Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -52.81 |
| 2022-04-29 | -52.81 |
| 2022-04-28 | -52.81 |
| 2022-04-27 | -52.81 |
| 2022-04-26 | -52.81 |
| 2022-04-25 | -52.81 |
| 2022-04-22 | -52.81 |
| 2022-04-21 | -52.81 |
| 2022-04-20 | -52.81 |
| 2022-04-19 | -52.81 |
| 2022-04-14 | -52.81 |
| 2022-04-13 | -52.81 |
| 2022-04-12 | -52.81 |
| 2022-04-11 | -52.81 |
| 2022-04-08 | -52.81 |
| 2022-04-07 | -52.81 |
| 2022-04-06 | -52.81 |
| 2022-04-04 | -52.81 |
| 2022-04-01 | -52.81 |
| 2022-03-31 | -52.81 |
| 2022-03-30 | -52.81 |
| 2022-03-29 | -52.81 |
| 2022-03-28 | -52.81 |
| 2022-03-25 | -52.81 |
| 2022-03-24 | -52.81 |
| 2022-03-23 | -52.81 |
| 2022-03-22 | -52.81 |
| 2022-03-21 | -52.81 |
| 2022-03-18 | -52.81 |
| 2022-03-17 | -52.81 |
| 2022-03-16 | -52.81 |
| 2022-03-15 | -52.81 |
| 2022-03-14 | -52.81 |
| 2022-03-11 | -52.81 |
| 2022-03-10 | -52.81 |
| 2022-03-09 | -52.81 |
| 2022-03-08 | -52.81 |
| 2022-03-07 | -52.81 |
| 2022-03-04 | -52.81 |
| 2022-03-03 | -52.81 |
| 2022-03-02 | -52.81 |
| 2022-03-01 | -52.81 |
| 2022-02-28 | -52.81 |
| 2022-02-25 | -52.81 |
| 2022-02-24 | -52.81 |
| 2022-02-23 | -52.81 |
| 2022-02-22 | -52.81 |
| 2022-02-21 | -52.81 |
| 2022-02-18 | -52.81 |
| 2022-02-17 | -52.81 |
| 2022-02-16 | -52.81 |
| 2022-02-15 | -52.81 |
| 2022-02-14 | -52.81 |
| 2022-02-11 | -52.81 |
| 2022-02-10 | -52.81 |
| 2022-02-09 | -52.81 |
| 2022-02-08 | -52.81 |
| 2022-02-07 | -52.81 |
| 2022-02-04 | -52.81 |
| 2022-01-31 | -52.81 |
| 2022-01-28 | -52.81 |
| 2022-01-27 | -52.81 |
| 2022-01-26 | -52.81 |
| 2022-01-25 | -52.81 |
| 2022-01-24 | -52.81 |
| 2022-01-21 | -52.81 |
| 2022-01-20 | -52.81 |
| 2022-01-19 | -52.81 |
| 2022-01-18 | -52.81 |
| 2022-01-17 | -52.81 |
| 2022-01-14 | -52.81 |
| 2022-01-13 | -52.81 |
| 2022-01-12 | -52.81 |
| 2022-01-11 | -52.81 |
| 2022-01-10 | -52.81 |
| 2022-01-07 | -52.81 |
| 2022-01-06 | -52.81 |
| 2022-01-05 | -52.81 |
| 2022-01-04 | -52.81 |
| 2022-01-03 | -52.81 |
| 2021-12-31 | -52.81 |
| 2021-12-30 | -52.81 |
| 2021-12-29 | -52.81 |
| 2021-12-28 | -52.81 |
| 2021-12-24 | -52.81 |
| 2021-12-23 | -52.81 |
| 2021-12-22 | -52.81 |
| 2021-12-21 | -52.81 |
| 2021-12-20 | -52.81 |
| 2021-12-17 | -52.81 |
| 2021-12-16 | -52.81 |
| 2021-12-15 | -52.81 |
| 2021-12-14 | -52.81 |
| 2021-12-13 | -52.81 |
| 2021-12-10 | -52.81 |
| 2021-12-09 | -52.81 |
| 2021-12-08 | -52.81 |
| 2021-12-07 | -52.81 |
| 2021-12-06 | -52.81 |
| 2021-12-03 | -52.81 |
| 2021-12-02 | -52.81 |
| 2021-12-01 | -52.81 |
| 2021-11-30 | -52.81 |
| 2021-11-29 | -52.81 |
| 2021-11-26 | -52.81 |
| 2021-11-25 | -52.81 |
| 2021-11-24 | -52.81 |
| 2021-11-23 | -52.81 |
| 2021-11-22 | -52.81 |
| 2021-11-19 | -52.81 |
| 2021-11-18 | -52.81 |
| 2021-11-17 | -52.81 |
| 2021-11-16 | -52.81 |
| 2021-11-15 | -52.81 |
| 2021-11-12 | -52.81 |
| 2021-11-11 | -52.81 |
| 2021-11-10 | -52.81 |
| 2021-11-09 | -52.81 |
| 2021-11-08 | -52.81 |
| 2021-11-05 | -52.81 |
| 2021-11-04 | -52.81 |
| 2021-11-03 | -52.81 |
| 2021-11-02 | -52.81 |
| 2021-11-01 | -52.81 |
| 2021-10-29 | -52.81 |
| 2021-10-28 | -52.81 |
| 2021-10-27 | -52.81 |
| 2021-10-26 | -52.81 |
| 2021-10-25 | -52.81 |
| 2021-10-22 | -52.81 |
| 2021-10-21 | -52.81 |
| 2021-10-20 | -52.81 |
| 2021-10-19 | -52.81 |
| 2021-10-18 | -52.81 |
| 2021-10-15 | -52.81 |
| 2021-10-12 | -52.81 |
| 2021-10-11 | -52.81 |
| 2021-10-08 | -52.81 |
| 2021-10-07 | -52.81 |
| 2021-10-06 | -52.81 |
| 2021-10-05 | -52.81 |
| 2021-10-04 | -52.81 |
| 2021-09-30 | -52.81 |
| 2021-09-29 | -52.81 |
| 2021-09-28 | -52.81 |
| 2021-09-27 | -52.81 |
| 2021-09-24 | -52.81 |
| 2021-09-23 | -52.81 |
| 2021-09-21 | -52.81 |
| 2021-09-20 | -52.81 |
| 2021-09-17 | -52.81 |
| 2021-09-16 | -52.81 |
| 2021-09-15 | -52.81 |
| 2021-09-14 | -52.81 |
| 2021-09-13 | -52.81 |
| 2021-09-10 | -52.81 |
| 2021-09-09 | -52.81 |
| 2021-09-08 | -52.81 |
| 2021-09-07 | -52.81 |
| 2021-09-06 | -52.81 |
| 2021-09-03 | -52.81 |
| 2021-09-02 | -52.81 |
| 2021-09-01 | -52.81 |
| 2021-08-31 | -52.81 |
| 2021-08-30 | -52.81 |
| 2021-08-27 | -52.81 |
| 2021-08-26 | -52.81 |
| 2021-08-25 | -52.81 |
| 2021-08-24 | -52.81 |
| 2021-08-23 | -52.81 |
| 2021-08-20 | -52.81 |
| 2021-08-19 | -52.81 |
| 2021-08-18 | -52.81 |
| 2021-08-17 | -52.81 |
| 2021-08-16 | -52.81 |
| 2021-08-13 | -52.81 |
| 2021-08-12 | -52.81 |
| 2021-08-11 | -52.81 |
| 2021-08-10 | -52.81 |
| 2021-08-09 | -52.81 |
| 2021-08-06 | -52.81 |
| 2021-08-05 | -52.81 |
| 2021-08-04 | -52.81 |
| 2021-08-03 | -52.81 |
| 2021-08-02 | -52.81 |
| 2021-07-30 | -52.81 |
| 2021-07-29 | -52.81 |
| 2021-07-28 | -52.81 |
| 2021-07-27 | -52.81 |
| 2021-07-26 | -52.81 |
| 2021-07-23 | -52.81 |
| 2021-07-22 | -52.81 |
| 2021-07-21 | -52.81 |
| 2021-07-20 | -52.81 |
| 2021-07-19 | -52.81 |
| 2021-07-16 | -52.81 |
| 2021-07-15 | -52.81 |
| 2021-07-14 | -52.81 |
| 2021-07-13 | -52.81 |
| 2021-07-12 | -52.81 |
| 2021-07-09 | -52.81 |
| 2021-07-08 | -52.81 |
| 2021-07-07 | -52.81 |
| 2021-07-06 | -52.81 |
| 2021-07-05 | -52.81 |
| 2021-07-02 | -52.81 |
| 2021-06-30 | -52.81 |
| 2021-06-29 | -52.81 |
| 2021-06-28 | -52.81 |
| 2021-06-25 | -52.81 |
| 2021-06-24 | -52.81 |
| 2021-06-23 | -52.81 |
| 2021-06-22 | -52.81 |
| 2021-06-21 | -52.81 |
| 2021-06-18 | -52.81 |
| 2021-06-17 | -52.81 |
| 2021-06-16 | -52.81 |
| 2021-06-15 | -52.81 |
| 2021-06-11 | -52.81 |
| 2021-06-10 | -52.81 |
| 2021-06-09 | -52.81 |
| 2021-06-08 | -52.81 |
| 2021-06-07 | -52.81 |
| 2021-06-04 | -52.81 |
| 2021-06-03 | -52.81 |
| 2021-06-02 | -52.81 |
| 2021-06-01 | -52.81 |
| 2021-05-31 | -52.81 |
| 2021-05-28 | -52.81 |
| 2021-05-27 | -52.81 |
| 2021-05-26 | -52.81 |
| 2021-05-25 | -52.81 |
| 2021-05-24 | -52.81 |
| 2021-05-21 | -52.81 |
| 2021-05-20 | -52.81 |
| 2021-05-18 | -52.81 |
| 2021-05-17 | -52.81 |
| 2021-05-14 | -52.81 |
| 2021-05-13 | -52.81 |
| 2021-05-12 | -52.81 |
| 2021-05-11 | -52.81 |
| 2021-05-10 | -52.81 |
| 2021-05-07 | -52.81 |
| 2021-05-06 | -52.81 |
| 2021-05-05 | -52.81 |
| 2021-05-04 | -52.81 |
| 2021-05-03 | -52.81 |
| 2021-04-30 | -52.81 |
| 2021-04-29 | -52.81 |
| 2021-04-28 | -52.81 |
| 2021-04-27 | -52.81 |
| 2021-04-26 | -52.81 |
| 2021-04-23 | -52.81 |
| 2021-04-22 | -52.81 |
| 2021-04-21 | -52.81 |
| 2021-04-20 | -52.81 |
| 2021-04-19 | -52.81 |
| 2021-04-16 | -52.81 |
| 2021-04-15 | -52.81 |
| 2021-04-14 | -52.81 |
| 2021-04-13 | -52.81 |
| 2021-04-12 | -52.81 |
| 2021-04-09 | -52.81 |
| 2021-04-08 | -52.81 |
| 2021-04-07 | -52.81 |
| 2021-04-01 | -52.81 |
| 2021-03-31 | -52.81 |
| 2021-03-30 | -52.81 |
| 2021-03-29 | -52.81 |
| 2021-03-26 | -52.81 |
| 2021-03-25 | -52.81 |
| 2021-03-24 | -52.81 |
| 2021-03-23 | -52.81 |
| 2021-03-22 | -52.81 |
| 2021-03-19 | -52.81 |
| 2021-03-18 | -52.81 |
| 2021-03-17 | -52.81 |
| 2021-03-16 | -52.81 |
| 2021-03-15 | -52.81 |
| 2021-03-12 | -52.81 |
| 2021-03-11 | -52.81 |
| 2021-03-10 | -52.81 |
| 2021-03-09 | -52.81 |
| 2021-03-08 | -52.81 |
| 2021-03-05 | -52.81 |
| 2021-03-04 | -52.81 |
| 2021-03-03 | -52.81 |
| 2021-03-02 | -52.81 |
| 2021-03-01 | -52.81 |
| 2021-02-26 | -52.81 |
| 2021-02-25 | -52.81 |
| 2021-02-24 | -52.81 |
| 2021-02-23 | -52.81 |
| 2021-02-22 | -52.81 |
| 2021-02-19 | -52.81 |
| 2021-02-18 | -52.81 |
| 2021-02-17 | -52.81 |
| 2021-02-16 | -52.81 |
| 2021-02-11 | -52.81 |
| 2021-02-10 | -52.81 |
| 2021-02-09 | -52.81 |
| 2021-02-08 | -52.81 |
| 2021-02-05 | -52.81 |
| 2021-02-04 | -52.81 |
| 2021-02-03 | -52.81 |
| 2021-02-02 | -52.81 |
| 2021-02-01 | -52.81 |
| 2021-01-29 | -52.81 |
| 2021-01-28 | -52.81 |
| 2021-01-27 | -52.81 |
| 2021-01-26 | -52.81 |
| 2021-01-25 | -52.81 |
| 2021-01-22 | -52.81 |
| 2021-01-21 | -52.81 |
| 2021-01-20 | -52.81 |
| 2021-01-19 | -52.81 |
| 2021-01-18 | -52.81 |
| 2021-01-15 | -52.81 |
| 2021-01-14 | -52.81 |
| 2021-01-13 | -52.81 |
| 2021-01-12 | -52.81 |
| 2021-01-11 | -52.81 |
| 2021-01-08 | -52.81 |
| 2021-01-07 | -52.81 |
| 2021-01-06 | -52.81 |
| 2021-01-05 | -52.81 |
| 2021-01-04 | -52.81 |
| 2020-12-31 | -52.81 |
| 2020-12-30 | -52.81 |
| 2020-12-29 | -52.81 |
| 2020-12-28 | -52.81 |
| 2020-12-24 | -52.81 |
| 2020-12-23 | -52.81 |
| 2020-12-22 | -52.81 |
| 2020-12-21 | -52.81 |
| 2020-12-18 | -52.81 |
| 2020-12-17 | -52.81 |
| 2020-12-16 | -52.81 |
| 2020-12-15 | -52.81 |
| 2020-12-14 | -52.81 |
| 2020-12-11 | -52.81 |
| 2020-12-10 | -52.81 |
| 2020-12-09 | -52.81 |
| 2020-12-08 | -52.81 |
| 2020-12-07 | -52.81 |
| 2020-12-04 | -52.81 |
| 2020-12-03 | -52.81 |
| 2020-12-02 | -52.81 |
| 2020-12-01 | -52.81 |
| 2020-11-30 | -52.81 |
| 2020-11-27 | -52.81 |
| 2020-11-26 | -52.81 |
| 2020-11-25 | -52.81 |
| 2020-11-24 | -52.81 |
| 2020-11-23 | -52.81 |
| 2020-11-20 | -52.81 |
| 2020-11-19 | -52.81 |
| 2020-11-18 | -52.81 |
| 2020-11-17 | -52.81 |
| 2020-11-16 | -52.81 |
| 2020-11-13 | -52.81 |
| 2020-11-12 | -52.81 |
| 2020-11-11 | -52.81 |
| 2020-11-10 | -52.81 |
| 2020-11-09 | -52.81 |
| 2020-11-06 | -52.81 |
| 2020-11-05 | -52.81 |
| 2020-11-04 | -52.81 |
| 2020-11-03 | -52.81 |
| 2020-11-02 | -52.81 |
| 2020-10-30 | -52.81 |
| 2020-10-29 | -52.81 |
| 2020-10-28 | -52.81 |
| 2020-10-27 | -52.81 |
| 2020-10-23 | -52.81 |
| 2020-10-22 | -52.81 |
| 2020-10-21 | -52.81 |
| 2020-10-20 | -52.81 |
| 2020-10-19 | -52.81 |
| 2020-10-16 | -52.81 |
| 2020-10-15 | -52.81 |
| 2020-10-14 | -52.81 |
| 2020-10-12 | -52.81 |
| 2020-10-09 | -52.81 |
| 2020-10-08 | -52.81 |
| 2020-10-07 | -52.81 |
| 2020-10-06 | -52.81 |
| 2020-10-05 | -52.81 |
| 2020-09-30 | -52.81 |
| 2020-09-29 | -52.81 |
| 2020-09-28 | -52.81 |
| 2020-09-25 | -52.81 |
| 2020-09-24 | -52.81 |
| 2020-09-23 | -52.81 |
| 2020-09-22 | -52.81 |
| 2020-09-21 | -52.81 |
| 2020-09-18 | -52.81 |
| 2020-09-17 | -52.81 |
| 2020-09-16 | -52.81 |
| 2020-09-15 | -57.81 |
| 2020-09-14 | -55.59 |
| 2020-09-11 | -56.14 |
| 2020-09-10 | -56.70 |
| 2020-09-09 | -56.70 |
| 2020-09-08 | -56.70 |
| 2020-09-07 | -55.59 |
| 2020-09-04 | -57.25 |
| 2020-09-03 | -52.26 |
| 2020-09-02 | -52.26 |
| 2020-09-01 | -52.81 |
| 2020-08-31 | -50.04 |
| 2020-08-28 | -52.81 |
| 2020-08-27 | -52.26 |
| 2020-08-26 | -52.81 |
| 2020-08-25 | -48.37 |
| 2020-08-24 | -52.81 |
| 2020-08-21 | -52.81 |
| 2020-08-20 | -55.59 |
| 2020-08-19 | -50.59 |
| 2020-08-18 | -48.37 |
| 2020-08-17 | -45.04 |
| 2020-08-14 | -51.15 |
| 2020-08-13 | -51.15 |
| 2020-08-12 | -51.15 |
| 2020-08-11 | -51.15 |
| 2020-08-10 | -56.70 |
| 2020-08-07 | -56.70 |
| 2020-08-06 | -50.04 |
| 2020-08-05 | -51.15 |
| 2020-08-04 | -50.59 |
| 2020-08-03 | -50.59 |
| 2020-07-31 | -50.04 |
| 2020-07-30 | -47.26 |
| 2020-07-29 | -48.37 |
| 2020-07-28 | -48.37 |
| 2020-07-27 | -46.71 |
| 2020-07-24 | -46.71 |
| 2020-07-23 | -47.82 |
| 2020-07-22 | -52.81 |
| 2020-07-21 | -52.81 |
| 2020-07-20 | -53.37 |
| 2020-07-17 | -59.47 |
| 2020-07-16 | -65.58 |
| 2020-07-15 | -62.25 |
| 2020-07-14 | -59.47 |
| 2020-07-13 | -55.59 |
| 2020-07-10 | -53.37 |
| 2020-07-09 | -59.47 |
| 2020-07-08 | -60.58 |
| 2020-07-07 | -59.47 |
| 2020-07-06 | -58.36 |
| 2020-07-03 | -57.25 |
| 2020-07-02 | -55.59 |
| 2020-06-30 | -60.03 |
| 2020-06-29 | -60.03 |
| 2020-06-26 | -60.03 |
| 2020-06-24 | -64.47 |
| 2020-06-23 | -62.80 |
| 2020-06-22 | -63.36 |
| 2020-06-19 | -61.69 |
| 2020-06-18 | -61.69 |
| 2020-06-17 | -61.69 |
| 2020-06-16 | -62.25 |
| 2020-06-15 | -62.25 |
| 2020-06-12 | -62.25 |
| 2020-06-11 | -62.25 |
| 2020-06-10 | -62.25 |
| 2020-06-09 | -63.36 |
| 2020-06-08 | -63.91 |
| 2020-06-05 | -63.91 |
| 2020-06-04 | -63.91 |
| 2020-06-03 | -64.47 |
| 2020-06-02 | -64.47 |
| 2020-06-01 | -64.47 |
| 2020-05-29 | -61.69 |
| 2020-05-28 | -61.14 |
| 2020-05-27 | -63.91 |
| 2020-05-26 | -58.92 |
| 2020-05-25 | -61.14 |
| 2020-05-22 | -60.58 |
| 2020-05-21 | -61.14 |
| 2020-05-20 | -58.36 |
| 2020-05-19 | -58.36 |
| 2020-05-18 | -62.80 |
| 2020-05-15 | -60.03 |
| 2020-05-14 | -61.69 |
| 2020-05-13 | -62.25 |
| 2020-05-12 | -60.58 |
| 2020-05-11 | -59.47 |
| 2020-05-08 | -55.59 |
| 2020-05-07 | -60.03 |
| 2020-05-06 | -56.14 |
| 2020-05-05 | -58.92 |
| 2020-05-04 | -58.36 |
| 2020-04-29 | -53.37 |
| 2020-04-28 | -53.37 |
| 2020-04-27 | -53.92 |
| 2020-04-24 | -53.92 |
| 2020-04-23 | -53.92 |
| 2020-04-22 | -53.37 |
| 2020-04-21 | -53.37 |
| 2020-04-20 | -53.37 |
| 2020-04-17 | -53.37 |
| 2020-04-16 | -53.92 |
| 2020-04-15 | -53.92 |
| 2020-04-14 | -53.92 |
| 2020-04-09 | -53.92 |
| 2020-04-08 | -53.92 |
| 2020-04-07 | -52.26 |
| 2020-04-06 | -62.25 |
| 2020-04-03 | -61.69 |
| 2020-04-02 | -61.14 |
| 2020-04-01 | -58.92 |
| 2020-03-31 | -58.36 |
| 2020-03-30 | -52.26 |
| 2020-03-27 | -56.70 |
| 2020-03-26 | -61.14 |
| 2020-03-25 | -61.14 |
| 2020-03-24 | -61.14 |
| 2020-03-23 | -60.58 |
| 2020-03-20 | -60.58 |
| 2020-03-19 | -57.81 |
| 2020-03-18 | -56.14 |
| 2020-03-17 | -57.25 |
| 2020-03-16 | -50.59 |
| 2020-03-13 | -51.15 |
| 2020-03-12 | -55.03 |
| 2020-03-11 | -52.26 |
| 2020-03-10 | -51.15 |
| 2020-03-09 | -48.37 |
| 2020-03-06 | -47.82 |
| 2020-03-05 | -50.04 |
| 2020-03-04 | -47.26 |
| 2020-03-03 | -47.26 |
| 2020-03-02 | -47.26 |
| 2020-02-28 | -44.48 |
| 2020-02-27 | -44.48 |
| 2020-02-26 | -47.26 |
| 2020-02-25 | -47.26 |
| 2020-02-24 | -43.37 |
| 2020-02-21 | -43.37 |
| 2020-02-20 | -44.48 |
| 2020-02-19 | -46.15 |
| 2020-02-18 | -46.15 |
| 2020-02-17 | -46.15 |
| 2020-02-14 | -46.15 |
| 2020-02-13 | -46.15 |
| 2020-02-12 | -45.04 |
| 2020-02-11 | -45.04 |
| 2020-02-10 | -45.04 |
| 2020-02-07 | -45.04 |
| 2020-02-06 | -45.04 |
| 2020-02-05 | -47.26 |
| 2020-02-04 | -45.04 |
| 2020-02-03 | -47.26 |
| 2020-01-31 | -47.26 |
| 2020-01-30 | -45.04 |
| 2020-01-29 | -44.48 |
| 2020-01-24 | -45.04 |
| 2020-01-23 | -45.04 |
| 2020-01-22 | -45.04 |
| 2020-01-21 | -45.04 |
| 2020-01-20 | -44.48 |
| 2020-01-17 | -42.82 |
| 2020-01-16 | -47.26 |
| 2020-01-15 | -46.71 |
| 2020-01-14 | -45.59 |
| 2020-01-13 | -47.26 |
| 2020-01-10 | -48.37 |
| 2020-01-09 | -43.93 |
| 2020-01-08 | -44.48 |
| 2020-01-07 | -44.48 |
| 2020-01-06 | -46.15 |
| 2020-01-03 | -47.26 |
| 2020-01-02 | -47.82 |
| 2019-12-31 | -47.82 |
| 2019-12-30 | -50.04 |
| 2019-12-27 | -50.04 |
| 2019-12-24 | -53.37 |
| 2019-12-23 | -53.37 |
| 2019-12-20 | -53.37 |
| 2019-12-19 | -53.37 |
| 2019-12-18 | -49.48 |
| 2019-12-17 | -45.04 |
| 2019-12-16 | -49.48 |
| 2019-12-13 | -55.03 |
| 2019-12-12 | -55.59 |
| 2019-12-11 | -54.48 |
| 2019-12-10 | -54.48 |
| 2019-12-09 | -55.03 |
| 2019-12-06 | -51.70 |
| 2019-12-05 | -54.48 |
| 2019-12-04 | -56.14 |
| 2019-12-03 | -57.25 |
| 2019-12-02 | -57.81 |
| 2019-11-29 | -57.81 |
| 2019-11-28 | -49.48 |
| 2019-11-27 | -50.04 |
| 2019-11-26 | -49.48 |
| 2019-11-25 | -49.48 |
| 2019-11-22 | -45.04 |
| 2019-11-21 | -43.37 |
| 2019-11-20 | -43.37 |
| 2019-11-19 | -43.93 |
| 2019-11-18 | -51.70 |
| 2019-11-15 | -45.04 |
| 2019-11-14 | -45.04 |
| 2019-11-13 | -45.59 |
| 2019-11-12 | -46.15 |
| 2019-11-11 | -45.59 |
| 2019-11-08 | -42.82 |
| 2019-11-07 | -42.82 |
| 2019-11-06 | -40.60 |
| 2019-11-05 | -42.82 |
| 2019-11-04 | -36.16 |
| 2019-11-01 | -36.16 |
| 2019-10-31 | -33.94 |
| 2019-10-30 | -33.94 |
| 2019-10-29 | -33.94 |
| 2019-10-28 | -33.94 |
| 2019-10-25 | -33.94 |
| 2019-10-24 | -33.94 |
| 2019-10-23 | -34.49 |
| 2019-10-22 | -33.38 |
| 2019-10-21 | -33.38 |
| 2019-10-18 | -33.38 |
| 2019-10-17 | -33.38 |
| 2019-10-16 | -33.38 |
| 2019-10-15 | -33.38 |
| 2019-10-14 | -29.50 |
| 2019-10-11 | -30.05 |
| 2019-10-10 | -30.05 |
| 2019-10-09 | -30.05 |
| 2019-10-08 | -30.61 |
| 2019-10-04 | -29.50 |
| 2019-10-03 | -26.72 |
| 2019-10-02 | -26.72 |
| 2019-09-30 | -27.27 |
| 2019-09-27 | -27.27 |
| 2019-09-26 | -27.27 |
| 2019-09-25 | -26.72 |
| 2019-09-24 | -24.50 |
| 2019-09-23 | -20.06 |
| 2019-09-20 | -20.61 |
| 2019-09-19 | -22.83 |
| 2019-09-18 | -20.06 |
| 2019-09-17 | -20.06 |
| 2019-09-16 | -20.06 |
| 2019-09-13 | -32.27 |
| 2019-09-12 | -33.38 |
| 2019-09-11 | -33.38 |
| 2019-09-10 | -30.61 |
| 2019-09-09 | -30.05 |
| 2019-09-06 | -28.94 |
| 2019-09-05 | -36.16 |
| 2019-09-04 | -30.61 |
| 2019-09-03 | -28.94 |
| 2019-09-02 | -28.94 |
| 2019-08-30 | -31.16 |
| 2019-08-29 | -30.61 |
| 2019-08-28 | -30.61 |
| 2019-08-27 | -30.61 |
| 2019-08-26 | -37.27 |
| 2019-08-23 | -37.27 |
| 2019-08-22 | -37.27 |
| 2019-08-21 | -40.04 |
| 2019-08-20 | -39.49 |
| 2019-08-19 | -39.49 |
| 2019-08-16 | -43.93 |
| 2019-08-15 | -35.05 |
| 2019-08-14 | -35.05 |
| 2019-08-13 | -35.60 |
| 2019-08-12 | -38.93 |
| 2019-08-09 | -38.93 |
| 2019-08-08 | -39.49 |
| 2019-08-07 | -38.93 |
| 2019-08-06 | -37.27 |
| 2019-08-05 | -39.49 |
| 2019-08-02 | -39.49 |
| 2019-08-01 | -38.93 |
| 2019-07-31 | -38.93 |
| 2019-07-30 | -38.93 |
| 2019-07-29 | -39.49 |
| 2019-07-26 | -38.93 |
| 2019-07-25 | -38.93 |
| 2019-07-24 | -38.38 |
| 2019-07-23 | -37.27 |
| 2019-07-22 | -35.05 |
| 2019-07-19 | -35.60 |
| 2019-07-18 | -39.49 |
| 2019-07-17 | -34.49 |
| 2019-07-16 | -30.61 |
| 2019-07-15 | -30.61 |
| 2019-07-12 | -27.27 |
| 2019-07-11 | -16.17 |
| 2019-07-10 | -16.17 |
| 2019-07-09 | -11.18 |
| 2019-07-08 | -17.28 |
| 2019-07-05 | -17.28 |
| 2019-07-04 | -25.61 |
| 2019-07-03 | -22.28 |
| 2019-07-02 | -21.17 |
| 2019-06-28 | -28.94 |
| 2019-06-27 | -27.83 |
| 2019-06-26 | -27.83 |
| 2019-06-25 | -25.61 |
| 2019-06-24 | -22.83 |
| 2019-06-21 | -24.50 |
| 2019-06-20 | -22.28 |
| 2019-06-19 | -16.73 |
| 2019-06-18 | -8.40 |
| 2019-06-17 | -8.40 |
| 2019-06-14 | -5.62 |
| 2019-06-13 | -5.62 |
| 2019-06-12 | -6.18 |
| 2019-06-11 | -4.51 |
| 2019-06-10 | -9.51 |
| 2019-06-06 | -9.51 |
| 2019-06-05 | -10.07 |
| 2019-06-04 | -10.62 |
| 2019-06-03 | -11.18 |
| 2019-05-31 | -27.83 |
| 2019-05-30 | -11.18 |
| 2019-05-29 | -10.07 |
| 2019-05-28 | -17.28 |
| 2019-05-27 | -22.83 |
| 2019-05-24 | -22.83 |
| 2019-05-23 | -24.50 |
| 2019-05-22 | -22.28 |
| 2019-05-21 | -17.28 |
| 2019-05-20 | -16.73 |
| 2019-05-17 | -16.73 |
| 2019-05-16 | -15.62 |
| 2019-05-15 | -15.62 |
| 2019-05-14 | -15.62 |
| 2019-05-10 | -15.06 |
| 2019-05-09 | -14.51 |
| 2019-05-08 | -14.51 |
| 2019-05-07 | -14.51 |
| 2019-05-06 | -13.95 |
| 2019-05-03 | -11.18 |
| 2019-05-02 | -8.95 |
| 2019-04-30 | -10.07 |
| 2019-04-29 | -10.07 |
| 2019-04-26 | -11.18 |
| 2019-04-25 | -5.62 |
| 2019-04-24 | -7.29 |
| 2019-04-23 | -7.29 |
| 2019-04-18 | -3.40 |
| 2019-04-17 | -0.63 |
| 2019-04-16 | -0.07 |
| 2019-04-15 | -2.85 |
| 2019-04-12 | -3.40 |
| 2019-04-11 | 1.04 |
| 2019-04-10 | -1.18 |
| 2019-04-09 | 1.04 |
| 2019-04-08 | -0.63 |
| 2019-04-04 | -0.07 |
| 2019-04-03 | -0.63 |
| 2019-04-02 | -0.07 |
| 2019-04-01 | 1.59 |
| 2019-03-29 | -0.07 |
| 2019-03-28 | -0.63 |
| 2019-03-27 | -0.07 |
| 2019-03-26 | 1.04 |
| 2019-03-25 | -0.07 |
| 2019-03-22 | -0.07 |
| 2019-03-21 | -0.07 |
| 2019-03-20 | -0.07 |
| 2019-03-19 | -0.07 |
| 2019-03-18 | -0.07 |
| 2019-03-15 | 1.04 |
| 2019-03-14 | 3.26 |
| 2019-03-13 | 2.70 |
| 2019-03-12 | 1.04 |
| 2019-03-11 | -0.07 |
| 2019-03-08 | 2.70 |
| 2019-03-07 | 2.70 |
| 2019-03-06 | 1.59 |
| 2019-03-05 | 5.48 |
| 2019-03-04 | 7.14 |
| 2019-03-01 | 9.37 |
| 2019-02-28 | 3.26 |
| 2019-02-27 | 4.92 |
| 2019-02-26 | -0.07 |
| 2019-02-25 | 1.59 |
| 2019-02-22 | 4.37 |
| 2019-02-21 | 3.26 |
| 2019-02-20 | 5.48 |
| 2019-02-19 | 2.70 |
| 2019-02-18 | 2.70 |
| 2019-02-15 | 2.70 |
| 2019-02-14 | 8.26 |
| 2019-02-13 | 3.81 |
| 2019-02-12 | 9.92 |
| 2019-02-11 | 10.48 |
| 2019-02-08 | 4.92 |
| 2019-02-04 | -0.07 |
| 2019-02-01 | -0.07 |
| 2019-01-31 | -0.07 |
| 2019-01-30 | -1.18 |
| 2019-01-29 | -0.63 |
| 2019-01-28 | 3.81 |
| 2019-01-25 | 4.92 |
| 2019-01-24 | 0.48 |
| 2019-01-23 | 0.48 |
| 2019-01-22 | 2.15 |
| 2019-01-21 | 4.92 |
| 2019-01-18 | 2.15 |
| 2019-01-17 | 0.48 |
| 2019-01-16 | 1.59 |
| 2019-01-15 | 5.48 |
| 2019-01-14 | 2.70 |
| 2019-01-11 | 6.59 |
| 2019-01-10 | 6.03 |
| 2019-01-09 | -1.74 |
| 2019-01-08 | -0.07 |
| 2019-01-07 | -0.07 |
| 2019-01-04 | 1.59 |
| 2019-01-03 | 3.26 |
| 2019-01-02 | 4.92 |
| 2018-12-31 | 8.81 |
| 2018-12-28 | 8.26 |
| 2018-12-27 | 7.14 |
| 2018-12-24 | 7.14 |
| 2018-12-21 | 7.14 |
| 2018-12-20 | 2.15 |
| 2018-12-19 | 4.92 |
| 2018-12-18 | 6.03 |
| 2018-12-17 | 6.59 |
| 2018-12-14 | 6.03 |
| 2018-12-13 | 6.59 |
| 2018-12-12 | 6.59 |
| 2018-12-11 | 4.92 |
| 2018-12-10 | 6.03 |
| 2018-12-07 | 6.03 |
| 2018-12-06 | 6.03 |
| 2018-12-05 | 9.37 |
| 2018-12-04 | 8.26 |
| 2018-12-03 | 5.48 |
| 2018-11-30 | 5.48 |
| 2018-11-29 | 7.70 |
| 2018-11-28 | 7.70 |
| 2018-11-27 | 7.14 |
| 2018-11-26 | 9.92 |
| 2018-11-23 | 8.81 |
| 2018-11-22 | 4.37 |
| 2018-11-21 | 5.48 |
| 2018-11-20 | 4.92 |
| 2018-11-19 | 10.48 |
| 2018-11-16 | 8.81 |
| 2018-11-15 | 7.14 |
| 2018-11-14 | 8.81 |
| 2018-11-13 | 8.26 |
| 2018-11-12 | 8.26 |
| 2018-11-09 | 3.26 |
| 2018-11-08 | 7.70 |
| 2018-11-07 | 4.92 |
| 2018-11-06 | 7.70 |
| 2018-11-05 | 6.59 |
| 2018-11-02 | 7.14 |
| 2018-11-01 | 9.92 |
| 2018-10-31 | 6.59 |
| 2018-10-30 | 9.37 |
| 2018-10-29 | 9.37 |
| 2018-10-26 | 9.92 |
| 2018-10-25 | 6.59 |
| 2018-10-24 | 8.81 |
| 2018-10-23 | 5.48 |
| 2018-10-22 | 10.48 |
| 2018-10-19 | 6.03 |
| 2018-10-18 | 8.26 |
| 2018-10-16 | 9.92 |
| 2018-10-15 | 9.37 |
| 2018-10-12 | 5.48 |
| 2018-10-11 | -3.40 |
| 2018-10-10 | 9.92 |
| 2018-10-09 | -2.29 |
| 2018-10-08 | -2.29 |
| 2018-10-05 | -2.29 |
| 2018-10-04 | 4.37 |
| 2018-10-03 | 4.37 |
| 2018-10-02 | 5.48 |
| 2018-09-28 | 5.48 |
| 2018-09-27 | -0.07 |
| 2018-09-26 | 5.48 |
| 2018-09-24 | 5.48 |
| 2018-09-21 | 4.92 |
| 2018-09-20 | 9.37 |
| 2018-09-19 | 8.26 |
| 2018-09-18 | 9.37 |
| 2018-09-17 | 4.37 |
| 2018-09-14 | 4.37 |
| 2018-09-13 | 4.92 |
| 2018-09-12 | 6.03 |
| 2018-09-11 | 11.03 |
| 2018-09-10 | 7.14 |
| 2018-09-07 | 6.59 |
| 2018-09-06 | 3.81 |
| 2018-09-05 | 6.03 |
| 2018-09-04 | 6.03 |
| 2018-09-03 | 5.48 |
| 2018-08-31 | 8.81 |
| 2018-08-30 | 10.48 |
| 2018-08-29 | 14.36 |
| 2018-08-28 | 14.36 |
| 2018-08-27 | 17.69 |
| 2018-08-24 | 15.47 |
| 2018-08-23 | 11.59 |
| 2018-08-22 | 11.03 |
| 2018-08-21 | 5.48 |
| 2018-08-20 | 6.59 |
| 2018-08-17 | 6.59 |
| 2018-08-16 | 3.26 |
| 2018-08-15 | 5.48 |
| 2018-08-14 | 6.59 |
| 2018-08-13 | 8.81 |
| 2018-08-10 | 3.81 |
| 2018-08-09 | 2.70 |
| 2018-08-08 | 2.70 |
| 2018-08-07 | 2.70 |
| 2018-08-06 | 2.70 |
| 2018-08-03 | 2.15 |
| 2018-08-02 | 4.37 |
| 2018-08-01 | 5.48 |
| 2018-07-31 | 7.14 |
| 2018-07-30 | 7.70 |
| 2018-07-27 | 9.37 |
| 2018-07-26 | 13.25 |
| 2018-07-25 | 9.37 |
| 2018-07-24 | 11.03 |
| 2018-07-23 | 8.26 |
| 2018-07-20 | 6.03 |
| 2018-07-19 | 12.14 |
| 2018-07-18 | 12.14 |
| 2018-07-17 | 14.36 |
| 2018-07-16 | 13.81 |
| 2018-07-13 | 18.25 |
| 2018-07-12 | 16.58 |
| 2018-07-11 | 18.80 |
| 2018-07-10 | 19.36 |
| 2018-07-09 | 21.58 |
| 2018-07-06 | 19.91 |
| 2018-07-05 | 21.58 |
| 2018-07-04 | 22.13 |
| 2018-07-03 | 21.02 |
| 2018-06-29 | 16.03 |
| 2018-06-28 | 22.13 |
| 2018-06-27 | 28.24 |
| 2018-06-26 | 28.80 |
| 2018-06-25 | 27.69 |
| 2018-06-22 | 27.69 |
| 2018-06-21 | 25.46 |
| 2018-06-20 | 37.68 |
| 2018-06-19 | 30.46 |
| 2018-06-15 | 33.24 |
| 2018-06-14 | 33.24 |
| 2018-06-13 | 33.24 |
| 2018-06-12 | 33.24 |
| 2018-06-11 | 32.13 |
| 2018-06-08 | 23.24 |
| 2018-06-07 | 13.81 |
| 2018-06-06 | 8.26 |
| 2018-06-05 | 9.37 |
| 2018-06-04 | 11.03 |
| 2018-06-01 | 11.03 |
| 2018-05-31 | 6.59 |
| 2018-05-30 | 11.59 |
| 2018-05-29 | 16.03 |
| 2018-05-28 | 17.69 |
| 2018-05-25 | 26.02 |
| 2018-05-24 | 27.13 |
| 2018-05-23 | 26.58 |
| 2018-05-21 | 28.24 |
| 2018-05-18 | 27.69 |
| 2018-05-17 | 27.69 |
| 2018-05-16 | 33.79 |
| 2018-05-15 | 38.23 |
| 2018-05-14 | 41.56 |
| 2018-05-11 | 41.56 |
| 2018-05-10 | 41.56 |
| 2018-05-09 | 41.56 |
| 2018-05-08 | 49.89 |
| 2018-05-07 | 52.67 |
| 2018-05-04 | 44.34 |
| 2018-05-03 | 55.44 |
| 2018-05-02 | 44.34 |
| 2018-04-30 | 49.89 |
| 2018-04-27 | 44.34 |
| 2018-04-26 | 36.57 |
| 2018-04-25 | 38.23 |
| 2018-04-24 | 36.01 |
| 2018-04-23 | 32.13 |
| 2018-04-20 | 33.79 |
| 2018-04-19 | 34.35 |
| 2018-04-18 | 33.24 |
| 2018-04-17 | 24.91 |
| 2018-04-16 | 33.79 |
| 2018-04-13 | 38.79 |
| 2018-04-12 | 38.79 |
| 2018-04-11 | 38.23 |
| 2018-04-10 | 38.23 |
| 2018-04-09 | 44.34 |
| 2018-04-06 | 44.34 |
| 2018-04-04 | 41.56 |
| 2018-04-03 | 41.56 |
| 2018-03-29 | 49.89 |
| 2018-03-28 | 49.89 |
| 2018-03-27 | 55.44 |
| 2018-03-26 | 55.44 |
| 2018-03-23 | 52.67 |
| 2018-03-22 | 63.77 |
| 2018-03-21 | 72.10 |
| 2018-03-20 | 55.44 |
| 2018-03-19 | 58.22 |
| 2018-03-16 | 63.77 |
| 2018-03-15 | 69.32 |
| 2018-03-14 | 74.87 |
| 2018-03-13 | 72.10 |
| 2018-03-12 | 60.99 |
| 2018-03-09 | 55.44 |
| 2018-03-08 | 55.44 |
| 2018-03-07 | 55.44 |
| 2018-03-06 | 63.77 |
| 2018-03-05 | 63.77 |
| 2018-03-02 | 72.10 |
| 2018-03-01 | 74.87 |
| 2018-02-28 | 72.10 |
| 2018-02-27 | 69.32 |
| 2018-02-26 | 69.32 |
| 2018-02-23 | 69.32 |
| 2018-02-22 | 66.55 |
| 2018-02-21 | 69.32 |
| 2018-02-20 | 66.55 |
| 2018-02-15 | 74.87 |
| 2018-02-14 | 69.32 |
| 2018-02-13 | 66.55 |
| 2018-02-12 | 69.32 |
| 2018-02-09 | 69.32 |
| 2018-02-08 | 72.10 |
| 2018-02-07 | 74.87 |
| 2018-02-06 | 77.65 |
| 2018-02-05 | 94.30 |
| 2018-02-02 | 85.98 |
| 2018-02-01 | 83.20 |
| 2018-01-31 | 91.53 |
| 2018-01-30 | 94.30 |
| 2018-01-29 | 91.53 |
| 2018-01-26 | 91.53 |
| 2018-01-25 | 99.86 |
| 2018-01-24 | 97.08 |
| 2018-01-23 | 99.86 |
| 2018-01-22 | 99.86 |
| 2018-01-19 | 99.86 |
| 2018-01-18 | 105.41 |
| 2018-01-17 | 105.41 |
| 2018-01-16 | 94.30 |
| 2018-01-15 | 94.30 |
| 2018-01-12 | 94.30 |
| 2018-01-11 | 94.30 |
| 2018-01-10 | 94.30 |
| 2018-01-09 | 97.08 |
| 2018-01-08 | 102.63 |
| 2018-01-05 | 102.63 |
| 2018-01-04 | 97.08 |
| 2018-01-03 | 97.08 |
| 2018-01-02 | 102.63 |
| 2017-12-29 | 102.63 |
| 2017-12-28 | 97.08 |
| 2017-12-27 | 99.86 |
| 2017-12-22 | 108.18 |
| 2017-12-21 | 108.18 |
| 2017-12-20 | 108.18 |
| 2017-12-19 | 105.41 |
| 2017-12-18 | 97.08 |
| 2017-12-15 | 97.08 |
| 2017-12-14 | 94.30 |
| 2017-12-13 | 99.86 |
| 2017-12-12 | 99.86 |
| 2017-12-11 | 94.30 |
| 2017-12-08 | 97.08 |
| 2017-12-07 | 97.08 |
| 2017-12-06 | 94.30 |
| 2017-12-05 | 99.86 |
| 2017-12-04 | 99.86 |
| 2017-12-01 | 94.30 |
| 2017-11-30 | 97.08 |
| 2017-11-29 | 97.08 |
| 2017-11-28 | 94.30 |
| 2017-11-27 | 94.30 |
| 2017-11-24 | 94.30 |
| 2017-11-23 | 85.98 |
| 2017-11-22 | 94.30 |
| 2017-11-21 | 99.86 |
| 2017-11-20 | 110.96 |
| 2017-11-17 | 110.96 |
| 2017-11-16 | 113.73 |
| 2017-11-15 | 110.96 |
| 2017-11-14 | 113.73 |
| 2017-11-13 | 110.96 |
| 2017-11-10 | 110.96 |
| 2017-11-09 | 110.96 |
| 2017-11-08 | 113.73 |
| 2017-11-07 | 116.51 |
| 2017-11-06 | 116.51 |
| 2017-11-03 | 116.51 |
| 2017-11-02 | 116.51 |
| 2017-11-01 | 122.06 |
| 2017-10-31 | 127.61 |
| 2017-10-30 | 116.51 |
| 2017-10-27 | 110.96 |
| 2017-10-26 | 113.73 |
| 2017-10-25 | 113.73 |
| 2017-10-24 | 119.29 |
| 2017-10-23 | 116.51 |
| 2017-10-20 | 119.29 |
| 2017-10-19 | 113.73 |
| 2017-10-18 | 119.29 |
| 2017-10-17 | 113.73 |
| 2017-10-16 | 116.51 |
| 2017-10-13 | 113.73 |
| 2017-10-12 | 122.06 |
| 2017-10-11 | 113.73 |
| 2017-10-10 | 122.06 |
| 2017-10-09 | 116.51 |
| 2017-10-06 | 119.29 |
| 2017-10-04 | 116.51 |
| 2017-10-03 | 113.73 |
| 2017-09-29 | 116.51 |
| 2017-09-28 | 119.29 |
| 2017-09-27 | 116.51 |
| 2017-09-26 | 122.06 |
| 2017-09-25 | 130.39 |
| 2017-09-22 | 141.49 |
| 2017-09-21 | 119.29 |
| 2017-09-20 | 122.06 |
| 2017-09-19 | 119.29 |
| 2017-09-18 | 124.84 |
| 2017-09-15 | 122.06 |
| 2017-09-14 | 122.06 |
| 2017-09-13 | 122.06 |
| 2017-09-12 | 124.84 |
| 2017-09-11 | 124.84 |
| 2017-09-08 | 122.06 |
| 2017-09-07 | 127.61 |
| 2017-09-06 | 127.61 |
| 2017-09-05 | 119.29 |
| 2017-09-04 | 119.29 |
| 2017-09-01 | 130.39 |
| 2017-08-31 | 133.16 |
| 2017-08-30 | 116.51 |
| 2017-08-29 | 116.51 |
| 2017-08-28 | 119.29 |
| 2017-08-25 | 113.73 |
| 2017-08-24 | 130.39 |
| 2017-08-22 | 133.16 |
| 2017-08-21 | 133.16 |
| 2017-08-18 | 133.16 |
| 2017-08-17 | 138.72 |
| 2017-08-16 | 149.82 |
| 2017-08-15 | 144.27 |
| 2017-08-14 | 144.27 |
| 2017-08-11 | 135.94 |
| 2017-08-10 | 158.15 |
| 2017-08-09 | 158.15 |
| 2017-08-08 | 158.15 |
| 2017-08-07 | 149.82 |
| 2017-08-04 | 147.04 |
| 2017-08-03 | 147.04 |
| 2017-08-02 | 144.27 |
| 2017-08-01 | 138.72 |
| 2017-07-31 | 130.39 |
| 2017-07-28 | 127.61 |
| 2017-07-27 | 124.84 |
| 2017-07-26 | 119.29 |
| 2017-07-25 | 119.29 |
| 2017-07-24 | 113.73 |
| 2017-07-21 | 113.73 |
| 2017-07-20 | 102.63 |
| 2017-07-19 | 99.86 |
| 2017-07-18 | 94.30 |
| 2017-07-17 | 94.30 |
| 2017-07-14 | 94.30 |
| 2017-07-13 | 83.20 |
| 2017-07-12 | 72.10 |
| 2017-07-11 | 77.65 |
| 2017-07-10 | 88.75 |
| 2017-07-07 | 88.75 |
| 2017-07-06 | 88.75 |
| 2017-07-05 | 88.75 |
| 2017-07-04 | 88.75 |
| 2017-07-03 | 88.75 |
| 2017-06-30 | 91.53 |
| 2017-06-29 | 88.75 |
| 2017-06-28 | 83.20 |
| 2017-06-27 | 105.41 |
| 2017-06-26 | 113.73 |
| 2017-06-23 | 113.73 |
| 2017-06-22 | 113.73 |
| 2017-06-21 | 113.73 |
| 2017-06-20 | 108.18 |
| 2017-06-19 | 113.73 |
| 2017-06-16 | 113.73 |
| 2017-06-15 | 110.96 |
| 2017-06-14 | 116.51 |
| 2017-06-13 | 122.06 |
| 2017-06-12 | 122.06 |
| 2017-06-09 | 122.06 |
| 2017-06-08 | 122.06 |
| 2017-06-07 | 124.84 |
| 2017-06-06 | 127.61 |
| 2017-06-05 | 124.84 |
| 2017-06-02 | 124.84 |
| 2017-06-01 | 119.29 |
| 2017-05-31 | 119.29 |
| 2017-05-29 | 119.29 |
| 2017-05-26 | 124.84 |
| 2017-05-25 | 127.61 |
| 2017-05-24 | 124.84 |
| 2017-05-23 | 127.61 |
| 2017-05-22 | 130.39 |
| 2017-05-19 | 127.61 |
| 2017-05-18 | 127.61 |
| 2017-05-17 | 138.72 |
| 2017-05-16 | 147.04 |
| 2017-05-15 | 127.61 |
| 2017-05-12 | 127.61 |
| 2017-05-11 | 133.16 |
| 2017-05-10 | 130.39 |
| 2017-05-09 | 124.84 |
| 2017-05-08 | 127.61 |
| 2017-05-05 | 122.06 |
| 2017-05-04 | 124.84 |
| 2017-05-02 | 124.84 |
| 2017-04-28 | 122.06 |
| 2017-04-27 | 124.84 |
| 2017-04-26 | 124.84 |
| 2017-04-25 | 127.61 |
| 2017-04-24 | 127.61 |
| 2017-04-21 | 130.39 |
| 2017-04-20 | 133.16 |
| 2017-04-19 | 130.39 |
| 2017-04-18 | 124.84 |
| 2017-04-13 | 124.84 |
| 2017-04-12 | 124.84 |
| 2017-04-11 | 124.84 |
| 2017-04-10 | 124.84 |
| 2017-04-07 | 135.94 |
| 2017-04-06 | 135.94 |
| 2017-04-05 | 127.61 |
| 2017-04-03 | 130.39 |
| 2017-03-31 | 130.39 |
| 2017-03-30 | 130.39 |
| 2017-03-29 | 127.61 |
| 2017-03-28 | 127.61 |
| 2017-03-27 | 127.61 |
| 2017-03-24 | 138.72 |
| 2017-03-23 | 144.27 |
| 2017-03-22 | 138.72 |
| 2017-03-21 | 138.72 |
| 2017-03-20 | 138.72 |
| 2017-03-17 | 138.72 |
| 2017-03-16 | 147.04 |
| 2017-03-15 | 138.72 |
| 2017-03-14 | 144.27 |
| 2017-03-13 | 147.04 |
| 2017-03-10 | 141.49 |
| 2017-03-09 | 158.15 |
| 2017-03-08 | 169.25 |
| 2017-03-07 | 172.03 |
| 2017-03-06 | 188.68 |
| 2017-03-03 | 205.33 |
| 2017-03-02 | 183.13 |
| 2017-03-01 | 177.58 |
| 2017-02-28 | 183.13 |
| 2017-02-27 | 177.58 |
| 2017-02-24 | 163.70 |
| 2017-02-23 | 169.25 |
| 2017-02-22 | 149.82 |
| 2017-02-21 | 152.60 |
| 2017-02-20 | 147.04 |
| 2017-02-17 | 149.82 |
| 2017-02-16 | 158.15 |
| 2017-02-15 | 160.92 |
| 2017-02-14 | 163.70 |
| 2017-02-13 | 158.15 |
| 2017-02-10 | 147.04 |
| 2017-02-09 | 152.60 |
| 2017-02-08 | 149.82 |
| 2017-02-07 | 138.72 |
| 2017-02-06 | 135.94 |
| 2017-02-03 | 135.94 |
| 2017-02-02 | 130.39 |
| 2017-02-01 | 130.39 |
| 2017-01-27 | 133.16 |
| 2017-01-26 | 138.72 |
| 2017-01-25 | 135.94 |
| 2017-01-24 | 133.16 |
| 2017-01-23 | 135.94 |
| 2017-01-20 | 144.27 |
| 2017-01-19 | 135.94 |
| 2017-01-18 | 138.72 |
| 2017-01-17 | 130.39 |
| 2017-01-16 | 133.16 |
| 2017-01-13 | 138.72 |
| 2017-01-12 | 149.82 |
| 2017-01-11 | 155.37 |
| 2017-01-10 | 149.82 |
| 2017-01-09 | 152.60 |
| 2017-01-06 | 149.82 |
| 2017-01-05 | 155.37 |
| 2017-01-04 | 141.49 |
| 2017-01-03 | 152.60 |
| 2016-12-30 | 166.47 |
| 2016-12-29 | 149.82 |
| 2016-12-28 | 149.82 |
| 2016-12-23 | 127.61 |
| 2016-12-22 | 141.49 |
| 2016-12-21 | 144.27 |
| 2016-12-20 | 138.72 |
| 2016-12-19 | 135.94 |
| 2016-12-16 | 158.15 |
| 2016-12-15 | 163.70 |
| 2016-12-14 | 169.25 |
| 2016-12-13 | 183.13 |
| 2016-12-12 | 174.80 |
| 2016-12-09 | 174.80 |
| 2016-12-08 | 177.58 |
| 2016-12-07 | 199.78 |
| 2016-12-06 | 205.33 |
| 2016-12-05 | 163.70 |
| 2016-12-02 | 169.25 |
| 2016-12-01 | 172.03 |
| 2016-11-30 | 177.58 |
| 2016-11-29 | 138.72 |
| 2016-11-28 | 130.39 |
| 2016-11-25 | 122.06 |
| 2016-11-24 | 122.06 |
| 2016-11-23 | 133.16 |
| 2016-11-22 | 122.06 |
| 2016-11-21 | 122.06 |
| 2016-11-18 | 122.06 |
| 2016-11-17 | 122.06 |
| 2016-11-16 | 122.06 |
| 2016-11-15 | 122.06 |
| 2016-11-14 | 119.29 |
| 2016-11-11 | 122.06 |
| 2016-11-10 | 127.61 |
| 2016-11-09 | 127.61 |
| 2016-11-08 | 130.39 |
| 2016-11-07 | 124.84 |
| 2016-11-04 | 127.61 |
| 2016-11-03 | 122.06 |
| 2016-11-02 | 122.06 |
| 2016-11-01 | 119.29 |
| 2016-10-31 | 122.06 |
| 2016-10-28 | 130.39 |
| 2016-10-27 | 135.94 |
| 2016-10-26 | 147.04 |
| 2016-10-25 | 138.72 |
| 2016-10-24 | 138.72 |
| 2016-10-20 | 138.72 |
| 2016-10-19 | 135.94 |
| 2016-10-18 | 135.94 |
| 2016-10-17 | 138.72 |
| 2016-10-14 | 147.04 |
| 2016-10-13 | 141.49 |
| 2016-10-12 | 141.49 |
| 2016-10-11 | 138.72 |
| 2016-10-07 | 135.94 |
| 2016-10-06 | 130.39 |
| 2016-10-05 | 135.94 |
| 2016-10-04 | 133.16 |
| 2016-10-03 | 141.49 |
| 2016-09-30 | 138.72 |
| 2016-09-29 | 149.82 |
| 2016-09-28 | 160.92 |
| 2016-09-27 | 166.47 |
| 2016-09-26 | 166.47 |
| 2016-09-23 | 155.37 |
| 2016-09-22 | 149.82 |
| 2016-09-21 | 147.04 |
| 2016-09-20 | 147.04 |
| 2016-09-19 | 147.04 |
| 2016-09-15 | 144.27 |
| 2016-09-14 | 149.82 |
| 2016-09-13 | 149.82 |
| 2016-09-12 | 158.15 |
| 2016-09-09 | 160.92 |
| 2016-09-08 | 158.15 |
| 2016-09-07 | 158.15 |
| 2016-09-06 | 163.70 |
| 2016-09-05 | 160.92 |
| 2016-09-02 | 166.47 |
| 2016-09-01 | 158.15 |
| 2016-08-31 | 130.39 |
| 2016-08-30 | 130.39 |
| 2016-08-29 | 130.39 |
| 2016-08-26 | 130.39 |
| 2016-08-25 | 135.94 |
| 2016-08-24 | 133.16 |
| 2016-08-23 | 138.72 |
| 2016-08-22 | 135.94 |
| 2016-08-19 | 144.27 |
| 2016-08-18 | 144.27 |
| 2016-08-17 | 144.27 |
| 2016-08-16 | 138.72 |
| 2016-08-15 | 144.27 |
| 2016-08-12 | 133.16 |
| 2016-08-11 | 130.39 |
| 2016-08-10 | 130.39 |
| 2016-08-09 | 133.16 |
| 2016-08-08 | 144.27 |
| 2016-08-05 | 138.72 |
| 2016-08-04 | 149.82 |
| 2016-08-03 | 138.72 |
| 2016-08-01 | 124.84 |
| 2016-07-29 | 124.84 |
| 2016-07-28 | 163.70 |
| 2016-07-27 | 163.70 |
| 2016-07-26 | 183.13 |
| 2016-07-25 | 183.13 |
| 2016-07-22 | 177.58 |
| 2016-07-21 | 183.13 |
| 2016-07-20 | 194.23 |
| 2016-07-19 | 199.78 |
| 2016-07-18 | 210.89 |
| 2016-07-15 | 216.44 |
| 2016-07-14 | 216.44 |
| 2016-07-13 | 216.44 |
| 2016-07-12 | 216.44 |
| 2016-07-11 | 210.89 |
| 2016-07-08 | 210.89 |
| 2016-07-07 | 216.44 |
| 2016-07-06 | 210.89 |
| 2016-07-05 | 216.44 |
| 2016-07-04 | 221.99 |
| 2016-06-30 | 205.33 |
| 2016-06-29 | 199.78 |
| 2016-06-28 | 199.78 |
| 2016-06-27 | 205.33 |
| 2016-06-24 | 199.78 |
| 2016-06-23 | 216.44 |
| 2016-06-22 | 227.54 |
| 2016-06-21 | 227.54 |
| 2016-06-20 | 216.44 |
| 2016-06-17 | 216.44 |
| 2016-06-16 | 210.89 |
| 2016-06-15 | 227.54 |
| 2016-06-14 | 233.09 |
| 2016-06-13 | 233.09 |
| 2016-06-10 | 244.20 |
| 2016-06-08 | 244.20 |
| 2016-06-07 | 244.20 |
| 2016-06-06 | 238.64 |
| 2016-06-03 | 255.30 |
| 2016-06-02 | 266.40 |
| 2016-06-01 | 260.85 |
| 2016-05-31 | 255.30 |
| 2016-05-30 | 244.20 |
| 2016-05-27 | 244.20 |
| 2016-05-26 | 244.20 |
| 2016-05-25 | 249.75 |
| 2016-05-24 | 244.20 |
| 2016-05-23 | 244.20 |
| 2016-05-20 | 244.20 |
| 2016-05-19 | 249.75 |
| 2016-05-18 | 233.09 |
| 2016-05-17 | 260.85 |
| 2016-05-16 | 260.85 |
| 2016-05-13 | 249.75 |
| 2016-05-12 | 266.40 |
| 2016-05-11 | 238.64 |
| 2016-05-10 | 238.64 |
| 2016-05-09 | 244.20 |
| 2016-05-06 | 249.75 |
| 2016-05-05 | 249.75 |
| 2016-05-04 | 249.75 |
| 2016-05-03 | 255.30 |
| 2016-04-29 | 260.85 |
| 2016-04-28 | 277.50 |
| 2016-04-27 | 288.61 |
| 2016-04-26 | 288.61 |
| 2016-04-25 | 305.26 |
| 2016-04-22 | 310.81 |
| 2016-04-21 | 310.81 |
| 2016-04-20 | 305.26 |
| 2016-04-19 | 310.81 |
| 2016-04-18 | 316.37 |
| 2016-04-15 | 294.16 |
| 2016-04-14 | 316.37 |
| 2016-04-13 | 305.26 |
| 2016-04-12 | 310.81 |
| 2016-04-11 | 305.26 |
| 2016-04-08 | 338.57 |
| 2016-04-07 | 338.57 |
| 2016-04-06 | 344.12 |
| 2016-04-05 | 338.57 |
| 2016-04-01 | 344.12 |
| 2016-03-31 | 349.67 |
| 2016-03-30 | 366.33 |
| 2016-03-29 | 366.33 |
| 2016-03-24 | 388.54 |
| 2016-03-23 | 399.64 |
| 2016-03-22 | 410.74 |
| 2016-03-21 | 377.43 |
| 2016-03-18 | 377.43 |
| 2016-03-17 | 388.54 |
| 2016-03-16 | 388.54 |
| 2016-03-15 | 410.74 |
| 2016-03-14 | 405.19 |
| 2016-03-11 | 405.19 |
| 2016-03-10 | 399.64 |
| 2016-03-09 | 410.74 |
| 2016-03-08 | 427.40 |
| 2016-03-07 | 405.19 |
| 2016-03-04 | 432.95 |
| 2016-03-03 | 388.54 |
| 2016-03-02 | 366.33 |
| 2016-03-01 | 355.23 |
| 2016-02-29 | 355.23 |
| 2016-02-26 | 355.23 |
| 2016-02-25 | 333.02 |
| 2016-02-24 | 360.78 |
| 2016-02-23 | 360.78 |
| 2016-02-22 | 377.43 |
| 2016-02-19 | 333.02 |
| 2016-02-18 | 299.71 |
| 2016-02-17 | 294.16 |
| 2016-02-16 | 299.71 |
| 2016-02-15 | 294.16 |
| 2016-02-12 | 277.50 |
| 2016-02-11 | 288.61 |
| 2016-02-05 | 310.81 |
| 2016-02-04 | 321.92 |
| 2016-02-03 | 299.71 |
| 2016-02-02 | 310.81 |
| 2016-02-01 | 310.81 |
| 2016-01-29 | 266.40 |
| 2016-01-28 | 277.50 |
| 2016-01-27 | 288.61 |
| 2016-01-26 | 294.16 |
| 2016-01-25 | 327.47 |
| 2016-01-22 | 305.26 |
| 2016-01-21 | 344.12 |
| 2016-01-20 | 432.95 |
| 2016-01-19 | 427.40 |
| 2016-01-18 | 321.92 |
| 2016-01-15 | 338.57 |
| 2016-01-14 | 399.64 |
| 2016-01-13 | 421.84 |
| 2016-01-12 | 421.84 |
| 2016-01-11 | 405.19 |
| 2016-01-08 | 521.77 |
| 2016-01-07 | 560.63 |
| 2016-01-06 | 638.36 |
| 2016-01-05 | 638.36 |
| 2016-01-04 | 677.22 |
| 2015-12-31 | 704.97 |
| 2015-12-30 | 671.66 |
| 2015-12-29 | 682.77 |
| 2015-12-28 | 693.87 |
| 2015-12-24 | 710.53 |
| 2015-12-23 | 716.08 |
| 2015-12-22 | 688.32 |
| 2015-12-21 | 682.77 |
| 2015-12-18 | 704.97 |
| 2015-12-17 | 649.46 |
| 2015-12-16 | 660.56 |
| 2015-12-15 | 688.32 |
| 2015-12-14 | 743.83 |
| 2015-12-11 | 760.49 |
| 2015-12-10 | 766.04 |
| 2015-12-09 | 788.25 |
| 2015-12-08 | 793.80 |
| 2015-12-07 | 832.66 |
| 2015-12-04 | 854.87 |
| 2015-12-03 | 777.14 |
| 2015-12-02 | 788.25 |
| 2015-12-01 | 838.21 |
| 2015-11-30 | 860.42 |
| 2015-11-27 | 938.14 |
| 2015-11-26 | 1,054.72 |
| 2015-11-25 | 1,060.27 |
| 2015-11-24 | 1,015.86 |
| 2015-11-23 | 816.00 |
| 2015-11-20 | 738.28 |
| 2015-11-19 | 743.83 |
| 2015-11-18 | 754.94 |
| 2015-11-17 | 777.14 |
| 2015-11-16 | 754.94 |
| 2015-11-13 | 771.59 |
| 2015-11-12 | 777.14 |
| 2015-11-11 | 804.90 |
| 2015-11-10 | 788.25 |
| 2015-11-09 | 788.25 |
| 2015-11-06 | 838.21 |
| 2015-11-05 | 793.80 |
| 2015-11-04 | 860.42 |
| 2015-11-03 | 921.48 |
| 2015-11-02 | 943.69 |
| 2015-10-30 | 954.79 |
| 2015-10-29 | 965.90 |
| 2015-10-28 | 927.04 |
| 2015-10-27 | 965.90 |
| 2015-10-26 | 977.00 |
| 2015-10-23 | 1,004.76 |
| 2015-10-22 | 1,010.31 |
| 2015-10-20 | 1,038.07 |
| 2015-10-19 | 1,021.41 |
| 2015-10-16 | 1,038.07 |
| 2015-10-15 | 988.10 |
| 2015-10-14 | 960.34 |
| 2015-10-13 | 1,021.41 |
| 2015-10-12 | 1,038.07 |
| 2015-10-09 | 1,110.24 |
| 2015-10-08 | 1,088.03 |
| 2015-10-07 | 1,115.79 |
| 2015-10-06 | 1,093.58 |
| 2015-10-05 | 1,121.34 |
| 2015-10-02 | 1,149.10 |
| 2015-09-30 | 1,137.99 |
| 2015-09-29 | 1,115.79 |
| 2015-09-25 | 1,165.75 |
| 2015-09-24 | 1,199.06 |
| 2015-09-23 | 1,215.72 |
| 2015-09-22 | 1,149.10 |
| 2015-09-21 | 1,210.16 |
| 2015-09-18 | 1,199.06 |
| 2015-09-17 | 1,132.44 |
| 2015-09-16 | 1,126.89 |
| 2015-09-15 | 1,121.34 |
| 2015-09-14 | 1,176.85 |
| 2015-09-11 | 1,160.20 |
| 2015-09-10 | 1,149.10 |
| 2015-09-09 | 1,237.92 |
| 2015-09-08 | 1,110.24 |
| 2015-09-07 | 1,026.96 |
| 2015-09-04 | 1,026.96 |
| 2015-09-02 | 1,021.41 |
| 2015-09-01 | 1,015.86 |
| 2015-08-31 | 1,093.58 |
| 2015-08-28 | 1,099.13 |
| 2015-08-27 | 1,043.62 |
| 2015-08-26 | 954.79 |
| 2015-08-25 | 899.28 |
| 2015-08-24 | 932.59 |
| 2015-08-21 | 1,065.82 |
| 2015-08-20 | 1,204.61 |
| 2015-08-19 | 1,276.78 |
| 2015-08-18 | 1,310.09 |
| 2015-08-17 | 1,343.40 |
| 2015-08-14 | 1,387.81 |
| 2015-08-13 | 1,376.71 |
| 2015-08-12 | 1,360.06 |
| 2015-08-11 | 1,465.53 |
| 2015-08-10 | 1,437.78 |
| 2015-08-07 | 1,543.26 |
| 2015-08-06 | 1,565.46 |
| 2015-08-05 | 1,565.46 |
| 2015-08-04 | 1,521.05 |
| 2015-08-03 | 1,593.22 |
| 2015-07-31 | 1,632.08 |
| 2015-07-30 | 1,670.94 |
| 2015-07-29 | 1,670.94 |
| 2015-07-28 | 1,676.49 |
| 2015-07-27 | 1,670.94 |
| 2015-07-24 | 1,754.22 |
| 2015-07-23 | 1,793.08 |
| 2015-07-22 | 1,876.35 |
| 2015-07-21 | 1,787.52 |
| 2015-07-20 | 1,837.49 |
| 2015-07-17 | 1,843.04 |
| 2015-07-16 | 1,865.25 |
| 2015-07-15 | 1,720.91 |
| 2015-07-14 | 1,926.31 |
| 2015-07-13 | 1,970.73 |
| 2015-07-10 | 1,887.45 |
| 2015-07-09 | 1,709.80 |
| 2015-07-08 | 660.56 |
| 2015-07-07 | 1,237.92 |
| 2015-07-06 | 1,482.19 |
| 2015-07-03 | 2,054.00 |
| 2015-07-02 | 2,448.16 |
| 2015-06-30 | 2,575.84 |
| 2015-06-29 | 2,487.02 |
| 2015-06-26 | 2,636.91 |
| 2015-06-25 | 2,709.08 |
| 2015-06-24 | 2,742.39 |
| 2015-06-23 | 2,620.26 |
| 2015-06-22 | 2,620.26 |
| 2015-06-19 | 2,564.74 |
| 2015-06-18 | 2,659.12 |
| 2015-06-17 | 2,675.77 |
| 2015-06-16 | 2,531.43 |
| 2015-06-15 | 2,581.39 |
| 2015-06-12 | 2,509.22 |
| 2015-06-11 | 2,692.43 |
| 2015-06-10 | 2,364.88 |
| 2015-06-09 | 2,331.58 |
| 2015-06-08 | 2,453.71 |
| 2015-06-05 | 2,536.98 |
| 2015-06-04 | 2,603.60 |
| 2015-06-03 | 2,692.43 |
| 2015-06-02 | 2,631.36 |
| 2015-06-01 | 2,803.46 |
| 2015-05-29 | 2,897.83 |
| 2015-05-28 | 2,797.90 |
| 2015-05-27 | 2,975.55 |
| 2015-05-26 | 3,086.59 |
| 2015-05-22 | 3,119.89 |
| 2015-05-21 | 3,164.31 |
| 2015-05-20 | 3,225.37 |
| 2015-05-19 | 3,097.69 |
| 2015-05-18 | 3,053.28 |
| 2015-05-15 | 2,509.22 |
| 2015-05-14 | 2,581.39 |
| 2015-05-13 | 2,470.36 |
| 2015-05-12 | 2,470.36 |
| 2015-05-11 | 2,453.71 |
| 2015-05-08 | 2,581.39 |
| 2015-05-07 | 2,481.47 |
| 2015-05-06 | 2,564.74 |
| 2015-05-05 | 2,797.90 |
| 2015-05-04 | 2,920.04 |
| 2015-04-30 | 2,975.55 |
| 2015-04-29 | 3,114.34 |
| 2015-04-28 | 3,103.24 |
| 2015-04-27 | 3,203.17 |
| 2015-04-24 | 3,069.93 |
| 2015-04-23 | 3,019.97 |
| 2015-04-22 | 3,047.72 |
| 2015-04-21 | 3,042.17 |
| 2015-04-20 | 3,075.48 |
| 2015-04-17 | 2,759.04 |
| 2015-04-16 | 2,936.69 |
| 2015-04-15 | 2,903.38 |
| 2015-04-14 | 2,892.28 |
| 2015-04-13 | 2,686.87 |
| 2015-04-10 | 2,220.54 |
| 2015-04-09 | 2,231.65 |
| 2015-04-08 | 2,142.82 |
| 2015-04-02 | 2,004.03 |
| 2015-04-01 | 2,137.27 |
| 2015-03-31 | 1,954.07 |
| 2015-03-30 | 1,609.87 |
| 2015-03-27 | 1,543.26 |
| 2015-03-26 | 1,548.81 |
| 2015-03-25 | 1,493.29 |
| 2015-03-24 | 1,509.95 |
| 2015-03-23 | 1,393.36 |
| 2015-03-20 | 1,393.36 |
| 2015-03-19 | 1,387.81 |
| 2015-03-18 | 1,221.27 |
| 2015-03-17 | 1,054.72 |
| 2015-03-16 | 1,021.41 |
| 2015-03-13 | 849.31 |
| 2015-03-12 | 838.21 |
| 2015-03-11 | 849.31 |
| 2015-03-10 | 821.56 |
| 2015-03-09 | 849.31 |
| 2015-03-06 | 766.04 |
| 2015-03-05 | 777.14 |
| 2015-03-04 | 754.94 |
| 2015-03-03 | 777.14 |
| 2015-03-02 | 799.35 |
| 2015-02-27 | 788.25 |
| 2015-02-26 | 804.90 |
| 2015-02-25 | 810.45 |
| 2015-02-24 | 799.35 |
| 2015-02-23 | 799.35 |
| 2015-02-18 | 782.70 |
| 2015-02-17 | 782.70 |
| 2015-02-16 | 710.53 |
| 2015-02-13 | 693.87 |
| 2015-02-12 | 688.32 |
| 2015-02-11 | 710.53 |
| 2015-02-10 | 732.73 |
| 2015-02-09 | 721.63 |
| 2015-02-06 | 727.18 |
| 2015-02-05 | 732.73 |
| 2015-02-04 | 743.83 |
| 2015-02-03 | 716.08 |
| 2015-02-02 | 693.87 |
| 2015-01-30 | 777.14 |
| 2015-01-29 | 255.30 |
| 2015-01-28 | 255.30 |
| 2015-01-27 | 255.30 |
| 2015-01-26 | 255.30 |
| 2015-01-23 | 255.30 |
| 2015-01-22 | 255.30 |
| 2015-01-21 | 255.30 |
| 2015-01-20 | 255.30 |
| 2015-01-19 | 255.30 |
| 2015-01-16 | 255.30 |
| 2015-01-15 | 255.30 |
| 2015-01-14 | 255.30 |
| 2015-01-13 | 255.30 |
| 2015-01-12 | 255.30 |
| 2015-01-09 | 255.30 |
| 2015-01-08 | 255.30 |
| 2015-01-07 | 255.30 |
| 2015-01-06 | 199.78 |
| 2015-01-05 | 188.68 |
| 2015-01-02 | 199.78 |
| 2014-12-31 | 194.23 |
| 2014-12-30 | 221.99 |
| 2014-12-29 | 205.33 |
| 2014-12-24 | 205.33 |
| 2014-12-23 | 205.33 |
| 2014-12-22 | 194.23 |
| 2014-12-19 | 205.33 |
| 2014-12-18 | 199.78 |
| 2014-12-17 | 210.89 |
| 2014-12-16 | 210.89 |
| 2014-12-15 | 227.54 |
| 2014-12-12 | 227.54 |
| 2014-12-11 | 205.33 |
| 2014-12-10 | 210.89 |
| 2014-12-09 | 216.44 |
| 2014-12-08 | 255.30 |
| 2014-12-05 | 249.75 |
| 2014-12-04 | 249.75 |
| 2014-12-03 | 255.30 |
| 2014-12-02 | 283.06 |
| 2014-12-01 | 227.54 |
| 2014-11-28 | 221.99 |
| 2014-11-27 | 227.54 |
| 2014-11-26 | 221.99 |
| 2014-11-25 | 221.99 |
| 2014-11-24 | 221.99 |
| 2014-11-21 | 238.64 |
| 2014-11-20 | 205.33 |
| 2014-11-19 | 199.78 |
| 2014-11-18 | 183.13 |
| 2014-11-17 | 183.13 |
| 2014-11-14 | 183.13 |
| 2014-11-13 | 177.58 |
| 2014-11-12 | 177.58 |
| 2014-11-11 | 183.13 |
| 2014-11-10 | 188.68 |
| 2014-11-07 | 205.33 |
| 2014-11-06 | 194.23 |
| 2014-11-05 | 177.58 |
| 2014-11-04 | 177.58 |
| 2014-11-03 | 194.23 |
| 2014-10-31 | 177.58 |
| 2014-10-30 | 169.25 |
| 2014-10-29 | 172.03 |
| 2014-10-28 | 172.03 |
| 2014-10-27 | 172.03 |
| 2014-10-24 | 174.80 |
| 2014-10-23 | 177.58 |
| 2014-10-22 | 177.58 |
| 2014-10-21 | 177.58 |
| 2014-10-20 | 177.58 |
| 2014-10-17 | 194.23 |
| 2014-10-16 | 194.23 |
| 2014-10-15 | 210.89 |
| 2014-10-14 | 210.89 |
| 2014-10-13 | 221.99 |
| 2014-10-10 | 210.89 |
| 2014-10-09 | 205.33 |
| 2014-10-08 | 199.78 |
| 2014-10-07 | 199.78 |
| 2014-10-06 | 210.89 |
| 2014-10-03 | 205.33 |
| 2014-09-30 | 210.89 |
| 2014-09-29 | 194.23 |
| 2014-09-26 | 244.20 |
| 2014-09-25 | 244.20 |
| 2014-09-24 | 260.85 |
| 2014-09-23 | 266.40 |
| 2014-09-22 | 249.75 |
| 2014-09-19 | 277.50 |
| 2014-09-18 | 266.40 |
| 2014-09-17 | 277.50 |
| 2014-09-16 | 283.06 |
| 2014-09-15 | 299.71 |
| 2014-09-12 | 294.16 |
| 2014-09-11 | 305.26 |
| 2014-09-10 | 310.81 |
| 2014-09-08 | 327.47 |
| 2014-09-05 | 305.26 |
| 2014-09-04 | 260.85 |
| 2014-09-03 | 283.06 |
| 2014-09-02 | 371.88 |
| 2014-09-01 | 360.78 |
| 2014-08-29 | 288.61 |
| 2014-08-28 | 216.44 |
| 2014-08-27 | 183.13 |
| 2014-08-26 | 194.23 |
| 2014-08-25 | 183.13 |
| 2014-08-22 | 188.68 |
| 2014-08-21 | 177.58 |
| 2014-08-20 | 177.58 |
| 2014-08-19 | 172.03 |
| 2014-08-18 | 174.80 |
| 2014-08-15 | 188.68 |
| 2014-08-14 | 172.03 |
| 2014-08-13 | 172.03 |
| 2014-08-12 | 172.03 |
| 2014-08-11 | 169.25 |
| 2014-08-08 | 158.15 |
| 2014-08-07 | 169.25 |
| 2014-08-06 | 169.25 |
| 2014-08-05 | 158.15 |
| 2014-08-04 | 172.03 |
| 2014-08-01 | 194.23 |
| 2014-07-31 | 210.89 |
| 2014-07-30 | 102.63 |
| 2014-07-29 | 110.96 |
| 2014-07-28 | 113.73 |
| 2014-07-25 | 122.06 |
| 2014-07-24 | 124.84 |
| 2014-07-23 | 113.73 |
| 2014-07-22 | 122.06 |
| 2014-07-21 | 124.84 |
| 2014-07-18 | 124.84 |
| 2014-07-17 | 122.06 |
| 2014-07-16 | 122.06 |
| 2014-07-15 | 122.06 |
| 2014-07-14 | 133.16 |
| 2014-07-11 | 133.16 |
| 2014-07-10 | 127.61 |
| 2014-07-09 | 122.06 |
| 2014-07-08 | 124.84 |
| 2014-07-07 | 127.61 |
| 2014-07-04 | 122.06 |
| 2014-07-03 | 127.61 |
| 2014-07-02 | 94.30 |
| 2014-06-30 | 110.96 |
| 2014-06-27 | 94.30 |
| 2014-06-26 | 88.75 |
| 2014-06-25 | 88.75 |
| 2014-06-24 | 85.98 |
| 2014-06-23 | 83.20 |
| 2014-06-20 | 88.75 |
| 2014-06-19 | 88.75 |
| 2014-06-18 | 88.75 |
| 2014-06-17 | 85.98 |
| 2014-06-16 | 94.30 |
| 2014-06-13 | 94.30 |
| 2014-06-12 | 88.75 |
| 2014-06-11 | 91.53 |
| 2014-06-10 | 94.30 |
| 2014-06-09 | 99.86 |
| 2014-06-06 | 99.86 |
| 2014-06-05 | 99.86 |
| 2014-06-04 | 99.86 |
| 2014-06-03 | 99.86 |
| 2014-05-30 | 94.30 |
| 2014-05-29 | 94.30 |
| 2014-05-28 | 91.53 |
| 2014-05-27 | 91.53 |
| 2014-05-26 | 91.53 |
| 2014-05-23 | 91.53 |
| 2014-05-22 | 94.30 |
| 2014-05-21 | 110.96 |
| 2014-05-20 | 91.53 |
| 2014-05-19 | 91.53 |
| 2014-05-16 | 91.53 |
| 2014-05-15 | 94.30 |
| 2014-05-14 | 94.30 |
| 2014-05-13 | 99.86 |
| 2014-05-12 | 88.75 |
| 2014-05-09 | 88.75 |
| 2014-05-08 | 97.08 |
| 2014-05-07 | 116.51 |
| 2014-05-05 | 116.51 |
| 2014-05-02 | 119.29 |
| 2014-04-30 | 122.06 |
| 2014-04-29 | 116.51 |
| 2014-04-28 | 116.51 |
| 2014-04-25 | 116.51 |
| 2014-04-24 | 116.51 |
| 2014-04-23 | 133.16 |
| 2014-04-22 | 127.61 |
| 2014-04-17 | 122.06 |
| 2014-04-16 | 108.18 |
| 2014-04-15 | 110.96 |
| 2014-04-14 | 113.73 |
| 2014-04-11 | 113.73 |
| 2014-04-10 | 110.96 |
| 2014-04-09 | 94.30 |
| 2014-04-08 | 99.86 |
| 2014-04-07 | 105.41 |
| 2014-04-04 | 91.53 |
| 2014-04-03 | 110.96 |
| 2014-04-02 | 116.51 |
| 2014-04-01 | 116.51 |
| 2014-03-31 | 127.61 |
| 2014-03-28 | 99.86 |
| 2014-03-27 | 83.20 |
| 2014-03-26 | 88.75 |
| 2014-03-25 | 88.75 |
| 2014-03-24 | 77.65 |
| 2014-03-21 | 74.87 |
| 2014-03-20 | 69.32 |
| 2014-03-19 | 77.65 |
| 2014-03-18 | 72.10 |
| 2014-03-17 | 72.10 |
| 2014-03-14 | 80.43 |
| 2014-03-13 | 63.77 |
| 2014-03-12 | 66.55 |
| 2014-03-11 | 63.77 |
| 2014-03-10 | 63.77 |
| 2014-03-07 | 66.55 |
| 2014-03-06 | 66.55 |
| 2014-03-05 | 69.32 |
| 2014-03-04 | 69.32 |
| 2014-03-03 | 63.77 |
| 2014-02-28 | 63.77 |
| 2014-02-27 | 63.77 |
| 2014-02-26 | 63.77 |
| 2014-02-25 | 60.99 |
| 2014-02-24 | 63.77 |
| 2014-02-21 | 63.77 |
| 2014-02-20 | 63.77 |
| 2014-02-19 | 63.77 |
| 2014-02-18 | 63.77 |
| 2014-02-17 | 63.77 |
| 2014-02-14 | 66.55 |
| 2014-02-13 | 66.55 |
| 2014-02-12 | 69.32 |
| 2014-02-11 | 72.10 |
| 2014-02-10 | 69.32 |
| 2014-02-07 | 63.77 |
| 2014-02-06 | 63.77 |
| 2014-02-05 | 63.77 |
| 2014-02-04 | 63.77 |
| 2014-01-30 | 63.77 |
| 2014-01-29 | 63.77 |
| 2014-01-28 | 66.55 |
| 2014-01-27 | 60.99 |
| 2014-01-24 | 60.99 |
| 2014-01-23 | 58.22 |
| 2014-01-22 | 60.99 |
| 2014-01-21 | 58.22 |
| 2014-01-20 | 72.10 |
| 2014-01-17 | 66.55 |
| 2014-01-16 | 72.10 |
| 2014-01-15 | 72.10 |
| 2014-01-14 | 72.10 |
| 2014-01-13 | 74.87 |
| 2014-01-10 | 69.32 |
| 2014-01-09 | 63.77 |
| 2014-01-08 | 66.55 |
| 2014-01-07 | 66.55 |
| 2014-01-06 | 66.55 |
| 2014-01-03 | 66.55 |
| 2014-01-02 | 63.77 |
| 2013-12-31 | 72.10 |
| 2013-12-30 | 72.10 |
| 2013-12-27 | 66.55 |
| 2013-12-24 | 72.10 |
| 2013-12-23 | 63.77 |
| 2013-12-20 | 63.77 |
| 2013-12-19 | 66.55 |
| 2013-12-18 | 63.77 |
| 2013-12-17 | 63.77 |
| 2013-12-16 | 66.55 |
| 2013-12-13 | 66.55 |
| 2013-12-12 | 66.55 |
| 2013-12-11 | 63.77 |
| 2013-12-10 | 72.10 |
| 2013-12-09 | 77.65 |
| 2013-12-06 | 72.10 |
| 2013-12-05 | 74.87 |
| 2013-12-04 | 83.20 |
| 2013-12-03 | 63.77 |
| 2013-12-02 | 60.99 |
| 2013-11-29 | 66.55 |
| 2013-11-28 | 66.55 |
| 2013-11-27 | 72.10 |
| 2013-11-26 | 72.10 |
| 2013-11-25 | 66.55 |
| 2013-11-22 | 66.55 |
| 2013-11-21 | 63.77 |
| 2013-11-20 | 63.77 |
| 2013-11-19 | 63.77 |
| 2013-11-18 | 66.55 |
| 2013-11-15 | 69.32 |
| 2013-11-14 | 72.10 |
| 2013-11-13 | 66.55 |
| 2013-11-12 | 66.55 |
| 2013-11-11 | 66.55 |
| 2013-11-08 | 72.10 |
| 2013-11-07 | 72.10 |
| 2013-11-06 | 66.55 |
| 2013-11-05 | 69.32 |
| 2013-11-04 | 69.32 |
| 2013-11-01 | 77.65 |
| 2013-10-31 | 66.55 |
| 2013-10-30 | 72.10 |
| 2013-10-29 | 72.10 |
| 2013-10-28 | 72.10 |
| 2013-10-25 | 72.10 |
| 2013-10-24 | 72.10 |
| 2013-10-23 | 72.10 |
| 2013-10-22 | 72.10 |
| 2013-10-21 | 72.10 |
| 2013-10-18 | 72.10 |
| 2013-10-17 | 72.10 |
| 2013-10-16 | 72.10 |
| 2013-10-15 | 72.10 |
| 2013-10-11 | 72.10 |
| 2013-10-10 | 72.10 |
| 2013-10-09 | 72.10 |
| 2013-10-08 | 72.10 |
| 2013-10-07 | 72.10 |
| 2013-10-04 | 72.10 |
| 2013-10-03 | 77.65 |
| 2013-10-02 | 88.75 |
| 2013-09-30 | 77.65 |
| 2013-09-27 | 83.20 |
| 2013-09-26 | 83.20 |
| 2013-09-25 | 77.65 |
| 2013-09-24 | 83.20 |
| 2013-09-23 | 83.20 |
| 2013-09-19 | 88.75 |
| 2013-09-18 | 88.75 |
| 2013-09-17 | 88.75 |
| 2013-09-16 | 83.20 |
| 2013-09-13 | 88.75 |
| 2013-09-12 | 88.75 |
| 2013-09-11 | 63.77 |
| 2013-09-10 | 63.77 |
| 2013-09-09 | 55.44 |
| 2013-09-06 | 55.44 |
| 2013-09-05 | 60.99 |
| 2013-09-04 | 55.44 |
| 2013-09-03 | 55.44 |
| 2013-09-02 | 60.99 |
| 2013-08-30 | 60.99 |
| 2013-08-29 | 60.99 |
| 2013-08-28 | 60.99 |
| 2013-08-27 | 60.99 |
| 2013-08-26 | 60.99 |
| 2013-08-23 | 60.99 |
| 2013-08-22 | 69.32 |
| 2013-08-21 | 83.20 |
| 2013-08-20 | 60.99 |
| 2013-08-19 | 60.99 |
| 2013-08-16 | 60.99 |
| 2013-08-15 | 60.99 |
| 2013-08-13 | 60.99 |
| 2013-08-12 | 55.44 |
| 2013-08-09 | 63.77 |
| 2013-08-08 | 55.44 |
| 2013-08-07 | 44.34 |
| 2013-08-06 | 60.99 |
| 2013-08-05 | 60.99 |
| 2013-08-02 | 60.99 |
| 2013-08-01 | 60.99 |
| 2013-07-31 | 60.99 |
| 2013-07-30 | 60.99 |
| 2013-07-29 | 60.99 |
| 2013-07-26 | 60.99 |
| 2013-07-25 | 60.99 |
| 2013-07-24 | 60.99 |
| 2013-07-23 | 55.44 |
| 2013-07-22 | 66.55 |
| 2013-07-19 | 66.55 |
| 2013-07-18 | 66.55 |
| 2013-07-17 | 66.55 |
| 2013-07-16 | 66.55 |
| 2013-07-15 | 66.55 |
| 2013-07-12 | 63.77 |
| 2013-07-11 | 63.77 |
| 2013-07-10 | 63.77 |
| 2013-07-09 | 72.10 |
| 2013-07-08 | 72.10 |
| 2013-07-05 | 72.10 |
| 2013-07-04 | 77.65 |
| 2013-07-03 | 85.98 |
| 2013-07-02 | 88.75 |
| 2013-06-28 | 88.75 |
| 2013-06-27 | 105.41 |
| 2013-06-26 | 110.96 |
| 2013-06-25 | 110.96 |
| 2013-06-24 | 91.53 |
| 2013-06-21 | 91.53 |
| 2013-06-20 | 85.98 |
| 2013-06-19 | 91.53 |
| 2013-06-18 | 97.08 |
| 2013-06-17 | 97.08 |
| 2013-06-14 | 97.08 |
| 2013-06-13 | 97.08 |
| 2013-06-11 | 97.08 |
| 2013-06-10 | 105.41 |
| 2013-06-07 | 105.41 |
| 2013-06-06 | 105.41 |
| 2013-06-05 | 110.96 |
| 2013-06-04 | 99.86 |
| 2013-06-03 | 122.06 |
| 2013-05-31 | 116.51 |
| 2013-05-30 | 124.84 |
| 2013-05-29 | 108.18 |
| 2013-05-28 | 108.18 |
| 2013-05-27 | 110.96 |
| 2013-05-24 | 119.29 |
| 2013-05-23 | 55.44 |
| 2013-05-22 | 66.55 |
| 2013-05-21 | 72.10 |
| 2013-05-20 | 72.10 |
| 2013-05-16 | 72.10 |
| 2013-05-15 | 72.10 |
| 2013-05-14 | 69.32 |
| 2013-05-13 | 69.32 |
| 2013-05-10 | 69.32 |
| 2013-05-09 | 69.32 |
| 2013-05-08 | 72.10 |
| 2013-05-07 | 72.10 |
| 2013-05-06 | 72.10 |
| 2013-05-03 | 83.20 |
| 2013-05-02 | 83.20 |
| 2013-04-30 | 94.30 |
| 2013-04-29 | 91.53 |
| 2013-04-26 | 105.41 |
| 2013-04-25 | 105.41 |
| 2013-04-24 | 105.41 |
| 2013-04-23 | 110.96 |
| 2013-04-22 | 110.96 |
| 2013-04-19 | 116.51 |
| 2013-04-18 | 108.18 |
| 2013-04-17 | 119.29 |
| 2013-04-16 | 127.61 |
| 2013-04-15 | 135.94 |
| 2013-04-12 | 141.49 |
| 2013-04-11 | 122.06 |
| 2013-04-10 | 122.06 |
| 2013-04-09 | 122.06 |
| 2013-04-08 | 113.73 |
| 2013-04-05 | 116.51 |
| 2013-04-03 | 122.06 |
| 2013-04-02 | 110.96 |
| 2013-03-28 | 110.96 |
| 2013-03-27 | 116.51 |
| 2013-03-26 | 116.51 |
| 2013-03-25 | 108.18 |
| 2013-03-22 | 127.61 |
| 2013-03-21 | 130.39 |
| 2013-03-20 | 130.39 |
| 2013-03-19 | 122.06 |
| 2013-03-18 | 122.06 |
| 2013-03-15 | 122.06 |
| 2013-03-14 | 122.06 |
| 2013-03-13 | 122.06 |
| 2013-03-12 | 133.16 |
| 2013-03-11 | 133.16 |
| 2013-03-08 | 133.16 |
| 2013-03-07 | 138.72 |
| 2013-03-06 | 127.61 |
| 2013-03-05 | 122.06 |
| 2013-03-04 | 144.27 |
| 2013-03-01 | 144.27 |
| 2013-02-28 | 122.06 |
| 2013-02-27 | 122.06 |
| 2013-02-26 | 130.39 |
| 2013-02-25 | 149.82 |
| 2013-02-22 | 138.72 |
| 2013-02-21 | 144.27 |
| 2013-02-20 | 144.27 |
| 2013-02-19 | 155.37 |
| 2013-02-18 | 155.37 |
| 2013-02-15 | 149.82 |
| 2013-02-14 | 149.82 |
| 2013-02-08 | 141.49 |
| 2013-02-07 | 141.49 |
| 2013-02-06 | 149.82 |
| 2013-02-05 | 138.72 |
| 2013-02-04 | 155.37 |
| 2013-02-01 | 149.82 |
| 2013-01-31 | 138.72 |
| 2013-01-30 | 133.16 |
| 2013-01-29 | 119.29 |
| 2013-01-28 | 97.08 |
| 2013-01-25 | 138.72 |
| 2013-01-24 | 105.41 |
| 2013-01-23 | 127.61 |
| 2013-01-22 | 88.75 |
| 2013-01-21 | 69.32 |
| 2013-01-18 | 88.75 |
| 2013-01-17 | 91.53 |
| 2013-01-16 | 77.65 |
| 2013-01-15 | 69.32 |
| 2013-01-14 | 69.32 |
| 2013-01-11 | 69.32 |
| 2013-01-10 | 55.44 |
| 2013-01-09 | 66.55 |
| 2013-01-08 | 55.44 |
| 2013-01-07 | 55.44 |
| 2013-01-04 | 60.99 |
| 2013-01-03 | 66.55 |
| 2013-01-02 | 63.77 |
| 2012-12-31 | 38.23 |
| 2012-12-28 | 38.79 |
| 2012-12-27 | 27.69 |
| 2012-12-24 | 27.69 |
| 2012-12-21 | 27.69 |
| 2012-12-20 | 27.69 |
| 2012-12-19 | 27.69 |
| 2012-12-18 | 26.02 |
| 2012-12-17 | 26.02 |
| 2012-12-14 | 26.02 |
| 2012-12-13 | 27.69 |
| 2012-12-12 | 26.58 |
| 2012-12-11 | 26.58 |
| 2012-12-10 | 30.46 |
| 2012-12-07 | 23.80 |
| 2012-12-06 | 23.80 |
| 2012-12-05 | 23.24 |
| 2012-12-04 | 23.24 |
| 2012-12-03 | 23.24 |
| 2012-11-30 | 22.13 |
| 2012-11-29 | 23.80 |
| 2012-11-28 | 23.80 |
| 2012-11-27 | 23.24 |
| 2012-11-26 | 27.69 |
| 2012-11-23 | 27.69 |
| 2012-11-22 | 27.69 |
| 2012-11-21 | 27.69 |
| 2012-11-20 | 29.35 |
| 2012-11-19 | 29.35 |
| 2012-11-16 | 29.35 |
| 2012-11-15 | 29.35 |
| 2012-11-14 | 29.35 |
| 2012-11-13 | 29.35 |
| 2012-11-12 | 29.35 |
| 2012-11-09 | 29.35 |
| 2012-11-08 | 27.69 |
| 2012-11-07 | 27.69 |
| 2012-11-06 | 29.35 |
| 2012-11-05 | 28.80 |
| 2012-11-02 | 29.91 |
| 2012-11-01 | 29.35 |
| 2012-10-31 | 29.35 |
| 2012-10-30 | 29.35 |
| 2012-10-29 | 28.80 |
| 2012-10-26 | 28.80 |
| 2012-10-25 | 28.24 |
| 2012-10-24 | 28.24 |
| 2012-10-22 | 28.24 |
| 2012-10-19 | 31.57 |
| 2012-10-18 | 31.02 |
| 2012-10-17 | 38.79 |
| 2012-10-16 | 38.79 |
| 2012-10-15 | 38.79 |
| 2012-10-12 | 38.79 |
| 2012-10-11 | 28.24 |
| 2012-10-10 | 28.24 |
| 2012-10-09 | 33.24 |
| 2012-10-08 | 33.24 |
| 2012-10-05 | 38.79 |
| 2012-10-04 | 27.69 |
| 2012-10-03 | 27.69 |
| 2012-09-28 | 27.69 |
| 2012-09-27 | 27.69 |
| 2012-09-26 | 27.69 |
| 2012-09-25 | 27.69 |
| 2012-09-24 | 27.69 |
| 2012-09-21 | 27.69 |
| 2012-09-20 | 27.69 |
| 2012-09-19 | 27.69 |
| 2012-09-18 | 27.69 |
| 2012-09-17 | 27.69 |
| 2012-09-14 | 27.69 |
| 2012-09-13 | 21.02 |
| 2012-09-12 | 26.02 |
| 2012-09-11 | 26.02 |
| 2012-09-10 | 27.69 |
| 2012-09-07 | 27.69 |
| 2012-09-06 | 28.80 |
| 2012-09-05 | 28.80 |
| 2012-09-04 | 28.80 |
| 2012-09-03 | 28.80 |
| 2012-08-31 | 28.80 |
| 2012-08-30 | 28.80 |
| 2012-08-29 | 27.69 |
| 2012-08-28 | 27.69 |
| 2012-08-27 | 27.69 |
| 2012-08-24 | 27.69 |
| 2012-08-23 | 27.69 |
| 2012-08-22 | 27.69 |
| 2012-08-21 | 27.69 |
| 2012-08-20 | 27.69 |
| 2012-08-17 | 27.69 |
| 2012-08-16 | 27.13 |
| 2012-08-15 | 27.13 |
| 2012-08-14 | 27.69 |
| 2012-08-13 | 27.69 |
| 2012-08-10 | 27.69 |
| 2012-08-09 | 27.69 |
| 2012-08-08 | 27.69 |
| 2012-08-07 | 27.69 |
| 2012-08-06 | 27.69 |
| 2012-08-03 | 27.69 |
| 2012-08-02 | 27.69 |
| 2012-08-01 | 27.69 |
| 2012-07-31 | 27.69 |
| 2012-07-30 | 27.69 |
| 2012-07-27 | 27.69 |
| 2012-07-26 | 27.69 |
| 2012-07-25 | 27.69 |
| 2012-07-24 | 27.69 |
| 2012-07-23 | 27.69 |
| 2012-07-20 | 27.69 |
| 2012-07-19 | 27.69 |
| 2012-07-18 | 27.69 |
| 2012-07-17 | 27.69 |
| 2012-07-16 | 27.69 |
| 2012-07-13 | 27.69 |
| 2012-07-12 | 27.69 |
| 2012-07-11 | 27.69 |
| 2012-07-10 | 27.69 |
| 2012-07-09 | 30.46 |
| 2012-07-06 | 28.24 |
| 2012-07-05 | 27.69 |
| 2012-07-04 | 27.69 |
| 2012-07-03 | 38.23 |
| 2012-06-29 | 38.23 |
| 2012-06-28 | 38.23 |
| 2012-06-27 | 38.23 |
| 2012-06-26 | 30.46 |
| 2012-06-25 | 30.46 |
| 2012-06-22 | 30.46 |
| 2012-06-21 | 38.23 |
| 2012-06-20 | 38.23 |
| 2012-06-19 | 29.35 |
| 2012-06-18 | 29.91 |
| 2012-06-15 | 29.91 |
| 2012-06-14 | 30.46 |
| 2012-06-13 | 30.46 |
| 2012-06-12 | 30.46 |
| 2012-06-11 | 30.46 |
| 2012-06-08 | 27.69 |
| 2012-06-07 | 27.69 |
| 2012-06-06 | 38.79 |
| 2012-06-05 | 32.13 |
| 2012-06-04 | 29.35 |
| 2012-06-01 | 29.35 |
| 2012-05-31 | 27.69 |
| 2012-05-30 | 27.69 |
| 2012-05-29 | 27.69 |
| 2012-05-28 | 27.69 |
| 2012-05-25 | 27.69 |
| 2012-05-24 | 27.69 |
| 2012-05-23 | 38.79 |
| 2012-05-22 | 38.79 |
| 2012-05-21 | 38.79 |
| 2012-05-18 | 27.69 |
| 2012-05-17 | 27.69 |
| 2012-05-16 | 33.24 |
| 2012-05-15 | 33.24 |
| 2012-05-14 | 27.69 |
| 2012-05-11 | 38.79 |
| 2012-05-10 | 38.79 |
| 2012-05-09 | 41.56 |
| 2012-05-08 | 44.34 |
| 2012-05-07 | 44.34 |
| 2012-05-04 | 44.34 |
| 2012-05-03 | 44.34 |
| 2012-05-02 | 44.34 |
| 2012-04-30 | 49.89 |
| 2012-04-27 | 47.12 |
| 2012-04-26 | 38.79 |
| 2012-04-25 | 52.67 |
| 2012-04-24 | 49.89 |
| 2012-04-23 | 49.89 |
| 2012-04-20 | 49.89 |
| 2012-04-19 | 49.89 |
| 2012-04-18 | 55.44 |
| 2012-04-17 | 55.44 |
| 2012-04-16 | 49.89 |
| 2012-04-13 | 55.44 |
| 2012-04-12 | 58.22 |
| 2012-04-11 | 58.22 |
| 2012-04-10 | 60.99 |
| 2012-04-05 | 55.44 |
| 2012-04-03 | 58.22 |
| 2012-04-02 | 58.22 |
| 2012-03-30 | 55.44 |
| 2012-03-29 | 55.44 |
| 2012-03-28 | 55.44 |
| 2012-03-27 | 58.22 |
| 2012-03-26 | 55.44 |
| 2012-03-23 | 55.44 |
| 2012-03-22 | 55.44 |
| 2012-03-21 | 60.99 |
| 2012-03-20 | 63.77 |
| 2012-03-19 | 63.77 |
| 2012-03-16 | 55.44 |
| 2012-03-15 | 55.44 |
| 2012-03-14 | 63.77 |
| 2012-03-13 | 63.77 |
| 2012-03-12 | 63.77 |
| 2012-03-09 | 63.77 |
| 2012-03-08 | 63.77 |
| 2012-03-07 | 63.77 |
| 2012-03-06 | 60.99 |
| 2012-03-05 | 63.77 |
| 2012-03-02 | 63.77 |
| 2012-03-01 | 72.10 |
| 2012-02-29 | 72.10 |
| 2012-02-28 | 77.65 |
| 2012-02-27 | 77.65 |
| 2012-02-24 | 77.65 |
| 2012-02-23 | 77.65 |
| 2012-02-22 | 72.10 |
| 2012-02-21 | 77.65 |
| 2012-02-20 | 83.20 |
| 2012-02-17 | 116.51 |
| 2012-02-16 | 66.55 |
| 2012-02-15 | 72.10 |
| 2012-02-14 | 69.32 |
| 2012-02-13 | 77.65 |
| 2012-02-10 | 83.20 |
| 2012-02-09 | 88.75 |
| 2012-02-08 | 91.53 |
| 2012-02-07 | 94.30 |
| 2012-02-06 | 83.20 |
| 2012-02-03 | 66.55 |
| 2012-02-02 | 66.55 |
| 2012-02-01 | 63.77 |
| 2012-01-31 | 72.10 |
| 2012-01-30 | 72.10 |
| 2012-01-27 | 72.10 |
| 2012-01-26 | 74.87 |
| 2012-01-20 | 74.87 |
| 2012-01-19 | 69.32 |
| 2012-01-18 | 69.32 |
| 2012-01-17 | 77.65 |
| 2012-01-16 | 77.65 |
| 2012-01-13 | 77.65 |
| 2012-01-12 | 77.65 |
| 2012-01-11 | 77.65 |
| 2012-01-10 | 72.10 |
| 2012-01-09 | 63.77 |
| 2012-01-06 | 72.10 |
| 2012-01-05 | 83.20 |
| 2012-01-04 | 83.20 |
| 2012-01-03 | 83.20 |
| 2011-12-30 | 80.43 |
| 2011-12-29 | 63.77 |
| 2011-12-28 | 63.77 |
| 2011-12-23 | 63.77 |
| 2011-12-22 | 63.77 |
| 2011-12-21 | 63.77 |
| 2011-12-20 | 60.99 |
| 2011-12-19 | 60.99 |
| 2011-12-16 | 60.99 |
| 2011-12-15 | 60.99 |
| 2011-12-14 | 63.77 |
| 2011-12-13 | 66.55 |
| 2011-12-12 | 63.77 |
| 2011-12-09 | 63.77 |
| 2011-12-08 | 63.77 |
| 2011-12-07 | 63.77 |
| 2011-12-06 | 63.77 |
| 2011-12-05 | 60.99 |
| 2011-12-02 | 60.99 |
| 2011-12-01 | 66.55 |
| 2011-11-30 | 66.55 |
| 2011-11-29 | 66.55 |
| 2011-11-28 | 66.55 |
| 2011-11-25 | 66.55 |
| 2011-11-24 | 66.55 |
| 2011-11-23 | 66.55 |
| 2011-11-22 | 66.55 |
| 2011-11-21 | 72.10 |
| 2011-11-18 | 72.10 |
| 2011-11-17 | 77.65 |
| 2011-11-16 | 83.20 |
| 2011-11-15 | 83.20 |
| 2011-11-14 | 83.20 |
| 2011-11-11 | 72.10 |
| 2011-11-10 | 72.10 |
| 2011-11-09 | 77.65 |
| 2011-11-08 | 77.65 |
| 2011-11-07 | 85.98 |
| 2011-11-04 | 85.98 |
| 2011-11-03 | 88.75 |
| 2011-11-02 | 72.10 |
| 2011-11-01 | 72.10 |
| 2011-10-31 | 72.10 |
| 2011-10-28 | 72.10 |
| 2011-10-27 | 69.32 |
| 2011-10-26 | 72.10 |
| 2011-10-25 | 72.10 |
| 2011-10-24 | 72.10 |
| 2011-10-21 | 72.10 |
| 2011-10-20 | 72.10 |
| 2011-10-19 | 77.65 |
| 2011-10-18 | 83.20 |
| 2011-10-17 | 94.30 |
| 2011-10-14 | 83.20 |
| 2011-10-13 | 83.20 |
| 2011-10-12 | 85.98 |
| 2011-10-11 | 88.75 |
| 2011-10-10 | 85.98 |
| 2011-10-07 | 83.20 |
| 2011-10-06 | 74.87 |
| 2011-10-04 | 74.87 |
| 2011-10-03 | 94.30 |
| 2011-09-30 | 158.15 |
| 2011-09-28 | 158.15 |
| 2011-09-27 | 158.15 |
| 2011-09-26 | 158.15 |
| 2011-09-23 | 158.15 |
| 2011-09-22 | 158.15 |
| 2011-09-21 | 158.15 |
| 2011-09-20 | 158.15 |
| 2011-09-19 | 158.15 |
| 2011-09-16 | 158.15 |
| 2011-09-15 | 158.15 |
| 2011-09-14 | 158.15 |
| 2011-09-12 | 158.15 |
| 2011-09-09 | 158.15 |
| 2011-09-08 | 158.15 |
| 2011-09-07 | 158.15 |
| 2011-09-06 | 158.15 |
| 2011-09-05 | 158.15 |
| 2011-09-02 | 158.15 |
| 2011-09-01 | 158.15 |
| 2011-08-31 | 158.15 |
| 2011-08-30 | 158.15 |
| 2011-08-29 | 158.15 |
| 2011-08-26 | 158.15 |
| 2011-08-25 | 158.15 |
| 2011-08-24 | 158.15 |
| 2011-08-23 | 158.15 |
| 2011-08-22 | 158.15 |
| 2011-08-19 | 158.15 |
| 2011-08-18 | 158.15 |
| 2011-08-17 | 158.15 |
| 2011-08-16 | 158.15 |
| 2011-08-15 | 158.15 |
| 2011-08-12 | 158.15 |
| 2011-08-11 | 158.15 |
| 2011-08-10 | 158.15 |
| 2011-08-09 | 158.15 |
| 2011-08-08 | 158.15 |
| 2011-08-05 | 158.15 |
| 2011-08-04 | 158.15 |
| 2011-08-03 | 158.15 |
| 2011-08-02 | 158.15 |
| 2011-08-01 | 158.15 |
| 2011-07-29 | 158.15 |
| 2011-07-28 | 158.15 |
| 2011-07-27 | 158.15 |
| 2011-07-26 | 158.15 |
| 2011-07-25 | 158.15 |
| 2011-07-22 | 149.82 |
| 2011-07-21 | 155.37 |
| 2011-07-20 | 144.27 |
| 2011-07-19 | 158.15 |
| 2011-07-18 | 166.47 |
| 2011-07-15 | 133.16 |
| 2011-07-14 | 124.84 |
| 2011-07-13 | 135.94 |
| 2011-07-12 | 133.16 |
| 2011-07-11 | 133.16 |
| 2011-07-08 | 160.92 |
| 2011-07-07 | 138.72 |
| 2011-07-06 | 141.49 |
| 2011-07-05 | 141.49 |
| 2011-07-04 | 141.49 |
| 2011-06-30 | 144.27 |
| 2011-06-29 | 133.16 |
| 2011-06-28 | 147.04 |
| 2011-06-27 | 147.04 |
| 2011-06-24 | 149.82 |
| 2011-06-23 | 149.82 |
| 2011-06-22 | 149.82 |
| 2011-06-21 | 138.72 |
| 2011-06-20 | 152.60 |
| 2011-06-17 | 155.37 |
| 2011-06-16 | 155.37 |
| 2011-06-15 | 155.37 |
| 2011-06-14 | 158.15 |
| 2011-06-13 | 163.70 |
| 2011-06-10 | 158.15 |
| 2011-06-09 | 158.15 |
| 2011-06-08 | 166.47 |
| 2011-06-07 | 163.70 |
| 2011-06-03 | 169.25 |
| 2011-06-02 | 160.92 |
| 2011-06-01 | 166.47 |
| 2011-05-31 | 174.80 |
| 2011-05-30 | 174.80 |
| 2011-05-27 | 174.80 |
| 2011-05-26 | 174.80 |
| 2011-05-25 | 177.58 |
| 2011-05-24 | 169.25 |
| 2011-05-23 | 177.58 |
| 2011-05-20 | 177.58 |
| 2011-05-19 | 177.58 |
| 2011-05-18 | 177.58 |
| 2011-05-17 | 169.25 |
| 2011-05-16 | 166.47 |
| 2011-05-13 | 174.80 |
| 2011-05-12 | 158.15 |
| 2011-05-11 | 160.92 |
| 2011-05-09 | 172.03 |
| 2011-05-06 | 166.47 |
| 2011-05-05 | 163.70 |
| 2011-05-04 | 172.03 |
| 2011-05-03 | 166.47 |
| 2011-04-29 | 174.80 |
| 2011-04-28 | 174.80 |
| 2011-04-27 | 174.80 |
| 2011-04-26 | 174.80 |
| 2011-04-21 | 183.13 |
| 2011-04-20 | 177.58 |
| 2011-04-19 | 183.13 |
| 2011-04-18 | 199.78 |
| 2011-04-15 | 188.68 |
| 2011-04-14 | 194.23 |
| 2011-04-13 | 183.13 |
| 2011-04-12 | 183.13 |
| 2011-04-11 | 188.68 |
| 2011-04-08 | 205.33 |
| 2011-04-07 | 188.68 |
| 2011-04-06 | 188.68 |
| 2011-04-04 | 188.68 |
| 2011-04-01 | 188.68 |
| 2011-03-31 | 183.13 |
| 2011-03-30 | 183.13 |
| 2011-03-29 | 188.68 |
| 2011-03-28 | 188.68 |
| 2011-03-25 | 188.68 |
| 2011-03-24 | 188.68 |
| 2011-03-23 | 174.80 |
| 2011-03-22 | 188.68 |
| 2011-03-21 | 194.23 |
| 2011-03-18 | 188.68 |
| 2011-03-17 | 188.68 |
| 2011-03-16 | 205.33 |
| 2011-03-15 | 194.23 |
| 2011-03-14 | 205.33 |
| 2011-03-11 | 205.33 |
| 2011-03-10 | 221.99 |
| 2011-03-09 | 221.99 |
| 2011-03-08 | 221.99 |
| 2011-03-07 | 216.44 |
| 2011-03-04 | 227.54 |
| 2011-03-03 | 233.09 |
| 2011-03-02 | 249.75 |
| 2011-03-01 | 249.75 |
| 2011-02-28 | 249.75 |
| 2011-02-25 | 255.30 |
| 2011-02-24 | 249.75 |
| 2011-02-23 | 249.75 |
| 2011-02-22 | 255.30 |
| 2011-02-21 | 255.30 |
| 2011-02-18 | 255.30 |
| 2011-02-17 | 249.75 |
| 2011-02-16 | 255.30 |
| 2011-02-15 | 271.95 |
| 2011-02-14 | 277.50 |
| 2011-02-11 | 266.40 |
| 2011-02-10 | 266.40 |
| 2011-02-09 | 277.50 |
| 2011-02-08 | 277.50 |
| 2011-02-07 | 283.06 |
| 2011-02-02 | 277.50 |
| 2011-02-01 | 277.50 |
| 2011-01-31 | 271.95 |
| 2011-01-28 | 271.95 |
| 2011-01-27 | 271.95 |
| 2011-01-26 | 288.61 |
| 2011-01-25 | 283.06 |
| 2011-01-24 | 299.71 |
| 2011-01-21 | 294.16 |
| 2011-01-20 | 299.71 |
| 2011-01-19 | 299.71 |
| 2011-01-18 | 299.71 |
| 2011-01-17 | 299.71 |
| 2011-01-14 | 299.71 |
| 2011-01-13 | 305.26 |
| 2011-01-12 | 305.26 |
| 2011-01-11 | 305.26 |
| 2011-01-10 | 310.81 |
| 2011-01-07 | 316.37 |
| 2011-01-06 | 316.37 |
| 2011-01-05 | 305.26 |
| 2011-01-04 | 310.81 |
| 2011-01-03 | 321.92 |
| 2010-12-31 | 305.26 |
| 2010-12-30 | 305.26 |
| 2010-12-29 | 305.26 |
| 2010-12-28 | 305.26 |
| 2010-12-24 | 316.37 |
| 2010-12-23 | 321.92 |
| 2010-12-22 | 321.92 |
| 2010-12-21 | 333.02 |
| 2010-12-20 | 333.02 |
| 2010-12-17 | 333.02 |
| 2010-12-16 | 333.02 |
| 2010-12-15 | 294.16 |
| 2010-12-14 | 266.40 |
| 2010-12-13 | 277.50 |
| 2010-12-10 | 283.06 |
| 2010-12-09 | 271.95 |
| 2010-12-08 | 283.06 |
| 2010-12-07 | 271.95 |
| 2010-12-06 | 271.95 |
| 2010-12-03 | 271.95 |
| 2010-12-02 | 271.95 |
| 2010-12-01 | 271.95 |
| 2010-11-30 | 271.95 |
| 2010-11-29 | 271.95 |
| 2010-11-26 | 271.95 |
| 2010-11-25 | 271.95 |
| 2010-11-24 | 271.95 |
| 2010-11-23 | 277.50 |
| 2010-11-22 | 266.40 |
| 2010-11-19 | 277.50 |
| 2010-11-18 | 277.50 |
| 2010-11-17 | 277.50 |
| 2010-11-16 | 277.50 |
| 2010-11-15 | 277.50 |
| 2010-11-12 | 283.06 |
| 2010-11-11 | 277.50 |
| 2010-11-10 | 283.06 |
| 2010-11-09 | 283.06 |
| 2010-11-08 | 283.06 |
| 2010-11-05 | 260.85 |
| 2010-11-04 | 266.40 |
| 2010-11-03 | 266.40 |
| 2010-11-02 | 271.95 |
| 2010-11-01 | 277.50 |
| 2010-10-29 | 277.50 |
| 2010-10-28 | 271.95 |
| 2010-10-27 | 271.95 |
| 2010-10-26 | 277.50 |
| 2010-10-25 | 277.50 |
| 2010-10-22 | 277.50 |
| 2010-10-21 | 271.95 |
| 2010-10-20 | 271.95 |
| 2010-10-19 | 271.95 |
| 2010-10-18 | 271.95 |
| 2010-10-15 | 283.06 |
| 2010-10-14 | 277.50 |
| 2010-10-13 | 277.50 |
| 2010-10-12 | 288.61 |
| 2010-10-11 | 283.06 |
| 2010-10-08 | 277.50 |
| 2010-10-07 | 277.50 |
| 2010-10-06 | 277.50 |
| 2010-10-05 | 283.06 |
| 2010-10-04 | 283.06 |
| 2010-09-30 | 283.06 |
| 2010-09-29 | 288.61 |
| 2010-09-28 | 277.50 |
| 2010-09-27 | 288.61 |
| 2010-09-24 | 299.71 |
| 2010-09-22 | 305.26 |
| 2010-09-21 | 305.26 |
| 2010-09-20 | 310.81 |
| 2010-09-17 | 310.81 |
| 2010-09-16 | 288.61 |
| 2010-09-15 | 294.16 |
| 2010-09-14 | 305.26 |
| 2010-09-13 | 288.61 |
| 2010-09-10 | 288.61 |
| 2010-09-09 | 288.61 |
| 2010-09-08 | 294.16 |
| 2010-09-07 | 299.71 |
| 2010-09-06 | 288.61 |
| 2010-09-03 | 277.50 |
| 2010-09-02 | 277.50 |
| 2010-09-01 | 271.95 |
| 2010-08-31 | 277.50 |
| 2010-08-30 | 288.61 |
| 2010-08-27 | 277.50 |
| 2010-08-26 | 299.71 |
| 2010-08-25 | 299.71 |
| 2010-08-24 | 299.71 |
| 2010-08-23 | 299.71 |
| 2010-08-20 | 294.16 |
| 2010-08-19 | 310.81 |
| 2010-08-18 | 288.61 |
| 2010-08-17 | 255.30 |
| 2010-08-16 | 249.75 |
| 2010-08-13 | 266.40 |
| 2010-08-12 | 249.75 |
| 2010-08-11 | 288.61 |
| 2010-08-10 | 283.06 |
| 2010-08-09 | 283.06 |
| 2010-08-06 | 283.06 |
| 2010-08-05 | 288.61 |
| 2010-08-04 | 288.61 |
| 2010-08-03 | 288.61 |
| 2010-08-02 | 288.61 |
| 2010-07-30 | 271.95 |
| 2010-07-29 | 271.95 |
| 2010-07-28 | 288.61 |
| 2010-07-27 | 271.95 |
| 2010-07-26 | 288.61 |
| 2010-07-23 | 299.71 |
| 2010-07-22 | 294.16 |
| 2010-07-21 | 294.16 |
| 2010-07-20 | 294.16 |
| 2010-07-19 | 288.61 |
| 2010-07-16 | 305.26 |
| 2010-07-15 | 305.26 |
| 2010-07-14 | 316.37 |
| 2010-07-13 | 321.92 |
| 2010-07-12 | 305.26 |
| 2010-07-09 | 277.50 |
| 2010-07-08 | 266.40 |
| 2010-07-07 | 266.40 |
| 2010-07-06 | 266.40 |
| 2010-07-05 | 288.61 |
| 2010-07-02 | 288.61 |
| 2010-06-30 | 288.61 |
| 2010-06-29 | 299.71 |
| 2010-06-28 | 321.92 |
| 2010-06-25 | 321.92 |
| 2010-06-24 | 310.81 |
| 2010-06-23 | 316.37 |
| 2010-06-22 | 316.37 |
| 2010-06-21 | 327.47 |
| 2010-06-18 | 321.92 |
| 2010-06-17 | 299.71 |
| 2010-06-15 | 288.61 |
| 2010-06-14 | 266.40 |
| 2010-06-11 | 271.95 |
| 2010-06-10 | 266.40 |
| 2010-06-09 | 271.95 |
| 2010-06-08 | 266.40 |
| 2010-06-07 | 266.40 |
| 2010-06-04 | 266.40 |
| 2010-06-03 | 266.40 |
| 2010-06-02 | 266.40 |
| 2010-06-01 | 271.95 |
| 2010-05-31 | 271.95 |
| 2010-05-28 | 277.50 |
| 2010-05-27 | 249.75 |
| 2010-05-26 | 244.20 |
| 2010-05-25 | 271.95 |
| 2010-05-24 | 271.95 |
| 2010-05-20 | 266.40 |
| 2010-05-19 | 283.06 |
| 2010-05-18 | 299.71 |
| 2010-05-17 | 294.16 |
| 2010-05-14 | 316.37 |
| 2010-05-13 | 327.47 |
| 2010-05-12 | 277.50 |
| 2010-05-11 | 277.50 |
| 2010-05-10 | 277.50 |
| 2010-05-07 | 283.06 |
| 2010-05-06 | 288.61 |
| 2010-05-05 | 294.16 |
| 2010-05-04 | 310.81 |
| 2010-05-03 | 310.81 |
| 2010-04-30 | 305.26 |
| 2010-04-29 | 310.81 |
| 2010-04-28 | 310.81 |
| 2010-04-27 | 321.92 |
| 2010-04-26 | 333.02 |
| 2010-04-23 | 316.37 |
| 2010-04-22 | 327.47 |
| 2010-04-21 | 327.47 |
| 2010-04-20 | 321.92 |
| 2010-04-19 | 327.47 |
| 2010-04-16 | 344.12 |
| 2010-04-15 | 338.57 |
| 2010-04-14 | 338.57 |
| 2010-04-13 | 344.12 |
| 2010-04-12 | 344.12 |
| 2010-04-09 | 366.33 |
| 2010-04-08 | 366.33 |
| 2010-04-07 | 366.33 |
| 2010-04-01 | 394.09 |
| 2010-03-31 | 399.64 |
| 2010-03-30 | 316.37 |
| 2010-03-29 | 321.92 |
| 2010-03-26 | 333.02 |
| 2010-03-25 | 338.57 |
| 2010-03-24 | 344.12 |
| 2010-03-23 | 394.09 |
| 2010-03-22 | 488.46 |
| 2010-03-19 | 488.46 |
| 2010-03-18 | 482.91 |
| 2010-03-17 | 494.02 |
| 2010-03-16 | 505.12 |
| 2010-03-15 | 510.67 |
| 2010-03-12 | 538.43 |
| 2010-03-11 | 543.98 |
| 2010-03-10 | 532.88 |
| 2010-03-09 | 549.53 |
| 2010-03-08 | 543.98 |
| 2010-03-05 | 521.77 |
| 2010-03-04 | 549.53 |
| 2010-03-03 | 538.43 |
| 2010-03-02 | 555.08 |
| 2010-03-01 | 566.19 |
| 2010-02-26 | 582.84 |
| 2010-02-25 | 582.84 |
| 2010-02-24 | 588.39 |
| 2010-02-23 | 582.84 |
| 2010-02-22 | 599.49 |
| 2010-02-19 | 599.49 |
| 2010-02-18 | 605.05 |
| 2010-02-17 | 593.94 |
| 2010-02-12 | 566.19 |
| 2010-02-11 | 549.53 |
| 2010-02-10 | 543.98 |
| 2010-02-09 | 527.32 |
| 2010-02-08 | 527.32 |
| 2010-02-05 | 527.32 |
| 2010-02-04 | 560.63 |
| 2010-02-03 | 582.84 |
| 2010-02-02 | 588.39 |
| 2010-02-01 | 566.19 |
| 2010-01-29 | 582.84 |
| 2010-01-28 | 605.05 |
| 2010-01-27 | 555.08 |
| 2010-01-26 | 616.15 |
| 2010-01-25 | 677.22 |
| 2010-01-22 | 738.28 |
| 2010-01-21 | 810.45 |
| 2010-01-20 | 766.04 |
| 2010-01-19 | 727.18 |
| 2010-01-18 | 688.32 |
| 2010-01-15 | 671.66 |
| 2010-01-14 | 649.46 |
| 2010-01-13 | 616.15 |
| 2010-01-12 | 638.36 |
| 2010-01-11 | 649.46 |
| 2010-01-08 | 638.36 |
| 2010-01-07 | 621.70 |
| 2010-01-06 | 605.05 |
| 2010-01-05 | 588.39 |
| 2010-01-04 | 610.60 |
| 2009-12-31 | 610.60 |
| 2009-12-30 | 588.39 |
| 2009-12-29 | 577.29 |
| 2009-12-28 | 599.49 |
| 2009-12-24 | 582.84 |
| 2009-12-23 | 582.84 |
| 2009-12-22 | 571.74 |
| 2009-12-21 | 593.94 |
| 2009-12-18 | 610.60 |
| 2009-12-17 | 593.94 |
| 2009-12-16 | 616.15 |
| 2009-12-15 | 605.05 |
| 2009-12-14 | 632.80 |
| 2009-12-11 | 616.15 |
| 2009-12-10 | 643.91 |
| 2009-12-09 | 638.36 |
| 2009-12-08 | 605.05 |
| 2009-12-07 | 538.43 |
| 2009-12-04 | 455.15 |
| 2009-12-03 | 466.26 |
| 2009-12-02 | 460.71 |
| 2009-12-01 | 455.15 |
| 2009-11-30 | 455.15 |
| 2009-11-27 | 455.15 |
| 2009-11-26 | 471.81 |
| 2009-11-25 | 471.81 |
| 2009-11-24 | 449.60 |
| 2009-11-23 | 455.15 |
| 2009-11-20 | 466.26 |
| 2009-11-19 | 466.26 |
| 2009-11-18 | 471.81 |
| 2009-11-17 | 477.36 |
| 2009-11-16 | 460.71 |
| 2009-11-13 | 466.26 |
| 2009-11-12 | 488.46 |
| 2009-11-11 | 499.57 |
| 2009-11-10 | 499.57 |
| 2009-11-09 | 488.46 |
| 2009-11-06 | 510.67 |
| 2009-11-05 | 488.46 |
| 2009-11-04 | 488.46 |
| 2009-11-03 | 488.46 |
| 2009-11-02 | 505.12 |
| 2009-10-30 | 538.43 |
| 2009-10-29 | 488.46 |
| 2009-10-28 | 449.60 |
| 2009-10-27 | 427.40 |
| 2009-10-23 | 416.29 |
| 2009-10-22 | 421.84 |
| 2009-10-21 | 427.40 |
| 2009-10-20 | 416.29 |
| 2009-10-19 | 432.95 |
| 2009-10-16 | 410.74 |
| 2009-10-15 | 416.29 |
| 2009-10-14 | 421.84 |
| 2009-10-13 | 421.84 |
| 2009-10-12 | 421.84 |
| 2009-10-09 | 427.40 |
| 2009-10-08 | 421.84 |
| 2009-10-07 | 421.84 |
| 2009-10-06 | 427.40 |
| 2009-10-05 | 438.50 |
| 2009-10-02 | 427.40 |
| 2009-09-30 | 432.95 |
| 2009-09-29 | 438.50 |
| 2009-09-28 | 444.05 |
| 2009-09-25 | 444.05 |
| 2009-09-24 | 455.15 |
| 2009-09-23 | 455.15 |
| 2009-09-22 | 460.71 |
| 2009-09-21 | 460.71 |
| 2009-09-18 | 477.36 |
| 2009-09-17 | 494.02 |
| 2009-09-16 | 449.60 |
| 2009-09-15 | 460.71 |
| 2009-09-14 | 449.60 |
| 2009-09-11 | 455.15 |
| 2009-09-10 | 482.91 |
| 2009-09-09 | 444.05 |
| 2009-09-08 | 399.64 |
| 2009-09-07 | 344.12 |
| 2009-09-04 | 349.67 |
| 2009-09-03 | 338.57 |
| 2009-09-02 | 344.12 |
| 2009-09-01 | 338.57 |
| 2009-08-31 | 349.67 |
| 2009-08-28 | 321.92 |
| 2009-08-27 | 316.37 |
| 2009-08-26 | 371.88 |
| 2009-08-25 | 321.92 |
| 2009-08-24 | 283.06 |
| 2009-08-21 | 260.85 |
| 2009-08-20 | 199.78 |
| 2009-08-19 | 210.89 |
| 2009-08-18 | 169.25 |
| 2009-08-17 | 169.25 |
| 2009-08-14 | 130.39 |
| 2009-08-13 | 133.16 |
| 2009-08-12 | 122.06 |
| 2009-08-11 | 122.06 |
| 2009-08-10 | 122.06 |
| 2009-08-07 | 130.39 |
| 2009-08-06 | 141.49 |
| 2009-08-05 | 135.94 |
| 2009-08-04 | 133.16 |
| 2009-08-03 | 144.27 |
| 2009-07-31 | 127.61 |
| 2009-07-30 | 122.06 |
| 2009-07-29 | 122.06 |
| 2009-07-28 | 127.61 |
| 2009-07-27 | 127.61 |
| 2009-07-24 | 127.61 |
| 2009-07-23 | 138.72 |
| 2009-07-22 | 133.16 |
| 2009-07-21 | 144.27 |
| 2009-07-20 | 133.16 |
| 2009-07-17 | 144.27 |
| 2009-07-16 | 144.27 |
| 2009-07-15 | 138.72 |
| 2009-07-14 | 133.16 |
| 2009-07-13 | 133.16 |
| 2009-07-10 | 110.96 |
| 2009-07-09 | 122.06 |
| 2009-07-08 | 116.51 |
| 2009-07-07 | 110.96 |
| 2009-07-06 | 105.41 |
| 2009-07-03 | 105.41 |
| 2009-07-02 | 88.75 |
| 2009-06-30 | 94.30 |
| 2009-06-29 | 110.96 |
| 2009-06-26 | 138.72 |
| 2009-06-25 | 122.06 |
| 2009-06-24 | 122.06 |
| 2009-06-23 | 122.06 |
| 2009-06-22 | 122.06 |
| 2009-06-19 | 122.06 |
| 2009-06-18 | 122.06 |
| 2009-06-17 | 122.06 |
| 2009-06-16 | 116.51 |
| 2009-06-15 | 122.06 |
| 2009-06-12 | 138.72 |
| 2009-06-11 | 138.72 |
| 2009-06-10 | 155.37 |
| 2009-06-09 | 138.72 |
| 2009-06-08 | 138.72 |
| 2009-06-05 | 149.82 |
| 2009-06-04 | 122.06 |
| 2009-06-03 | 116.51 |
| 2009-06-02 | 127.61 |
| 2009-06-01 | 133.16 |
| 2009-05-29 | 122.06 |
| 2009-05-27 | 133.16 |
| 2009-05-26 | 127.61 |
| 2009-05-25 | 94.30 |
| 2009-05-22 | 83.20 |
| 2009-05-21 | 94.30 |
| 2009-05-20 | 72.10 |
| 2009-05-19 | 83.20 |
| 2009-05-18 | 60.99 |
| 2009-05-15 | 60.99 |
| 2009-05-14 | 60.99 |
| 2009-05-13 | 72.10 |
| 2009-05-12 | 66.55 |
| 2009-05-11 | 66.55 |
| 2009-05-08 | 60.99 |
| 2009-05-07 | 49.89 |
| 2009-05-06 | 49.89 |
| 2009-05-05 | 49.89 |
| 2009-05-04 | 49.89 |
| 2009-04-30 | 44.34 |
| 2009-04-29 | 44.34 |
| 2009-04-28 | 38.79 |
| 2009-04-27 | 44.34 |
| 2009-04-24 | 72.10 |
| 2009-04-23 | 72.10 |
| 2009-04-22 | 72.10 |
| 2009-04-21 | 72.10 |
| 2009-04-20 | 72.10 |
| 2009-04-17 | 72.10 |
| 2009-04-16 | 66.55 |
| 2009-04-15 | 66.55 |
| 2009-04-14 | 72.10 |
| 2009-04-09 | 55.44 |
| 2009-04-08 | 44.34 |
| 2009-04-07 | 44.34 |
| 2009-04-06 | 44.34 |
| 2009-04-03 | 49.89 |
| 2009-04-02 | 55.44 |
| 2009-04-01 | 49.89 |
| 2009-03-31 | 44.34 |
| 2009-03-30 | 44.34 |
| 2009-03-27 | 44.34 |
| 2009-03-26 | 49.89 |
| 2009-03-25 | 55.44 |
| 2009-03-24 | 55.44 |
| 2009-03-23 | 49.89 |
| 2009-03-20 | 38.79 |
| 2009-03-19 | 27.69 |
| 2009-03-18 | 27.69 |
| 2009-03-17 | 22.13 |
| 2009-03-16 | 22.13 |
| 2009-03-13 | 22.13 |
| 2009-03-12 | 16.58 |
| 2009-03-11 | 16.58 |
| 2009-03-10 | 16.58 |
| 2009-03-09 | 22.13 |
| 2009-03-06 | 22.13 |
| 2009-03-05 | 27.69 |
| 2009-03-04 | 27.69 |
| 2009-03-03 | 22.13 |
| 2009-03-02 | 27.69 |
| 2009-02-27 | 44.34 |
| 2009-02-26 | 27.69 |
| 2009-02-25 | 27.69 |
| 2009-02-24 | 33.24 |
| 2009-02-23 | 38.79 |
| 2009-02-20 | 49.89 |
| 2009-02-19 | 27.69 |
| 2009-02-18 | 38.79 |
| 2009-02-17 | 33.24 |
| 2009-02-16 | 33.24 |
| 2009-02-13 | 27.69 |
| 2009-02-12 | 16.58 |
| 2009-02-11 | 22.13 |
| 2009-02-10 | 22.13 |
| 2009-02-09 | 22.13 |
| 2009-02-06 | 16.58 |
| 2009-02-05 | 16.58 |
| 2009-02-04 | 16.58 |
| 2009-02-03 | 16.58 |
| 2009-02-02 | 16.58 |
| 2009-01-30 | 16.58 |
| 2009-01-29 | 33.24 |
| 2009-01-23 | 16.58 |
| 2009-01-22 | 22.13 |
| 2009-01-21 | 22.13 |
| 2009-01-20 | 44.34 |
| 2009-01-19 | 49.89 |
| 2009-01-16 | 38.79 |
| 2009-01-15 | 38.79 |
| 2009-01-14 | 55.44 |
| 2009-01-13 | 49.89 |
| 2009-01-12 | 49.89 |
| 2009-01-09 | 49.89 |
| 2009-01-08 | 55.44 |
| 2009-01-07 | 60.99 |
| 2009-01-06 | 77.65 |
| 2009-01-05 | 72.10 |
| 2009-01-02 | 72.10 |
| 2008-12-31 | 55.44 |
| 2008-12-30 | 55.44 |
| 2008-12-29 | 55.44 |
| 2008-12-24 | 55.44 |
| 2008-12-23 | 55.44 |
| 2008-12-22 | 60.99 |
| 2008-12-19 | 60.99 |
| 2008-12-18 | 83.20 |
| 2008-12-17 | 88.75 |
| 2008-12-16 | 116.51 |
| 2008-12-15 | 99.86 |
| 2008-12-12 | 110.96 |
| 2008-12-11 | 99.86 |
| 2008-12-10 | 77.65 |
| 2008-12-09 | 88.75 |
| 2008-12-08 | 77.65 |
| 2008-12-05 | 72.10 |
| 2008-12-04 | 72.10 |
| 2008-12-03 | 88.75 |
| 2008-12-02 | 99.86 |
| 2008-12-01 | 94.30 |
| 2008-11-28 | 72.10 |
| 2008-11-27 | 66.55 |
| 2008-11-26 | 94.30 |
| 2008-11-25 | 94.30 |
| 2008-11-24 | 83.20 |
| 2008-11-21 | 94.30 |
| 2008-11-20 | 83.20 |
| 2008-11-19 | 105.41 |
| 2008-11-18 | 72.10 |
| 2008-11-17 | 66.55 |
| 2008-11-14 | 44.34 |
| 2008-11-13 | 33.24 |
| 2008-11-12 | 33.24 |
| 2008-11-11 | 38.79 |
| 2008-11-10 | 33.24 |
| 2008-11-07 | 33.24 |
| 2008-11-06 | 33.24 |
| 2008-11-05 | 27.69 |
| 2008-11-04 | 27.69 |
| 2008-11-03 | 27.69 |
| 2008-10-31 | 27.69 |
| 2008-10-30 | 27.69 |
| 2008-10-29 | 16.58 |
| 2008-10-28 | 16.58 |
| 2008-10-27 | 16.58 |
| 2008-10-24 | 60.99 |
| 2008-10-23 | 77.65 |
| 2008-10-22 | 122.06 |
| 2008-10-21 | 144.27 |
| 2008-10-20 | 149.82 |
| 2008-10-17 | 138.72 |
| 2008-10-16 | 149.82 |
| 2008-10-15 | 177.58 |
| 2008-10-14 | 183.13 |
| 2008-10-13 | 183.13 |
| 2008-10-10 | 183.13 |
| 2008-10-09 | 194.23 |
| 2008-10-08 | 194.23 |
| 2008-10-06 | 205.33 |
| 2008-10-03 | 183.13 |
| 2008-10-02 | 205.33 |
| 2008-09-30 | 205.33 |
| 2008-09-29 | 205.33 |
| 2008-09-26 | 205.33 |
| 2008-09-25 | 210.89 |
| 2008-09-24 | 205.33 |
| 2008-09-23 | 177.58 |
| 2008-09-22 | 144.27 |
| 2008-09-19 | 144.27 |
| 2008-09-18 | 122.06 |
| 2008-09-17 | 133.16 |
| 2008-09-16 | 133.16 |
| 2008-09-12 | 177.58 |
| 2008-09-11 | 205.33 |
| 2008-09-10 | 249.75 |
| 2008-09-09 | 294.16 |
| 2008-09-08 | 333.02 |
| 2008-09-05 | 333.02 |
| 2008-09-04 | 355.23 |
| 2008-09-03 | 377.43 |
| 2008-09-02 | 405.19 |
| 2008-09-01 | 394.09 |
| 2008-08-29 | 444.05 |
| 2008-08-28 | 444.05 |
| 2008-08-27 | 455.15 |
| 2008-08-26 | 421.84 |
| 2008-08-25 | 455.15 |
| 2008-08-21 | 421.84 |
| 2008-08-20 | 449.60 |
| 2008-08-19 | 455.15 |
| 2008-08-18 | 471.81 |
| 2008-08-15 | 466.26 |
| 2008-08-14 | 499.57 |
| 2008-08-13 | 505.12 |
| 2008-08-12 | 510.67 |
| 2008-08-11 | 527.32 |
| 2008-08-08 | 566.19 |
| 2008-08-07 | 566.19 |
| 2008-08-05 | 566.19 |
| 2008-08-04 | 571.74 |
| 2008-08-01 | 588.39 |
| 2008-07-31 | 588.39 |
| 2008-07-30 | 599.49 |
| 2008-07-29 | 582.84 |
| 2008-07-28 | 649.46 |
| 2008-07-25 | 599.49 |
| 2008-07-24 | 588.39 |
| 2008-07-23 | 527.32 |
| 2008-07-22 | 527.32 |
| 2008-07-21 | 538.43 |
| 2008-07-18 | 549.53 |
| 2008-07-17 | 560.63 |
| 2008-07-16 | 555.08 |
| 2008-07-15 | 571.74 |
| 2008-07-14 | 582.84 |
| 2008-07-11 | 588.39 |
| 2008-07-10 | 577.29 |
| 2008-07-09 | 571.74 |
| 2008-07-08 | 560.63 |
| 2008-07-07 | 566.19 |
| 2008-07-04 | 560.63 |
| 2008-07-03 | 549.53 |
| 2008-07-02 | 566.19 |
| 2008-06-30 | 560.63 |
| 2008-06-27 | 566.19 |
| 2008-06-26 | 605.05 |
| 2008-06-25 | 588.39 |
| 2008-06-24 | 555.08 |
| 2008-06-23 | 566.19 |
| 2008-06-20 | 577.29 |
| 2008-06-19 | 549.53 |
| 2008-06-18 | 566.19 |
| 2008-06-17 | 555.08 |
| 2008-06-16 | 555.08 |
| 2008-06-13 | 560.63 |
| 2008-06-12 | 577.29 |
| 2008-06-11 | 582.84 |
| 2008-06-10 | 605.05 |
| 2008-06-06 | 610.60 |
| 2008-06-05 | 616.15 |
| 2008-06-04 | 616.15 |
| 2008-06-03 | 632.80 |
| 2008-06-02 | 655.01 |
| 2008-05-30 | 666.11 |
| 2008-05-29 | 655.01 |
| 2008-05-28 | 582.84 |
| 2008-05-27 | 566.19 |
| 2008-05-26 | 566.19 |
| 2008-05-23 | 566.19 |
| 2008-05-22 | 566.19 |
| 2008-05-21 | 560.63 |
| 2008-05-20 | 538.43 |
| 2008-05-19 | 560.63 |
| 2008-05-16 | 560.63 |
| 2008-05-15 | 566.19 |
| 2008-05-14 | 566.19 |
| 2008-05-13 | 566.19 |
| 2008-05-09 | 566.19 |
| 2008-05-08 | 582.84 |
| 2008-05-07 | 577.29 |
| 2008-05-06 | 610.60 |
| 2008-05-05 | 593.94 |
| 2008-05-02 | 599.49 |
| 2008-04-30 | 582.84 |
| 2008-04-29 | 599.49 |
| 2008-04-28 | 577.29 |
| 2008-04-25 | 616.15 |
| 2008-04-24 | 621.70 |
| 2008-04-23 | 605.05 |
| 2008-04-22 | 605.05 |
| 2008-04-21 | 621.70 |
| 2008-04-18 | 577.29 |
| 2008-04-17 | 599.49 |
| 2008-04-16 | 599.49 |
| 2008-04-15 | 621.70 |
| 2008-04-14 | 610.60 |
| 2008-04-11 | 605.05 |
| 2008-04-10 | 605.05 |
| 2008-04-09 | 616.15 |
| 2008-04-08 | 610.60 |
| 2008-04-07 | 632.80 |
| 2008-04-03 | 627.25 |
| 2008-04-02 | 649.46 |
| 2008-04-01 | 660.56 |
| 2008-03-31 | 666.11 |
| 2008-03-28 | 655.01 |
| 2008-03-27 | 632.80 |
| 2008-03-26 | 655.01 |
| 2008-03-25 | 666.11 |
| 2008-03-20 | 627.25 |
| 2008-03-19 | 649.46 |
| 2008-03-18 | 643.91 |
| 2008-03-17 | 643.91 |
| 2008-03-14 | 754.94 |
| 2008-03-13 | 771.59 |
| 2008-03-12 | 782.70 |
| 2008-03-11 | 754.94 |
| 2008-03-10 | 777.14 |
| 2008-03-07 | 816.00 |
| 2008-03-06 | 827.11 |
| 2008-03-05 | 832.66 |
| 2008-03-04 | 821.56 |
| 2008-03-03 | 827.11 |
| 2008-02-29 | 782.70 |
| 2008-02-28 | 716.08 |
| 2008-02-27 | 682.77 |
| 2008-02-26 | 671.66 |
| 2008-02-25 | 682.77 |
| 2008-02-22 | 688.32 |
| 2008-02-21 | 671.66 |
| 2008-02-20 | 682.77 |
| 2008-02-19 | 682.77 |
| 2008-02-18 | 688.32 |
| 2008-02-15 | 704.97 |
| 2008-02-14 | 671.66 |
| 2008-02-13 | 616.15 |
| 2008-02-12 | 638.36 |
| 2008-02-11 | 610.60 |
| 2008-02-06 | 605.05 |
| 2008-02-05 | 593.94 |
| 2008-02-04 | 532.88 |
| 2008-02-01 | 510.67 |
| 2008-01-31 | 516.22 |
| 2008-01-30 | 521.77 |
| 2008-01-29 | 494.02 |
| 2008-01-28 | 499.57 |
| 2008-01-25 | 510.67 |
| 2008-01-24 | 516.22 |
| 2008-01-23 | 521.77 |
| 2008-01-22 | 455.15 |
| 2008-01-21 | 555.08 |
| 2008-01-18 | 555.08 |
| 2008-01-17 | 549.53 |
| 2008-01-16 | 549.53 |
| 2008-01-15 | 577.29 |
| 2008-01-14 | 577.29 |
| 2008-01-11 | 566.19 |
| 2008-01-10 | 566.19 |
| 2008-01-09 | 532.88 |
| 2008-01-08 | 410.74 |
| 2008-01-07 | 432.95 |
| 2008-01-04 | 432.95 |
| 2008-01-03 | 432.95 |
| 2008-01-02 | 471.81 |
| 2007-12-31 | 438.50 |
| 2007-12-28 | 444.05 |
| 2007-12-27 | 438.50 |
| 2007-12-24 | 471.81 |
| 2007-12-21 | 471.81 |
| 2007-12-20 | 477.36 |
| 2007-12-19 | 494.02 |
| 2007-12-18 | 494.02 |
| 2007-12-17 | 455.15 |
| 2007-12-14 | 521.77 |
| 2007-12-13 | 588.39 |
| 2007-12-12 | 666.11 |
| 2007-12-11 | 677.22 |
| 2007-12-10 | 688.32 |
| 2007-12-07 | 699.42 |
| 2007-12-06 | 738.28 |
| 2007-12-05 | 754.94 |
| 2007-12-04 | 766.04 |
| 2007-12-03 | 704.97 |
| 2007-11-30 | 638.36 |
| 2007-11-29 | 638.36 |
| 2007-11-28 | 660.56 |
| 2007-11-27 | 655.01 |
| 2007-11-26 | 649.46 |
| 2007-11-23 | 660.56 |
| 2007-11-22 | 649.46 |
| 2007-11-21 | 699.42 |
| 2007-11-20 | 716.08 |
| 2007-11-19 | 727.18 |
| 2007-11-16 | 721.63 |
| 2007-11-15 | 771.59 |
| 2007-11-14 | 777.14 |
| 2007-11-13 | 760.49 |
| 2007-11-12 | 754.94 |
| 2007-11-09 | 743.83 |
| 2007-11-08 | 754.94 |
| 2007-11-07 | 788.25 |
| 2007-11-06 | 788.25 |
| 2007-11-05 | 777.14 |
| 2007-11-02 | 777.14 |
| 2007-11-01 | 810.45 |
| 2007-10-31 | 821.56 |
| 2007-10-30 | 899.28 |
| 2007-10-29 | 977.00 |
| 2007-10-26 | 960.34 |
| 2007-10-25 | 788.25 |
| 2007-10-24 | 738.28 |
| 2007-10-23 | 754.94 |
| 2007-10-22 | 710.53 |
| 2007-10-18 | 688.32 |
| 2007-10-17 | 682.77 |
| 2007-10-16 | 660.56 |
| 2007-10-15 | 682.77 |
| 2007-10-12 | 704.97 |
| 2007-10-11 | 693.87 |
| 2007-10-10 | 688.32 |
| 2007-10-09 | 716.08 |
| 2007-10-08 | 643.91 |
| 2007-10-05 | 666.11 |
| 2007-10-04 | 660.56 |
| 2007-10-03 | 621.70 |
| 2007-10-02 | 671.66 |
| 2007-09-28 | 760.49 |
| 2007-09-27 | 738.28 |
| 2007-09-25 | 677.22 |
| 2007-09-24 | 621.70 |
| 2007-09-21 | 716.08 |
| 2007-09-20 | 782.70 |
| 2007-09-19 | 788.25 |
| 2007-09-18 | 832.66 |
| 2007-09-17 | 854.87 |
| 2007-09-14 | 832.66 |
| 2007-09-13 | 904.83 |
| 2007-09-12 | 938.14 |
| 2007-09-11 | 1,043.62 |
| 2007-09-10 | 1,060.27 |
| 2007-09-07 | 1,082.48 |
| 2007-09-06 | 1,143.55 |
| 2007-09-05 | 1,287.89 |
| 2007-09-04 | 1,315.64 |
| 2007-09-03 | 1,426.67 |
| 2007-08-31 | 843.76 |
| 2007-08-30 | 794.42 |
| 2007-08-29 | 812.92 |
| 2007-08-28 | 812.92 |
| 2007-08-27 | 874.60 |
| 2007-08-24 | 714.23 |
| 2007-08-23 | 726.56 |
| 2007-08-22 | 695.72 |
| 2007-08-21 | 646.37 |
| 2007-08-20 | 634.04 |
| 2007-08-17 | 572.35 |
| 2007-08-16 | 652.54 |
| 2007-08-15 | 677.22 |
| 2007-08-14 | 701.89 |
| 2007-08-13 | 701.89 |
| 2007-08-10 | 720.39 |
| 2007-08-09 | 763.57 |
| 2007-08-08 | 757.40 |
| 2007-08-07 | 664.88 |
| 2007-08-06 | 664.88 |
| 2007-08-03 | 664.88 |
| 2007-08-02 | 701.89 |
| 2007-08-01 | 769.74 |
| 2007-07-31 | 837.59 |
| 2007-07-30 | 831.43 |
| 2007-07-27 | 849.93 |
| 2007-07-26 | 893.11 |
| 2007-07-25 | 886.94 |
| 2007-07-24 | 899.28 |
| 2007-07-23 | 849.93 |
| 2007-07-20 | 856.10 |
| 2007-07-19 | 862.27 |
| 2007-07-18 | 874.60 |
| 2007-07-17 | 886.94 |
| 2007-07-16 | 708.06 |
| 2007-07-13 | 738.90 |
| 2007-07-12 | 658.71 |
| 2007-07-11 | 634.04 |
| 2007-07-10 | 646.37 |
| 2007-07-09 | 634.04 |
| 2007-07-06 | 683.38 |
| 2007-07-05 | 720.39 |
| 2007-07-04 | 572.35 |
| 2007-07-03 | 566.19 |
| 2007-06-29 | 578.52 |
| 2007-06-28 | 578.52 |
| 2007-06-27 | 603.20 |
| 2007-06-26 | 584.69 |
| 2007-06-25 | 578.52 |
| 2007-06-22 | 547.68 |
| 2007-06-21 | 578.52 |
| 2007-06-20 | 578.52 |
| 2007-06-18 | 578.52 |
| 2007-06-15 | 603.20 |
| 2007-06-14 | 584.69 |
| 2007-06-13 | 578.52 |
| 2007-06-12 | 578.52 |
| 2007-06-11 | 578.52 |
| 2007-06-08 | 597.03 |
| 2007-06-07 | 553.85 |
| 2007-06-06 | 492.16 |
| 2007-06-05 | 510.67 |
| 2007-06-04 | 516.84 |
| 2007-06-01 | 523.01 |
| 2007-05-31 | 467.49 |
| 2007-05-30 | 547.68 |
| 2007-05-29 | 282.44 |
| 2007-05-28 | 251.60 |
| 2007-05-25 | 294.78 |
| 2007-05-23 | 313.28 |
| 2007-05-22 | 202.25 |
| 2007-05-21 | 214.59 |
| 2007-05-18 | 122.06 |
| 2007-05-17 | 103.56 |
| 2007-05-16 | 115.89 |
| 2007-05-15 | 106.64 |
| 2007-05-14 | 109.72 |
| 2007-05-11 | 115.89 |
| 2007-05-10 | 109.72 |
| 2007-05-09 | 97.39 |
| 2007-05-08 | 91.22 |
| 2007-05-07 | 100.47 |
| 2007-05-04 | 106.64 |
| 2007-05-03 | 100.47 |
| 2007-05-02 | 118.98 |
| 2007-04-30 | 122.06 |
| 2007-04-27 | 103.56 |
| 2007-04-26 | 109.72 |
| 2007-04-25 | 131.31 |
| 2007-04-24 | 109.72 |
| 2007-04-23 | 109.72 |
| 2007-04-20 | 131.31 |
| 2007-04-19 | 81.97 |
| 2007-04-18 | 81.97 |
| 2007-04-17 | 51.13 |
| 2007-04-16 | 49.89 |
| 2007-04-13 | 30.15 |
| 2007-04-12 | 46.81 |
| 2007-04-11 | 43.72 |
| 2007-04-10 | 29.54 |
| 2007-04-04 | 41.87 |
| 2007-04-03 | 35.70 |
| 2007-04-02 | 48.04 |
| 2007-03-30 | 48.04 |
| 2007-03-29 | 40.64 |
| 2007-03-28 | 38.79 |
| 2007-03-27 | 32.62 |
| 2007-03-26 | 41.87 |
| 2007-03-23 | 40.64 |
| 2007-03-22 | 41.87 |
| 2007-03-21 | 48.04 |
| 2007-03-20 | 41.87 |
| 2007-03-19 | 41.87 |
| 2007-03-16 | 41.87 |
| 2007-03-15 | 35.70 |
| 2007-03-14 | 23.98 |
| 2007-03-13 | 23.98 |
| 2007-03-12 | 23.98 |
| 2007-03-09 | 23.98 |
| 2007-03-08 | 23.98 |
| 2007-03-07 | 23.98 |
| 2007-03-06 | 23.98 |
| 2007-03-05 | 23.98 |
| 2007-03-02 | 29.54 |
| 2007-03-01 | 29.54 |
| 2007-02-28 | 29.54 |
| 2007-02-27 | 29.54 |
| 2007-02-26 | 29.54 |
| 2007-02-23 | 29.54 |
| 2007-02-22 | 38.79 |
| 2007-02-21 | 41.87 |
| 2007-02-16 | 44.96 |
| 2007-02-15 | 49.89 |
| 2007-02-14 | 48.66 |
| 2007-02-13 | 48.04 |
| 2007-02-12 | 54.21 |
| 2007-02-09 | 29.54 |
| 2007-02-08 | 23.37 |
| 2007-02-07 | 23.37 |
| 2007-02-06 | 19.67 |
| 2007-02-05 | 35.70 |
| 2007-02-02 | 10.41 |
| 2007-02-01 | 4.25 |
| 2007-01-31 | 4.86 |
| 2007-01-30 | 1.78 |
| 2007-01-29 | 1.78 |
| 2007-01-26 | 3.63 |
| 2007-01-25 | 1.78 |
| 2007-01-24 | 1.78 |
| 2007-01-23 | 1.78 |
| 2007-01-22 | 1.78 |
| 2007-01-19 | 1.78 |
| 2007-01-18 | 1.78 |
| 2007-01-17 | 1.78 |
| 2007-01-16 | 7.33 |
| 2007-01-15 | 4.86 |
| 2007-01-12 | 1.78 |
| 2007-01-11 | -0.69 |
| 2007-01-10 | -2.54 |
| 2007-01-09 | -2.54 |
| 2007-01-08 | -2.54 |
| 2007-01-05 | -6.86 |
| 2007-01-04 | -7.47 |
| 2007-01-03 | -7.47 |
| 2007-01-02 | 4.86 |
| 2006-12-29 | -1.31 |
| 2006-12-28 | -1.31 |
| 2006-12-27 | 4.86 |
| 2006-12-22 | 3.63 |
| 2006-12-21 | -32.15 |
| 2006-12-20 | -19.81 |
| 2006-12-19 | -25.98 |
| 2006-12-18 | -38.32 |
| 2006-12-15 | -25.98 |
| 2006-12-14 | -31.53 |
| 2006-12-13 | -25.98 |
| 2006-12-12 | -20.43 |
| 2006-12-11 | -19.81 |
| 2006-12-08 | -25.98 |
| 2006-12-07 | -22.90 |
| 2006-12-06 | -22.90 |
| 2006-12-05 | -32.15 |
| 2006-12-04 | -19.81 |
| 2006-12-01 | -19.81 |
| 2006-11-30 | -19.81 |
| 2006-11-29 | -19.81 |
| 2006-11-28 | -25.98 |
| 2006-11-27 | -25.98 |
| 2006-11-24 | -25.98 |
| 2006-11-23 | -25.98 |
| 2006-11-22 | -25.98 |
| 2006-11-21 | -16.73 |
| 2006-11-20 | -16.73 |
| 2006-11-17 | -15.49 |
| 2006-11-16 | -15.49 |
| 2006-11-15 | -16.73 |
| 2006-11-14 | -19.81 |
| 2006-11-13 | -19.81 |
| 2006-11-10 | -25.98 |
| 2006-11-09 | -25.98 |
| 2006-11-08 | -38.32 |
| 2006-11-07 | -38.32 |
| 2006-11-06 | -38.32 |
| 2006-11-03 | -38.32 |
| 2006-11-02 | -38.32 |
| 2006-11-01 | -38.32 |
| 2006-10-31 | -38.32 |
| 2006-10-27 | -37.08 |
| 2006-10-26 | -37.08 |
| 2006-10-25 | -38.32 |
| 2006-10-24 | -38.32 |
| 2006-10-23 | -38.32 |
| 2006-10-20 | -46.34 |
| 2006-10-19 | -50.65 |
| 2006-10-18 | -50.65 |
| 2006-10-17 | -32.15 |
| 2006-10-16 | -40.17 |
| 2006-10-13 | -40.17 |
| 2006-10-12 | -40.17 |
| 2006-10-11 | -40.78 |
| 2006-10-10 | -45.10 |
| 2006-10-09 | -45.10 |
| 2006-10-06 | -45.10 |
| 2006-10-05 | -49.42 |
| 2006-10-04 | -32.15 |
| 2006-10-03 | -32.15 |
| 2006-09-29 | -30.30 |
| 2006-09-28 | -30.30 |
| 2006-09-27 | -30.30 |
| 2006-09-26 | -30.30 |
| 2006-09-25 | -30.30 |
| 2006-09-22 | -30.30 |
| 2006-09-21 | -31.53 |
| 2006-09-20 | -33.38 |
| 2006-09-19 | -33.38 |
| 2006-09-18 | -25.98 |
| 2006-09-15 | -29.06 |
| 2006-09-14 | -29.06 |
| 2006-09-13 | -50.04 |
| 2006-09-12 | -50.04 |
| 2006-09-11 | -51.89 |
| 2006-09-08 | -41.40 |
| 2006-09-07 | -41.40 |
| 2006-09-06 | -41.40 |
| 2006-09-05 | -41.40 |
| 2006-09-04 | -41.40 |
| 2006-09-01 | -42.02 |
| 2006-08-31 | -42.63 |
| 2006-08-30 | -47.57 |
| 2006-08-29 | -53.12 |
| 2006-08-28 | -53.12 |
| 2006-08-25 | -53.12 |
| 2006-08-24 | -51.89 |
| 2006-08-23 | -50.65 |
| 2006-08-22 | -48.80 |
| 2006-08-21 | -48.80 |
| 2006-08-18 | -48.80 |
| 2006-08-17 | -48.80 |
| 2006-08-16 | -48.80 |
| 2006-08-15 | -41.40 |
| 2006-08-14 | -48.80 |
| 2006-08-11 | -56.82 |
| 2006-08-10 | -62.99 |
| 2006-08-09 | -38.93 |
| 2006-08-08 | -32.76 |
| 2006-08-07 | -32.76 |
| 2006-08-04 | -32.76 |
| 2006-08-03 | -32.76 |
| 2006-08-02 | -34.00 |
| 2006-08-01 | -34.00 |
| 2006-07-31 | -34.00 |
| 2006-07-28 | -26.60 |
| 2006-07-27 | -24.75 |
| 2006-07-26 | -30.91 |
| 2006-07-25 | -43.87 |
| 2006-07-24 | -50.04 |
| 2006-07-21 | -50.65 |
| 2006-07-20 | -50.65 |
| 2006-07-19 | -45.10 |
| 2006-07-18 | -45.10 |
| 2006-07-17 | -46.95 |
| 2006-07-14 | -14.88 |
| 2006-07-13 | -14.88 |
| 2006-07-12 | -14.88 |
| 2006-07-11 | -14.88 |
| 2006-07-10 | -14.88 |
| 2006-07-07 | -14.88 |
| 2006-07-06 | -14.88 |
| 2006-07-05 | -14.88 |
| 2006-07-04 | -14.88 |
| 2006-07-03 | -14.88 |
| 2006-06-30 | -14.88 |
| 2006-06-29 | -14.88 |
| 2006-06-28 | -14.88 |
| 2006-06-27 | -14.88 |
| 2006-06-26 | -14.88 |
| 2006-06-23 | -14.88 |
| 2006-06-22 | -14.88 |
| 2006-06-21 | -14.88 |
| 2006-06-20 | -13.64 |
| 2006-06-19 | -32.15 |
| 2006-06-16 | -32.15 |
| 2006-06-15 | -32.15 |
| 2006-06-14 | -32.15 |
| 2006-06-13 | -32.15 |
| 2006-06-12 | -32.15 |
| 2006-06-09 | -32.15 |
| 2006-06-08 | -32.15 |
| 2006-06-07 | -38.32 |
| 2006-06-06 | -38.32 |
| 2006-06-05 | -38.32 |
| 2006-06-02 | -38.32 |
| 2006-06-01 | -38.32 |
| 2006-05-30 | -38.32 |
| 2006-05-29 | -35.85 |
| 2006-05-26 | -38.32 |
| 2006-05-25 | -34.00 |
| 2006-05-24 | -32.15 |
| 2006-05-23 | -32.15 |
| 2006-05-22 | -32.15 |
| 2006-05-19 | -27.21 |
| 2006-05-18 | -38.32 |
| 2006-05-17 | -26.60 |
| 2006-05-16 | -29.06 |
| 2006-05-15 | -25.98 |
| 2006-05-12 | -21.04 |
| 2006-05-11 | -17.96 |
| 2006-05-10 | -16.11 |
| 2006-05-09 | -14.88 |
| 2006-05-08 | -10.56 |
| 2006-05-04 | -12.41 |
| 2006-05-03 | -17.34 |
| 2006-05-02 | -29.06 |
| 2006-04-28 | -25.98 |
| 2006-04-27 | -32.15 |
| 2006-04-26 | -32.15 |
| 2006-04-25 | -29.68 |
| 2006-04-24 | -29.68 |
| 2006-04-21 | -30.91 |
| 2006-04-20 | -45.72 |
| 2006-04-19 | -43.25 |
| 2006-04-18 | -43.25 |
| 2006-04-13 | -38.32 |
| 2006-04-12 | -38.32 |
| 2006-04-11 | -38.32 |
| 2006-04-10 | -38.32 |
| 2006-04-07 | -37.08 |
| 2006-04-06 | -37.70 |
| 2006-04-04 | -33.38 |
| 2006-04-03 | -46.34 |
| 2006-03-31 | -27.83 |
| 2006-03-30 | -21.04 |
| 2006-03-29 | -44.48 |
| 2006-03-28 | -44.48 |
| 2006-03-27 | -44.48 |
| 2006-03-24 | -44.48 |
| 2006-03-23 | -44.48 |
| 2006-03-22 | -50.65 |
| 2006-03-21 | -50.65 |
| 2006-03-20 | -50.65 |
| 2006-03-17 | -50.65 |
| 2006-03-16 | -50.65 |
| 2006-03-15 | -45.10 |
| 2006-03-14 | -45.10 |
| 2006-03-13 | -45.10 |
| 2006-03-10 | -46.95 |
| 2006-03-09 | -57.44 |
| 2006-03-08 | -57.44 |
| 2006-03-07 | -57.44 |
| 2006-03-06 | -57.44 |
| 2006-03-03 | -57.44 |
| 2006-03-02 | -57.44 |
| 2006-03-01 | -57.44 |
| 2006-02-28 | -57.44 |
| 2006-02-27 | -57.44 |
| 2006-02-24 | -58.67 |
| 2006-02-23 | -58.67 |
| 2006-02-22 | -58.67 |
| 2006-02-21 | -59.91 |
| 2006-02-20 | -59.91 |
| 2006-02-17 | -56.82 |
| 2006-02-16 | -56.82 |
| 2006-02-15 | -56.82 |
| 2006-02-14 | -56.82 |
| 2006-02-13 | -59.91 |
| 2006-02-10 | -59.91 |
| 2006-02-09 | -59.91 |
| 2006-02-08 | -59.91 |
| 2006-02-07 | -51.89 |
| 2006-02-06 | -51.89 |
| 2006-02-03 | -67.31 |
| 2006-02-02 | -67.92 |
| 2006-02-01 | -68.54 |
| 2006-01-27 | -54.97 |
| 2006-01-26 | -54.97 |
| 2006-01-25 | -54.97 |
| 2006-01-24 | -54.97 |
| 2006-01-23 | -54.97 |
| 2006-01-20 | -54.35 |
| 2006-01-19 | -54.35 |
| 2006-01-18 | -58.67 |
| 2006-01-17 | -58.67 |
| 2006-01-16 | -58.67 |
| 2006-01-13 | -57.44 |
| 2006-01-12 | -56.82 |
| 2006-01-11 | -38.32 |
| 2006-01-10 | -38.32 |
| 2006-01-09 | -38.32 |
| 2006-01-06 | -38.32 |
| 2006-01-05 | -38.32 |
| 2006-01-04 | -38.32 |
| 2006-01-03 | -38.32 |
| 2005-12-30 | -38.32 |
| 2005-12-29 | -38.32 |
| 2005-12-28 | -32.15 |
| 2005-12-23 | -32.15 |
| 2005-12-22 | -32.15 |
| 2005-12-21 | -32.15 |
| 2005-12-20 | -32.15 |
| 2005-12-19 | -25.98 |
| 2005-12-16 | -25.98 |
| 2005-12-15 | -32.15 |
| 2005-12-14 | -32.15 |
| 2005-12-13 | -32.15 |
| 2005-12-12 | -32.15 |
| 2005-12-09 | -32.15 |
| 2005-12-08 | -32.15 |
| 2005-12-07 | -32.15 |
| 2005-12-06 | -32.15 |
| 2005-12-05 | -32.15 |
| 2005-12-02 | -32.15 |
| 2005-12-01 | -32.15 |
| 2005-11-30 | -27.21 |
| 2005-11-29 | -25.98 |
| 2005-11-28 | -25.98 |
| 2005-11-25 | -25.98 |
| 2005-11-24 | -25.98 |
| 2005-11-23 | -25.98 |
| 2005-11-22 | -25.98 |
| 2005-11-21 | -25.98 |
| 2005-11-18 | -25.98 |
| 2005-11-17 | -25.98 |
| 2005-11-16 | -25.98 |
| 2005-11-15 | -25.98 |
| 2005-11-14 | -25.98 |
| 2005-11-11 | -25.98 |
| 2005-11-10 | -31.53 |
| 2005-11-09 | -32.15 |
| 2005-11-08 | 4.86 |
| 2005-11-07 | -29.06 |
| 2005-11-04 | -29.06 |
| 2005-11-03 | -29.06 |
| 2005-11-02 | -29.06 |
| 2005-11-01 | -29.06 |
| 2005-10-31 | -29.06 |
| 2005-10-28 | -29.06 |
| 2005-10-27 | -29.06 |
| 2005-10-26 | -29.06 |
| 2005-10-25 | -29.06 |
| 2005-10-24 | -29.06 |
| 2005-10-21 | -29.06 |
| 2005-10-20 | -32.15 |
| 2005-10-19 | -35.23 |
| 2005-10-18 | -35.23 |
| 2005-10-17 | -32.15 |
| 2005-10-14 | -32.15 |
| 2005-10-13 | -32.15 |
| 2005-10-12 | -32.15 |
| 2005-10-10 | -60.52 |
| 2005-10-07 | -25.98 |
| 2005-10-06 | -25.98 |
| 2005-10-05 | -25.98 |
| 2005-10-04 | -25.98 |
| 2005-10-03 | -25.98 |
| 2005-09-30 | -25.98 |
| 2005-09-29 | -25.98 |
| 2005-09-28 | -25.98 |
| 2005-09-27 | -25.98 |
| 2005-09-26 | -25.98 |
| 2005-09-23 | -25.98 |
| 2005-09-22 | -25.98 |
| 2005-09-21 | -25.98 |
| 2005-09-20 | -25.98 |
| 2005-09-16 | -25.98 |
| 2005-09-15 | -25.98 |
| 2005-09-14 | -25.98 |
| 2005-09-13 | -25.98 |
| 2005-09-12 | -25.98 |
| 2005-09-09 | -21.04 |
| 2005-09-08 | -21.04 |
| 2005-09-07 | -21.04 |
| 2005-09-06 | -21.04 |
| 2005-09-05 | -21.04 |
| 2005-09-02 | -21.04 |
| 2005-09-01 | -21.04 |
| 2005-08-31 | -21.04 |
| 2005-08-30 | -21.04 |
| 2005-08-29 | -21.04 |
| 2005-08-26 | -21.04 |
| 2005-08-25 | -21.04 |
| 2005-08-24 | -28.45 |
| 2005-08-23 | -28.45 |
| 2005-08-22 | -28.45 |
| 2005-08-19 | -28.45 |
| 2005-08-18 | -28.45 |
| 2005-08-17 | -28.45 |
| 2005-08-16 | -38.32 |
| 2005-08-15 | -38.32 |
| 2005-08-12 | -25.98 |
| 2005-08-11 | -25.98 |
| 2005-08-10 | -25.98 |
| 2005-08-09 | -25.98 |
| 2005-08-08 | -25.98 |
| 2005-08-05 | -25.98 |
| 2005-08-04 | -25.98 |
| 2005-08-03 | -32.15 |
| 2005-08-02 | -32.15 |
| 2005-08-01 | -32.15 |
| 2005-07-29 | -32.15 |
| 2005-07-28 | -32.15 |
| 2005-07-27 | -32.15 |
| 2005-07-26 | -38.32 |
| 2005-07-25 | -38.32 |
| 2005-07-22 | -25.98 |
| 2005-07-21 | -25.98 |
| 2005-07-20 | -25.98 |
| 2005-07-19 | -25.98 |
| 2005-07-18 | -25.98 |
| 2005-07-15 | -25.98 |
| 2005-07-14 | -25.98 |
| 2005-07-13 | -25.98 |
| 2005-07-12 | -25.98 |
| 2005-07-11 | -24.75 |
| 2005-07-08 | -24.75 |
| 2005-07-07 | -24.75 |
| 2005-07-06 | -24.75 |
| 2005-07-05 | -24.75 |
| 2005-07-04 | -24.75 |
| 2005-06-30 | -25.98 |
| 2005-06-29 | -25.98 |
| 2005-06-28 | -25.98 |
| 2005-06-27 | -25.98 |
| 2005-06-24 | -25.98 |
| 2005-06-23 | -35.23 |
| 2005-06-22 | -49.42 |
| 2005-06-21 | -25.98 |
| 2005-06-20 | -25.98 |
| 2005-06-17 | -25.98 |
| 2005-06-16 | -25.98 |
| 2005-06-15 | -22.28 |
| 2005-06-14 | -22.28 |
| 2005-06-13 | -22.28 |
| 2005-06-10 | -25.98 |
| 2005-06-09 | -25.98 |
| 2005-06-08 | -25.98 |
| 2005-06-07 | -38.32 |
| 2005-06-06 | -24.75 |
| 2005-06-03 | -24.75 |
| 2005-06-02 | -24.13 |
| 2005-06-01 | -24.13 |
| 2005-05-31 | -24.13 |
| 2005-05-30 | -25.98 |
| 2005-05-27 | -41.40 |
| 2005-05-26 | -41.40 |
| 2005-05-25 | -41.40 |
| 2005-05-24 | -41.40 |
| 2005-05-23 | -38.32 |
| 2005-05-20 | -38.32 |
| 2005-05-19 | -26.60 |
| 2005-05-18 | -26.60 |
| 2005-05-17 | -26.60 |
| 2005-05-13 | -26.60 |
| 2005-05-12 | -26.60 |
| 2005-05-11 | -26.60 |
| 2005-05-10 | -32.15 |
| 2005-05-09 | -22.28 |
| 2005-05-06 | -22.28 |
| 2005-05-05 | -22.28 |
| 2005-05-04 | -14.88 |
| 2005-05-03 | -14.88 |
| 2005-04-29 | -14.88 |
| 2005-04-28 | -14.88 |
| 2005-04-27 | -14.88 |
| 2005-04-26 | -3.16 |
| 2005-04-25 | -3.16 |
| 2005-04-22 | -3.16 |
| 2005-04-21 | -3.77 |
| 2005-04-20 | -2.54 |
| 2005-04-19 | -5.62 |
| 2005-04-18 | -5.62 |
| 2005-04-15 | -3.77 |
| 2005-04-14 | -3.77 |
| 2005-04-13 | -3.77 |
| 2005-04-12 | -6.24 |
| 2005-04-11 | -0.69 |
| 2005-04-08 | 1.78 |
| 2005-04-07 | -3.16 |
| 2005-04-06 | 3.63 |
| 2005-04-04 | -17.34 |
| 2005-04-01 | -10.56 |
| 2005-03-31 | -10.56 |
| 2005-03-30 | -10.56 |
| 2005-03-29 | -7.47 |
| 2005-03-24 | -5.01 |
| 2005-03-23 | -5.01 |
| 2005-03-22 | -11.79 |
| 2005-03-21 | -7.47 |
| 2005-03-18 | -7.47 |
| 2005-03-17 | -7.47 |
| 2005-03-16 | -7.47 |
| 2005-03-15 | -7.47 |
| 2005-03-14 | -7.47 |
| 2005-03-11 | -7.47 |
| 2005-03-10 | -7.47 |
| 2005-03-09 | -1.31 |
| 2005-03-08 | -7.47 |
| 2005-03-07 | -7.47 |
| 2005-03-04 | -7.47 |
| 2005-03-03 | -7.47 |
| 2005-03-02 | -14.88 |
| 2005-03-01 | -19.81 |
| 2005-02-28 | -19.81 |
| 2005-02-25 | -25.98 |
| 2005-02-24 | -25.98 |
| 2005-02-23 | -25.98 |
| 2005-02-22 | -27.83 |
| 2005-02-21 | -27.83 |
| 2005-02-18 | -27.83 |
| 2005-02-17 | -27.83 |
| 2005-02-16 | -27.83 |
| 2005-02-15 | -27.83 |
| 2005-02-14 | -27.83 |
| 2005-02-08 | -27.83 |
| 2005-02-07 | -32.15 |
| 2005-02-04 | -34.62 |
| 2005-02-03 | -32.15 |
| 2005-02-02 | -32.15 |
| 2005-02-01 | -32.15 |
| 2005-01-31 | -25.98 |
| 2005-01-28 | -25.98 |
| 2005-01-27 | -25.98 |
| 2005-01-26 | -17.96 |
| 2005-01-25 | -10.56 |
| 2005-01-24 | -10.56 |
| 2005-01-21 | -10.56 |
| 2005-01-20 | -7.47 |
| 2005-01-19 | -7.47 |
| 2005-01-18 | -7.47 |
| 2005-01-17 | -4.39 |
| 2005-01-14 | -1.31 |
| 2005-01-13 | -1.31 |
| 2005-01-12 | -1.31 |
| 2005-01-11 | -1.31 |
| 2005-01-10 | -1.31 |
| 2005-01-07 | 1.78 |
| 2005-01-06 | 4.86 |
| 2005-01-05 | 4.86 |
| 2005-01-04 | 4.86 |
| 2005-01-03 | 4.86 |
| 2004-12-31 | 7.95 |
| 2004-12-30 | -1.31 |
| 2004-12-29 | -1.31 |
| 2004-12-28 | -4.39 |
| 2004-12-24 | -1.31 |
| 2004-12-23 | -1.31 |
| 2004-12-22 | -1.31 |
| 2004-12-21 | -1.31 |
| 2004-12-20 | -4.39 |
| 2004-12-17 | -4.39 |
| 2004-12-16 | -4.39 |
| 2004-12-15 | -4.39 |
| 2004-12-14 | -4.39 |
| 2004-12-13 | -4.39 |
| 2004-12-10 | -4.39 |
| 2004-12-09 | -4.39 |
| 2004-12-08 | -4.39 |
| 2004-12-07 | -4.39 |
| 2004-12-06 | -4.39 |
| 2004-12-03 | -1.31 |
| 2004-12-02 | 3.63 |
| 2004-12-01 | 3.63 |
| 2004-11-30 | 4.25 |
| 2004-11-29 | -0.69 |
| 2004-11-26 | -1.31 |
| 2004-11-25 | -4.39 |
| 2004-11-24 | 3.63 |
| 2004-11-23 | 9.80 |
| 2004-11-22 | -2.54 |
| 2004-11-19 | -10.56 |
| 2004-11-18 | -19.81 |
| 2004-11-17 | -32.76 |
| 2004-11-16 | -32.15 |
| 2004-11-15 | -32.15 |
| 2004-11-12 | -35.23 |
| 2004-11-11 | -38.32 |
| 2004-11-10 | -38.32 |
| 2004-11-09 | -32.15 |
| 2004-11-08 | -32.15 |
| 2004-11-05 | -32.15 |
| 2004-11-04 | -32.15 |
| 2004-11-03 | -32.15 |
| 2004-11-02 | -32.15 |
| 2004-11-01 | -32.15 |
| 2004-10-29 | -32.15 |
| 2004-10-28 | -32.15 |
| 2004-10-27 | -32.15 |
| 2004-10-26 | -32.15 |
| 2004-10-25 | -32.15 |
| 2004-10-21 | -32.15 |
| 2004-10-20 | -32.15 |
| 2004-10-19 | -32.15 |
| 2004-10-18 | -32.15 |
| 2004-10-15 | -35.23 |
| 2004-10-14 | -35.23 |
| 2004-10-13 | -35.23 |
| 2004-10-12 | -35.23 |
| 2004-10-11 | -35.23 |
| 2004-10-08 | -38.93 |
| 2004-10-07 | -38.93 |
| 2004-10-06 | -38.93 |
| 2004-10-05 | -38.93 |
| 2004-10-04 | -38.93 |
| 2004-09-30 | -38.93 |
| 2004-09-28 | -39.55 |
| 2004-09-27 | -39.55 |
| 2004-09-24 | -39.55 |
| 2004-09-23 | -39.55 |
| 2004-09-22 | -39.55 |
| 2004-09-21 | -39.55 |
| 2004-09-20 | -39.55 |
| 2004-09-17 | -39.55 |
| 2004-09-16 | -44.48 |
| 2004-09-15 | -44.48 |
| 2004-09-14 | -44.48 |
| 2004-09-13 | -44.48 |
| 2004-09-10 | -44.48 |
| 2004-09-09 | -44.48 |
| 2004-09-08 | -44.48 |
| 2004-09-07 | -44.48 |
| 2004-09-06 | -43.25 |
| 2004-09-03 | -44.48 |
| 2004-09-02 | -44.48 |
| 2004-09-01 | -44.48 |
| 2004-08-31 | -43.25 |
| 2004-08-30 | -43.25 |
| 2004-08-27 | -43.25 |
| 2004-08-26 | -43.25 |
| 2004-08-25 | -43.25 |
| 2004-08-24 | -43.25 |
| 2004-08-23 | -43.25 |
| 2004-08-20 | -43.25 |
| 2004-08-19 | -43.25 |
| 2004-08-18 | -43.25 |
| 2004-08-17 | -43.25 |
| 2004-08-16 | -43.25 |
| 2004-08-13 | -43.25 |
| 2004-08-12 | -43.25 |
| 2004-08-11 | -47.57 |
| 2004-08-10 | -51.89 |
| 2004-08-09 | -53.74 |
| 2004-08-06 | -56.82 |
| 2004-08-05 | -56.82 |
| 2004-08-04 | -44.48 |
| 2004-08-03 | -44.48 |
| 2004-08-02 | -44.48 |
| 2004-07-30 | -44.48 |
| 2004-07-29 | -44.48 |
| 2004-07-28 | -44.48 |
| 2004-07-27 | -44.48 |
| 2004-07-26 | -44.48 |
| 2004-07-23 | -44.48 |
| 2004-07-22 | -47.57 |
| 2004-07-21 | -47.57 |
| 2004-07-20 | -47.57 |
| 2004-07-19 | -47.57 |
| 2004-07-16 | -47.57 |
| 2004-07-15 | -47.57 |
| 2004-07-14 | -47.57 |
| 2004-07-13 | -42.02 |
| 2004-07-12 | -38.93 |
| 2004-07-09 | -40.78 |
| 2004-07-08 | -36.47 |
| 2004-07-07 | -34.00 |
| 2004-07-06 | -34.62 |
| 2004-07-05 | -32.15 |
| 2004-07-02 | -32.76 |
| 2004-06-30 | -32.76 |
| 2004-06-29 | -30.30 |
| 2004-06-28 | -17.34 |
| 2004-06-25 | -27.21 |
| 2004-06-24 | -27.21 |
| 2004-06-23 | -27.21 |
| 2004-06-21 | -27.21 |
| 2004-06-18 | -27.21 |
| 2004-06-17 | -27.21 |
| 2004-06-16 | -22.90 |
| 2004-06-15 | -30.30 |
| 2004-06-14 | -30.30 |
| 2004-06-11 | -21.66 |
| 2004-06-10 | -17.34 |
| 2004-06-09 | -17.34 |
| 2004-06-08 | -17.34 |
| 2004-06-07 | -19.81 |
| 2004-06-04 | -25.98 |
| 2004-06-03 | -25.98 |
| 2004-06-02 | -24.75 |
| 2004-06-01 | -25.98 |
| 2004-05-31 | -16.73 |
| 2004-05-28 | -16.73 |
| 2004-05-27 | -16.73 |
| 2004-05-25 | -19.81 |
| 2004-05-24 | -19.81 |
| 2004-05-21 | -25.98 |
| 2004-05-20 | -19.19 |
| 2004-05-19 | -5.62 |
| 2004-05-18 | -19.81 |
| 2004-05-17 | -19.81 |
| 2004-05-14 | -19.81 |
| 2004-05-13 | -25.98 |
| 2004-05-12 | -25.98 |
| 2004-05-11 | -29.68 |
| 2004-05-10 | -29.68 |
| 2004-05-07 | -1.92 |
| 2004-05-06 | -1.92 |
| 2004-05-05 | -1.92 |
| 2004-05-04 | -1.92 |
| 2004-05-03 | -1.92 |
| 2004-04-30 | -1.31 |
| 2004-04-29 | -1.31 |
| 2004-04-28 | -0.69 |
| 2004-04-27 | -0.69 |
| 2004-04-26 | -2.54 |
| 2004-04-23 | 4.86 |
| 2004-04-22 | 2.40 |
| 2004-04-21 | 3.63 |
| 2004-04-20 | 3.63 |
| 2004-04-19 | 4.86 |
| 2004-04-16 | 4.86 |
| 2004-04-15 | 3.01 |
| 2004-04-14 | 2.40 |
| 2004-04-13 | 4.25 |
| 2004-04-08 | 1.16 |
| 2004-04-07 | -1.31 |
| 2004-04-06 | 1.16 |
| 2004-04-02 | 2.40 |
| 2004-04-01 | 1.78 |
| 2004-03-31 | 1.16 |
| 2004-03-30 | -5.62 |
| 2004-03-29 | -13.64 |
| 2004-03-26 | -7.47 |
| 2004-03-25 | -8.71 |
| 2004-03-24 | -13.64 |
| 2004-03-23 | -2.54 |
| 2004-03-22 | -1.92 |
| 2004-03-19 | -1.31 |
| 2004-03-18 | -0.07 |
| 2004-03-17 | 1.78 |
| 2004-03-16 | -8.09 |
| 2004-03-15 | -6.24 |
| 2004-03-12 | -6.86 |
| 2004-03-11 | 1.78 |
| 2004-03-10 | 11.03 |
| 2004-03-09 | 14.73 |
| 2004-03-08 | 14.73 |
| 2004-03-05 | 9.80 |
| 2004-03-04 | 4.86 |
| 2004-03-03 | 9.80 |
| 2004-03-02 | 7.95 |
| 2004-03-01 | 11.03 |
| 2004-02-27 | 4.25 |
| 2004-02-26 | 7.95 |
| 2004-02-25 | 8.56 |
| 2004-02-24 | 12.26 |
| 2004-02-23 | 17.20 |
| 2004-02-20 | 13.50 |
| 2004-02-19 | 11.03 |
| 2004-02-18 | 7.33 |
| 2004-02-17 | 14.12 |
| 2004-02-16 | 18.43 |
| 2004-02-13 | 25.83 |
| 2004-02-12 | 23.37 |
| 2004-02-11 | 25.42 |
| 2004-02-10 | -1.69 |
| 2004-02-09 | -15.25 |
| 2004-02-06 | -6.78 |
| 2004-02-05 | -15.25 |
| 2004-02-04 | -18.64 |
| 2004-02-03 | -25.42 |
| 2004-02-02 | -24.41 |
| 2004-01-30 | -28.81 |
| 2004-01-29 | -28.81 |
| 2004-01-28 | -31.86 |
| 2004-01-27 | -38.64 |
| 2004-01-26 | -30.85 |
| 2004-01-21 | -41.69 |
| 2004-01-20 | -38.98 |
| 2004-01-19 | -38.98 |
| 2004-01-16 | -36.61 |
| 2004-01-15 | -35.59 |
| 2004-01-14 | -23.39 |
| 2004-01-13 | -16.95 |
| 2004-01-12 | -16.95 |
| 2004-01-09 | -16.95 |
| 2004-01-08 | -16.95 |
| 2004-01-07 | -16.95 |
| 2004-01-06 | -16.95 |
| 2004-01-05 | -16.95 |
| 2004-01-02 | -16.95 |
| 2003-12-31 | -16.95 |
| 2003-12-30 | -16.95 |
| 2003-12-29 | -16.95 |
| 2003-12-24 | -15.25 |
| 2003-12-23 | -25.42 |
| 2003-12-22 | -25.42 |
| 2003-12-19 | -25.42 |
| 2003-12-18 | -10.17 |
| 2003-12-17 | -10.17 |
| 2003-12-16 | -15.25 |
| 2003-12-15 | -13.56 |
| 2003-12-12 | -11.86 |
| 2003-12-11 | -11.86 |
| 2003-12-10 | -15.25 |
| 2003-12-09 | -15.25 |
| 2003-12-08 | -15.25 |
| 2003-12-05 | -10.17 |
| 2003-12-04 | -3.39 |
| 2003-12-03 | -3.39 |
| 2003-12-02 | -5.08 |
| 2003-12-01 | -5.08 |
| 2003-11-28 | -3.39 |
| 2003-11-27 | -15.25 |
| 2003-11-26 | -15.25 |
| 2003-11-25 | -15.25 |
| 2003-11-24 | -18.64 |
| 2003-11-21 | -18.64 |
| 2003-11-20 | -15.25 |
| 2003-11-19 | -8.47 |
| 2003-11-18 | -10.17 |
| 2003-11-17 | -15.25 |
| 2003-11-14 | -5.08 |
| 2003-11-13 | -11.86 |
| 2003-11-12 | -11.86 |
| 2003-11-11 | -11.86 |
| 2003-11-10 | -11.86 |
| 2003-11-07 | -11.86 |
| 2003-11-06 | -13.56 |
| 2003-11-05 | -10.17 |
| 2003-11-04 | -3.39 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | -11.86 |
| 2003-10-30 | -13.56 |
| 2003-10-29 | -5.08 |
| 2003-10-28 | -1.69 |
| 2003-10-27 | 1.69 |
| 2003-10-24 | 8.47 |
| 2003-10-23 | 11.86 |
| 2003-10-22 | 22.03 |
| 2003-10-21 | 18.64 |
| 2003-10-20 | 25.42 |
| 2003-10-17 | 25.42 |
| 2003-10-16 | 25.42 |
| 2003-10-15 | 28.81 |
| 2003-10-14 | 28.81 |
| 2003-10-13 | 22.03 |
| 2003-10-10 | 22.03 |
| 2003-10-09 | 18.64 |
| 2003-10-08 | 18.64 |
| 2003-10-07 | 18.64 |
| 2003-10-06 | 22.03 |
| 2003-10-03 | 30.51 |
| 2003-10-02 | 25.42 |
| 2003-09-30 | 38.98 |
| 2003-09-29 | 45.76 |
| 2003-09-26 | 38.98 |
| 2003-09-25 | 45.76 |
| 2003-09-24 | 42.37 |
| 2003-09-23 | 44.07 |
| 2003-09-22 | 49.15 |
| 2003-09-19 | 37.29 |
| 2003-09-18 | 38.98 |
| 2003-09-17 | 35.59 |
| 2003-09-16 | 33.90 |
| 2003-09-15 | 32.20 |
| 2003-09-11 | 32.20 |
| 2003-09-10 | 25.42 |
| 2003-09-09 | 38.98 |
| 2003-09-08 | 47.46 |
| 2003-09-05 | 52.54 |
| 2003-09-04 | 59.32 |
| 2003-09-03 | 52.54 |
| 2003-09-02 | 54.24 |
| 2003-09-01 | 49.15 |
| 2003-08-29 | 30.51 |
| 2003-08-28 | 32.20 |
| 2003-08-27 | 33.90 |
| 2003-08-26 | 38.98 |
| 2003-08-25 | 33.90 |
| 2003-08-22 | 10.17 |
| 2003-08-21 | 5.08 |
| 2003-08-20 | 5.08 |
| 2003-08-19 | -1.69 |
| 2003-08-18 | -3.39 |
| 2003-08-15 | -6.78 |
| 2003-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy