09-27 | -25.25 |
| 2004-09-24 | -24.44 |
| 2004-09-23 | -23.64 |
| 2004-09-22 | -24.04 |
| 2004-09-21 | -21.62 |
| 2004-09-20 | -19.60 |
| 2004-09-17 | -16.16 |
| 2004-09-16 | -22.42 |
| 2004-09-15 | -27.68 |
| 2004-09-14 | -28.08 |
| 2004-09-13 | -28.48 |
| 2004-09-10 | -28.08 |
| 2004-09-09 | -28.89 |
| 2004-09-08 | -27.27 |
| 2004-09-07 | -28.89 |
| 2004-09-06 | -29.70 |
| 2004-09-03 | -32.12 |
| 2004-09-02 | -32.93 |
| 2004-09-01 | -32.93 |
| 2004-08-31 | -34.55 |
| 2004-08-30 | -34.14 |
| 2004-08-27 | -34.14 |
| 2004-08-26 | -33.33 |
| 2004-08-25 | -33.33 |
| 2004-08-24 | -35.35 |
| 2004-08-23 | -35.76 |
| 2004-08-20 | -36.97 |
| 2004-08-19 | -36.16 |
| 2004-08-18 | -36.97 |
| 2004-08-17 | -38.18 |
| 2004-08-16 | -36.16 |
| 2004-08-13 | -32.53 |
| 2004-08-12 | -31.31 |
| 2004-08-11 | -30.51 |
| 2004-08-10 | -29.29 |
| 2004-08-09 | -25.66 |
| 2004-08-06 | -24.04 |
| 2004-08-05 | -23.23 |
| 2004-08-04 | -23.23 |
| 2004-08-03 | -22.42 |
| 2004-08-02 | -22.83 |
| 2004-07-30 | -21.21 |
| 2004-07-29 | -22.42 |
| 2004-07-28 | -22.42 |
| 2004-07-27 | -20.40 |
| 2004-07-26 | -20.00 |
| 2004-07-23 | -22.42 |
| 2004-07-22 | -20.00 |
| 2004-07-21 | -19.19 |
| 2004-07-20 | -19.60 |
| 2004-07-19 | -19.19 |
| 2004-07-16 | -19.19 |
| 2004-07-15 | -19.19 |
| 2004-07-14 | -19.60 |
| 2004-07-13 | -18.18 |
| 2004-07-12 | -17.17 |
| 2004-07-09 | -17.17 |
| 2004-07-08 | -15.15 |
| 2004-07-07 | -11.11 |
| 2004-07-06 | -15.15 |
| 2004-07-05 | -17.17 |
| 2004-07-02 | -15.15 |
| 2004-06-30 | -18.18 |
| 2004-06-29 | -17.17 |
| 2004-06-28 | -19.19 |
| 2004-06-25 | -19.19 |
| 2004-06-24 | -18.18 |
| 2004-06-23 | -18.18 |
| 2004-06-21 | -18.18 |
| 2004-06-18 | -18.18 |
| 2004-06-17 | -17.17 |
| 2004-06-16 | -15.15 |
| 2004-06-15 | -16.16 |
| 2004-06-14 | -15.15 |
| 2004-06-11 | -13.13 |
| 2004-06-10 | -15.15 |
| 2004-06-09 | -10.10 |
| 2004-06-08 | -10.10 |
| 2004-06-07 | -14.14 |
| 2004-06-04 | -15.15 |
| 2004-06-03 | -14.14 |
| 2004-06-02 | -12.12 |
| 2004-06-01 | -11.11 |
| 2004-05-31 | -11.11 |
| 2004-05-28 | -11.11 |
| 2004-05-27 | -12.12 |
| 2004-05-25 | -14.14 |
| 2004-05-24 | -13.13 |
| 2004-05-21 | -16.16 |
| 2004-05-20 | -18.18 |
| 2004-05-19 | -18.18 |
| 2004-05-18 | -18.18 |
| 2004-05-17 | -25.25 |
| 2004-05-14 | -15.15 |
| 2004-05-13 | -7.07 |
| 2004-05-12 | -7.07 |
| 2004-05-11 | -8.08 |
| 2004-05-10 | -11.11 |
| 2004-05-07 | -6.06 |
| 2004-05-06 | -5.05 |
| 2004-05-05 | -5.05 |
| 2004-05-04 | -9.09 |
| 2004-05-03 | -13.13 |
| 2004-04-30 | -12.12 |
| 2004-04-29 | -7.07 |
| 2004-04-28 | -1.01 |
| 2004-04-27 | -1.01 |
| 2004-04-26 | -1.01 |
| 2004-04-23 | -1.01 |
| 2004-04-22 | -3.03 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 3.03 |
| 2004-04-19 | 5.05 |
| 2004-04-16 | 5.05 |
| 2004-04-15 | 3.03 |
| 2004-04-14 | 3.03 |
| 2004-04-13 | 10.10 |
| 2004-04-08 | 20.20 |
| 2004-04-07 | 12.12 |
| 2004-04-06 | 5.05 |
| 2004-04-02 | -2.02 |
| 2004-04-01 | -3.03 |
| 2004-03-31 | -4.04 |
| 2004-03-30 | -4.04 |
| 2004-03-29 | -3.03 |
| 2004-03-26 | -3.03 |
| 2004-03-25 | -1.01 |
| 2004-03-24 | -1.01 |
| 2004-03-23 | -1.01 |
| 2004-03-22 | -3.03 |
| 2004-03-19 | -1.01 |
| 2004-03-18 | 5.05 |
| 2004-03-17 | 5.05 |
| 2004-03-16 | 3.03 |
| 2004-03-15 | 5.05 |
| 2004-03-12 | 3.03 |
| 2004-03-11 | 4.04 |
| 2004-03-10 | 5.05 |
| 2004-03-09 | 6.06 |
| 2004-03-08 | 8.08 |
| 2004-03-05 | 7.07 |
| 2004-03-04 | 6.06 |
| 2004-03-03 | 6.06 |
| 2004-03-02 | 7.07 |
| 2004-03-01 | 7.07 |
| 2004-02-27 | 7.07 |
| 2004-02-26 | 7.07 |
| 2004-02-25 | 6.06 |
| 2004-02-24 | 9.09 |
| 2004-02-23 | 9.09 |
| 2004-02-20 | 7.07 |
| 2004-02-19 | 7.07 |
| 2004-02-18 | 9.09 |
| 2004-02-17 | 12.12 |
| 2004-02-16 | 8.08 |
| 2004-02-13 | 5.05 |
| 2004-02-12 | 3.03 |
| 2004-02-11 | 2.02 |
| 2004-02-10 | 4.04 |
| 2004-02-09 | 2.02 |
| 2004-02-06 | 2.02 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 3.03 |
| 2004-02-03 | 4.04 |
| 2004-02-02 | 4.04 |
| 2004-01-30 | 8.08 |
| 2004-01-29 | 9.09 |
| 2004-01-28 | 10.10 |
| 2004-01-27 | 13.13 |
| 2004-01-26 | 15.15 |
| 2004-01-21 | 7.07 |
| 2004-01-20 | 4.04 |
| 2004-01-19 | 1.01 |
| 2004-01-16 | -1.01 |
| 2004-01-15 | 2.02 |
| 2004-01-14 | 3.03 |
| 2004-01-13 | 4.04 |
| 2004-01-12 | 8.08 |
| 2004-01-09 | 12.12 |
| 2004-01-08 | 10.10 |
| 2004-01-07 | 6.06 |
| 2004-01-06 | 8.08 |
| 2004-01-05 | 12.12 |
| 2004-01-02 | 7.07 |
| 2003-12-31 | 1.01 |
| 2003-12-30 | 3.03 |
| 2003-12-29 | 5.05 |
| 2003-12-24 | 8.08 |
| 2003-12-23 | 10.10 |
| 2003-12-22 | 9.09 |
| 2003-12-19 | 12.12 |
| 2003-12-18 | 13.13 |
| 2003-12-17 | 14.14 |
| 2003-12-16 | 12.12 |
| 2003-12-15 | 16.16 |
| 2003-12-12 | 23.23 |
| 2003-12-11 | 7.07 |
| 2003-12-10 | -6.06 |
| 2003-12-09 | -7.07 |
| 2003-12-08 | -6.06 |
| 2003-12-05 | -8.08 |
| 2003-12-04 | -8.08 |
| 2003-12-03 | -7.07 |
| 2003-12-02 | -7.07 |
| 2003-12-01 | -3.03 |
| 2003-11-28 | -5.05 |
| 2003-11-27 | -9.09 |
| 2003-11-26 | -9.09 |
| 2003-11-25 | -10.10 |
| 2003-11-24 | -7.07 |
| 2003-11-21 | -14.14 |
| 2003-11-20 | -8.08 |
| 2003-11-19 | -9.09 |
| 2003-11-18 | -3.03 |
| 2003-11-17 | -4.04 |
| 2003-11-14 | -3.03 |
| 2003-11-13 | -2.02 |
| 2003-11-12 | -2.02 |
| 2003-11-11 | -2.02 |
| 2003-11-10 | -2.02 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | -1.01 |
| 2003-11-05 | -1.01 |
| 2003-11-04 | -1.01 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | -1.01 |
| 2003-10-30 | -4.04 |
| 2003-10-29 | -3.03 |
| 2003-10-28 | -3.03 |
| 2003-10-27 | -4.04 |
| 2003-10-24 | -5.05 |
| 2003-10-23 | -7.07 |
| 2003-10-22 | -3.03 |
| 2003-10-21 | -1.01 |
| 2003-10-20 | 1.01 |
| 2003-10-17 | 1.01 |
| 2003-10-16 | 1.01 |
| 2003-10-15 | -1.01 |
| 2003-10-14 | -3.03 |
| 2003-10-13 | -4.04 |
| 2003-10-10 | -5.05 |
| 2003-10-09 | -5.05 |
| 2003-10-08 | -6.06 |
| 2003-10-07 | -3.03 |
| 2003-10-06 | -6.06 |
| 2003-10-03 | -12.12 |
| 2003-10-02 | -16.16 |
| 2003-09-30 | -13.13 |
| 2003-09-29 | -12.12 |
| 2003-09-26 | -11.11 |
| 2003-09-25 | -12.12 |
| 2003-09-24 | -11.11 |
| 2003-09-23 | -10.10 |
| 2003-09-22 | -9.09 |
| 2003-09-19 | -7.07 |
| 2003-09-18 | -5.05 |
| 2003-09-17 | -4.04 |
| 2003-09-16 | -3.03 |
| 2003-09-15 | -2.02 |
| 2003-09-11 | -3.03 |
| 2003-09-10 | -4.04 |
| 2003-09-09 | -1.01 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 1.01 |
| 2003-09-04 | 1.01 |
| 2003-09-03 | 4.04 |
| 2003-09-02 | -1.01 |
| 2003-09-01 | -1.01 |
| 2003-08-29 | -2.02 |
| 2003-08-28 | -3.03 |
| 2003-08-27 | -2.02 |
| 2003-08-26 | -2.02 |
| 2003-08-25 | -2.02 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 1.01 |
| 2003-08-20 | -1.01 |
| 2003-08-19 | -2.02 |
| 2003-08-18 | 2.02 |
| 2003-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy