Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2026-01-16 | 349.58 |
| 2026-01-15 | 324.49 |
| 2026-01-14 | 357.95 |
| 2026-01-13 | 318.22 |
| 2026-01-12 | 330.76 |
| 2026-01-09 | 330.76 |
| 2026-01-08 | 410.22 |
| 2026-01-07 | 255.48 |
| 2026-01-06 | 224.12 |
| 2026-01-05 | 213.66 |
| 2026-01-02 | 213.66 |
| 2025-12-31 | 213.66 |
| 2025-12-30 | 213.66 |
| 2025-12-29 | 213.66 |
| 2025-12-24 | 213.66 |
| 2025-12-23 | 213.66 |
| 2025-12-22 | 213.66 |
| 2025-12-19 | 213.66 |
| 2025-12-18 | 213.66 |
| 2025-12-17 | 228.30 |
| 2025-12-16 | 228.30 |
| 2025-12-15 | 228.30 |
| 2025-12-12 | 228.30 |
| 2025-12-11 | 224.12 |
| 2025-12-10 | 242.94 |
| 2025-12-09 | 268.03 |
| 2025-12-08 | 286.85 |
| 2025-12-05 | 286.85 |
| 2025-12-04 | 268.03 |
| 2025-12-03 | 268.03 |
| 2025-12-02 | 274.30 |
| 2025-12-01 | 282.67 |
| 2025-11-28 | 286.85 |
| 2025-11-27 | 278.49 |
| 2025-11-26 | 278.49 |
| 2025-11-25 | 276.39 |
| 2025-11-24 | 261.76 |
| 2025-11-21 | 255.48 |
| 2025-11-20 | 272.21 |
| 2025-11-19 | 282.67 |
| 2025-11-18 | 291.03 |
| 2025-11-17 | 297.31 |
| 2025-11-14 | 278.49 |
| 2025-11-13 | 276.39 |
| 2025-11-12 | 284.76 |
| 2025-11-11 | 288.94 |
| 2025-11-10 | 288.94 |
| 2025-11-07 | 284.76 |
| 2025-11-06 | 284.76 |
| 2025-11-05 | 288.94 |
| 2025-11-04 | 288.94 |
| 2025-11-03 | 288.94 |
| 2025-10-31 | 297.31 |
| 2025-10-30 | 278.49 |
| 2025-10-28 | 284.76 |
| 2025-10-27 | 284.76 |
| 2025-10-24 | 280.58 |
| 2025-10-23 | 286.85 |
| 2025-10-22 | 278.49 |
| 2025-10-21 | 280.58 |
| 2025-10-20 | 272.21 |
| 2025-10-17 | 280.58 |
| 2025-10-16 | 282.67 |
| 2025-10-15 | 291.03 |
| 2025-10-14 | 288.94 |
| 2025-10-13 | 297.31 |
| 2025-10-10 | 303.58 |
| 2025-10-09 | 305.67 |
| 2025-10-08 | 295.21 |
| 2025-10-06 | 291.03 |
| 2025-10-03 | 295.21 |
| 2025-10-02 | 293.12 |
| 2025-09-30 | 295.21 |
| 2025-09-29 | 286.85 |
| 2025-09-26 | 291.03 |
| 2025-09-25 | 286.85 |
| 2025-09-24 | 299.40 |
| 2025-09-23 | 286.85 |
| 2025-09-22 | 282.67 |
| 2025-09-19 | 280.58 |
| 2025-09-18 | 278.49 |
| 2025-09-17 | 278.49 |
| 2025-09-16 | 240.85 |
| 2025-09-15 | 240.85 |
| 2025-09-12 | 238.76 |
| 2025-09-11 | 238.76 |
| 2025-09-10 | 230.39 |
| 2025-09-09 | 234.57 |
| 2025-09-08 | 234.57 |
| 2025-09-05 | 234.57 |
| 2025-09-04 | 199.02 |
| 2025-09-03 | 196.93 |
| 2025-09-02 | 196.93 |
| 2025-09-01 | 196.93 |
| 2025-08-29 | 196.93 |
| 2025-08-28 | 192.75 |
| 2025-08-27 | 190.66 |
| 2025-08-26 | 211.57 |
| 2025-08-25 | 215.75 |
| 2025-08-22 | 222.03 |
| 2025-08-21 | 222.03 |
| 2025-08-20 | 224.12 |
| 2025-08-19 | 205.30 |
| 2025-08-18 | 203.21 |
| 2025-08-15 | 192.75 |
| 2025-08-14 | 192.75 |
| 2025-08-13 | 192.75 |
| 2025-08-12 | 192.75 |
| 2025-08-11 | 192.75 |
| 2025-08-08 | 192.75 |
| 2025-08-07 | 188.57 |
| 2025-08-06 | 184.39 |
| 2025-08-05 | 190.66 |
| 2025-08-04 | 188.57 |
| 2025-08-01 | 211.57 |
| 2025-07-31 | 215.75 |
| 2025-07-30 | 215.75 |
| 2025-07-29 | 211.57 |
| 2025-07-28 | 211.57 |
| 2025-07-25 | 209.48 |
| 2025-07-24 | 224.12 |
| 2025-07-23 | 226.21 |
| 2025-07-22 | 226.21 |
| 2025-07-21 | 217.84 |
| 2025-07-18 | 249.21 |
| 2025-07-17 | 249.21 |
| 2025-07-16 | 249.21 |
| 2025-07-15 | 222.03 |
| 2025-07-14 | 219.94 |
| 2025-07-11 | 226.21 |
| 2025-07-10 | 234.57 |
| 2025-07-09 | 238.76 |
| 2025-07-08 | 265.94 |
| 2025-07-07 | 276.39 |
| 2025-07-04 | 247.12 |
| 2025-07-03 | 247.12 |
| 2025-07-02 | 247.12 |
| 2025-06-30 | 247.12 |
| 2025-06-27 | 217.84 |
| 2025-06-26 | 240.85 |
| 2025-06-25 | 245.03 |
| 2025-06-24 | 245.03 |
| 2025-06-23 | 245.03 |
| 2025-06-20 | 245.03 |
| 2025-06-19 | 245.03 |
| 2025-06-18 | 245.03 |
| 2025-06-17 | 249.21 |
| 2025-06-16 | 251.30 |
| 2025-06-13 | 249.21 |
| 2025-06-12 | 249.21 |
| 2025-06-11 | 249.21 |
| 2025-06-10 | 249.21 |
| 2025-06-09 | 249.21 |
| 2025-06-06 | 268.03 |
| 2025-06-05 | 268.03 |
| 2025-06-04 | 268.03 |
| 2025-06-03 | 268.03 |
| 2025-06-02 | 268.03 |
| 2025-05-30 | 274.30 |
| 2025-05-29 | 274.30 |
| 2025-05-28 | 274.30 |
| 2025-05-27 | 274.30 |
| 2025-05-26 | 272.21 |
| 2025-05-23 | 286.85 |
| 2025-05-22 | 286.85 |
| 2025-05-21 | 286.85 |
| 2025-05-20 | 286.85 |
| 2025-05-19 | 288.94 |
| 2025-05-16 | 291.03 |
| 2025-05-15 | 291.03 |
| 2025-05-14 | 291.03 |
| 2025-05-13 | 291.03 |
| 2025-05-12 | 280.58 |
| 2025-05-09 | 286.85 |
| 2025-05-08 | 286.85 |
| 2025-05-07 | 274.30 |
| 2025-05-06 | 274.30 |
| 2025-05-02 | 274.30 |
| 2025-04-30 | 274.30 |
| 2025-04-29 | 257.57 |
| 2025-04-28 | 257.57 |
| 2025-04-25 | 257.57 |
| 2025-04-24 | 257.57 |
| 2025-04-23 | 257.57 |
| 2025-04-22 | 257.57 |
| 2025-04-17 | 257.57 |
| 2025-04-16 | 257.57 |
| 2025-04-15 | 255.48 |
| 2025-04-14 | 255.48 |
| 2025-04-11 | 253.39 |
| 2025-04-10 | 253.39 |
| 2025-04-09 | 247.12 |
| 2025-04-08 | 255.48 |
| 2025-04-07 | 255.48 |
| 2025-04-03 | 299.40 |
| 2025-04-02 | 299.40 |
| 2025-04-01 | 299.40 |
| 2025-03-31 | 314.03 |
| 2025-03-28 | 314.03 |
| 2025-03-27 | 301.49 |
| 2025-03-26 | 255.48 |
| 2025-03-25 | 307.76 |
| 2025-03-24 | 309.85 |
| 2025-03-21 | 309.85 |
| 2025-03-20 | 303.58 |
| 2025-03-19 | 303.58 |
| 2025-03-18 | 339.13 |
| 2025-03-17 | 322.40 |
| 2025-03-14 | 322.40 |
| 2025-03-13 | 299.40 |
| 2025-03-12 | 299.40 |
| 2025-03-11 | 311.94 |
| 2025-03-10 | 322.40 |
| 2025-03-07 | 322.40 |
| 2025-03-06 | 330.76 |
| 2025-03-05 | 330.76 |
| 2025-03-04 | 328.67 |
| 2025-03-03 | 328.67 |
| 2025-02-28 | 324.49 |
| 2025-02-27 | 339.13 |
| 2025-02-26 | 360.04 |
| 2025-02-25 | 368.40 |
| 2025-02-24 | 378.86 |
| 2025-02-21 | 357.95 |
| 2025-02-20 | 364.22 |
| 2025-02-19 | 360.04 |
| 2025-02-18 | 339.13 |
| 2025-02-17 | 328.67 |
| 2025-02-14 | 357.95 |
| 2025-02-13 | 355.86 |
| 2025-02-12 | 360.04 |
| 2025-02-11 | 328.67 |
| 2025-02-10 | 360.04 |
| 2025-02-07 | 324.49 |
| 2025-02-06 | 320.31 |
| 2025-02-05 | 320.31 |
| 2025-02-04 | 339.13 |
| 2025-02-03 | 297.31 |
| 2025-01-28 | 309.85 |
| 2025-01-27 | 286.85 |
| 2025-01-24 | 286.85 |
| 2025-01-23 | 286.85 |
| 2025-01-22 | 280.58 |
| 2025-01-21 | 301.49 |
| 2025-01-20 | 276.39 |
| 2025-01-17 | 282.67 |
| 2025-01-16 | 253.39 |
| 2025-01-15 | 253.39 |
| 2025-01-14 | 286.85 |
| 2025-01-13 | 280.58 |
| 2025-01-10 | 282.67 |
| 2025-01-09 | 270.12 |
| 2025-01-08 | 291.03 |
| 2025-01-07 | 291.03 |
| 2025-01-06 | 293.12 |
| 2025-01-03 | 293.12 |
| 2025-01-02 | 293.12 |
| 2024-12-31 | 288.94 |
| 2024-12-30 | 276.39 |
| 2024-12-27 | 251.30 |
| 2024-12-24 | 265.94 |
| 2024-12-23 | 268.03 |
| 2024-12-20 | 268.03 |
| 2024-12-19 | 268.03 |
| 2024-12-18 | 268.03 |
| 2024-12-17 | 272.21 |
| 2024-12-16 | 276.39 |
| 2024-12-13 | 276.39 |
| 2024-12-12 | 274.30 |
| 2024-12-11 | 297.31 |
| 2024-12-10 | 297.31 |
| 2024-12-09 | 297.31 |
| 2024-12-06 | 299.40 |
| 2024-12-05 | 297.31 |
| 2024-12-04 | 297.31 |
| 2024-12-03 | 297.31 |
| 2024-12-02 | 282.67 |
| 2024-11-29 | 295.21 |
| 2024-11-28 | 295.21 |
| 2024-11-27 | 299.40 |
| 2024-11-26 | 297.31 |
| 2024-11-25 | 305.67 |
| 2024-11-22 | 305.67 |
| 2024-11-21 | 309.85 |
| 2024-11-20 | 297.31 |
| 2024-11-19 | 297.31 |
| 2024-11-18 | 307.76 |
| 2024-11-15 | 318.22 |
| 2024-11-14 | 305.67 |
| 2024-11-13 | 314.03 |
| 2024-11-12 | 314.03 |
| 2024-11-11 | 314.03 |
| 2024-11-08 | 318.22 |
| 2024-11-07 | 299.40 |
| 2024-11-06 | 303.58 |
| 2024-11-05 | 303.58 |
| 2024-11-04 | 303.58 |
| 2024-11-01 | 314.03 |
| 2024-10-31 | 314.03 |
| 2024-10-30 | 307.76 |
| 2024-10-29 | 307.76 |
| 2024-10-28 | 307.76 |
| 2024-10-25 | 307.76 |
| 2024-10-24 | 297.31 |
| 2024-10-23 | 293.12 |
| 2024-10-22 | 284.76 |
| 2024-10-21 | 284.76 |
| 2024-10-18 | 284.76 |
| 2024-10-17 | 276.39 |
| 2024-10-16 | 268.03 |
| 2024-10-15 | 276.39 |
| 2024-10-14 | 272.21 |
| 2024-10-10 | 265.94 |
| 2024-10-09 | 265.94 |
| 2024-10-08 | 263.85 |
| 2024-10-07 | 255.48 |
| 2024-10-04 | 255.48 |
| 2024-10-03 | 255.48 |
| 2024-10-02 | 261.76 |
| 2024-09-30 | 268.03 |
| 2024-09-27 | 255.48 |
| 2024-09-26 | 274.30 |
| 2024-09-25 | 270.12 |
| 2024-09-24 | 259.67 |
| 2024-09-23 | 245.03 |
| 2024-09-20 | 240.85 |
| 2024-09-19 | 230.39 |
| 2024-09-17 | 226.21 |
| 2024-09-16 | 226.21 |
| 2024-09-13 | 234.57 |
| 2024-09-12 | 238.76 |
| 2024-09-11 | 203.21 |
| 2024-09-10 | 201.12 |
| 2024-09-09 | 194.84 |
| 2024-09-05 | 196.93 |
| 2024-09-04 | 199.02 |
| 2024-09-03 | 201.12 |
| 2024-09-02 | 194.84 |
| 2024-08-30 | 194.84 |
| 2024-08-29 | 199.02 |
| 2024-08-28 | 199.02 |
| 2024-08-27 | 201.12 |
| 2024-08-26 | 196.93 |
| 2024-08-23 | 196.93 |
| 2024-08-22 | 196.93 |
| 2024-08-21 | 201.12 |
| 2024-08-20 | 199.02 |
| 2024-08-19 | 203.21 |
| 2024-08-16 | 203.21 |
| 2024-08-15 | 203.21 |
| 2024-08-14 | 199.02 |
| 2024-08-13 | 201.12 |
| 2024-08-12 | 203.21 |
| 2024-08-09 | 199.02 |
| 2024-08-08 | 199.02 |
| 2024-08-07 | 201.12 |
| 2024-08-06 | 201.12 |
| 2024-08-05 | 201.12 |
| 2024-08-02 | 199.02 |
| 2024-08-01 | 207.39 |
| 2024-07-31 | 209.48 |
| 2024-07-30 | 207.39 |
| 2024-07-29 | 207.39 |
| 2024-07-26 | 207.39 |
| 2024-07-25 | 207.39 |
| 2024-07-24 | 207.39 |
| 2024-07-23 | 207.39 |
| 2024-07-22 | 205.30 |
| 2024-07-19 | 205.30 |
| 2024-07-18 | 207.39 |
| 2024-07-17 | 209.48 |
| 2024-07-16 | 209.48 |
| 2024-07-15 | 209.48 |
| 2024-07-12 | 205.30 |
| 2024-07-11 | 205.30 |
| 2024-07-10 | 205.30 |
| 2024-07-09 | 207.39 |
| 2024-07-08 | 207.39 |
| 2024-07-05 | 209.48 |
| 2024-07-04 | 209.48 |
| 2024-07-03 | 209.48 |
| 2024-07-02 | 209.48 |
| 2024-06-28 | 209.48 |
| 2024-06-27 | 209.48 |
| 2024-06-26 | 209.48 |
| 2024-06-25 | 209.48 |
| 2024-06-24 | 209.48 |
| 2024-06-21 | 209.48 |
| 2024-06-20 | 209.48 |
| 2024-06-19 | 209.48 |
| 2024-06-18 | 209.48 |
| 2024-06-17 | 211.57 |
| 2024-06-14 | 209.48 |
| 2024-06-13 | 211.57 |
| 2024-06-12 | 213.66 |
| 2024-06-11 | 213.66 |
| 2024-06-07 | 213.66 |
| 2024-06-06 | 213.66 |
| 2024-06-05 | 213.66 |
| 2024-06-04 | 213.66 |
| 2024-06-03 | 213.66 |
| 2024-05-31 | 213.66 |
| 2024-05-30 | 213.66 |
| 2024-05-29 | 213.66 |
| 2024-05-28 | 213.66 |
| 2024-05-27 | 213.66 |
| 2024-05-24 | 213.66 |
| 2024-05-23 | 211.57 |
| 2024-05-22 | 209.48 |
| 2024-05-21 | 209.48 |
| 2024-05-20 | 209.48 |
| 2024-05-17 | 209.48 |
| 2024-05-16 | 209.48 |
| 2024-05-14 | 209.48 |
| 2024-05-13 | 209.48 |
| 2024-05-10 | 209.48 |
| 2024-05-09 | 209.48 |
| 2024-05-08 | 213.66 |
| 2024-05-07 | 213.66 |
| 2024-05-06 | 211.57 |
| 2024-05-03 | 211.57 |
| 2024-05-02 | 211.57 |
| 2024-04-30 | 211.57 |
| 2024-04-29 | 211.57 |
| 2024-04-26 | 211.57 |
| 2024-04-25 | 226.21 |
| 2024-04-24 | 224.12 |
| 2024-04-23 | 224.12 |
| 2024-04-22 | 213.66 |
| 2024-04-19 | 196.93 |
| 2024-04-18 | 196.93 |
| 2024-04-17 | 196.93 |
| 2024-04-16 | 196.93 |
| 2024-04-15 | 196.93 |
| 2024-04-12 | 196.93 |
| 2024-04-11 | 196.93 |
| 2024-04-10 | 196.93 |
| 2024-04-09 | 196.93 |
| 2024-04-08 | 182.30 |
| 2024-04-05 | 190.66 |
| 2024-04-03 | 190.66 |
| 2024-04-02 | 188.57 |
| 2024-03-28 | 188.57 |
| 2024-03-27 | 188.57 |
| 2024-03-26 | 188.57 |
| 2024-03-25 | 194.84 |
| 2024-03-22 | 194.84 |
| 2024-03-21 | 194.84 |
| 2024-03-20 | 194.84 |
| 2024-03-19 | 194.84 |
| 2024-03-18 | 194.84 |
| 2024-03-15 | 194.84 |
| 2024-03-14 | 194.84 |
| 2024-03-13 | 194.84 |
| 2024-03-12 | 192.75 |
| 2024-03-11 | 192.75 |
| 2024-03-08 | 192.75 |
| 2024-03-07 | 192.75 |
| 2024-03-06 | 192.75 |
| 2024-03-05 | 192.75 |
| 2024-03-04 | 192.75 |
| 2024-03-01 | 192.75 |
| 2024-02-29 | 192.75 |
| 2024-02-28 | 199.02 |
| 2024-02-27 | 199.02 |
| 2024-02-26 | 199.02 |
| 2024-02-23 | 199.02 |
| 2024-02-22 | 199.02 |
| 2024-02-21 | 199.02 |
| 2024-02-20 | 199.02 |
| 2024-02-19 | 199.02 |
| 2024-02-16 | 199.02 |
| 2024-02-15 | 203.21 |
| 2024-02-14 | 203.21 |
| 2024-02-09 | 211.57 |
| 2024-02-08 | 211.57 |
| 2024-02-07 | 211.57 |
| 2024-02-06 | 211.57 |
| 2024-02-05 | 194.84 |
| 2024-02-02 | 211.57 |
| 2024-02-01 | 211.57 |
| 2024-01-31 | 211.57 |
| 2024-01-30 | 211.57 |
| 2024-01-29 | 211.57 |
| 2024-01-26 | 211.57 |
| 2024-01-25 | 211.57 |
| 2024-01-24 | 211.57 |
| 2024-01-23 | 213.66 |
| 2024-01-22 | 207.39 |
| 2024-01-19 | 207.39 |
| 2024-01-18 | 207.39 |
| 2024-01-17 | 207.39 |
| 2024-01-16 | 207.39 |
| 2024-01-15 | 213.66 |
| 2024-01-12 | 213.66 |
| 2024-01-11 | 213.66 |
| 2024-01-10 | 213.66 |
| 2024-01-09 | 213.66 |
| 2024-01-08 | 213.66 |
| 2024-01-05 | 213.66 |
| 2024-01-04 | 213.66 |
| 2024-01-03 | 213.66 |
| 2024-01-02 | 213.66 |
| 2023-12-29 | 209.48 |
| 2023-12-28 | 209.48 |
| 2023-12-27 | 209.48 |
| 2023-12-22 | 209.48 |
| 2023-12-21 | 209.48 |
| 2023-12-20 | 209.48 |
| 2023-12-19 | 213.66 |
| 2023-12-18 | 215.75 |
| 2023-12-15 | 215.75 |
| 2023-12-14 | 215.75 |
| 2023-12-13 | 215.75 |
| 2023-12-12 | 215.75 |
| 2023-12-11 | 215.75 |
| 2023-12-08 | 217.84 |
| 2023-12-07 | 209.48 |
| 2023-12-06 | 211.57 |
| 2023-12-05 | 224.12 |
| 2023-12-04 | 224.12 |
| 2023-12-01 | 224.12 |
| 2023-11-30 | 224.12 |
| 2023-11-29 | 224.12 |
| 2023-11-28 | 224.12 |
| 2023-11-27 | 224.12 |
| 2023-11-24 | 224.12 |
| 2023-11-23 | 224.12 |
| 2023-11-22 | 224.12 |
| 2023-11-21 | 224.12 |
| 2023-11-20 | 224.12 |
| 2023-11-17 | 224.12 |
| 2023-11-16 | 224.12 |
| 2023-11-15 | 224.12 |
| 2023-11-14 | 209.48 |
| 2023-11-13 | 209.48 |
| 2023-11-10 | 209.48 |
| 2023-11-09 | 207.39 |
| 2023-11-08 | 203.21 |
| 2023-11-07 | 203.21 |
| 2023-11-06 | 203.21 |
| 2023-11-03 | 201.12 |
| 2023-11-02 | 209.48 |
| 2023-11-01 | 209.48 |
| 2023-10-31 | 209.48 |
| 2023-10-30 | 209.48 |
| 2023-10-27 | 209.48 |
| 2023-10-26 | 205.30 |
| 2023-10-25 | 205.30 |
| 2023-10-24 | 205.30 |
| 2023-10-20 | 205.30 |
| 2023-10-19 | 205.30 |
| 2023-10-18 | 205.30 |
| 2023-10-17 | 205.30 |
| 2023-10-16 | 226.21 |
| 2023-10-13 | 226.21 |
| 2023-10-12 | 217.84 |
| 2023-10-11 | 217.84 |
| 2023-10-10 | 222.03 |
| 2023-10-09 | 222.03 |
| 2023-10-06 | 222.03 |
| 2023-10-05 | 222.03 |
| 2023-10-04 | 222.03 |
| 2023-10-03 | 222.03 |
| 2023-09-29 | 222.03 |
| 2023-09-28 | 217.84 |
| 2023-09-27 | 217.84 |
| 2023-09-26 | 217.84 |
| 2023-09-25 | 217.84 |
| 2023-09-22 | 217.84 |
| 2023-09-21 | 217.84 |
| 2023-09-20 | 224.12 |
| 2023-09-19 | 224.12 |
| 2023-09-18 | 230.39 |
| 2023-09-15 | 230.39 |
| 2023-09-14 | 261.76 |
| 2023-09-13 | 261.76 |
| 2023-09-12 | 268.03 |
| 2023-09-11 | 219.94 |
| 2023-09-07 | 228.30 |
| 2023-09-06 | 228.30 |
| 2023-09-05 | 222.03 |
| 2023-09-04 | 222.03 |
| 2023-08-31 | 222.03 |
| 2023-08-30 | 222.03 |
| 2023-08-29 | 222.03 |
| 2023-08-28 | 222.03 |
| 2023-08-25 | 230.39 |
| 2023-08-24 | 242.94 |
| 2023-08-23 | 234.57 |
| 2023-08-22 | 234.57 |
| 2023-08-21 | 211.57 |
| 2023-08-18 | 209.48 |
| 2023-08-17 | 213.66 |
| 2023-08-16 | 213.66 |
| 2023-08-15 | 217.84 |
| 2023-08-14 | 205.30 |
| 2023-08-11 | 205.30 |
| 2023-08-10 | 184.39 |
| 2023-08-09 | 178.11 |
| 2023-08-08 | 180.20 |
| 2023-08-07 | 180.20 |
| 2023-08-04 | 180.20 |
| 2023-08-03 | 182.30 |
| 2023-08-02 | 182.30 |
| 2023-08-01 | 182.30 |
| 2023-07-31 | 190.66 |
| 2023-07-28 | 184.39 |
| 2023-07-27 | 192.75 |
| 2023-07-26 | 207.39 |
| 2023-07-25 | 215.75 |
| 2023-07-24 | 215.75 |
| 2023-07-21 | 226.21 |
| 2023-07-20 | 228.30 |
| 2023-07-19 | 222.03 |
| 2023-07-18 | 222.03 |
| 2023-07-14 | 224.12 |
| 2023-07-13 | 226.21 |
| 2023-07-12 | 213.66 |
| 2023-07-11 | 213.66 |
| 2023-07-10 | 213.66 |
| 2023-07-07 | 213.66 |
| 2023-07-06 | 224.12 |
| 2023-07-05 | 219.94 |
| 2023-07-04 | 209.48 |
| 2023-07-03 | 238.76 |
| 2023-06-30 | 247.12 |
| 2023-06-29 | 247.12 |
| 2023-06-28 | 247.12 |
| 2023-06-27 | 247.12 |
| 2023-06-26 | 249.21 |
| 2023-06-23 | 249.21 |
| 2023-06-21 | 249.21 |
| 2023-06-20 | 249.21 |
| 2023-06-19 | 249.21 |
| 2023-06-16 | 249.21 |
| 2023-06-15 | 249.21 |
| 2023-06-14 | 259.67 |
| 2023-06-13 | 251.30 |
| 2023-06-12 | 247.12 |
| 2023-06-09 | 249.21 |
| 2023-06-08 | 268.03 |
| 2023-06-07 | 268.03 |
| 2023-06-06 | 268.03 |
| 2023-06-05 | 268.03 |
| 2023-06-02 | 268.03 |
| 2023-06-01 | 261.76 |
| 2023-05-31 | 261.76 |
| 2023-05-30 | 251.30 |
| 2023-05-29 | 268.03 |
| 2023-05-25 | 268.03 |
| 2023-05-24 | 278.49 |
| 2023-05-23 | 282.67 |
| 2023-05-22 | 276.39 |
| 2023-05-19 | 276.39 |
| 2023-05-18 | 253.39 |
| 2023-05-17 | 253.39 |
| 2023-05-16 | 259.67 |
| 2023-05-15 | 253.39 |
| 2023-05-12 | 251.30 |
| 2023-05-11 | 251.30 |
| 2023-05-10 | 242.94 |
| 2023-05-09 | 238.76 |
| 2023-05-08 | 274.30 |
| 2023-05-05 | 253.39 |
| 2023-05-04 | 253.39 |
| 2023-05-03 | 253.39 |
| 2023-05-02 | 253.39 |
| 2023-04-28 | 253.39 |
| 2023-04-27 | 249.21 |
| 2023-04-26 | 263.85 |
| 2023-04-25 | 263.85 |
| 2023-04-24 | 263.85 |
| 2023-04-21 | 263.85 |
| 2023-04-20 | 261.76 |
| 2023-04-19 | 261.76 |
| 2023-04-18 | 261.76 |
| 2023-04-17 | 261.76 |
| 2023-04-14 | 261.76 |
| 2023-04-13 | 261.76 |
| 2023-04-12 | 261.76 |
| 2023-04-11 | 261.76 |
| 2023-04-06 | 261.76 |
| 2023-04-04 | 276.39 |
| 2023-04-03 | 276.39 |
| 2023-03-31 | 276.39 |
| 2023-03-30 | 288.94 |
| 2023-03-29 | 274.30 |
| 2023-03-28 | 274.30 |
| 2023-03-27 | 274.30 |
| 2023-03-24 | 274.30 |
| 2023-03-23 | 255.48 |
| 2023-03-22 | 255.48 |
| 2023-03-21 | 247.12 |
| 2023-03-20 | 247.12 |
| 2023-03-17 | 255.48 |
| 2023-03-16 | 255.48 |
| 2023-03-15 | 255.48 |
| 2023-03-14 | 255.48 |
| 2023-03-13 | 255.48 |
| 2023-03-10 | 253.39 |
| 2023-03-09 | 253.39 |
| 2023-03-08 | 255.48 |
| 2023-03-07 | 255.48 |
| 2023-03-06 | 276.39 |
| 2023-03-03 | 276.39 |
| 2023-03-02 | 253.39 |
| 2023-03-01 | 259.67 |
| 2023-02-28 | 263.85 |
| 2023-02-27 | 293.12 |
| 2023-02-24 | 293.12 |
| 2023-02-23 | 272.21 |
| 2023-02-22 | 293.12 |
| 2023-02-21 | 268.03 |
| 2023-02-20 | 253.39 |
| 2023-02-17 | 232.48 |
| 2023-02-16 | 230.39 |
| 2023-02-15 | 232.48 |
| 2023-02-14 | 234.57 |
| 2023-02-13 | 234.57 |
| 2023-02-10 | 234.57 |
| 2023-02-09 | 234.57 |
| 2023-02-08 | 234.57 |
| 2023-02-07 | 234.57 |
| 2023-02-06 | 236.66 |
| 2023-02-03 | 234.57 |
| 2023-02-02 | 236.66 |
| 2023-02-01 | 234.57 |
| 2023-01-31 | 236.66 |
| 2023-01-30 | 236.66 |
| 2023-01-27 | 236.66 |
| 2023-01-26 | 236.66 |
| 2023-01-20 | 236.66 |
| 2023-01-19 | 232.48 |
| 2023-01-18 | 232.48 |
| 2023-01-17 | 232.48 |
| 2023-01-16 | 245.03 |
| 2023-01-13 | 245.03 |
| 2023-01-12 | 245.03 |
| 2023-01-11 | 245.03 |
| 2023-01-10 | 245.03 |
| 2023-01-09 | 245.03 |
| 2023-01-06 | 245.03 |
| 2023-01-05 | 245.03 |
| 2023-01-04 | 236.66 |
| 2023-01-03 | 238.76 |
| 2022-12-30 | 236.66 |
| 2022-12-29 | 236.66 |
| 2022-12-28 | 236.66 |
| 2022-12-23 | 236.66 |
| 2022-12-22 | 236.66 |
| 2022-12-21 | 236.66 |
| 2022-12-20 | 236.66 |
| 2022-12-19 | 238.76 |
| 2022-12-16 | 245.03 |
| 2022-12-15 | 245.03 |
| 2022-12-14 | 245.03 |
| 2022-12-13 | 245.03 |
| 2022-12-12 | 245.03 |
| 2022-12-09 | 245.03 |
| 2022-12-08 | 245.03 |
| 2022-12-07 | 245.03 |
| 2022-12-06 | 245.03 |
| 2022-12-05 | 245.03 |
| 2022-12-02 | 245.03 |
| 2022-12-01 | 245.03 |
| 2022-11-30 | 247.12 |
| 2022-11-29 | 247.12 |
| 2022-11-28 | 247.12 |
| 2022-11-25 | 247.12 |
| 2022-11-24 | 247.12 |
| 2022-11-23 | 247.12 |
| 2022-11-22 | 247.12 |
| 2022-11-21 | 247.12 |
| 2022-11-18 | 247.12 |
| 2022-11-17 | 247.12 |
| 2022-11-16 | 255.48 |
| 2022-11-15 | 255.48 |
| 2022-11-14 | 255.48 |
| 2022-11-11 | 255.48 |
| 2022-11-10 | 253.39 |
| 2022-11-09 | 265.94 |
| 2022-11-08 | 265.94 |
| 2022-11-07 | 265.94 |
| 2022-11-04 | 265.94 |
| 2022-11-03 | 265.94 |
| 2022-11-02 | 265.94 |
| 2022-11-01 | 270.12 |
| 2022-10-31 | 257.57 |
| 2022-10-28 | 240.85 |
| 2022-10-27 | 261.76 |
| 2022-10-26 | 238.76 |
| 2022-10-25 | 238.76 |
| 2022-10-24 | 238.76 |
| 2022-10-21 | 238.76 |
| 2022-10-20 | 240.85 |
| 2022-10-19 | 240.85 |
| 2022-10-18 | 240.85 |
| 2022-10-17 | 242.94 |
| 2022-10-14 | 238.76 |
| 2022-10-13 | 238.76 |
| 2022-10-12 | 230.39 |
| 2022-10-11 | 234.57 |
| 2022-10-10 | 238.76 |
| 2022-10-07 | 234.57 |
| 2022-10-06 | 232.48 |
| 2022-10-05 | 230.39 |
| 2022-10-03 | 234.57 |
| 2022-09-30 | 234.57 |
| 2022-09-29 | 251.30 |
| 2022-09-28 | 257.57 |
| 2022-09-27 | 249.21 |
| 2022-09-26 | 249.21 |
| 2022-09-23 | 249.21 |
| 2022-09-22 | 255.48 |
| 2022-09-21 | 263.85 |
| 2022-09-20 | 251.30 |
| 2022-09-19 | 263.85 |
| 2022-09-16 | 263.85 |
| 2022-09-15 | 265.94 |
| 2022-09-14 | 255.48 |
| 2022-09-13 | 276.39 |
| 2022-09-09 | 284.76 |
| 2022-09-08 | 257.57 |
| 2022-09-07 | 257.57 |
| 2022-09-06 | 261.76 |
| 2022-09-05 | 263.85 |
| 2022-09-02 | 263.85 |
| 2022-09-01 | 251.30 |
| 2022-08-31 | 251.30 |
| 2022-08-30 | 255.48 |
| 2022-08-29 | 255.48 |
| 2022-08-26 | 255.48 |
| 2022-08-25 | 259.67 |
| 2022-08-24 | 261.76 |
| 2022-08-23 | 263.85 |
| 2022-08-22 | 251.30 |
| 2022-08-19 | 282.67 |
| 2022-08-18 | 291.03 |
| 2022-08-17 | 295.21 |
| 2022-08-16 | 255.48 |
| 2022-08-15 | 255.48 |
| 2022-08-12 | 255.48 |
| 2022-08-11 | 255.48 |
| 2022-08-10 | 249.21 |
| 2022-08-09 | 259.67 |
| 2022-08-08 | 261.76 |
| 2022-08-05 | 261.76 |
| 2022-08-04 | 261.76 |
| 2022-08-03 | 261.76 |
| 2022-08-02 | 261.76 |
| 2022-08-01 | 261.76 |
| 2022-07-29 | 261.76 |
| 2022-07-28 | 261.76 |
| 2022-07-27 | 263.85 |
| 2022-07-26 | 263.85 |
| 2022-07-25 | 263.85 |
| 2022-07-22 | 263.85 |
| 2022-07-21 | 263.85 |
| 2022-07-20 | 263.85 |
| 2022-07-19 | 263.85 |
| 2022-07-18 | 268.03 |
| 2022-07-15 | 268.03 |
| 2022-07-14 | 268.03 |
| 2022-07-13 | 268.03 |
| 2022-07-12 | 270.12 |
| 2022-07-11 | 274.30 |
| 2022-07-08 | 270.12 |
| 2022-07-07 | 276.39 |
| 2022-07-06 | 280.58 |
| 2022-07-05 | 280.58 |
| 2022-07-04 | 280.58 |
| 2022-06-30 | 278.49 |
| 2022-06-29 | 280.58 |
| 2022-06-28 | 284.76 |
| 2022-06-27 | 284.76 |
| 2022-06-24 | 284.76 |
| 2022-06-23 | 284.76 |
| 2022-06-22 | 286.85 |
| 2022-06-21 | 286.85 |
| 2022-06-20 | 286.85 |
| 2022-06-17 | 291.03 |
| 2022-06-16 | 270.12 |
| 2022-06-15 | 293.12 |
| 2022-06-14 | 295.21 |
| 2022-06-13 | 295.21 |
| 2022-06-10 | 288.94 |
| 2022-06-09 | 288.94 |
| 2022-06-08 | 293.12 |
| 2022-06-07 | 291.03 |
| 2022-06-06 | 284.76 |
| 2022-06-02 | 284.76 |
| 2022-06-01 | 286.85 |
| 2022-05-31 | 286.85 |
| 2022-05-30 | 286.85 |
| 2022-05-27 | 286.85 |
| 2022-05-26 | 286.85 |
| 2022-05-25 | 286.85 |
| 2022-05-24 | 282.67 |
| 2022-05-23 | 282.67 |
| 2022-05-20 | 282.67 |
| 2022-05-19 | 284.76 |
| 2022-05-18 | 291.03 |
| 2022-05-17 | 293.12 |
| 2022-05-16 | 276.39 |
| 2022-05-13 | 276.39 |
| 2022-05-12 | 276.39 |
| 2022-05-11 | 278.49 |
| 2022-05-10 | 278.49 |
| 2022-05-06 | 280.58 |
| 2022-05-05 | 280.58 |
| 2022-05-04 | 282.67 |
| 2022-05-03 | 282.67 |
| 2022-04-29 | 286.85 |
| 2022-04-28 | 286.85 |
| 2022-04-27 | 286.85 |
| 2022-04-26 | 288.94 |
| 2022-04-25 | 291.03 |
| 2022-04-22 | 291.03 |
| 2022-04-21 | 295.21 |
| 2022-04-20 | 297.31 |
| 2022-04-19 | 295.21 |
| 2022-04-14 | 295.21 |
| 2022-04-13 | 280.58 |
| 2022-04-12 | 280.58 |
| 2022-04-11 | 282.67 |
| 2022-04-08 | 282.67 |
| 2022-04-07 | 295.21 |
| 2022-04-06 | 295.21 |
| 2022-04-04 | 297.31 |
| 2022-04-01 | 297.31 |
| 2022-03-31 | 297.31 |
| 2022-03-30 | 297.31 |
| 2022-03-29 | 297.31 |
| 2022-03-28 | 295.21 |
| 2022-03-25 | 295.21 |
| 2022-03-24 | 295.21 |
| 2022-03-23 | 301.49 |
| 2022-03-22 | 282.67 |
| 2022-03-21 | 268.03 |
| 2022-03-18 | 268.03 |
| 2022-03-17 | 268.03 |
| 2022-03-16 | 263.85 |
| 2022-03-15 | 263.85 |
| 2022-03-14 | 270.12 |
| 2022-03-11 | 255.48 |
| 2022-03-10 | 255.48 |
| 2022-03-09 | 255.48 |
| 2022-03-08 | 270.12 |
| 2022-03-07 | 270.12 |
| 2022-03-04 | 270.12 |
| 2022-03-03 | 259.67 |
| 2022-03-02 | 259.67 |
| 2022-03-01 | 259.67 |
| 2022-02-28 | 276.39 |
| 2022-02-25 | 282.67 |
| 2022-02-24 | 284.76 |
| 2022-02-23 | 284.76 |
| 2022-02-22 | 284.76 |
| 2022-02-21 | 284.76 |
| 2022-02-18 | 284.76 |
| 2022-02-17 | 284.76 |
| 2022-02-16 | 284.76 |
| 2022-02-15 | 284.76 |
| 2022-02-14 | 282.67 |
| 2022-02-11 | 282.67 |
| 2022-02-10 | 276.39 |
| 2022-02-09 | 276.39 |
| 2022-02-08 | 276.39 |
| 2022-02-07 | 322.40 |
| 2022-02-04 | 311.94 |
| 2022-01-31 | 341.22 |
| 2022-01-28 | 245.03 |
| 2022-01-27 | 245.03 |
| 2022-01-26 | 247.12 |
| 2022-01-25 | 245.03 |
| 2022-01-24 | 245.03 |
| 2022-01-21 | 245.03 |
| 2022-01-20 | 245.03 |
| 2022-01-19 | 245.03 |
| 2022-01-18 | 245.03 |
| 2022-01-17 | 245.03 |
| 2022-01-14 | 245.03 |
| 2022-01-13 | 247.12 |
| 2022-01-12 | 247.12 |
| 2022-01-11 | 247.12 |
| 2022-01-10 | 247.12 |
| 2022-01-07 | 247.12 |
| 2022-01-06 | 247.12 |
| 2022-01-05 | 247.12 |
| 2022-01-04 | 247.12 |
| 2022-01-03 | 247.12 |
| 2021-12-31 | 247.12 |
| 2021-12-30 | 236.66 |
| 2021-12-29 | 236.66 |
| 2021-12-28 | 236.66 |
| 2021-12-24 | 224.12 |
| 2021-12-23 | 234.57 |
| 2021-12-22 | 234.57 |
| 2021-12-21 | 238.76 |
| 2021-12-20 | 240.85 |
| 2021-12-17 | 245.03 |
| 2021-12-16 | 245.03 |
| 2021-12-15 | 245.03 |
| 2021-12-14 | 245.03 |
| 2021-12-13 | 245.03 |
| 2021-12-10 | 234.57 |
| 2021-12-09 | 234.57 |
| 2021-12-08 | 247.12 |
| 2021-12-07 | 242.94 |
| 2021-12-06 | 245.03 |
| 2021-12-03 | 245.03 |
| 2021-12-02 | 245.03 |
| 2021-12-01 | 245.03 |
| 2021-11-30 | 245.03 |
| 2021-11-29 | 245.03 |
| 2021-11-26 | 245.03 |
| 2021-11-25 | 245.03 |
| 2021-11-24 | 245.03 |
| 2021-11-23 | 245.03 |
| 2021-11-22 | 245.03 |
| 2021-11-19 | 245.03 |
| 2021-11-18 | 236.66 |
| 2021-11-17 | 245.03 |
| 2021-11-16 | 245.03 |
| 2021-11-15 | 240.85 |
| 2021-11-12 | 242.94 |
| 2021-11-11 | 249.21 |
| 2021-11-10 | 245.03 |
| 2021-11-09 | 247.12 |
| 2021-11-08 | 255.48 |
| 2021-11-05 | 253.39 |
| 2021-11-04 | 255.48 |
| 2021-11-03 | 249.21 |
| 2021-11-02 | 249.21 |
| 2021-11-01 | 251.30 |
| 2021-10-29 | 251.30 |
| 2021-10-28 | 251.30 |
| 2021-10-27 | 251.30 |
| 2021-10-26 | 251.30 |
| 2021-10-25 | 251.30 |
| 2021-10-22 | 251.30 |
| 2021-10-21 | 251.30 |
| 2021-10-20 | 251.30 |
| 2021-10-19 | 249.21 |
| 2021-10-18 | 247.12 |
| 2021-10-15 | 247.12 |
| 2021-10-12 | 245.03 |
| 2021-10-11 | 251.30 |
| 2021-10-08 | 249.21 |
| 2021-10-07 | 249.21 |
| 2021-10-06 | 245.03 |
| 2021-10-05 | 247.12 |
| 2021-10-04 | 247.12 |
| 2021-09-30 | 249.21 |
| 2021-09-29 | 247.12 |
| 2021-09-28 | 251.30 |
| 2021-09-27 | 251.30 |
| 2021-09-24 | 255.48 |
| 2021-09-23 | 249.21 |
| 2021-09-21 | 249.21 |
| 2021-09-20 | 251.30 |
| 2021-09-17 | 253.39 |
| 2021-09-16 | 253.39 |
| 2021-09-15 | 253.39 |
| 2021-09-14 | 255.48 |
| 2021-09-13 | 255.48 |
| 2021-09-10 | 253.39 |
| 2021-09-09 | 253.39 |
| 2021-09-08 | 255.48 |
| 2021-09-07 | 259.67 |
| 2021-09-06 | 259.67 |
| 2021-09-03 | 259.67 |
| 2021-09-02 | 284.76 |
| 2021-09-01 | 261.76 |
| 2021-08-31 | 261.76 |
| 2021-08-30 | 261.76 |
| 2021-08-27 | 265.94 |
| 2021-08-26 | 265.94 |
| 2021-08-25 | 253.39 |
| 2021-08-24 | 249.21 |
| 2021-08-23 | 255.48 |
| 2021-08-20 | 255.48 |
| 2021-08-19 | 253.39 |
| 2021-08-18 | 259.67 |
| 2021-08-17 | 284.76 |
| 2021-08-16 | 284.76 |
| 2021-08-13 | 270.12 |
| 2021-08-12 | 270.12 |
| 2021-08-11 | 272.21 |
| 2021-08-10 | 274.30 |
| 2021-08-09 | 265.94 |
| 2021-08-06 | 276.39 |
| 2021-08-05 | 299.40 |
| 2021-08-04 | 297.31 |
| 2021-08-03 | 297.31 |
| 2021-08-02 | 297.31 |
| 2021-07-30 | 286.85 |
| 2021-07-29 | 297.31 |
| 2021-07-28 | 284.76 |
| 2021-07-27 | 286.85 |
| 2021-07-26 | 291.03 |
| 2021-07-23 | 295.21 |
| 2021-07-22 | 295.21 |
| 2021-07-21 | 295.21 |
| 2021-07-20 | 295.21 |
| 2021-07-19 | 295.21 |
| 2021-07-16 | 295.21 |
| 2021-07-15 | 295.21 |
| 2021-07-14 | 297.31 |
| 2021-07-13 | 301.49 |
| 2021-07-12 | 288.94 |
| 2021-07-09 | 297.31 |
| 2021-07-08 | 293.12 |
| 2021-07-07 | 293.12 |
| 2021-07-06 | 291.03 |
| 2021-07-05 | 286.85 |
| 2021-07-02 | 297.31 |
| 2021-06-30 | 297.31 |
| 2021-06-29 | 301.49 |
| 2021-06-28 | 301.49 |
| 2021-06-25 | 303.58 |
| 2021-06-24 | 297.31 |
| 2021-06-23 | 307.76 |
| 2021-06-22 | 305.67 |
| 2021-06-21 | 295.21 |
| 2021-06-18 | 316.13 |
| 2021-06-17 | 314.03 |
| 2021-06-16 | 316.13 |
| 2021-06-15 | 309.85 |
| 2021-06-11 | 309.85 |
| 2021-06-10 | 311.94 |
| 2021-06-09 | 299.40 |
| 2021-06-08 | 311.94 |
| 2021-06-07 | 299.40 |
| 2021-06-04 | 297.31 |
| 2021-06-03 | 297.31 |
| 2021-06-02 | 297.31 |
| 2021-06-01 | 295.21 |
| 2021-05-31 | 295.21 |
| 2021-05-28 | 297.31 |
| 2021-05-27 | 307.76 |
| 2021-05-26 | 299.40 |
| 2021-05-25 | 303.58 |
| 2021-05-24 | 307.76 |
| 2021-05-21 | 316.13 |
| 2021-05-20 | 318.22 |
| 2021-05-18 | 318.22 |
| 2021-05-17 | 318.22 |
| 2021-05-14 | 318.22 |
| 2021-05-13 | 322.40 |
| 2021-05-12 | 316.13 |
| 2021-05-11 | 318.22 |
| 2021-05-10 | 316.13 |
| 2021-05-07 | 316.13 |
| 2021-05-06 | 309.85 |
| 2021-05-05 | 309.85 |
| 2021-05-04 | 318.22 |
| 2021-05-03 | 320.31 |
| 2021-04-30 | 322.40 |
| 2021-04-29 | 332.85 |
| 2021-04-28 | 326.58 |
| 2021-04-27 | 330.76 |
| 2021-04-26 | 334.94 |
| 2021-04-23 | 328.67 |
| 2021-04-22 | 334.94 |
| 2021-04-21 | 328.67 |
| 2021-04-20 | 328.67 |
| 2021-04-19 | 318.22 |
| 2021-04-16 | 318.22 |
| 2021-04-15 | 311.94 |
| 2021-04-14 | 311.94 |
| 2021-04-13 | 309.85 |
| 2021-04-12 | 309.85 |
| 2021-04-09 | 309.85 |
| 2021-04-08 | 309.85 |
| 2021-04-07 | 309.85 |
| 2021-04-01 | 305.67 |
| 2021-03-31 | 303.58 |
| 2021-03-30 | 305.67 |
| 2021-03-29 | 309.85 |
| 2021-03-26 | 309.85 |
| 2021-03-25 | 303.58 |
| 2021-03-24 | 301.49 |
| 2021-03-23 | 303.58 |
| 2021-03-22 | 305.67 |
| 2021-03-19 | 309.85 |
| 2021-03-18 | 297.31 |
| 2021-03-17 | 297.31 |
| 2021-03-16 | 280.58 |
| 2021-03-15 | 276.39 |
| 2021-03-12 | 265.94 |
| 2021-03-11 | 257.57 |
| 2021-03-10 | 257.57 |
| 2021-03-09 | 257.57 |
| 2021-03-08 | 257.57 |
| 2021-03-05 | 259.67 |
| 2021-03-04 | 272.21 |
| 2021-03-03 | 270.12 |
| 2021-03-02 | 268.03 |
| 2021-03-01 | 261.76 |
| 2021-02-26 | 261.76 |
| 2021-02-25 | 255.48 |
| 2021-02-24 | 251.30 |
| 2021-02-23 | 257.57 |
| 2021-02-22 | 255.48 |
| 2021-02-19 | 259.67 |
| 2021-02-18 | 253.39 |
| 2021-02-17 | 257.57 |
| 2021-02-16 | 259.67 |
| 2021-02-11 | 261.76 |
| 2021-02-10 | 261.76 |
| 2021-02-09 | 253.39 |
| 2021-02-08 | 253.39 |
| 2021-02-05 | 253.39 |
| 2021-02-04 | 257.57 |
| 2021-02-03 | 268.03 |
| 2021-02-02 | 268.03 |
| 2021-02-01 | 268.03 |
| 2021-01-29 | 257.57 |
| 2021-01-28 | 255.48 |
| 2021-01-27 | 253.39 |
| 2021-01-26 | 245.03 |
| 2021-01-25 | 245.03 |
| 2021-01-22 | 245.03 |
| 2021-01-21 | 253.39 |
| 2021-01-20 | 255.48 |
| 2021-01-19 | 257.57 |
| 2021-01-18 | 245.03 |
| 2021-01-15 | 242.94 |
| 2021-01-14 | 240.85 |
| 2021-01-13 | 247.12 |
| 2021-01-12 | 245.03 |
| 2021-01-11 | 245.03 |
| 2021-01-08 | 253.39 |
| 2021-01-07 | 249.21 |
| 2021-01-06 | 251.30 |
| 2021-01-05 | 257.57 |
| 2021-01-04 | 257.57 |
| 2020-12-31 | 253.39 |
| 2020-12-30 | 251.30 |
| 2020-12-29 | 251.30 |
| 2020-12-28 | 251.30 |
| 2020-12-24 | 255.48 |
| 2020-12-23 | 255.48 |
| 2020-12-22 | 259.67 |
| 2020-12-21 | 261.76 |
| 2020-12-18 | 261.76 |
| 2020-12-17 | 255.48 |
| 2020-12-16 | 253.39 |
| 2020-12-15 | 255.48 |
| 2020-12-14 | 261.76 |
| 2020-12-11 | 261.76 |
| 2020-12-10 | 263.85 |
| 2020-12-09 | 270.12 |
| 2020-12-08 | 270.12 |
| 2020-12-07 | 276.39 |
| 2020-12-04 | 265.94 |
| 2020-12-03 | 265.94 |
| 2020-12-02 | 253.39 |
| 2020-12-01 | 247.12 |
| 2020-11-30 | 242.94 |
| 2020-11-27 | 247.12 |
| 2020-11-26 | 245.03 |
| 2020-11-25 | 253.39 |
| 2020-11-24 | 253.39 |
| 2020-11-23 | 253.39 |
| 2020-11-20 | 253.39 |
| 2020-11-19 | 255.48 |
| 2020-11-18 | 245.03 |
| 2020-11-17 | 245.03 |
| 2020-11-16 | 251.30 |
| 2020-11-13 | 257.57 |
| 2020-11-12 | 257.57 |
| 2020-11-11 | 261.76 |
| 2020-11-10 | 259.67 |
| 2020-11-09 | 255.48 |
| 2020-11-06 | 257.57 |
| 2020-11-05 | 251.30 |
| 2020-11-04 | 251.30 |
| 2020-11-03 | 255.48 |
| 2020-11-02 | 255.48 |
| 2020-10-30 | 257.57 |
| 2020-10-29 | 255.48 |
| 2020-10-28 | 255.48 |
| 2020-10-27 | 257.57 |
| 2020-10-23 | 272.21 |
| 2020-10-22 | 272.21 |
| 2020-10-21 | 268.03 |
| 2020-10-20 | 263.85 |
| 2020-10-19 | 261.76 |
| 2020-10-16 | 261.76 |
| 2020-10-15 | 259.67 |
| 2020-10-14 | 257.57 |
| 2020-10-12 | 255.48 |
| 2020-10-09 | 257.57 |
| 2020-10-08 | 255.48 |
| 2020-10-07 | 255.48 |
| 2020-10-06 | 259.67 |
| 2020-10-05 | 259.67 |
| 2020-09-30 | 259.67 |
| 2020-09-29 | 259.67 |
| 2020-09-28 | 257.57 |
| 2020-09-25 | 257.57 |
| 2020-09-24 | 257.57 |
| 2020-09-23 | 259.67 |
| 2020-09-22 | 263.85 |
| 2020-09-21 | 265.94 |
| 2020-09-18 | 263.85 |
| 2020-09-17 | 263.85 |
| 2020-09-16 | 265.94 |
| 2020-09-15 | 265.94 |
| 2020-09-14 | 261.76 |
| 2020-09-11 | 261.76 |
| 2020-09-10 | 265.94 |
| 2020-09-09 | 265.94 |
| 2020-09-08 | 265.94 |
| 2020-09-07 | 261.76 |
| 2020-09-04 | 265.94 |
| 2020-09-03 | 265.94 |
| 2020-09-02 | 265.94 |
| 2020-09-01 | 265.94 |
| 2020-08-31 | 263.85 |
| 2020-08-28 | 259.67 |
| 2020-08-27 | 259.67 |
| 2020-08-26 | 261.76 |
| 2020-08-25 | 265.94 |
| 2020-08-24 | 274.30 |
| 2020-08-21 | 274.30 |
| 2020-08-20 | 272.21 |
| 2020-08-19 | 274.30 |
| 2020-08-18 | 274.30 |
| 2020-08-17 | 272.21 |
| 2020-08-14 | 261.76 |
| 2020-08-13 | 261.76 |
| 2020-08-12 | 268.03 |
| 2020-08-11 | 268.03 |
| 2020-08-10 | 268.03 |
| 2020-08-07 | 261.76 |
| 2020-08-06 | 257.57 |
| 2020-08-05 | 257.57 |
| 2020-08-04 | 261.76 |
| 2020-08-03 | 261.76 |
| 2020-07-31 | 263.85 |
| 2020-07-30 | 274.30 |
| 2020-07-29 | 263.85 |
| 2020-07-28 | 270.12 |
| 2020-07-27 | 259.67 |
| 2020-07-24 | 261.76 |
| 2020-07-23 | 270.12 |
| 2020-07-22 | 268.03 |
| 2020-07-21 | 268.03 |
| 2020-07-20 | 265.94 |
| 2020-07-17 | 270.12 |
| 2020-07-16 | 263.85 |
| 2020-07-15 | 270.12 |
| 2020-07-14 | 268.03 |
| 2020-07-13 | 268.03 |
| 2020-07-10 | 270.12 |
| 2020-07-09 | 268.03 |
| 2020-07-08 | 270.12 |
| 2020-07-07 | 274.30 |
| 2020-07-06 | 272.21 |
| 2020-07-03 | 272.21 |
| 2020-07-02 | 270.12 |
| 2020-06-30 | 270.12 |
| 2020-06-29 | 265.94 |
| 2020-06-26 | 265.94 |
| 2020-06-24 | 259.67 |
| 2020-06-23 | 255.48 |
| 2020-06-22 | 259.67 |
| 2020-06-19 | 259.67 |
| 2020-06-18 | 272.21 |
| 2020-06-17 | 272.21 |
| 2020-06-16 | 272.21 |
| 2020-06-15 | 272.21 |
| 2020-06-12 | 307.76 |
| 2020-06-11 | 263.85 |
| 2020-06-10 | 263.85 |
| 2020-06-09 | 259.67 |
| 2020-06-08 | 268.03 |
| 2020-06-05 | 268.03 |
| 2020-06-04 | 284.76 |
| 2020-06-03 | 291.03 |
| 2020-06-02 | 291.03 |
| 2020-06-01 | 299.40 |
| 2020-05-29 | 301.49 |
| 2020-05-28 | 307.76 |
| 2020-05-27 | 301.49 |
| 2020-05-26 | 303.58 |
| 2020-05-25 | 293.12 |
| 2020-05-22 | 301.49 |
| 2020-05-21 | 309.85 |
| 2020-05-20 | 293.12 |
| 2020-05-19 | 295.21 |
| 2020-05-18 | 339.13 |
| 2020-05-15 | 326.58 |
| 2020-05-14 | 293.12 |
| 2020-05-13 | 286.85 |
| 2020-05-12 | 270.12 |
| 2020-05-11 | 270.12 |
| 2020-05-08 | 261.76 |
| 2020-05-07 | 255.48 |
| 2020-05-06 | 255.48 |
| 2020-05-05 | 255.48 |
| 2020-05-04 | 257.57 |
| 2020-04-29 | 257.57 |
| 2020-04-28 | 257.57 |
| 2020-04-27 | 253.39 |
| 2020-04-24 | 255.48 |
| 2020-04-23 | 255.48 |
| 2020-04-22 | 249.21 |
| 2020-04-21 | 247.12 |
| 2020-04-20 | 247.12 |
| 2020-04-17 | 249.21 |
| 2020-04-16 | 247.12 |
| 2020-04-15 | 247.12 |
| 2020-04-14 | 247.12 |
| 2020-04-09 | 253.39 |
| 2020-04-08 | 255.48 |
| 2020-04-07 | 263.85 |
| 2020-04-06 | 263.85 |
| 2020-04-03 | 261.76 |
| 2020-04-02 | 259.67 |
| 2020-04-01 | 265.94 |
| 2020-03-31 | 263.85 |
| 2020-03-30 | 265.94 |
| 2020-03-27 | 265.94 |
| 2020-03-26 | 263.85 |
| 2020-03-25 | 249.21 |
| 2020-03-24 | 251.30 |
| 2020-03-23 | 270.12 |
| 2020-03-20 | 257.57 |
| 2020-03-19 | 257.57 |
| 2020-03-18 | 263.85 |
| 2020-03-17 | 259.67 |
| 2020-03-16 | 276.39 |
| 2020-03-13 | 268.03 |
| 2020-03-12 | 276.39 |
| 2020-03-11 | 286.85 |
| 2020-03-10 | 295.21 |
| 2020-03-09 | 284.76 |
| 2020-03-06 | 297.31 |
| 2020-03-05 | 297.31 |
| 2020-03-04 | 297.31 |
| 2020-03-03 | 297.31 |
| 2020-03-02 | 297.31 |
| 2020-02-28 | 307.76 |
| 2020-02-27 | 307.76 |
| 2020-02-26 | 305.67 |
| 2020-02-25 | 299.40 |
| 2020-02-24 | 307.76 |
| 2020-02-21 | 347.49 |
| 2020-02-20 | 351.67 |
| 2020-02-19 | 355.86 |
| 2020-02-18 | 351.67 |
| 2020-02-17 | 360.04 |
| 2020-02-14 | 366.31 |
| 2020-02-13 | 370.49 |
| 2020-02-12 | 368.40 |
| 2020-02-11 | 370.49 |
| 2020-02-10 | 374.68 |
| 2020-02-07 | 383.04 |
| 2020-02-06 | 387.22 |
| 2020-02-05 | 376.77 |
| 2020-02-04 | 391.40 |
| 2020-02-03 | 393.50 |
| 2020-01-31 | 395.59 |
| 2020-01-30 | 393.50 |
| 2020-01-29 | 401.86 |
| 2020-01-24 | 403.95 |
| 2020-01-23 | 399.77 |
| 2020-01-22 | 403.95 |
| 2020-01-21 | 403.95 |
| 2020-01-20 | 403.95 |
| 2020-01-17 | 403.95 |
| 2020-01-16 | 401.86 |
| 2020-01-15 | 401.86 |
| 2020-01-14 | 399.77 |
| 2020-01-13 | 399.77 |
| 2020-01-10 | 399.77 |
| 2020-01-09 | 401.86 |
| 2020-01-08 | 399.77 |
| 2020-01-07 | 399.77 |
| 2020-01-06 | 368.40 |
| 2020-01-03 | 383.04 |
| 2020-01-02 | 391.40 |
| 2019-12-31 | 393.50 |
| 2019-12-30 | 393.50 |
| 2019-12-27 | 395.59 |
| 2019-12-24 | 401.86 |
| 2019-12-23 | 397.68 |
| 2019-12-20 | 406.04 |
| 2019-12-19 | 391.40 |
| 2019-12-18 | 399.77 |
| 2019-12-17 | 406.04 |
| 2019-12-16 | 414.41 |
| 2019-12-13 | 422.77 |
| 2019-12-12 | 383.04 |
| 2019-12-11 | 385.13 |
| 2019-12-10 | 355.86 |
| 2019-12-09 | 328.67 |
| 2019-12-06 | 326.58 |
| 2019-12-05 | 324.49 |
| 2019-12-04 | 314.03 |
| 2019-12-03 | 316.13 |
| 2019-12-02 | 303.58 |
| 2019-11-29 | 284.76 |
| 2019-11-28 | 288.94 |
| 2019-11-27 | 284.76 |
| 2019-11-26 | 261.76 |
| 2019-11-25 | 217.84 |
| 2019-11-22 | 257.57 |
| 2019-11-21 | 155.11 |
| 2019-11-20 | 140.47 |
| 2019-11-19 | 142.57 |
| 2019-11-18 | 111.20 |
| 2019-11-15 | 117.47 |
| 2019-11-14 | 107.02 |
| 2019-11-13 | 115.38 |
| 2019-11-12 | 125.84 |
| 2019-11-11 | 104.93 |
| 2019-11-08 | 115.38 |
| 2019-11-07 | 102.83 |
| 2019-11-06 | 109.11 |
| 2019-11-05 | 81.92 |
| 2019-11-04 | 73.56 |
| 2019-11-01 | 54.74 |
| 2019-10-31 | 33.83 |
| 2019-10-30 | 31.74 |
| 2019-10-29 | 35.92 |
| 2019-10-28 | 31.74 |
| 2019-10-25 | 33.83 |
| 2019-10-24 | 31.74 |
| 2019-10-23 | 31.74 |
| 2019-10-22 | 31.74 |
| 2019-10-21 | 31.74 |
| 2019-10-18 | 33.83 |
| 2019-10-17 | 33.83 |
| 2019-10-16 | 31.74 |
| 2019-10-15 | 31.74 |
| 2019-10-14 | 29.65 |
| 2019-10-11 | 29.65 |
| 2019-10-10 | 12.92 |
| 2019-10-09 | 21.28 |
| 2019-10-08 | 15.01 |
| 2019-10-04 | 17.10 |
| 2019-10-03 | 17.10 |
| 2019-10-02 | 15.01 |
| 2019-09-30 | 21.28 |
| 2019-09-27 | 17.10 |
| 2019-09-26 | 31.74 |
| 2019-09-25 | 21.28 |
| 2019-09-24 | 21.28 |
| 2019-09-23 | 21.28 |
| 2019-09-20 | 27.56 |
| 2019-09-19 | 25.46 |
| 2019-09-18 | 25.46 |
| 2019-09-17 | 25.46 |
| 2019-09-16 | 23.37 |
| 2019-09-13 | 29.65 |
| 2019-09-12 | 35.92 |
| 2019-09-11 | 27.56 |
| 2019-09-10 | 25.46 |
| 2019-09-09 | 25.46 |
| 2019-09-06 | 29.65 |
| 2019-09-05 | 29.65 |
| 2019-09-04 | 31.74 |
| 2019-09-03 | 35.92 |
| 2019-09-02 | 23.37 |
| 2019-08-30 | 23.37 |
| 2019-08-29 | 25.46 |
| 2019-08-28 | 31.74 |
| 2019-08-27 | 29.65 |
| 2019-08-26 | 27.56 |
| 2019-08-23 | 42.19 |
| 2019-08-22 | 44.28 |
| 2019-08-21 | 44.28 |
| 2019-08-20 | 35.92 |
| 2019-08-19 | 44.28 |
| 2019-08-16 | 29.65 |
| 2019-08-15 | 27.56 |
| 2019-08-14 | 25.46 |
| 2019-08-13 | 31.74 |
| 2019-08-12 | 42.19 |
| 2019-08-09 | 42.19 |
| 2019-08-08 | 42.19 |
| 2019-08-07 | 27.56 |
| 2019-08-06 | 25.46 |
| 2019-08-05 | 25.46 |
| 2019-08-02 | 31.74 |
| 2019-08-01 | 38.01 |
| 2019-07-31 | 38.01 |
| 2019-07-30 | 35.92 |
| 2019-07-29 | 38.01 |
| 2019-07-26 | 48.47 |
| 2019-07-25 | 46.38 |
| 2019-07-24 | 46.38 |
| 2019-07-23 | 46.38 |
| 2019-07-22 | 35.92 |
| 2019-07-19 | 38.01 |
| 2019-07-18 | 29.65 |
| 2019-07-17 | 40.10 |
| 2019-07-16 | 31.74 |
| 2019-07-15 | 29.65 |
| 2019-07-12 | 33.83 |
| 2019-07-11 | 35.92 |
| 2019-07-10 | 33.83 |
| 2019-07-09 | 33.83 |
| 2019-07-08 | 35.92 |
| 2019-07-05 | 40.10 |
| 2019-07-04 | 40.10 |
| 2019-07-03 | 38.01 |
| 2019-07-02 | 35.92 |
| 2019-06-28 | 44.28 |
| 2019-06-27 | 46.38 |
| 2019-06-26 | 38.01 |
| 2019-06-25 | 42.19 |
| 2019-06-24 | 46.38 |
| 2019-06-21 | 52.65 |
| 2019-06-20 | 52.65 |
| 2019-06-19 | 61.01 |
| 2019-06-18 | 63.10 |
| 2019-06-17 | 63.10 |
| 2019-06-14 | 61.01 |
| 2019-06-13 | 65.20 |
| 2019-06-12 | 69.38 |
| 2019-06-11 | 92.38 |
| 2019-06-10 | 86.11 |
| 2019-06-06 | 90.29 |
| 2019-06-05 | 48.47 |
| 2019-06-04 | 71.47 |
| 2019-06-03 | 125.84 |
| 2019-05-31 | 21.28 |
| 2019-05-30 | 17.10 |
| 2019-05-29 | 17.10 |
| 2019-05-28 | 23.37 |
| 2019-05-27 | 27.56 |
| 2019-05-24 | 27.56 |
| 2019-05-23 | 27.56 |
| 2019-05-22 | 27.56 |
| 2019-05-21 | 27.56 |
| 2019-05-20 | 23.37 |
| 2019-05-17 | 23.37 |
| 2019-05-16 | 25.46 |
| 2019-05-15 | 29.65 |
| 2019-05-14 | 29.65 |
| 2019-05-10 | 29.65 |
| 2019-05-09 | 21.28 |
| 2019-05-08 | 27.56 |
| 2019-05-07 | 27.56 |
| 2019-05-06 | 42.19 |
| 2019-05-03 | 40.10 |
| 2019-05-02 | 40.10 |
| 2019-04-30 | 44.28 |
| 2019-04-29 | 44.28 |
| 2019-04-26 | 44.28 |
| 2019-04-25 | 44.28 |
| 2019-04-24 | 44.28 |
| 2019-04-23 | 44.28 |
| 2019-04-18 | 44.28 |
| 2019-04-17 | 50.56 |
| 2019-04-16 | 44.28 |
| 2019-04-15 | 48.47 |
| 2019-04-12 | 48.47 |
| 2019-04-11 | 50.56 |
| 2019-04-10 | 52.65 |
| 2019-04-09 | 52.65 |
| 2019-04-08 | 52.65 |
| 2019-04-04 | 54.74 |
| 2019-04-03 | 61.01 |
| 2019-04-02 | 61.01 |
| 2019-04-01 | 61.01 |
| 2019-03-29 | 54.74 |
| 2019-03-28 | 56.83 |
| 2019-03-27 | 56.83 |
| 2019-03-26 | 56.83 |
| 2019-03-25 | 52.65 |
| 2019-03-22 | 63.10 |
| 2019-03-21 | 63.10 |
| 2019-03-20 | 61.01 |
| 2019-03-19 | 65.20 |
| 2019-03-18 | 65.20 |
| 2019-03-15 | 65.20 |
| 2019-03-14 | 58.92 |
| 2019-03-13 | 58.92 |
| 2019-03-12 | 58.92 |
| 2019-03-11 | 67.29 |
| 2019-03-08 | 67.29 |
| 2019-03-07 | 67.29 |
| 2019-03-06 | 67.29 |
| 2019-03-05 | 67.29 |
| 2019-03-04 | 67.29 |
| 2019-03-01 | 67.29 |
| 2019-02-28 | 65.20 |
| 2019-02-27 | 65.20 |
| 2019-02-26 | 65.20 |
| 2019-02-25 | 65.20 |
| 2019-02-22 | 65.20 |
| 2019-02-21 | 61.01 |
| 2019-02-20 | 67.29 |
| 2019-02-19 | 61.01 |
| 2019-02-18 | 61.01 |
| 2019-02-15 | 61.01 |
| 2019-02-14 | 61.01 |
| 2019-02-13 | 54.74 |
| 2019-02-12 | 54.74 |
| 2019-02-11 | 61.01 |
| 2019-02-08 | 61.01 |
| 2019-02-04 | 61.01 |
| 2019-02-01 | 61.01 |
| 2019-01-31 | 61.01 |
| 2019-01-30 | 61.01 |
| 2019-01-29 | 63.10 |
| 2019-01-28 | 56.83 |
| 2019-01-25 | 56.83 |
| 2019-01-24 | 56.83 |
| 2019-01-23 | 61.01 |
| 2019-01-22 | 61.01 |
| 2019-01-21 | 67.29 |
| 2019-01-18 | 67.29 |
| 2019-01-17 | 67.29 |
| 2019-01-16 | 67.29 |
| 2019-01-15 | 67.29 |
| 2019-01-14 | 67.29 |
| 2019-01-11 | 67.29 |
| 2019-01-10 | 69.38 |
| 2019-01-09 | 67.29 |
| 2019-01-08 | 67.29 |
| 2019-01-07 | 35.92 |
| 2019-01-04 | 19.19 |
| 2019-01-03 | 19.19 |
| 2019-01-02 | 25.46 |
| 2018-12-31 | 21.28 |
| 2018-12-28 | 21.28 |
| 2018-12-27 | 25.46 |
| 2018-12-24 | 15.01 |
| 2018-12-21 | 15.01 |
| 2018-12-20 | 12.92 |
| 2018-12-19 | 25.46 |
| 2018-12-18 | 33.83 |
| 2018-12-17 | 33.83 |
| 2018-12-14 | 52.65 |
| 2018-12-13 | 50.56 |
| 2018-12-12 | 48.47 |
| 2018-12-11 | 35.92 |
| 2018-12-10 | 35.92 |
| 2018-12-07 | 35.92 |
| 2018-12-06 | 35.92 |
| 2018-12-05 | 35.92 |
| 2018-12-04 | 35.92 |
| 2018-12-03 | 33.83 |
| 2018-11-30 | 33.83 |
| 2018-11-29 | 33.83 |
| 2018-11-28 | 33.83 |
| 2018-11-27 | 31.74 |
| 2018-11-26 | 31.74 |
| 2018-11-23 | 40.10 |
| 2018-11-22 | 40.10 |
| 2018-11-21 | 40.10 |
| 2018-11-20 | 40.10 |
| 2018-11-19 | 40.10 |
| 2018-11-16 | 31.74 |
| 2018-11-15 | 44.28 |
| 2018-11-14 | 44.28 |
| 2018-11-13 | 44.28 |
| 2018-11-12 | 33.83 |
| 2018-11-09 | 46.38 |
| 2018-11-08 | 46.38 |
| 2018-11-07 | 56.83 |
| 2018-11-06 | 46.38 |
| 2018-11-05 | 46.38 |
| 2018-11-02 | 46.38 |
| 2018-11-01 | 56.83 |
| 2018-10-31 | 50.56 |
| 2018-10-30 | 50.56 |
| 2018-10-29 | 52.65 |
| 2018-10-26 | 52.65 |
| 2018-10-25 | 52.65 |
| 2018-10-24 | 46.38 |
| 2018-10-23 | 56.83 |
| 2018-10-22 | 56.83 |
| 2018-10-19 | 61.01 |
| 2018-10-18 | 61.01 |
| 2018-10-16 | 65.20 |
| 2018-10-15 | 65.20 |
| 2018-10-12 | 65.20 |
| 2018-10-11 | 48.47 |
| 2018-10-10 | 52.65 |
| 2018-10-09 | 52.65 |
| 2018-10-08 | 54.74 |
| 2018-10-05 | 61.01 |
| 2018-10-04 | 61.01 |
| 2018-10-03 | 61.01 |
| 2018-10-02 | 63.10 |
| 2018-09-28 | 63.10 |
| 2018-09-27 | 56.83 |
| 2018-09-26 | 58.92 |
| 2018-09-24 | 58.92 |
| 2018-09-21 | 58.92 |
| 2018-09-20 | 56.83 |
| 2018-09-19 | 56.83 |
| 2018-09-18 | 54.74 |
| 2018-09-17 | 54.74 |
| 2018-09-14 | 54.74 |
| 2018-09-13 | 58.92 |
| 2018-09-12 | 56.83 |
| 2018-09-11 | 61.01 |
| 2018-09-10 | 71.47 |
| 2018-09-07 | 71.47 |
| 2018-09-06 | 71.47 |
| 2018-09-05 | 71.47 |
| 2018-09-04 | 71.47 |
| 2018-09-03 | 71.47 |
| 2018-08-31 | 71.47 |
| 2018-08-30 | 71.47 |
| 2018-08-29 | 75.65 |
| 2018-08-28 | 69.38 |
| 2018-08-27 | 69.38 |
| 2018-08-24 | 71.47 |
| 2018-08-23 | 71.47 |
| 2018-08-22 | 71.47 |
| 2018-08-21 | 71.47 |
| 2018-08-20 | 71.47 |
| 2018-08-17 | 69.38 |
| 2018-08-16 | 69.38 |
| 2018-08-15 | 71.47 |
| 2018-08-14 | 71.47 |
| 2018-08-13 | 71.47 |
| 2018-08-10 | 84.02 |
| 2018-08-09 | 73.56 |
| 2018-08-08 | 73.56 |
| 2018-08-07 | 69.38 |
| 2018-08-06 | 69.38 |
| 2018-08-03 | 69.38 |
| 2018-08-02 | 69.38 |
| 2018-08-01 | 73.56 |
| 2018-07-31 | 73.56 |
| 2018-07-30 | 77.74 |
| 2018-07-27 | 77.74 |
| 2018-07-26 | 77.74 |
| 2018-07-25 | 77.74 |
| 2018-07-24 | 77.74 |
| 2018-07-23 | 79.83 |
| 2018-07-20 | 81.92 |
| 2018-07-19 | 86.11 |
| 2018-07-18 | 88.20 |
| 2018-07-17 | 88.20 |
| 2018-07-16 | 88.20 |
| 2018-07-13 | 88.20 |
| 2018-07-12 | 88.20 |
| 2018-07-11 | 86.11 |
| 2018-07-10 | 84.02 |
| 2018-07-09 | 67.29 |
| 2018-07-06 | 65.20 |
| 2018-07-05 | 63.10 |
| 2018-07-04 | 63.10 |
| 2018-07-03 | 67.29 |
| 2018-06-29 | 73.56 |
| 2018-06-28 | 63.10 |
| 2018-06-27 | 71.47 |
| 2018-06-26 | 71.47 |
| 2018-06-25 | 71.47 |
| 2018-06-22 | 71.47 |
| 2018-06-21 | 77.74 |
| 2018-06-20 | 77.74 |
| 2018-06-19 | 71.47 |
| 2018-06-15 | 71.47 |
| 2018-06-14 | 71.47 |
| 2018-06-13 | 71.47 |
| 2018-06-12 | 75.65 |
| 2018-06-11 | 90.29 |
| 2018-06-08 | 92.38 |
| 2018-06-07 | 94.47 |
| 2018-06-06 | 75.65 |
| 2018-06-05 | 75.65 |
| 2018-06-04 | 75.65 |
| 2018-06-01 | 71.47 |
| 2018-05-31 | 71.47 |
| 2018-05-30 | 77.74 |
| 2018-05-29 | 77.74 |
| 2018-05-28 | 75.65 |
| 2018-05-25 | 79.83 |
| 2018-05-24 | 77.74 |
| 2018-05-23 | 75.65 |
| 2018-05-21 | 75.65 |
| 2018-05-18 | 75.65 |
| 2018-05-17 | 75.65 |
| 2018-05-16 | 71.47 |
| 2018-05-15 | 86.11 |
| 2018-05-14 | 73.56 |
| 2018-05-11 | 75.65 |
| 2018-05-10 | 67.29 |
| 2018-05-09 | 88.20 |
| 2018-05-08 | 84.02 |
| 2018-05-07 | 90.29 |
| 2018-05-04 | 104.93 |
| 2018-05-03 | 104.93 |
| 2018-05-02 | 84.02 |
| 2018-04-30 | 81.92 |
| 2018-04-27 | 79.83 |
| 2018-04-26 | 79.83 |
| 2018-04-25 | 79.83 |
| 2018-04-24 | 79.83 |
| 2018-04-23 | 77.74 |
| 2018-04-20 | 81.92 |
| 2018-04-19 | 81.92 |
| 2018-04-18 | 84.02 |
| 2018-04-17 | 84.02 |
| 2018-04-16 | 88.20 |
| 2018-04-13 | 88.20 |
| 2018-04-12 | 88.20 |
| 2018-04-11 | 84.02 |
| 2018-04-10 | 84.02 |
| 2018-04-09 | 98.65 |
| 2018-04-06 | 98.65 |
| 2018-04-04 | 98.65 |
| 2018-04-03 | 98.65 |
| 2018-03-29 | 109.11 |
| 2018-03-28 | 109.11 |
| 2018-03-27 | 109.11 |
| 2018-03-26 | 111.20 |
| 2018-03-23 | 111.20 |
| 2018-03-22 | 113.29 |
| 2018-03-21 | 113.29 |
| 2018-03-20 | 117.47 |
| 2018-03-19 | 136.29 |
| 2018-03-16 | 142.57 |
| 2018-03-15 | 130.02 |
| 2018-03-14 | 130.02 |
| 2018-03-13 | 130.02 |
| 2018-03-12 | 127.93 |
| 2018-03-09 | 117.47 |
| 2018-03-08 | 113.29 |
| 2018-03-07 | 115.38 |
| 2018-03-06 | 119.56 |
| 2018-03-05 | 127.93 |
| 2018-03-02 | 127.93 |
| 2018-03-01 | 127.93 |
| 2018-02-28 | 127.93 |
| 2018-02-27 | 125.84 |
| 2018-02-26 | 127.93 |
| 2018-02-23 | 127.93 |
| 2018-02-22 | 125.84 |
| 2018-02-21 | 125.84 |
| 2018-02-20 | 113.29 |
| 2018-02-15 | 125.84 |
| 2018-02-14 | 117.47 |
| 2018-02-13 | 121.65 |
| 2018-02-12 | 138.38 |
| 2018-02-09 | 117.47 |
| 2018-02-08 | 119.56 |
| 2018-02-07 | 121.65 |
| 2018-02-06 | 117.47 |
| 2018-02-05 | 138.38 |
| 2018-02-02 | 138.38 |
| 2018-02-01 | 138.38 |
| 2018-01-31 | 148.84 |
| 2018-01-30 | 142.57 |
| 2018-01-29 | 138.38 |
| 2018-01-26 | 142.57 |
| 2018-01-25 | 144.66 |
| 2018-01-24 | 136.29 |
| 2018-01-23 | 148.84 |
| 2018-01-22 | 140.47 |
| 2018-01-19 | 136.29 |
| 2018-01-18 | 142.57 |
| 2018-01-17 | 136.29 |
| 2018-01-16 | 142.57 |
| 2018-01-15 | 136.29 |
| 2018-01-12 | 136.29 |
| 2018-01-11 | 140.47 |
| 2018-01-10 | 142.57 |
| 2018-01-09 | 136.29 |
| 2018-01-08 | 134.20 |
| 2018-01-05 | 134.20 |
| 2018-01-04 | 130.02 |
| 2018-01-03 | 123.75 |
| 2018-01-02 | 134.20 |
| 2017-12-29 | 134.20 |
| 2017-12-28 | 140.47 |
| 2017-12-27 | 134.20 |
| 2017-12-22 | 134.20 |
| 2017-12-21 | 134.20 |
| 2017-12-20 | 127.93 |
| 2017-12-19 | 127.93 |
| 2017-12-18 | 127.93 |
| 2017-12-15 | 127.93 |
| 2017-12-14 | 127.93 |
| 2017-12-13 | 125.84 |
| 2017-12-12 | 138.38 |
| 2017-12-11 | 138.38 |
| 2017-12-08 | 130.02 |
| 2017-12-07 | 130.02 |
| 2017-12-06 | 130.02 |
| 2017-12-05 | 138.38 |
| 2017-12-04 | 138.38 |
| 2017-12-01 | 140.47 |
| 2017-11-30 | 150.93 |
| 2017-11-29 | 138.38 |
| 2017-11-28 | 153.02 |
| 2017-11-27 | 153.02 |
| 2017-11-24 | 150.93 |
| 2017-11-23 | 150.93 |
| 2017-11-22 | 163.48 |
| 2017-11-21 | 163.48 |
| 2017-11-20 | 165.57 |
| 2017-11-17 | 150.93 |
| 2017-11-16 | 148.84 |
| 2017-11-15 | 150.93 |
| 2017-11-14 | 153.02 |
| 2017-11-13 | 163.48 |
| 2017-11-10 | 150.93 |
| 2017-11-09 | 159.29 |
| 2017-11-08 | 184.39 |
| 2017-11-07 | 192.75 |
| 2017-11-06 | 203.21 |
| 2017-11-03 | 209.48 |
| 2017-11-02 | 232.48 |
| 2017-11-01 | 240.85 |
| 2017-10-31 | 226.21 |
| 2017-10-30 | 251.30 |
| 2017-10-27 | 263.85 |
| 2017-10-26 | 265.94 |
| 2017-10-25 | 263.85 |
| 2017-10-24 | 263.85 |
| 2017-10-23 | 263.85 |
| 2017-10-20 | 268.03 |
| 2017-10-19 | 257.57 |
| 2017-10-18 | 251.30 |
| 2017-10-17 | 240.85 |
| 2017-10-16 | 249.21 |
| 2017-10-13 | 255.48 |
| 2017-10-12 | 255.48 |
| 2017-10-11 | 257.57 |
| 2017-10-10 | 255.48 |
| 2017-10-09 | 255.48 |
| 2017-10-06 | 255.48 |
| 2017-10-04 | 255.48 |
| 2017-10-03 | 255.48 |
| 2017-09-29 | 257.57 |
| 2017-09-28 | 268.03 |
| 2017-09-27 | 232.48 |
| 2017-09-26 | 217.84 |
| 2017-09-25 | 219.94 |
| 2017-09-22 | 224.12 |
| 2017-09-21 | 213.66 |
| 2017-09-20 | 213.66 |
| 2017-09-19 | 226.21 |
| 2017-09-18 | 211.57 |
| 2017-09-15 | 173.93 |
| 2017-09-14 | 148.84 |
| 2017-09-13 | 119.56 |
| 2017-09-12 | 109.11 |
| 2017-09-11 | 88.20 |
| 2017-09-08 | 88.20 |
| 2017-09-07 | 86.11 |
| 2017-09-06 | 81.92 |
| 2017-09-05 | 73.56 |
| 2017-09-04 | 65.20 |
| 2017-09-01 | 63.10 |
| 2017-08-31 | 61.01 |
| 2017-08-30 | 63.10 |
| 2017-08-29 | 54.74 |
| 2017-08-28 | 56.83 |
| 2017-08-25 | 56.83 |
| 2017-08-24 | 63.10 |
| 2017-08-22 | 63.10 |
| 2017-08-21 | 63.10 |
| 2017-08-18 | 63.10 |
| 2017-08-17 | 65.20 |
| 2017-08-16 | 48.47 |
| 2017-08-15 | 48.47 |
| 2017-08-14 | 56.83 |
| 2017-08-11 | 56.83 |
| 2017-08-10 | 67.29 |
| 2017-08-09 | 67.29 |
| 2017-08-08 | 71.47 |
| 2017-08-07 | 71.47 |
| 2017-08-04 | 77.74 |
| 2017-08-03 | 71.47 |
| 2017-08-02 | 65.20 |
| 2017-08-01 | 67.29 |
| 2017-07-31 | 63.10 |
| 2017-07-28 | 65.20 |
| 2017-07-27 | 67.29 |
| 2017-07-26 | 71.47 |
| 2017-07-25 | 69.38 |
| 2017-07-24 | 75.65 |
| 2017-07-21 | 75.65 |
| 2017-07-20 | 77.74 |
| 2017-07-19 | 77.74 |
| 2017-07-18 | 79.83 |
| 2017-07-17 | 79.83 |
| 2017-07-14 | 86.11 |
| 2017-07-13 | 94.47 |
| 2017-07-12 | 94.47 |
| 2017-07-11 | 77.74 |
| 2017-07-10 | 77.74 |
| 2017-07-07 | 79.83 |
| 2017-07-06 | 88.20 |
| 2017-07-05 | 86.11 |
| 2017-07-04 | 77.74 |
| 2017-07-03 | 90.29 |
| 2017-06-30 | 92.38 |
| 2017-06-29 | 92.38 |
| 2017-06-28 | 90.29 |
| 2017-06-27 | 100.74 |
| 2017-06-26 | 96.56 |
| 2017-06-23 | 96.56 |
| 2017-06-22 | 96.56 |
| 2017-06-21 | 94.47 |
| 2017-06-20 | 94.47 |
| 2017-06-19 | 96.56 |
| 2017-06-16 | 96.56 |
| 2017-06-15 | 94.47 |
| 2017-06-14 | 94.47 |
| 2017-06-13 | 92.38 |
| 2017-06-12 | 94.47 |
| 2017-06-09 | 98.65 |
| 2017-06-08 | 94.47 |
| 2017-06-07 | 98.65 |
| 2017-06-06 | 102.83 |
| 2017-06-05 | 113.29 |
| 2017-06-02 | 113.29 |
| 2017-06-01 | 113.29 |
| 2017-05-31 | 109.11 |
| 2017-05-29 | 104.93 |
| 2017-05-26 | 98.65 |
| 2017-05-25 | 100.74 |
| 2017-05-24 | 98.65 |
| 2017-05-23 | 98.65 |
| 2017-05-22 | 98.65 |
| 2017-05-19 | 111.20 |
| 2017-05-18 | 111.20 |
| 2017-05-17 | 111.20 |
| 2017-05-16 | 111.20 |
| 2017-05-15 | 111.20 |
| 2017-05-12 | 121.65 |
| 2017-05-11 | 121.65 |
| 2017-05-10 | 119.56 |
| 2017-05-09 | 96.56 |
| 2017-05-08 | 96.56 |
| 2017-05-05 | 104.93 |
| 2017-05-04 | 111.20 |
| 2017-05-02 | 111.20 |
| 2017-04-28 | 111.20 |
| 2017-04-27 | 109.11 |
| 2017-04-26 | 107.02 |
| 2017-04-25 | 109.11 |
| 2017-04-24 | 107.02 |
| 2017-04-21 | 111.20 |
| 2017-04-20 | 117.47 |
| 2017-04-19 | 119.56 |
| 2017-04-18 | 132.11 |
| 2017-04-13 | 130.02 |
| 2017-04-12 | 132.11 |
| 2017-04-11 | 134.20 |
| 2017-04-10 | 130.02 |
| 2017-04-07 | 142.57 |
| 2017-04-06 | 142.57 |
| 2017-04-05 | 140.47 |
| 2017-04-03 | 132.11 |
| 2017-03-31 | 144.66 |
| 2017-03-30 | 140.47 |
| 2017-03-29 | 150.93 |
| 2017-03-28 | 171.84 |
| 2017-03-27 | 153.02 |
| 2017-03-24 | 157.20 |
| 2017-03-23 | 157.20 |
| 2017-03-22 | 157.20 |
| 2017-03-21 | 157.20 |
| 2017-03-20 | 150.93 |
| 2017-03-17 | 157.20 |
| 2017-03-16 | 161.39 |
| 2017-03-15 | 169.75 |
| 2017-03-14 | 165.57 |
| 2017-03-13 | 171.84 |
| 2017-03-10 | 169.75 |
| 2017-03-09 | 161.39 |
| 2017-03-08 | 165.57 |
| 2017-03-07 | 163.48 |
| 2017-03-06 | 165.57 |
| 2017-03-03 | 173.93 |
| 2017-03-02 | 188.57 |
| 2017-03-01 | 180.20 |
| 2017-02-28 | 190.66 |
| 2017-02-27 | 159.29 |
| 2017-02-24 | 161.39 |
| 2017-02-23 | 130.02 |
| 2017-02-22 | 130.02 |
| 2017-02-21 | 123.75 |
| 2017-02-20 | 130.02 |
| 2017-02-17 | 130.02 |
| 2017-02-16 | 134.20 |
| 2017-02-15 | 130.02 |
| 2017-02-14 | 125.84 |
| 2017-02-13 | 123.75 |
| 2017-02-10 | 125.84 |
| 2017-02-09 | 127.93 |
| 2017-02-08 | 123.75 |
| 2017-02-07 | 119.56 |
| 2017-02-06 | 121.65 |
| 2017-02-03 | 125.84 |
| 2017-02-02 | 127.93 |
| 2017-02-01 | 134.20 |
| 2017-01-27 | 144.66 |
| 2017-01-26 | 144.66 |
| 2017-01-25 | 132.11 |
| 2017-01-24 | 134.20 |
| 2017-01-23 | 136.29 |
| 2017-01-20 | 132.11 |
| 2017-01-19 | 140.47 |
| 2017-01-18 | 140.47 |
| 2017-01-17 | 140.47 |
| 2017-01-16 | 140.47 |
| 2017-01-13 | 140.47 |
| 2017-01-12 | 140.47 |
| 2017-01-11 | 142.57 |
| 2017-01-10 | 142.57 |
| 2017-01-09 | 142.57 |
| 2017-01-06 | 140.47 |
| 2017-01-05 | 150.93 |
| 2017-01-04 | 155.11 |
| 2017-01-03 | 146.75 |
| 2016-12-30 | 150.93 |
| 2016-12-29 | 138.38 |
| 2016-12-28 | 150.93 |
| 2016-12-23 | 150.93 |
| 2016-12-22 | 150.93 |
| 2016-12-21 | 150.93 |
| 2016-12-20 | 150.93 |
| 2016-12-19 | 150.93 |
| 2016-12-16 | 150.93 |
| 2016-12-15 | 148.84 |
| 2016-12-14 | 155.11 |
| 2016-12-13 | 157.20 |
| 2016-12-12 | 159.29 |
| 2016-12-09 | 171.84 |
| 2016-12-08 | 163.48 |
| 2016-12-07 | 178.11 |
| 2016-12-06 | 180.20 |
| 2016-12-05 | 192.75 |
| 2016-12-02 | 201.12 |
| 2016-12-01 | 203.21 |
| 2016-11-30 | 182.30 |
| 2016-11-29 | 199.02 |
| 2016-11-28 | 178.11 |
| 2016-11-25 | 171.84 |
| 2016-11-24 | 163.48 |
| 2016-11-23 | 167.66 |
| 2016-11-22 | 167.66 |
| 2016-11-21 | 167.66 |
| 2016-11-18 | 161.39 |
| 2016-11-17 | 171.84 |
| 2016-11-16 | 161.39 |
| 2016-11-15 | 167.66 |
| 2016-11-14 | 169.75 |
| 2016-11-11 | 178.11 |
| 2016-11-10 | 153.02 |
| 2016-11-09 | 155.11 |
| 2016-11-08 | 171.84 |
| 2016-11-07 | 176.02 |
| 2016-11-04 | 167.66 |
| 2016-11-03 | 180.20 |
| 2016-11-02 | 171.84 |
| 2016-11-01 | 182.30 |
| 2016-10-31 | 171.84 |
| 2016-10-28 | 190.66 |
| 2016-10-27 | 194.84 |
| 2016-10-26 | 176.02 |
| 2016-10-25 | 180.20 |
| 2016-10-24 | 173.93 |
| 2016-10-20 | 178.11 |
| 2016-10-19 | 178.11 |
| 2016-10-18 | 178.11 |
| 2016-10-17 | 182.30 |
| 2016-10-14 | 182.30 |
| 2016-10-13 | 182.30 |
| 2016-10-12 | 180.20 |
| 2016-10-11 | 192.75 |
| 2016-10-07 | 184.39 |
| 2016-10-06 | 182.30 |
| 2016-10-05 | 171.84 |
| 2016-10-04 | 173.93 |
| 2016-10-03 | 169.75 |
| 2016-09-30 | 180.20 |
| 2016-09-29 | 201.12 |
| 2016-09-28 | 201.12 |
| 2016-09-27 | 201.12 |
| 2016-09-26 | 201.12 |
| 2016-09-23 | 201.12 |
| 2016-09-22 | 201.12 |
| 2016-09-21 | 201.12 |
| 2016-09-20 | 203.21 |
| 2016-09-19 | 203.21 |
| 2016-09-15 | 213.66 |
| 2016-09-14 | 232.48 |
| 2016-09-13 | 232.48 |
| 2016-09-12 | 232.48 |
| 2016-09-09 | 232.48 |
| 2016-09-08 | 228.30 |
| 2016-09-07 | 194.84 |
| 2016-09-06 | 184.39 |
| 2016-09-05 | 178.11 |
| 2016-09-02 | 182.30 |
| 2016-09-01 | 194.84 |
| 2016-08-31 | 194.84 |
| 2016-08-30 | 190.66 |
| 2016-08-29 | 192.75 |
| 2016-08-26 | 194.84 |
| 2016-08-25 | 213.66 |
| 2016-08-24 | 194.84 |
| 2016-08-23 | 201.12 |
| 2016-08-22 | 201.12 |
| 2016-08-19 | 203.21 |
| 2016-08-18 | 205.30 |
| 2016-08-17 | 205.30 |
| 2016-08-16 | 201.12 |
| 2016-08-15 | 203.21 |
| 2016-08-12 | 209.48 |
| 2016-08-11 | 226.21 |
| 2016-08-10 | 222.03 |
| 2016-08-09 | 222.03 |
| 2016-08-08 | 224.12 |
| 2016-08-05 | 222.03 |
| 2016-08-04 | 234.57 |
| 2016-08-03 | 228.30 |
| 2016-08-01 | 228.30 |
| 2016-07-29 | 230.39 |
| 2016-07-28 | 236.66 |
| 2016-07-27 | 236.66 |
| 2016-07-26 | 247.12 |
| 2016-07-25 | 251.30 |
| 2016-07-22 | 257.57 |
| 2016-07-21 | 259.67 |
| 2016-07-20 | 242.94 |
| 2016-07-19 | 249.21 |
| 2016-07-18 | 236.66 |
| 2016-07-15 | 249.21 |
| 2016-07-14 | 251.30 |
| 2016-07-13 | 224.12 |
| 2016-07-12 | 224.12 |
| 2016-07-11 | 224.12 |
| 2016-07-08 | 215.75 |
| 2016-07-07 | 226.21 |
| 2016-07-06 | 222.03 |
| 2016-07-05 | 232.48 |
| 2016-07-04 | 234.57 |
| 2016-06-30 | 234.57 |
| 2016-06-29 | 236.66 |
| 2016-06-28 | 247.12 |
| 2016-06-27 | 234.57 |
| 2016-06-24 | 238.76 |
| 2016-06-23 | 249.21 |
| 2016-06-22 | 247.12 |
| 2016-06-21 | 247.12 |
| 2016-06-20 | 245.03 |
| 2016-06-17 | 247.12 |
| 2016-06-16 | 238.76 |
| 2016-06-15 | 253.39 |
| 2016-06-14 | 242.94 |
| 2016-06-13 | 234.57 |
| 2016-06-10 | 276.39 |
| 2016-06-08 | 270.12 |
| 2016-06-07 | 284.76 |
| 2016-06-06 | 274.30 |
| 2016-06-03 | 274.30 |
| 2016-06-02 | 274.30 |
| 2016-06-01 | 274.30 |
| 2016-05-31 | 274.30 |
| 2016-05-30 | 251.30 |
| 2016-05-27 | 251.30 |
| 2016-05-26 | 249.21 |
| 2016-05-25 | 249.21 |
| 2016-05-24 | 245.03 |
| 2016-05-23 | 251.30 |
| 2016-05-20 | 268.03 |
| 2016-05-19 | 272.21 |
| 2016-05-18 | 272.21 |
| 2016-05-17 | 268.03 |
| 2016-05-16 | 286.85 |
| 2016-05-13 | 278.49 |
| 2016-05-12 | 278.49 |
| 2016-05-11 | 278.49 |
| 2016-05-10 | 305.67 |
| 2016-05-09 | 305.67 |
| 2016-05-06 | 305.67 |
| 2016-05-05 | 307.76 |
| 2016-05-04 | 297.31 |
| 2016-05-03 | 297.31 |
| 2016-04-29 | 297.31 |
| 2016-04-28 | 307.76 |
| 2016-04-27 | 307.76 |
| 2016-04-26 | 318.22 |
| 2016-04-25 | 337.04 |
| 2016-04-22 | 305.67 |
| 2016-04-21 | 309.85 |
| 2016-04-20 | 309.85 |
| 2016-04-19 | 314.03 |
| 2016-04-18 | 318.22 |
| 2016-04-15 | 320.31 |
| 2016-04-14 | 332.85 |
| 2016-04-13 | 343.31 |
| 2016-04-12 | 364.22 |
| 2016-04-11 | 357.95 |
| 2016-04-08 | 357.95 |
| 2016-04-07 | 347.49 |
| 2016-04-06 | 347.49 |
| 2016-04-05 | 349.58 |
| 2016-04-01 | 353.76 |
| 2016-03-31 | 360.04 |
| 2016-03-30 | 357.95 |
| 2016-03-29 | 360.04 |
| 2016-03-24 | 360.04 |
| 2016-03-23 | 378.86 |
| 2016-03-22 | 399.77 |
| 2016-03-21 | 401.86 |
| 2016-03-18 | 416.50 |
| 2016-03-17 | 401.86 |
| 2016-03-16 | 391.40 |
| 2016-03-15 | 391.40 |
| 2016-03-14 | 391.40 |
| 2016-03-11 | 339.13 |
| 2016-03-10 | 339.13 |
| 2016-03-09 | 370.49 |
| 2016-03-08 | 370.49 |
| 2016-03-07 | 360.04 |
| 2016-03-04 | 380.95 |
| 2016-03-03 | 410.22 |
| 2016-03-02 | 401.86 |
| 2016-03-01 | 374.68 |
| 2016-02-29 | 378.86 |
| 2016-02-26 | 393.50 |
| 2016-02-25 | 385.13 |
| 2016-02-24 | 401.86 |
| 2016-02-23 | 380.95 |
| 2016-02-22 | 376.77 |
| 2016-02-19 | 349.58 |
| 2016-02-18 | 339.13 |
| 2016-02-17 | 339.13 |
| 2016-02-16 | 330.76 |
| 2016-02-15 | 324.49 |
| 2016-02-12 | 307.76 |
| 2016-02-11 | 307.76 |
| 2016-02-05 | 328.67 |
| 2016-02-04 | 328.67 |
| 2016-02-03 | 318.22 |
| 2016-02-02 | 318.22 |
| 2016-02-01 | 307.76 |
| 2016-01-29 | 318.22 |
| 2016-01-28 | 276.39 |
| 2016-01-27 | 255.48 |
| 2016-01-26 | 286.85 |
| 2016-01-25 | 307.76 |
| 2016-01-22 | 339.13 |
| 2016-01-21 | 314.03 |
| 2016-01-20 | 368.40 |
| 2016-01-19 | 385.13 |
| 2016-01-18 | 408.13 |
| 2016-01-15 | 418.59 |
| 2016-01-14 | 454.14 |
| 2016-01-13 | 464.59 |
| 2016-01-12 | 475.05 |
| 2016-01-11 | 485.50 |
| 2016-01-08 | 516.87 |
| 2016-01-07 | 516.87 |
| 2016-01-06 | 558.69 |
| 2016-01-05 | 558.69 |
| 2016-01-04 | 569.15 |
| 2015-12-31 | 558.69 |
| 2015-12-30 | 548.24 |
| 2015-12-29 | 537.78 |
| 2015-12-28 | 527.32 |
| 2015-12-24 | 590.06 |
| 2015-12-23 | 600.51 |
| 2015-12-22 | 569.15 |
| 2015-12-21 | 527.32 |
| 2015-12-18 | 506.41 |
| 2015-12-17 | 506.41 |
| 2015-12-16 | 516.87 |
| 2015-12-15 | 506.41 |
| 2015-12-14 | 506.41 |
| 2015-12-11 | 516.87 |
| 2015-12-10 | 495.96 |
| 2015-12-09 | 506.41 |
| 2015-12-08 | 527.32 |
| 2015-12-07 | 537.78 |
| 2015-12-04 | 537.78 |
| 2015-12-03 | 527.32 |
| 2015-12-02 | 548.24 |
| 2015-12-01 | 548.24 |
| 2015-11-30 | 537.78 |
| 2015-11-27 | 537.78 |
| 2015-11-26 | 537.78 |
| 2015-11-25 | 548.24 |
| 2015-11-24 | 579.60 |
| 2015-11-23 | 579.60 |
| 2015-11-20 | 569.15 |
| 2015-11-19 | 579.60 |
| 2015-11-18 | 590.06 |
| 2015-11-17 | 610.97 |
| 2015-11-16 | 579.60 |
| 2015-11-13 | 610.97 |
| 2015-11-12 | 652.79 |
| 2015-11-11 | 652.79 |
| 2015-11-10 | 694.61 |
| 2015-11-09 | 746.89 |
| 2015-11-06 | 746.89 |
| 2015-11-05 | 746.89 |
| 2015-11-04 | 757.34 |
| 2015-11-03 | 736.43 |
| 2015-11-02 | 736.43 |
| 2015-10-30 | 725.98 |
| 2015-10-29 | 767.80 |
| 2015-10-28 | 788.71 |
| 2015-10-27 | 820.08 |
| 2015-10-26 | 809.62 |
| 2015-10-23 | 820.08 |
| 2015-10-22 | 820.08 |
| 2015-10-20 | 830.53 |
| 2015-10-19 | 820.08 |
| 2015-10-16 | 830.53 |
| 2015-10-15 | 861.90 |
| 2015-10-14 | 861.90 |
| 2015-10-13 | 903.72 |
| 2015-10-12 | 799.16 |
| 2015-10-09 | 788.71 |
| 2015-10-08 | 788.71 |
| 2015-10-07 | 778.25 |
| 2015-10-06 | 778.25 |
| 2015-10-05 | 767.80 |
| 2015-10-02 | 830.53 |
| 2015-09-30 | 799.16 |
| 2015-09-29 | 809.62 |
| 2015-09-25 | 851.44 |
| 2015-09-24 | 861.90 |
| 2015-09-23 | 872.35 |
| 2015-09-22 | 882.81 |
| 2015-09-21 | 820.08 |
| 2015-09-18 | 882.81 |
| 2015-09-17 | 757.34 |
| 2015-09-16 | 778.25 |
| 2015-09-15 | 840.99 |
| 2015-09-14 | 945.54 |
| 2015-09-11 | 1,008.27 |
| 2015-09-10 | 1,008.27 |
| 2015-09-09 | 893.26 |
| 2015-09-08 | 861.90 |
| 2015-09-07 | 663.24 |
| 2015-09-04 | 516.87 |
| 2015-09-02 | 506.41 |
| 2015-09-01 | 527.32 |
| 2015-08-31 | 548.24 |
| 2015-08-28 | 569.15 |
| 2015-08-27 | 569.15 |
| 2015-08-26 | 527.32 |
| 2015-08-25 | 548.24 |
| 2015-08-24 | 537.78 |
| 2015-08-21 | 631.88 |
| 2015-08-20 | 652.79 |
| 2015-08-19 | 673.70 |
| 2015-08-18 | 694.61 |
| 2015-08-17 | 694.61 |
| 2015-08-14 | 757.34 |
| 2015-08-13 | 788.71 |
| 2015-08-12 | 830.53 |
| 2015-08-11 | 893.26 |
| 2015-08-10 | 893.26 |
| 2015-08-07 | 924.63 |
| 2015-08-06 | 935.09 |
| 2015-08-05 | 924.63 |
| 2015-08-04 | 893.26 |
| 2015-08-03 | 924.63 |
| 2015-07-31 | 924.63 |
| 2015-07-30 | 1,071.01 |
| 2015-07-29 | 1,133.74 |
| 2015-07-28 | 1,133.74 |
| 2015-07-27 | 1,154.65 |
| 2015-07-24 | 1,238.29 |
| 2015-07-23 | 1,259.20 |
| 2015-07-22 | 1,259.20 |
| 2015-07-21 | 1,280.11 |
| 2015-07-20 | 1,301.02 |
| 2015-07-17 | 1,280.11 |
| 2015-07-16 | 1,301.02 |
| 2015-07-15 | 1,196.47 |
| 2015-07-14 | 1,321.94 |
| 2015-07-13 | 1,342.85 |
| 2015-07-10 | 1,238.29 |
| 2015-07-09 | 1,071.01 |
| 2015-07-08 | 631.88 |
| 2015-07-07 | 987.36 |
| 2015-07-06 | 1,238.29 |
| 2015-07-03 | 1,447.40 |
| 2015-07-02 | 1,447.40 |
| 2015-06-30 | 1,363.76 |
| 2015-06-29 | 1,468.31 |
| 2015-06-26 | 1,405.58 |
| 2015-06-25 | 1,447.40 |
| 2015-06-24 | 1,363.76 |
| 2015-06-23 | 1,342.85 |
| 2015-06-22 | 1,363.76 |
| 2015-06-19 | 1,363.76 |
| 2015-06-18 | 1,384.67 |
| 2015-06-17 | 1,405.58 |
| 2015-06-16 | 1,384.67 |
| 2015-06-15 | 1,154.65 |
| 2015-06-12 | 1,029.18 |
| 2015-06-11 | 987.36 |
| 2015-06-10 | 987.36 |
| 2015-06-09 | 1,050.09 |
| 2015-06-08 | 1,050.09 |
| 2015-06-05 | 1,112.83 |
| 2015-06-04 | 1,154.65 |
| 2015-06-03 | 1,196.47 |
| 2015-06-02 | 1,154.65 |
| 2015-06-01 | 809.62 |
| 2015-05-29 | 788.71 |
| 2015-05-28 | 809.62 |
| 2015-05-27 | 767.80 |
| 2015-05-26 | 778.25 |
| 2015-05-22 | 788.71 |
| 2015-05-21 | 809.62 |
| 2015-05-20 | 809.62 |
| 2015-05-19 | 778.25 |
| 2015-05-18 | 788.71 |
| 2015-05-15 | 767.80 |
| 2015-05-14 | 778.25 |
| 2015-05-13 | 788.71 |
| 2015-05-12 | 830.53 |
| 2015-05-11 | 840.99 |
| 2015-05-08 | 788.71 |
| 2015-05-07 | 788.71 |
| 2015-05-06 | 725.98 |
| 2015-05-05 | 684.16 |
| 2015-05-04 | 736.43 |
| 2015-04-30 | 725.98 |
| 2015-04-29 | 736.43 |
| 2015-04-28 | 746.89 |
| 2015-04-27 | 757.34 |
| 2015-04-24 | 736.43 |
| 2015-04-23 | 767.80 |
| 2015-04-22 | 788.71 |
| 2015-04-21 | 705.07 |
| 2015-04-20 | 621.42 |
| 2015-04-17 | 600.51 |
| 2015-04-16 | 631.88 |
| 2015-04-15 | 642.33 |
| 2015-04-14 | 652.79 |
| 2015-04-13 | 642.33 |
| 2015-04-10 | 652.79 |
| 2015-04-09 | 663.24 |
| 2015-04-08 | 673.70 |
| 2015-04-02 | 694.61 |
| 2015-04-01 | 694.61 |
| 2015-03-31 | 663.24 |
| 2015-03-30 | 684.16 |
| 2015-03-27 | 673.70 |
| 2015-03-26 | 673.70 |
| 2015-03-25 | 736.43 |
| 2015-03-24 | 715.52 |
| 2015-03-23 | 600.51 |
| 2015-03-20 | 527.32 |
| 2015-03-19 | 495.96 |
| 2015-03-18 | 506.41 |
| 2015-03-17 | 527.32 |
| 2015-03-16 | 558.69 |
| 2015-03-13 | 537.78 |
| 2015-03-12 | 600.51 |
| 2015-03-11 | 610.97 |
| 2015-03-10 | 600.51 |
| 2015-03-09 | 495.96 |
| 2015-03-06 | 475.05 |
| 2015-03-05 | 454.14 |
| 2015-03-04 | 454.14 |
| 2015-03-03 | 495.96 |
| 2015-03-02 | 422.77 |
| 2015-02-27 | 370.49 |
| 2015-02-26 | 322.40 |
| 2015-02-25 | 334.94 |
| 2015-02-24 | 349.58 |
| 2015-02-23 | 349.58 |
| 2015-02-18 | 349.58 |
| 2015-02-17 | 347.49 |
| 2015-02-16 | 345.40 |
| 2015-02-13 | 328.67 |
| 2015-02-12 | 320.31 |
| 2015-02-11 | 305.67 |
| 2015-02-10 | 322.40 |
| 2015-02-09 | 337.04 |
| 2015-02-06 | 303.58 |
| 2015-02-05 | 291.03 |
| 2015-02-04 | 305.67 |
| 2015-02-03 | 291.03 |
| 2015-02-02 | 280.58 |
| 2015-01-30 | 282.67 |
| 2015-01-29 | 282.67 |
| 2015-01-28 | 276.39 |
| 2015-01-27 | 286.85 |
| 2015-01-26 | 318.22 |
| 2015-01-23 | 280.58 |
| 2015-01-22 | 236.66 |
| 2015-01-21 | 224.12 |
| 2015-01-20 | 226.21 |
| 2015-01-19 | 222.03 |
| 2015-01-16 | 219.94 |
| 2015-01-15 | 219.94 |
| 2015-01-14 | 222.03 |
| 2015-01-13 | 222.03 |
| 2015-01-12 | 226.21 |
| 2015-01-09 | 224.12 |
| 2015-01-08 | 224.12 |
| 2015-01-07 | 222.03 |
| 2015-01-06 | 224.12 |
| 2015-01-05 | 234.57 |
| 2015-01-02 | 222.03 |
| 2014-12-31 | 236.66 |
| 2014-12-30 | 230.39 |
| 2014-12-29 | 224.12 |
| 2014-12-24 | 228.30 |
| 2014-12-23 | 224.12 |
| 2014-12-22 | 222.03 |
| 2014-12-19 | 226.21 |
| 2014-12-18 | 226.21 |
| 2014-12-17 | 219.94 |
| 2014-12-16 | 224.12 |
| 2014-12-15 | 226.21 |
| 2014-12-12 | 224.12 |
| 2014-12-11 | 224.12 |
| 2014-12-10 | 217.84 |
| 2014-12-09 | 224.12 |
| 2014-12-08 | 217.84 |
| 2014-12-05 | 226.21 |
| 2014-12-04 | 222.03 |
| 2014-12-03 | 230.39 |
| 2014-12-02 | 238.76 |
| 2014-12-01 | 224.12 |
| 2014-11-28 | 228.30 |
| 2014-11-27 | 230.39 |
| 2014-11-26 | 236.66 |
| 2014-11-25 | 234.57 |
| 2014-11-24 | 238.76 |
| 2014-11-21 | 240.85 |
| 2014-11-20 | 240.85 |
| 2014-11-19 | 222.03 |
| 2014-11-18 | 215.75 |
| 2014-11-17 | 217.84 |
| 2014-11-14 | 215.75 |
| 2014-11-13 | 217.84 |
| 2014-11-12 | 217.84 |
| 2014-11-11 | 222.03 |
| 2014-11-10 | 219.94 |
| 2014-11-07 | 226.21 |
| 2014-11-06 | 226.21 |
| 2014-11-05 | 228.30 |
| 2014-11-04 | 230.39 |
| 2014-11-03 | 234.57 |
| 2014-10-31 | 236.66 |
| 2014-10-30 | 238.76 |
| 2014-10-29 | 234.57 |
| 2014-10-28 | 238.76 |
| 2014-10-27 | 236.66 |
| 2014-10-24 | 245.03 |
| 2014-10-23 | 238.76 |
| 2014-10-22 | 240.85 |
| 2014-10-21 | 238.76 |
| 2014-10-20 | 234.57 |
| 2014-10-17 | 253.39 |
| 2014-10-16 | 274.30 |
| 2014-10-15 | 291.03 |
| 2014-10-14 | 284.76 |
| 2014-10-13 | 276.39 |
| 2014-10-10 | 284.76 |
| 2014-10-09 | 284.76 |
| 2014-10-08 | 228.30 |
| 2014-10-07 | 213.66 |
| 2014-10-06 | 211.57 |
| 2014-10-03 | 201.12 |
| 2014-09-30 | 201.12 |
| 2014-09-29 | 192.75 |
| 2014-09-26 | 213.66 |
| 2014-09-25 | 199.02 |
| 2014-09-24 | 203.21 |
| 2014-09-23 | 205.30 |
| 2014-09-22 | 178.11 |
| 2014-09-19 | 163.48 |
| 2014-09-18 | 159.29 |
| 2014-09-17 | 163.48 |
| 2014-09-16 | 148.84 |
| 2014-09-15 | 178.11 |
| 2014-09-12 | 184.39 |
| 2014-09-11 | 111.20 |
| 2014-09-10 | 130.02 |
| 2014-09-08 | 150.93 |
| 2014-09-05 | 153.02 |
| 2014-09-04 | 161.39 |
| 2014-09-03 | 144.66 |
| 2014-09-02 | 153.02 |
| 2014-09-01 | 159.29 |
| 2014-08-29 | 171.84 |
| 2014-08-28 | 188.57 |
| 2014-08-27 | 199.02 |
| 2014-08-26 | 186.48 |
| 2014-08-25 | 159.29 |
| 2014-08-22 | 153.02 |
| 2014-08-21 | 130.02 |
| 2014-08-20 | 134.20 |
| 2014-08-19 | 140.47 |
| 2014-08-18 | 138.38 |
| 2014-08-15 | 81.92 |
| 2014-08-14 | 77.74 |
| 2014-08-13 | 77.74 |
| 2014-08-12 | 77.74 |
| 2014-08-11 | 79.83 |
| 2014-08-08 | 81.92 |
| 2014-08-07 | 77.74 |
| 2014-08-06 | 76.35 |
| 2014-08-05 | 68.84 |
| 2014-08-04 | 68.84 |
| 2014-08-01 | 66.97 |
| 2014-07-31 | 68.84 |
| 2014-07-30 | 65.09 |
| 2014-07-29 | 57.59 |
| 2014-07-28 | 66.97 |
| 2014-07-25 | 102.61 |
| 2014-07-24 | 98.86 |
| 2014-07-23 | 104.49 |
| 2014-07-22 | 93.23 |
| 2014-07-21 | 87.60 |
| 2014-07-18 | 93.23 |
| 2014-07-17 | 106.36 |
| 2014-07-16 | 117.62 |
| 2014-07-15 | 121.37 |
| 2014-07-14 | 127.00 |
| 2014-07-11 | 121.37 |
| 2014-07-10 | 132.63 |
| 2014-07-09 | 108.24 |
| 2014-07-08 | 127.00 |
| 2014-07-07 | 147.64 |
| 2014-07-04 | 40.70 |
| 2014-07-03 | 40.70 |
| 2014-07-02 | 38.83 |
| 2014-06-30 | 40.70 |
| 2014-06-27 | 46.33 |
| 2014-06-26 | 51.96 |
| 2014-06-25 | 51.96 |
| 2014-06-24 | 51.96 |
| 2014-06-23 | 51.96 |
| 2014-06-20 | 53.84 |
| 2014-06-19 | 59.46 |
| 2014-06-18 | 63.22 |
| 2014-06-17 | 59.46 |
| 2014-06-16 | 66.97 |
| 2014-06-13 | 65.09 |
| 2014-06-12 | 66.97 |
| 2014-06-11 | 66.97 |
| 2014-06-10 | 57.59 |
| 2014-06-09 | 55.71 |
| 2014-06-06 | 55.71 |
| 2014-06-05 | 51.96 |
| 2014-06-04 | 51.96 |
| 2014-06-03 | 59.46 |
| 2014-05-30 | 59.46 |
| 2014-05-29 | 57.59 |
| 2014-05-28 | 57.59 |
| 2014-05-27 | 59.46 |
| 2014-05-26 | 59.46 |
| 2014-05-23 | 63.22 |
| 2014-05-22 | 66.97 |
| 2014-05-21 | 68.84 |
| 2014-05-20 | 68.84 |
| 2014-05-19 | 96.98 |
| 2014-05-16 | 104.49 |
| 2014-05-15 | 111.99 |
| 2014-05-14 | 104.49 |
| 2014-05-13 | 104.49 |
| 2014-05-12 | 110.12 |
| 2014-05-09 | 102.61 |
| 2014-05-08 | 96.98 |
| 2014-05-07 | 87.60 |
| 2014-05-05 | 87.60 |
| 2014-05-02 | 87.60 |
| 2014-04-30 | 91.36 |
| 2014-04-29 | 93.23 |
| 2014-04-28 | 108.24 |
| 2014-04-25 | 115.74 |
| 2014-04-24 | 121.37 |
| 2014-04-23 | 119.50 |
| 2014-04-22 | 128.88 |
| 2014-04-17 | 128.88 |
| 2014-04-16 | 128.88 |
| 2014-04-15 | 125.12 |
| 2014-04-14 | 130.75 |
| 2014-04-11 | 143.89 |
| 2014-04-10 | 149.51 |
| 2014-04-09 | 149.51 |
| 2014-04-08 | 143.89 |
| 2014-04-07 | 138.26 |
| 2014-04-04 | 134.51 |
| 2014-04-03 | 134.51 |
| 2014-04-02 | 134.51 |
| 2014-04-01 | 151.39 |
| 2014-03-31 | 155.14 |
| 2014-03-28 | 158.89 |
| 2014-03-27 | 153.27 |
| 2014-03-26 | 170.15 |
| 2014-03-25 | 170.15 |
| 2014-03-24 | 181.41 |
| 2014-03-21 | 192.66 |
| 2014-03-20 | 188.91 |
| 2014-03-19 | 213.30 |
| 2014-03-18 | 181.41 |
| 2014-03-17 | 175.78 |
| 2014-03-14 | 185.16 |
| 2014-03-13 | 177.65 |
| 2014-03-12 | 177.65 |
| 2014-03-11 | 187.03 |
| 2014-03-10 | 188.91 |
| 2014-03-07 | 172.03 |
| 2014-03-06 | 172.03 |
| 2014-03-05 | 181.41 |
| 2014-03-04 | 181.41 |
| 2014-03-03 | 181.41 |
| 2014-02-28 | 194.54 |
| 2014-02-27 | 190.79 |
| 2014-02-26 | 200.17 |
| 2014-02-25 | 200.17 |
| 2014-02-24 | 215.17 |
| 2014-02-21 | 230.18 |
| 2014-02-20 | 222.68 |
| 2014-02-19 | 222.68 |
| 2014-02-18 | 218.93 |
| 2014-02-17 | 218.93 |
| 2014-02-14 | 224.56 |
| 2014-02-13 | 224.56 |
| 2014-02-12 | 224.56 |
| 2014-02-11 | 228.31 |
| 2014-02-10 | 213.30 |
| 2014-02-07 | 213.30 |
| 2014-02-06 | 211.42 |
| 2014-02-05 | 220.80 |
| 2014-02-04 | 230.18 |
| 2014-01-30 | 230.18 |
| 2014-01-29 | 230.18 |
| 2014-01-28 | 209.55 |
| 2014-01-27 | 215.17 |
| 2014-01-24 | 217.05 |
| 2014-01-23 | 215.17 |
| 2014-01-22 | 215.17 |
| 2014-01-21 | 207.67 |
| 2014-01-20 | 218.93 |
| 2014-01-17 | 218.93 |
| 2014-01-16 | 211.42 |
| 2014-01-15 | 218.93 |
| 2014-01-14 | 218.93 |
| 2014-01-13 | 218.93 |
| 2014-01-10 | 218.93 |
| 2014-01-09 | 213.30 |
| 2014-01-08 | 220.80 |
| 2014-01-07 | 232.06 |
| 2014-01-06 | 226.43 |
| 2014-01-03 | 237.69 |
| 2014-01-02 | 247.07 |
| 2013-12-31 | 252.70 |
| 2013-12-30 | 237.69 |
| 2013-12-27 | 218.93 |
| 2013-12-24 | 217.05 |
| 2013-12-23 | 217.05 |
| 2013-12-20 | 237.69 |
| 2013-12-19 | 237.69 |
| 2013-12-18 | 230.18 |
| 2013-12-17 | 237.69 |
| 2013-12-16 | 241.44 |
| 2013-12-13 | 256.45 |
| 2013-12-12 | 271.46 |
| 2013-12-11 | 243.32 |
| 2013-12-10 | 256.45 |
| 2013-12-09 | 256.45 |
| 2013-12-06 | 252.70 |
| 2013-12-05 | 256.45 |
| 2013-12-04 | 263.95 |
| 2013-12-03 | 263.95 |
| 2013-12-02 | 265.83 |
| 2013-11-29 | 265.83 |
| 2013-11-28 | 256.45 |
| 2013-11-27 | 256.45 |
| 2013-11-26 | 256.45 |
| 2013-11-25 | 256.45 |
| 2013-11-22 | 256.45 |
| 2013-11-21 | 252.70 |
| 2013-11-20 | 256.45 |
| 2013-11-19 | 262.08 |
| 2013-11-18 | 262.08 |
| 2013-11-15 | 265.83 |
| 2013-11-14 | 269.58 |
| 2013-11-13 | 256.45 |
| 2013-11-12 | 275.21 |
| 2013-11-11 | 280.84 |
| 2013-11-08 | 265.83 |
| 2013-11-07 | 252.70 |
| 2013-11-06 | 284.59 |
| 2013-11-05 | 265.83 |
| 2013-11-04 | 265.83 |
| 2013-11-01 | 275.21 |
| 2013-10-31 | 275.21 |
| 2013-10-30 | 256.45 |
| 2013-10-29 | 256.45 |
| 2013-10-28 | 271.46 |
| 2013-10-25 | 288.34 |
| 2013-10-24 | 307.10 |
| 2013-10-23 | 200.17 |
| 2013-10-22 | 211.42 |
| 2013-10-21 | 200.17 |
| 2013-10-18 | 203.92 |
| 2013-10-17 | 211.42 |
| 2013-10-16 | 205.79 |
| 2013-10-15 | 209.55 |
| 2013-10-11 | 222.68 |
| 2013-10-10 | 218.93 |
| 2013-10-09 | 218.93 |
| 2013-10-08 | 211.42 |
| 2013-10-07 | 218.93 |
| 2013-10-04 | 218.93 |
| 2013-10-03 | 215.17 |
| 2013-10-02 | 215.17 |
| 2013-09-30 | 215.17 |
| 2013-09-27 | 207.67 |
| 2013-09-26 | 211.42 |
| 2013-09-25 | 209.55 |
| 2013-09-24 | 203.92 |
| 2013-09-23 | 203.92 |
| 2013-09-19 | 203.92 |
| 2013-09-18 | 207.67 |
| 2013-09-17 | 198.29 |
| 2013-09-16 | 218.93 |
| 2013-09-13 | 218.93 |
| 2013-09-12 | 209.55 |
| 2013-09-11 | 203.92 |
| 2013-09-10 | 218.93 |
| 2013-09-09 | 213.30 |
| 2013-09-06 | 196.41 |
| 2013-09-05 | 179.53 |
| 2013-09-04 | 211.42 |
| 2013-09-03 | 275.21 |
| 2013-09-02 | 275.21 |
| 2013-08-30 | 275.21 |
| 2013-08-29 | 275.21 |
| 2013-08-28 | 275.21 |
| 2013-08-27 | 275.21 |
| 2013-08-26 | 256.45 |
| 2013-08-23 | 256.45 |
| 2013-08-22 | 256.45 |
| 2013-08-21 | 256.45 |
| 2013-08-20 | 256.45 |
| 2013-08-19 | 275.21 |
| 2013-08-16 | 275.21 |
| 2013-08-15 | 260.20 |
| 2013-08-13 | 260.20 |
| 2013-08-12 | 267.70 |
| 2013-08-09 | 275.21 |
| 2013-08-08 | 265.83 |
| 2013-08-07 | 256.45 |
| 2013-08-06 | 265.83 |
| 2013-08-05 | 275.21 |
| 2013-08-02 | 275.21 |
| 2013-08-01 | 275.21 |
| 2013-07-31 | 299.60 |
| 2013-07-30 | 273.33 |
| 2013-07-29 | 273.33 |
| 2013-07-26 | 293.97 |
| 2013-07-25 | 275.21 |
| 2013-07-24 | 273.33 |
| 2013-07-23 | 273.33 |
| 2013-07-22 | 293.97 |
| 2013-07-19 | 293.97 |
| 2013-07-18 | 293.97 |
| 2013-07-17 | 293.97 |
| 2013-07-16 | 293.97 |
| 2013-07-15 | 293.97 |
| 2013-07-12 | 293.97 |
| 2013-07-11 | 293.97 |
| 2013-07-10 | 284.59 |
| 2013-07-09 | 256.45 |
| 2013-07-08 | 256.45 |
| 2013-07-05 | 256.45 |
| 2013-07-04 | 256.45 |
| 2013-07-03 | 256.45 |
| 2013-07-02 | 256.45 |
| 2013-06-28 | 275.21 |
| 2013-06-27 | 275.21 |
| 2013-06-26 | 293.97 |
| 2013-06-25 | 301.47 |
| 2013-06-24 | 303.35 |
| 2013-06-21 | 303.35 |
| 2013-06-20 | 280.84 |
| 2013-06-19 | 312.73 |
| 2013-06-18 | 312.73 |
| 2013-06-17 | 348.37 |
| 2013-06-14 | 293.97 |
| 2013-06-13 | 228.31 |
| 2013-06-11 | 228.31 |
| 2013-06-10 | 271.46 |
| 2013-06-07 | 273.33 |
| 2013-06-06 | 273.33 |
| 2013-06-05 | 273.33 |
| 2013-06-04 | 273.33 |
| 2013-06-03 | 273.33 |
| 2013-05-31 | 273.33 |
| 2013-05-30 | 273.33 |
| 2013-05-29 | 273.33 |
| 2013-05-28 | 275.21 |
| 2013-05-27 | 275.21 |
| 2013-05-24 | 275.21 |
| 2013-05-23 | 275.21 |
| 2013-05-22 | 275.21 |
| 2013-05-21 | 263.95 |
| 2013-05-20 | 265.83 |
| 2013-05-16 | 265.83 |
| 2013-05-15 | 265.83 |
| 2013-05-14 | 265.83 |
| 2013-05-13 | 265.83 |
| 2013-05-10 | 265.83 |
| 2013-05-09 | 265.83 |
| 2013-05-08 | 275.21 |
| 2013-05-07 | 293.97 |
| 2013-05-06 | 269.58 |
| 2013-05-03 | 269.58 |
| 2013-05-02 | 271.46 |
| 2013-04-30 | 265.83 |
| 2013-04-29 | 265.83 |
| 2013-04-26 | 265.83 |
| 2013-04-25 | 269.58 |
| 2013-04-24 | 265.83 |
| 2013-04-23 | 269.58 |
| 2013-04-22 | 269.58 |
| 2013-04-19 | 269.58 |
| 2013-04-18 | 269.58 |
| 2013-04-17 | 269.58 |
| 2013-04-16 | 269.58 |
| 2013-04-15 | 269.58 |
| 2013-04-12 | 269.58 |
| 2013-04-11 | 269.58 |
| 2013-04-10 | 269.58 |
| 2013-04-09 | 260.20 |
| 2013-04-08 | 260.20 |
| 2013-04-05 | 230.18 |
| 2013-04-03 | 288.34 |
| 2013-04-02 | 288.34 |
| 2013-03-28 | 288.34 |
| 2013-03-27 | 275.21 |
| 2013-03-26 | 275.21 |
| 2013-03-25 | 275.21 |
| 2013-03-22 | 275.21 |
| 2013-03-21 | 275.21 |
| 2013-03-20 | 275.21 |
| 2013-03-19 | 280.84 |
| 2013-03-18 | 280.84 |
| 2013-03-15 | 280.84 |
| 2013-03-14 | 280.84 |
| 2013-03-13 | 271.46 |
| 2013-03-12 | 271.46 |
| 2013-03-11 | 275.21 |
| 2013-03-08 | 256.45 |
| 2013-03-07 | 292.09 |
| 2013-03-06 | 292.09 |
| 2013-03-05 | 292.09 |
| 2013-03-04 | 292.09 |
| 2013-03-01 | 292.09 |
| 2013-02-28 | 292.09 |
| 2013-02-27 | 292.09 |
| 2013-02-26 | 292.09 |
| 2013-02-25 | 292.09 |
| 2013-02-22 | 292.09 |
| 2013-02-21 | 292.09 |
| 2013-02-20 | 292.09 |
| 2013-02-19 | 292.09 |
| 2013-02-18 | 292.09 |
| 2013-02-15 | 292.09 |
| 2013-02-14 | 284.59 |
| 2013-02-08 | 305.22 |
| 2013-02-07 | 303.35 |
| 2013-02-06 | 308.98 |
| 2013-02-05 | 308.98 |
| 2013-02-04 | 310.85 |
| 2013-02-01 | 312.73 |
| 2013-01-31 | 310.85 |
| 2013-01-30 | 314.61 |
| 2013-01-29 | 350.25 |
| 2013-01-28 | 359.63 |
| 2013-01-25 | 359.63 |
| 2013-01-24 | 340.87 |
| 2013-01-23 | 340.87 |
| 2013-01-22 | 367.13 |
| 2013-01-21 | 350.25 |
| 2013-01-18 | 340.87 |
| 2013-01-17 | 350.25 |
| 2013-01-16 | 331.49 |
| 2013-01-15 | 338.99 |
| 2013-01-14 | 355.88 |
| 2013-01-11 | 357.75 |
| 2013-01-10 | 357.75 |
| 2013-01-09 | 363.38 |
| 2013-01-08 | 369.01 |
| 2013-01-07 | 369.01 |
| 2013-01-04 | 369.01 |
| 2013-01-03 | 369.01 |
| 2013-01-02 | 367.13 |
| 2012-12-31 | 367.13 |
| 2012-12-28 | 367.13 |
| 2012-12-27 | 369.01 |
| 2012-12-24 | 367.13 |
| 2012-12-21 | 378.39 |
| 2012-12-20 | 378.39 |
| 2012-12-19 | 397.15 |
| 2012-12-18 | 378.39 |
| 2012-12-17 | 378.39 |
| 2012-12-14 | 378.39 |
| 2012-12-13 | 387.77 |
| 2012-12-12 | 378.39 |
| 2012-12-11 | 387.77 |
| 2012-12-10 | 387.77 |
| 2012-12-07 | 378.39 |
| 2012-12-06 | 387.77 |
| 2012-12-05 | 369.01 |
| 2012-12-04 | 367.13 |
| 2012-12-03 | 342.75 |
| 2012-11-30 | 359.63 |
| 2012-11-29 | 361.51 |
| 2012-11-28 | 365.26 |
| 2012-11-27 | 365.26 |
| 2012-11-26 | 365.26 |
| 2012-11-23 | 367.13 |
| 2012-11-22 | 367.13 |
| 2012-11-21 | 369.01 |
| 2012-11-20 | 359.63 |
| 2012-11-19 | 359.63 |
| 2012-11-16 | 365.26 |
| 2012-11-15 | 361.51 |
| 2012-11-14 | 361.51 |
| 2012-11-13 | 348.37 |
| 2012-11-12 | 354.00 |
| 2012-11-09 | 378.39 |
| 2012-11-08 | 387.77 |
| 2012-11-07 | 406.53 |
| 2012-11-06 | 406.53 |
| 2012-11-05 | 406.53 |
| 2012-11-02 | 415.91 |
| 2012-11-01 | 397.15 |
| 2012-10-31 | 415.91 |
| 2012-10-30 | 415.91 |
| 2012-10-29 | 425.29 |
| 2012-10-26 | 425.29 |
| 2012-10-25 | 387.77 |
| 2012-10-24 | 397.15 |
| 2012-10-22 | 415.91 |
| 2012-10-19 | 415.91 |
| 2012-10-18 | 425.29 |
| 2012-10-17 | 434.67 |
| 2012-10-16 | 425.29 |
| 2012-10-15 | 444.05 |
| 2012-10-12 | 425.29 |
| 2012-10-11 | 425.29 |
| 2012-10-10 | 434.67 |
| 2012-10-09 | 387.77 |
| 2012-10-08 | 387.77 |
| 2012-10-05 | 397.15 |
| 2012-10-04 | 397.15 |
| 2012-10-03 | 387.77 |
| 2012-09-28 | 387.77 |
| 2012-09-27 | 387.77 |
| 2012-09-26 | 406.53 |
| 2012-09-25 | 406.53 |
| 2012-09-24 | 406.53 |
| 2012-09-21 | 415.91 |
| 2012-09-20 | 397.15 |
| 2012-09-19 | 415.91 |
| 2012-09-18 | 425.29 |
| 2012-09-17 | 425.29 |
| 2012-09-14 | 425.29 |
| 2012-09-13 | 387.77 |
| 2012-09-12 | 190.79 |
| 2012-09-11 | 190.79 |
| 2012-09-10 | 181.41 |
| 2012-09-07 | 190.79 |
| 2012-09-06 | 222.68 |
| 2012-09-05 | 218.93 |
| 2012-09-04 | 218.93 |
| 2012-09-03 | 228.31 |
| 2012-08-31 | 226.43 |
| 2012-08-30 | 202.04 |
| 2012-08-29 | 218.93 |
| 2012-08-28 | 256.45 |
| 2012-08-27 | 256.45 |
| 2012-08-24 | 256.45 |
| 2012-08-23 | 220.80 |
| 2012-08-22 | 233.94 |
| 2012-08-21 | 252.70 |
| 2012-08-20 | 248.94 |
| 2012-08-17 | 226.43 |
| 2012-08-16 | 248.94 |
| 2012-08-15 | 209.55 |
| 2012-08-14 | 215.17 |
| 2012-08-13 | 245.19 |
| 2012-08-10 | 245.19 |
| 2012-08-09 | 247.07 |
| 2012-08-08 | 247.07 |
| 2012-08-07 | 222.68 |
| 2012-08-06 | 222.68 |
| 2012-08-03 | 222.68 |
| 2012-08-02 | 192.66 |
| 2012-08-01 | 192.66 |
| 2012-07-31 | 200.17 |
| 2012-07-30 | 241.44 |
| 2012-07-27 | 211.42 |
| 2012-07-26 | 211.42 |
| 2012-07-25 | 211.42 |
| 2012-07-24 | 235.81 |
| 2012-07-23 | 235.81 |
| 2012-07-20 | 256.45 |
| 2012-07-19 | 256.45 |
| 2012-07-18 | 256.45 |
| 2012-07-17 | 256.45 |
| 2012-07-16 | 256.45 |
| 2012-07-13 | 256.45 |
| 2012-07-12 | 256.45 |
| 2012-07-11 | 260.20 |
| 2012-07-10 | 243.32 |
| 2012-07-09 | 218.93 |
| 2012-07-06 | 218.93 |
| 2012-07-05 | 220.80 |
| 2012-07-04 | 194.54 |
| 2012-07-03 | 198.29 |
| 2012-06-29 | 198.29 |
| 2012-06-28 | 198.29 |
| 2012-06-27 | 198.29 |
| 2012-06-26 | 215.17 |
| 2012-06-25 | 198.29 |
| 2012-06-22 | 247.07 |
| 2012-06-21 | 247.07 |
| 2012-06-20 | 247.07 |
| 2012-06-19 | 228.31 |
| 2012-06-18 | 247.07 |
| 2012-06-15 | 247.07 |
| 2012-06-14 | 247.07 |
| 2012-06-13 | 273.33 |
| 2012-06-12 | 271.46 |
| 2012-06-11 | 271.46 |
| 2012-06-08 | 267.70 |
| 2012-06-07 | 245.19 |
| 2012-06-06 | 245.19 |
| 2012-06-05 | 254.57 |
| 2012-06-04 | 262.08 |
| 2012-06-01 | 322.11 |
| 2012-05-31 | 331.49 |
| 2012-05-30 | 331.49 |
| 2012-05-29 | 344.62 |
| 2012-05-28 | 348.37 |
| 2012-05-25 | 348.37 |
| 2012-05-24 | 335.24 |
| 2012-05-23 | 327.74 |
| 2012-05-22 | 327.74 |
| 2012-05-21 | 325.86 |
| 2012-05-18 | 325.86 |
| 2012-05-17 | 329.61 |
| 2012-05-16 | 329.61 |
| 2012-05-15 | 331.49 |
| 2012-05-14 | 331.49 |
| 2012-05-11 | 331.49 |
| 2012-05-10 | 338.99 |
| 2012-05-09 | 352.13 |
| 2012-05-08 | 352.13 |
| 2012-05-07 | 367.13 |
| 2012-05-04 | 367.13 |
| 2012-05-03 | 367.13 |
| 2012-05-02 | 367.13 |
| 2012-04-30 | 369.01 |
| 2012-04-27 | 367.13 |
| 2012-04-26 | 367.13 |
| 2012-04-25 | 367.13 |
| 2012-04-24 | 359.63 |
| 2012-04-23 | 369.01 |
| 2012-04-20 | 359.63 |
| 2012-04-19 | 346.50 |
| 2012-04-18 | 359.63 |
| 2012-04-17 | 348.37 |
| 2012-04-16 | 348.37 |
| 2012-04-13 | 359.63 |
| 2012-04-12 | 355.88 |
| 2012-04-11 | 359.63 |
| 2012-04-10 | 359.63 |
| 2012-04-05 | 359.63 |
| 2012-04-03 | 359.63 |
| 2012-04-02 | 378.39 |
| 2012-03-30 | 387.77 |
| 2012-03-29 | 369.01 |
| 2012-03-28 | 415.91 |
| 2012-03-27 | 369.01 |
| 2012-03-26 | 369.01 |
| 2012-03-23 | 369.01 |
| 2012-03-22 | 387.77 |
| 2012-03-21 | 387.77 |
| 2012-03-20 | 387.77 |
| 2012-03-19 | 387.77 |
| 2012-03-16 | 397.15 |
| 2012-03-15 | 397.15 |
| 2012-03-14 | 397.15 |
| 2012-03-13 | 415.91 |
| 2012-03-12 | 415.91 |
| 2012-03-09 | 415.91 |
| 2012-03-08 | 397.15 |
| 2012-03-07 | 363.38 |
| 2012-03-06 | 359.63 |
| 2012-03-05 | 363.38 |
| 2012-03-02 | 350.25 |
| 2012-03-01 | 348.37 |
| 2012-02-29 | 357.75 |
| 2012-02-28 | 387.77 |
| 2012-02-27 | 355.88 |
| 2012-02-24 | 355.88 |
| 2012-02-23 | 355.88 |
| 2012-02-22 | 355.88 |
| 2012-02-21 | 346.50 |
| 2012-02-20 | 359.63 |
| 2012-02-17 | 397.15 |
| 2012-02-16 | 397.15 |
| 2012-02-15 | 369.01 |
| 2012-02-14 | 359.63 |
| 2012-02-13 | 359.63 |
| 2012-02-10 | 359.63 |
| 2012-02-09 | 369.01 |
| 2012-02-08 | 369.01 |
| 2012-02-07 | 369.01 |
| 2012-02-06 | 355.88 |
| 2012-02-03 | 359.63 |
| 2012-02-02 | 369.01 |
| 2012-02-01 | 333.37 |
| 2012-01-31 | 331.49 |
| 2012-01-30 | 331.49 |
| 2012-01-27 | 378.39 |
| 2012-01-26 | 303.35 |
| 2012-01-20 | 303.35 |
| 2012-01-19 | 292.09 |
| 2012-01-18 | 292.09 |
| 2012-01-17 | 275.21 |
| 2012-01-16 | 275.21 |
| 2012-01-13 | 282.71 |
| 2012-01-12 | 277.08 |
| 2012-01-11 | 280.84 |
| 2012-01-10 | 293.97 |
| 2012-01-09 | 292.09 |
| 2012-01-06 | 292.09 |
| 2012-01-05 | 293.97 |
| 2012-01-04 | 308.98 |
| 2012-01-03 | 280.84 |
| 2011-12-30 | 280.84 |
| 2011-12-29 | 280.84 |
| 2011-12-28 | 290.22 |
| 2011-12-23 | 290.22 |
| 2011-12-22 | 284.59 |
| 2011-12-21 | 293.97 |
| 2011-12-20 | 293.97 |
| 2011-12-19 | 275.21 |
| 2011-12-16 | 280.84 |
| 2011-12-15 | 312.73 |
| 2011-12-14 | 331.49 |
| 2011-12-13 | 331.49 |
| 2011-12-12 | 320.23 |
| 2011-12-09 | 397.15 |
| 2011-12-08 | 434.67 |
| 2011-12-07 | 434.67 |
| 2011-12-06 | 434.67 |
| 2011-12-05 | 434.67 |
| 2011-12-02 | 425.29 |
| 2011-12-01 | 434.67 |
| 2011-11-30 | 425.29 |
| 2011-11-29 | 706.70 |
| 2011-11-28 | 706.70 |
| 2011-11-25 | 706.70 |
| 2011-11-24 | 706.70 |
| 2011-11-23 | 706.70 |
| 2011-11-22 | 706.70 |
| 2011-11-21 | 706.70 |
| 2011-11-18 | 706.70 |
| 2011-11-17 | 706.70 |
| 2011-11-16 | 706.70 |
| 2011-11-15 | 706.70 |
| 2011-11-14 | 706.70 |
| 2011-11-11 | 706.70 |
| 2011-11-10 | 706.70 |
| 2011-11-09 | 725.46 |
| 2011-11-08 | 772.36 |
| 2011-11-07 | 781.74 |
| 2011-11-04 | 772.36 |
| 2011-11-03 | 772.36 |
| 2011-11-02 | 762.98 |
| 2011-11-01 | 744.22 |
| 2011-10-31 | 772.36 |
| 2011-10-28 | 781.74 |
| 2011-10-27 | 772.36 |
| 2011-10-26 | 744.22 |
| 2011-10-25 | 762.98 |
| 2011-10-24 | 781.74 |
| 2011-10-21 | 913.06 |
| 2011-10-20 | 894.30 |
| 2011-10-19 | 781.74 |
| 2011-10-18 | 800.50 |
| 2011-10-17 | 791.12 |
| 2011-10-14 | 762.98 |
| 2011-10-13 | 744.22 |
| 2011-10-12 | 612.90 |
| 2011-10-11 | 537.85 |
| 2011-10-10 | 500.33 |
| 2011-10-07 | 509.71 |
| 2011-10-06 | 500.33 |
| 2011-10-04 | 490.95 |
| 2011-10-03 | 490.95 |
| 2011-09-30 | 481.57 |
| 2011-09-28 | 481.57 |
| 2011-09-27 | 472.19 |
| 2011-09-26 | 519.09 |
| 2011-09-23 | 444.05 |
| 2011-09-22 | 434.67 |
| 2011-09-21 | 462.81 |
| 2011-09-20 | 378.39 |
| 2011-09-19 | 387.77 |
| 2011-09-16 | 369.01 |
| 2011-09-15 | 344.62 |
| 2011-09-14 | 323.99 |
| 2011-09-12 | 323.99 |
| 2011-09-09 | 323.99 |
| 2011-09-08 | 323.99 |
| 2011-09-07 | 323.99 |
| 2011-09-06 | 333.37 |
| 2011-09-05 | 335.24 |
| 2011-09-02 | 365.26 |
| 2011-09-01 | 335.24 |
| 2011-08-31 | 346.50 |
| 2011-08-30 | 323.99 |
| 2011-08-29 | 331.49 |
| 2011-08-26 | 316.48 |
| 2011-08-25 | 312.73 |
| 2011-08-24 | 312.73 |
| 2011-08-23 | 308.98 |
| 2011-08-22 | 312.73 |
| 2011-08-19 | 312.73 |
| 2011-08-18 | 312.73 |
| 2011-08-17 | 318.36 |
| 2011-08-16 | 284.59 |
| 2011-08-15 | 275.21 |
| 2011-08-12 | 256.45 |
| 2011-08-11 | 243.32 |
| 2011-08-10 | 239.56 |
| 2011-08-09 | 237.69 |
| 2011-08-08 | 250.82 |
| 2011-08-05 | 278.96 |
| 2011-08-04 | 278.96 |
| 2011-08-03 | 277.08 |
| 2011-08-02 | 256.45 |
| 2011-08-01 | 256.45 |
| 2011-07-29 | 256.45 |
| 2011-07-28 | 252.70 |
| 2011-07-27 | 256.45 |
| 2011-07-26 | 256.45 |
| 2011-07-25 | 256.45 |
| 2011-07-22 | 260.20 |
| 2011-07-21 | 252.70 |
| 2011-07-20 | 254.57 |
| 2011-07-19 | 254.57 |
| 2011-07-18 | 254.57 |
| 2011-07-15 | 262.08 |
| 2011-07-14 | 262.08 |
| 2011-07-13 | 250.82 |
| 2011-07-12 | 250.82 |
| 2011-07-11 | 258.32 |
| 2011-07-08 | 265.83 |
| 2011-07-07 | 265.83 |
| 2011-07-06 | 265.83 |
| 2011-07-05 | 247.07 |
| 2011-07-04 | 265.83 |
| 2011-06-30 | 265.83 |
| 2011-06-29 | 265.83 |
| 2011-06-28 | 265.83 |
| 2011-06-27 | 265.83 |
| 2011-06-24 | 260.20 |
| 2011-06-23 | 256.45 |
| 2011-06-22 | 260.20 |
| 2011-06-21 | 271.46 |
| 2011-06-20 | 275.21 |
| 2011-06-17 | 273.33 |
| 2011-06-16 | 262.08 |
| 2011-06-15 | 262.08 |
| 2011-06-14 | 258.32 |
| 2011-06-13 | 262.08 |
| 2011-06-10 | 273.33 |
| 2011-06-09 | 269.58 |
| 2011-06-08 | 280.84 |
| 2011-06-07 | 271.46 |
| 2011-06-03 | 265.83 |
| 2011-06-02 | 275.21 |
| 2011-06-01 | 260.20 |
| 2011-05-31 | 271.46 |
| 2011-05-30 | 237.69 |
| 2011-05-27 | 237.69 |
| 2011-05-26 | 239.56 |
| 2011-05-25 | 239.56 |
| 2011-05-24 | 239.56 |
| 2011-05-23 | 271.46 |
| 2011-05-20 | 247.07 |
| 2011-05-19 | 247.07 |
| 2011-05-18 | 237.69 |
| 2011-05-17 | 241.44 |
| 2011-05-16 | 241.44 |
| 2011-05-13 | 248.94 |
| 2011-05-12 | 250.82 |
| 2011-05-11 | 250.82 |
| 2011-05-09 | 252.70 |
| 2011-05-06 | 252.70 |
| 2011-05-05 | 250.82 |
| 2011-05-04 | 250.82 |
| 2011-05-03 | 256.45 |
| 2011-04-29 | 263.95 |
| 2011-04-28 | 258.32 |
| 2011-04-27 | 258.32 |
| 2011-04-26 | 258.32 |
| 2011-04-21 | 258.32 |
| 2011-04-20 | 263.95 |
| 2011-04-19 | 256.45 |
| 2011-04-18 | 258.32 |
| 2011-04-15 | 265.83 |
| 2011-04-14 | 273.33 |
| 2011-04-13 | 265.83 |
| 2011-04-12 | 277.08 |
| 2011-04-11 | 297.72 |
| 2011-04-08 | 278.96 |
| 2011-04-07 | 278.96 |
| 2011-04-06 | 278.96 |
| 2011-04-04 | 275.21 |
| 2011-04-01 | 267.70 |
| 2011-03-31 | 269.58 |
| 2011-03-30 | 273.33 |
| 2011-03-29 | 278.96 |
| 2011-03-28 | 278.96 |
| 2011-03-25 | 278.96 |
| 2011-03-24 | 256.45 |
| 2011-03-23 | 256.45 |
| 2011-03-22 | 258.32 |
| 2011-03-21 | 263.95 |
| 2011-03-18 | 260.20 |
| 2011-03-17 | 260.20 |
| 2011-03-16 | 265.83 |
| 2011-03-15 | 248.94 |
| 2011-03-14 | 273.33 |
| 2011-03-11 | 282.71 |
| 2011-03-10 | 286.46 |
| 2011-03-09 | 293.97 |
| 2011-03-08 | 290.22 |
| 2011-03-07 | 293.97 |
| 2011-03-04 | 299.60 |
| 2011-03-03 | 293.97 |
| 2011-03-02 | 293.97 |
| 2011-03-01 | 299.60 |
| 2011-02-28 | 301.47 |
| 2011-02-25 | 284.59 |
| 2011-02-24 | 284.59 |
| 2011-02-23 | 297.72 |
| 2011-02-22 | 297.72 |
| 2011-02-21 | 292.09 |
| 2011-02-18 | 316.48 |
| 2011-02-17 | 316.48 |
| 2011-02-16 | 322.11 |
| 2011-02-15 | 320.23 |
| 2011-02-14 | 312.73 |
| 2011-02-11 | 323.99 |
| 2011-02-10 | 301.47 |
| 2011-02-09 | 320.23 |
| 2011-02-08 | 329.61 |
| 2011-02-07 | 329.61 |
| 2011-02-02 | 322.11 |
| 2011-02-01 | 329.61 |
| 2011-01-31 | 322.11 |
| 2011-01-28 | 335.24 |
| 2011-01-27 | 329.61 |
| 2011-01-26 | 329.61 |
| 2011-01-25 | 308.98 |
| 2011-01-24 | 284.59 |
| 2011-01-21 | 275.21 |
| 2011-01-20 | 278.96 |
| 2011-01-19 | 286.46 |
| 2011-01-18 | 256.45 |
| 2011-01-17 | 271.46 |
| 2011-01-14 | 303.35 |
| 2011-01-13 | 316.48 |
| 2011-01-12 | 305.22 |
| 2011-01-11 | 273.33 |
| 2011-01-10 | 256.45 |
| 2011-01-07 | 254.57 |
| 2011-01-06 | 265.83 |
| 2011-01-05 | 263.95 |
| 2011-01-04 | 265.83 |
| 2011-01-03 | 258.32 |
| 2010-12-31 | 269.58 |
| 2010-12-30 | 252.70 |
| 2010-12-29 | 254.57 |
| 2010-12-28 | 248.94 |
| 2010-12-24 | 265.83 |
| 2010-12-23 | 277.08 |
| 2010-12-22 | 303.35 |
| 2010-12-21 | 312.73 |
| 2010-12-20 | 312.73 |
| 2010-12-17 | 310.85 |
| 2010-12-16 | 307.10 |
| 2010-12-15 | 318.36 |
| 2010-12-14 | 305.22 |
| 2010-12-13 | 312.73 |
| 2010-12-10 | 299.60 |
| 2010-12-09 | 278.96 |
| 2010-12-08 | 286.46 |
| 2010-12-07 | 290.22 |
| 2010-12-06 | 293.97 |
| 2010-12-03 | 282.71 |
| 2010-12-02 | 271.46 |
| 2010-12-01 | 260.20 |
| 2010-11-30 | 265.83 |
| 2010-11-29 | 247.07 |
| 2010-11-26 | 237.69 |
| 2010-11-25 | 237.69 |
| 2010-11-24 | 228.31 |
| 2010-11-23 | 228.31 |
| 2010-11-22 | 233.94 |
| 2010-11-19 | 228.31 |
| 2010-11-18 | 220.80 |
| 2010-11-17 | 222.68 |
| 2010-11-16 | 228.31 |
| 2010-11-15 | 230.18 |
| 2010-11-12 | 241.44 |
| 2010-11-11 | 241.44 |
| 2010-11-10 | 233.94 |
| 2010-11-09 | 243.32 |
| 2010-11-08 | 228.31 |
| 2010-11-05 | 226.43 |
| 2010-11-04 | 224.56 |
| 2010-11-03 | 218.93 |
| 2010-11-02 | 243.32 |
| 2010-11-01 | 256.45 |
| 2010-10-29 | 243.32 |
| 2010-10-28 | 230.18 |
| 2010-10-27 | 228.31 |
| 2010-10-26 | 237.69 |
| 2010-10-25 | 226.43 |
| 2010-10-22 | 207.67 |
| 2010-10-21 | 203.92 |
| 2010-10-20 | 200.17 |
| 2010-10-19 | 205.79 |
| 2010-10-18 | 202.04 |
| 2010-10-15 | 207.67 |
| 2010-10-14 | 200.17 |
| 2010-10-13 | 200.17 |
| 2010-10-12 | 200.17 |
| 2010-10-11 | 203.92 |
| 2010-10-08 | 209.55 |
| 2010-10-07 | 207.67 |
| 2010-10-06 | 200.17 |
| 2010-10-05 | 207.67 |
| 2010-10-04 | 196.41 |
| 2010-09-30 | 200.17 |
| 2010-09-29 | 198.29 |
| 2010-09-28 | 203.92 |
| 2010-09-27 | 213.30 |
| 2010-09-24 | 205.79 |
| 2010-09-22 | 203.92 |
| 2010-09-21 | 188.91 |
| 2010-09-20 | 196.41 |
| 2010-09-17 | 187.03 |
| 2010-09-16 | 175.78 |
| 2010-09-15 | 185.16 |
| 2010-09-14 | 187.03 |
| 2010-09-13 | 181.41 |
| 2010-09-10 | 188.91 |
| 2010-09-09 | 207.67 |
| 2010-09-08 | 170.15 |
| 2010-09-07 | 142.01 |
| 2010-09-06 | 140.13 |
| 2010-09-03 | 136.38 |
| 2010-09-02 | 136.38 |
| 2010-09-01 | 142.01 |
| 2010-08-31 | 143.89 |
| 2010-08-30 | 142.01 |
| 2010-08-27 | 132.63 |
| 2010-08-26 | 125.12 |
| 2010-08-25 | 128.88 |
| 2010-08-24 | 119.50 |
| 2010-08-23 | 119.50 |
| 2010-08-20 | 125.12 |
| 2010-08-19 | 128.88 |
| 2010-08-18 | 127.00 |
| 2010-08-17 | 121.37 |
| 2010-08-16 | 123.25 |
| 2010-08-13 | 113.87 |
| 2010-08-12 | 108.24 |
| 2010-08-11 | 117.62 |
| 2010-08-10 | 121.37 |
| 2010-08-09 | 125.12 |
| 2010-08-06 | 132.63 |
| 2010-08-05 | 119.50 |
| 2010-08-04 | 115.74 |
| 2010-08-03 | 111.99 |
| 2010-08-02 | 115.74 |
| 2010-07-30 | 111.99 |
| 2010-07-29 | 115.74 |
| 2010-07-28 | 125.12 |
| 2010-07-27 | 125.12 |
| 2010-07-26 | 115.74 |
| 2010-07-23 | 127.00 |
| 2010-07-22 | 127.00 |
| 2010-07-21 | 142.01 |
| 2010-07-20 | 132.63 |
| 2010-07-19 | 130.75 |
| 2010-07-16 | 138.26 |
| 2010-07-15 | 138.26 |
| 2010-07-14 | 151.39 |
| 2010-07-13 | 153.27 |
| 2010-07-12 | 166.40 |
| 2010-07-09 | 149.51 |
| 2010-07-08 | 158.89 |
| 2010-07-07 | 153.27 |
| 2010-07-06 | 166.40 |
| 2010-07-05 | 173.90 |
| 2010-07-02 | 181.41 |
| 2010-06-30 | 185.16 |
| 2010-06-29 | 187.03 |
| 2010-06-28 | 200.17 |
| 2010-06-25 | 200.17 |
| 2010-06-24 | 200.17 |
| 2010-06-23 | 181.41 |
| 2010-06-22 | 192.66 |
| 2010-06-21 | 192.66 |
| 2010-06-18 | 192.66 |
| 2010-06-17 | 200.17 |
| 2010-06-15 | 203.92 |
| 2010-06-14 | 200.17 |
| 2010-06-11 | 200.17 |
| 2010-06-10 | 209.55 |
| 2010-06-09 | 196.41 |
| 2010-06-08 | 190.79 |
| 2010-06-07 | 200.17 |
| 2010-06-04 | 200.17 |
| 2010-06-03 | 196.41 |
| 2010-06-02 | 203.92 |
| 2010-06-01 | 218.93 |
| 2010-05-31 | 245.19 |
| 2010-05-28 | 218.93 |
| 2010-05-27 | 196.41 |
| 2010-05-26 | 218.93 |
| 2010-05-25 | 232.06 |
| 2010-05-24 | 239.56 |
| 2010-05-20 | 247.07 |
| 2010-05-19 | 243.32 |
| 2010-05-18 | 260.20 |
| 2010-05-17 | 254.57 |
| 2010-05-14 | 260.20 |
| 2010-05-13 | 245.19 |
| 2010-05-12 | 241.44 |
| 2010-05-11 | 235.81 |
| 2010-05-10 | 248.94 |
| 2010-05-07 | 248.94 |
| 2010-05-06 | 252.70 |
| 2010-05-05 | 254.57 |
| 2010-05-04 | 278.96 |
| 2010-05-03 | 278.96 |
| 2010-04-30 | 271.46 |
| 2010-04-29 | 252.70 |
| 2010-04-28 | 245.19 |
| 2010-04-27 | 243.32 |
| 2010-04-26 | 241.44 |
| 2010-04-23 | 237.69 |
| 2010-04-22 | 267.70 |
| 2010-04-21 | 282.71 |
| 2010-04-20 | 284.59 |
| 2010-04-19 | 275.21 |
| 2010-04-16 | 267.70 |
| 2010-04-15 | 271.46 |
| 2010-04-14 | 265.83 |
| 2010-04-13 | 262.08 |
| 2010-04-12 | 271.46 |
| 2010-04-09 | 278.96 |
| 2010-04-08 | 290.22 |
| 2010-04-07 | 312.73 |
| 2010-04-01 | 308.98 |
| 2010-03-31 | 323.99 |
| 2010-03-30 | 323.99 |
| 2010-03-29 | 325.86 |
| 2010-03-26 | 325.86 |
| 2010-03-25 | 325.86 |
| 2010-03-24 | 322.11 |
| 2010-03-23 | 322.11 |
| 2010-03-22 | 325.86 |
| 2010-03-19 | 331.49 |
| 2010-03-18 | 335.24 |
| 2010-03-17 | 322.11 |
| 2010-03-16 | 322.11 |
| 2010-03-15 | 303.35 |
| 2010-03-12 | 308.98 |
| 2010-03-11 | 310.85 |
| 2010-03-10 | 301.47 |
| 2010-03-09 | 297.72 |
| 2010-03-08 | 316.48 |
| 2010-03-05 | 307.10 |
| 2010-03-04 | 295.84 |
| 2010-03-03 | 275.21 |
| 2010-03-02 | 265.83 |
| 2010-03-01 | 320.23 |
| 2010-02-26 | 342.75 |
| 2010-02-25 | 340.87 |
| 2010-02-24 | 344.62 |
| 2010-02-23 | 333.37 |
| 2010-02-22 | 357.75 |
| 2010-02-19 | 350.25 |
| 2010-02-18 | 337.12 |
| 2010-02-17 | 342.75 |
| 2010-02-12 | 342.75 |
| 2010-02-11 | 312.73 |
| 2010-02-10 | 335.24 |
| 2010-02-09 | 308.98 |
| 2010-02-08 | 305.22 |
| 2010-02-05 | 293.97 |
| 2010-02-04 | 342.75 |
| 2010-02-03 | 402.78 |
| 2010-02-02 | 440.30 |
| 2010-02-01 | 444.05 |
| 2010-01-29 | 432.80 |
| 2010-01-28 | 395.27 |
| 2010-01-27 | 372.76 |
| 2010-01-26 | 395.27 |
| 2010-01-25 | 399.03 |
| 2010-01-22 | 387.77 |
| 2010-01-21 | 395.27 |
| 2010-01-20 | 417.79 |
| 2010-01-19 | 399.03 |
| 2010-01-18 | 387.77 |
| 2010-01-15 | 380.27 |
| 2010-01-14 | 410.28 |
| 2010-01-13 | 342.75 |
| 2010-01-12 | 305.22 |
| 2010-01-11 | 286.46 |
| 2010-01-08 | 282.71 |
| 2010-01-07 | 293.97 |
| 2010-01-06 | 297.72 |
| 2010-01-05 | 308.98 |
| 2010-01-04 | 293.97 |
| 2009-12-31 | 290.22 |
| 2009-12-30 | 282.71 |
| 2009-12-29 | 286.46 |
| 2009-12-28 | 282.71 |
| 2009-12-24 | 282.71 |
| 2009-12-23 | 290.22 |
| 2009-12-22 | 286.46 |
| 2009-12-21 | 267.70 |
| 2009-12-18 | 275.21 |
| 2009-12-17 | 286.46 |
| 2009-12-16 | 293.97 |
| 2009-12-15 | 286.46 |
| 2009-12-14 | 293.97 |
| 2009-12-11 | 301.47 |
| 2009-12-10 | 286.46 |
| 2009-12-09 | 297.72 |
| 2009-12-08 | 282.71 |
| 2009-12-07 | 252.70 |
| 2009-12-04 | 248.94 |
| 2009-12-03 | 256.45 |
| 2009-12-02 | 252.70 |
| 2009-12-01 | 248.94 |
| 2009-11-30 | 263.95 |
| 2009-11-27 | 230.18 |
| 2009-11-26 | 245.19 |
| 2009-11-25 | 248.94 |
| 2009-11-24 | 256.45 |
| 2009-11-23 | 233.94 |
| 2009-11-20 | 230.18 |
| 2009-11-19 | 222.68 |
| 2009-11-18 | 200.17 |
| 2009-11-17 | 207.67 |
| 2009-11-16 | 203.92 |
| 2009-11-13 | 211.42 |
| 2009-11-12 | 196.41 |
| 2009-11-11 | 192.66 |
| 2009-11-10 | 185.16 |
| 2009-11-09 | 177.65 |
| 2009-11-06 | 173.90 |
| 2009-11-05 | 170.15 |
| 2009-11-04 | 173.90 |
| 2009-11-03 | 170.15 |
| 2009-11-02 | 181.41 |
| 2009-10-30 | 170.15 |
| 2009-10-29 | 173.90 |
| 2009-10-28 | 188.91 |
| 2009-10-27 | 188.91 |
| 2009-10-23 | 181.41 |
| 2009-10-22 | 188.91 |
| 2009-10-21 | 203.92 |
| 2009-10-20 | 196.41 |
| 2009-10-19 | 192.66 |
| 2009-10-16 | 181.41 |
| 2009-10-15 | 211.42 |
| 2009-10-14 | 218.93 |
| 2009-10-13 | 215.17 |
| 2009-10-12 | 207.67 |
| 2009-10-09 | 200.17 |
| 2009-10-08 | 170.15 |
| 2009-10-07 | 162.65 |
| 2009-10-06 | 140.13 |
| 2009-10-05 | 136.38 |
| 2009-10-02 | 117.62 |
| 2009-09-30 | 125.12 |
| 2009-09-29 | 143.89 |
| 2009-09-28 | 162.65 |
| 2009-09-25 | 155.14 |
| 2009-09-24 | 140.13 |
| 2009-09-23 | 151.39 |
| 2009-09-22 | 87.60 |
| 2009-09-21 | 95.11 |
| 2009-09-18 | 80.10 |
| 2009-09-17 | 87.60 |
| 2009-09-16 | 98.86 |
| 2009-09-15 | 83.85 |
| 2009-09-14 | 55.71 |
| 2009-09-11 | 42.58 |
| 2009-09-10 | 36.95 |
| 2009-09-09 | 38.83 |
| 2009-09-08 | 35.07 |
| 2009-09-07 | 29.45 |
| 2009-09-04 | 31.32 |
| 2009-09-03 | 31.32 |
| 2009-09-02 | 29.45 |
| 2009-09-01 | 40.70 |
| 2009-08-31 | 31.32 |
| 2009-08-28 | 35.07 |
| 2009-08-27 | 35.07 |
| 2009-08-26 | 38.83 |
| 2009-08-25 | 36.95 |
| 2009-08-24 | 42.58 |
| 2009-08-21 | 46.33 |
| 2009-08-20 | 29.45 |
| 2009-08-19 | 23.82 |
| 2009-08-18 | 29.45 |
| 2009-08-17 | 35.07 |
| 2009-08-14 | 46.33 |
| 2009-08-13 | 50.08 |
| 2009-08-12 | 51.96 |
| 2009-08-11 | 53.84 |
| 2009-08-10 | 42.58 |
| 2009-08-07 | 40.70 |
| 2009-08-06 | 44.46 |
| 2009-08-05 | 40.70 |
| 2009-08-04 | 46.33 |
| 2009-08-03 | 44.46 |
| 2009-07-31 | 44.46 |
| 2009-07-30 | 38.83 |
| 2009-07-29 | 31.32 |
| 2009-07-28 | 36.95 |
| 2009-07-27 | 35.07 |
| 2009-07-24 | 23.82 |
| 2009-07-23 | 25.69 |
| 2009-07-22 | 25.69 |
| 2009-07-21 | 23.82 |
| 2009-07-20 | 27.57 |
| 2009-07-17 | 23.82 |
| 2009-07-16 | 21.94 |
| 2009-07-15 | 23.82 |
| 2009-07-14 | 21.94 |
| 2009-07-13 | 18.19 |
| 2009-07-10 | 18.19 |
| 2009-07-09 | 12.56 |
| 2009-07-08 | 18.19 |
| 2009-07-07 | 20.07 |
| 2009-07-06 | 18.19 |
| 2009-07-03 | 25.69 |
| 2009-07-02 | 25.69 |
| 2009-06-30 | 25.69 |
| 2009-06-29 | 38.83 |
| 2009-06-26 | 35.07 |
| 2009-06-25 | 31.32 |
| 2009-06-24 | 16.31 |
| 2009-06-23 | 18.19 |
| 2009-06-22 | 25.69 |
| 2009-06-19 | 5.06 |
| 2009-06-18 | -0.57 |
| 2009-06-17 | -0.57 |
| 2009-06-16 | 5.06 |
| 2009-06-15 | 6.93 |
| 2009-06-12 | 10.69 |
| 2009-06-11 | 10.69 |
| 2009-06-10 | 3.18 |
| 2009-06-09 | 6.93 |
| 2009-06-08 | 10.69 |
| 2009-06-05 | 6.93 |
| 2009-06-04 | 5.06 |
| 2009-06-03 | 5.06 |
| 2009-06-02 | 3.18 |
| 2009-06-01 | 12.56 |
| 2009-05-29 | 12.56 |
| 2009-05-27 | 6.93 |
| 2009-05-26 | 1.31 |
| 2009-05-25 | 8.81 |
| 2009-05-22 | 8.81 |
| 2009-05-21 | 12.56 |
| 2009-05-20 | 10.69 |
| 2009-05-19 | -4.32 |
| 2009-05-18 | -11.83 |
| 2009-05-15 | -11.83 |
| 2009-05-14 | -4.32 |
| 2009-05-13 | -9.20 |
| 2009-05-12 | -9.20 |
| 2009-05-11 | -6.20 |
| 2009-05-08 | -6.20 |
| 2009-05-07 | -9.20 |
| 2009-05-06 | -23.46 |
| 2009-05-05 | -24.21 |
| 2009-05-04 | -24.21 |
| 2009-04-30 | -21.21 |
| 2009-04-29 | -17.45 |
| 2009-04-28 | -23.83 |
| 2009-04-27 | -22.71 |
| 2009-04-24 | -17.45 |
| 2009-04-23 | -15.58 |
| 2009-04-22 | -19.71 |
| 2009-04-21 | -14.83 |
| 2009-04-20 | -14.08 |
| 2009-04-17 | -19.33 |
| 2009-04-16 | -11.83 |
| 2009-04-15 | -17.45 |
| 2009-04-14 | -21.21 |
| 2009-04-09 | -24.96 |
| 2009-04-08 | -25.71 |
| 2009-04-07 | -25.71 |
| 2009-04-06 | -24.96 |
| 2009-04-03 | -24.96 |
| 2009-04-02 | -24.96 |
| 2009-04-01 | -24.96 |
| 2009-03-31 | -19.33 |
| 2009-03-30 | -19.33 |
| 2009-03-27 | -21.21 |
| 2009-03-26 | -26.83 |
| 2009-03-25 | -30.21 |
| 2009-03-24 | -30.21 |
| 2009-03-23 | -32.46 |
| 2009-03-20 | -32.46 |
| 2009-03-19 | -32.46 |
| 2009-03-18 | -32.46 |
| 2009-03-17 | -34.34 |
| 2009-03-16 | -34.34 |
| 2009-03-13 | -32.46 |
| 2009-03-12 | -34.34 |
| 2009-03-11 | -34.34 |
| 2009-03-10 | -33.59 |
| 2009-03-09 | -32.46 |
| 2009-03-06 | -36.21 |
| 2009-03-05 | -32.46 |
| 2009-03-04 | -32.46 |
| 2009-03-03 | -32.46 |
| 2009-03-02 | -32.46 |
| 2009-02-27 | -32.46 |
| 2009-02-26 | -32.46 |
| 2009-02-25 | -29.84 |
| 2009-02-24 | -29.46 |
| 2009-02-23 | -24.96 |
| 2009-02-20 | -17.45 |
| 2009-02-19 | -25.71 |
| 2009-02-18 | -21.21 |
| 2009-02-17 | -17.45 |
| 2009-02-16 | -13.70 |
| 2009-02-13 | -13.70 |
| 2009-02-12 | -12.20 |
| 2009-02-11 | -12.20 |
| 2009-02-10 | -6.20 |
| 2009-02-09 | -2.45 |
| 2009-02-06 | -2.45 |
| 2009-02-05 | -4.32 |
| 2009-02-04 | -12.58 |
| 2009-02-03 | -6.20 |
| 2009-02-02 | -6.20 |
| 2009-01-30 | 3.18 |
| 2009-01-29 | -6.95 |
| 2009-01-23 | -9.95 |
| 2009-01-22 | -13.70 |
| 2009-01-21 | -13.70 |
| 2009-01-20 | -15.58 |
| 2009-01-19 | -17.45 |
| 2009-01-16 | -24.21 |
| 2009-01-15 | -13.70 |
| 2009-01-14 | -6.20 |
| 2009-01-13 | -9.95 |
| 2009-01-12 | -6.20 |
| 2009-01-09 | -2.45 |
| 2009-01-08 | -0.57 |
| 2009-01-07 | -0.57 |
| 2009-01-06 | 5.06 |
| 2009-01-05 | 8.81 |
| 2009-01-02 | 8.81 |
| 2008-12-31 | 8.81 |
| 2008-12-30 | 6.93 |
| 2008-12-29 | 12.56 |
| 2008-12-24 | 5.06 |
| 2008-12-23 | 14.44 |
| 2008-12-22 | 23.82 |
| 2008-12-19 | 66.97 |
| 2008-12-18 | 66.97 |
| 2008-12-17 | 83.85 |
| 2008-12-16 | 83.85 |
| 2008-12-15 | 98.86 |
| 2008-12-12 | 121.37 |
| 2008-12-11 | 102.61 |
| 2008-12-10 | 80.10 |
| 2008-12-09 | 57.59 |
| 2008-12-08 | 20.07 |
| 2008-12-05 | -9.95 |
| 2008-12-04 | -17.45 |
| 2008-12-03 | -21.21 |
| 2008-12-02 | -34.34 |
| 2008-12-01 | -31.71 |
| 2008-11-28 | -34.34 |
| 2008-11-27 | -31.71 |
| 2008-11-26 | -39.22 |
| 2008-11-25 | -38.84 |
| 2008-11-24 | -41.47 |
| 2008-11-21 | -43.72 |
| 2008-11-20 | -40.72 |
| 2008-11-19 | -39.97 |
| 2008-11-18 | -39.97 |
| 2008-11-17 | -36.21 |
| 2008-11-14 | -34.34 |
| 2008-11-13 | -32.46 |
| 2008-11-12 | -32.46 |
| 2008-11-11 | -35.46 |
| 2008-11-10 | -33.96 |
| 2008-11-07 | -28.71 |
| 2008-11-06 | -36.21 |
| 2008-11-05 | -32.46 |
| 2008-11-04 | -26.83 |
| 2008-11-03 | -30.59 |
| 2008-10-31 | -29.46 |
| 2008-10-30 | -19.33 |
| 2008-10-29 | -29.84 |
| 2008-10-28 | -40.72 |
| 2008-10-27 | -51.22 |
| 2008-10-24 | -47.47 |
| 2008-10-23 | -38.09 |
| 2008-10-22 | -38.09 |
| 2008-10-21 | -38.09 |
| 2008-10-20 | -38.09 |
| 2008-10-17 | -38.09 |
| 2008-10-16 | -26.08 |
| 2008-10-15 | -19.33 |
| 2008-10-14 | -24.96 |
| 2008-10-13 | -32.46 |
| 2008-10-10 | -24.96 |
| 2008-10-09 | -32.09 |
| 2008-10-08 | -24.96 |
| 2008-10-06 | -2.45 |
| 2008-10-03 | 31.32 |
| 2008-10-02 | 31.32 |
| 2008-09-30 | 31.32 |
| 2008-09-29 | 10.69 |
| 2008-09-26 | -8.07 |
| 2008-09-25 | -17.45 |
| 2008-09-24 | -17.45 |
| 2008-09-23 | -17.45 |
| 2008-09-22 | -6.20 |
| 2008-09-19 | -12.20 |
| 2008-09-18 | -26.83 |
| 2008-09-17 | -20.08 |
| 2008-09-16 | 12.56 |
| 2008-09-12 | 20.07 |
| 2008-09-11 | 6.93 |
| 2008-09-10 | 31.32 |
| 2008-09-09 | 46.33 |
| 2008-09-08 | 44.46 |
| 2008-09-05 | 31.32 |
| 2008-09-04 | 53.84 |
| 2008-09-03 | 53.84 |
| 2008-09-02 | 53.84 |
| 2008-09-01 | 57.59 |
| 2008-08-29 | 85.73 |
| 2008-08-28 | 85.73 |
| 2008-08-27 | 81.98 |
| 2008-08-26 | 81.98 |
| 2008-08-25 | 68.84 |
| 2008-08-21 | 72.60 |
| 2008-08-20 | 95.11 |
| 2008-08-19 | 95.11 |
| 2008-08-18 | 98.86 |
| 2008-08-15 | 98.86 |
| 2008-08-14 | 91.36 |
| 2008-08-13 | 91.36 |
| 2008-08-12 | 87.60 |
| 2008-08-11 | 87.60 |
| 2008-08-08 | 98.86 |
| 2008-08-07 | 102.61 |
| 2008-08-05 | 102.61 |
| 2008-08-04 | 102.61 |
| 2008-08-01 | 106.36 |
| 2008-07-31 | 106.36 |
| 2008-07-30 | 83.85 |
| 2008-07-29 | 85.73 |
| 2008-07-28 | 95.11 |
| 2008-07-25 | 95.11 |
| 2008-07-24 | 95.11 |
| 2008-07-23 | 117.62 |
| 2008-07-22 | 87.60 |
| 2008-07-21 | 83.85 |
| 2008-07-18 | 87.60 |
| 2008-07-17 | 87.60 |
| 2008-07-16 | 91.36 |
| 2008-07-15 | 98.86 |
| 2008-07-14 | 98.86 |
| 2008-07-11 | 106.36 |
| 2008-07-10 | 98.86 |
| 2008-07-09 | 106.36 |
| 2008-07-08 | 110.12 |
| 2008-07-07 | 110.12 |
| 2008-07-04 | 117.62 |
| 2008-07-03 | 125.12 |
| 2008-07-02 | 125.12 |
| 2008-06-30 | 125.12 |
| 2008-06-27 | 113.87 |
| 2008-06-26 | 117.62 |
| 2008-06-25 | 117.62 |
| 2008-06-24 | 117.62 |
| 2008-06-23 | 121.37 |
| 2008-06-20 | 98.86 |
| 2008-06-19 | 106.36 |
| 2008-06-18 | 121.37 |
| 2008-06-17 | 121.37 |
| 2008-06-16 | 125.12 |
| 2008-06-13 | 125.12 |
| 2008-06-12 | 125.12 |
| 2008-06-11 | 121.37 |
| 2008-06-10 | 121.37 |
| 2008-06-06 | 121.37 |
| 2008-06-05 | 125.12 |
| 2008-06-04 | 125.12 |
| 2008-06-03 | 121.37 |
| 2008-06-02 | 117.62 |
| 2008-05-30 | 143.89 |
| 2008-05-29 | 125.12 |
| 2008-05-28 | 140.13 |
| 2008-05-27 | 125.12 |
| 2008-05-26 | 140.13 |
| 2008-05-23 | 140.13 |
| 2008-05-22 | 140.13 |
| 2008-05-21 | 140.13 |
| 2008-05-20 | 128.88 |
| 2008-05-19 | 132.63 |
| 2008-05-16 | 125.12 |
| 2008-05-15 | 125.12 |
| 2008-05-14 | 132.63 |
| 2008-05-13 | 121.37 |
| 2008-05-09 | 125.12 |
| 2008-05-08 | 136.38 |
| 2008-05-07 | 132.63 |
| 2008-05-06 | 132.63 |
| 2008-05-05 | 140.13 |
| 2008-05-02 | 143.89 |
| 2008-04-30 | 143.89 |
| 2008-04-29 | 125.12 |
| 2008-04-28 | 147.64 |
| 2008-04-25 | 147.64 |
| 2008-04-24 | 147.64 |
| 2008-04-23 | 147.64 |
| 2008-04-22 | 151.39 |
| 2008-04-21 | 137.63 |
| 2008-04-18 | 147.01 |
| 2008-04-17 | 147.01 |
| 2008-04-16 | 140.76 |
| 2008-04-15 | 143.89 |
| 2008-04-14 | 143.89 |
| 2008-04-11 | 137.63 |
| 2008-04-10 | 143.89 |
| 2008-04-09 | 143.89 |
| 2008-04-08 | 143.89 |
| 2008-04-07 | 143.89 |
| 2008-04-03 | 143.89 |
| 2008-04-02 | 137.63 |
| 2008-04-01 | 150.14 |
| 2008-03-31 | 162.65 |
| 2008-03-28 | 147.01 |
| 2008-03-27 | 162.65 |
| 2008-03-26 | 140.76 |
| 2008-03-25 | 112.62 |
| 2008-03-20 | 115.74 |
| 2008-03-19 | 115.74 |
| 2008-03-18 | 106.36 |
| 2008-03-17 | 112.62 |
| 2008-03-14 | 112.62 |
| 2008-03-13 | 122.00 |
| 2008-03-12 | 122.00 |
| 2008-03-11 | 125.12 |
| 2008-03-10 | 109.49 |
| 2008-03-07 | 112.62 |
| 2008-03-06 | 118.87 |
| 2008-03-05 | 118.87 |
| 2008-03-04 | 118.87 |
| 2008-03-03 | 115.74 |
| 2008-02-29 | 128.25 |
| 2008-02-28 | 125.12 |
| 2008-02-27 | 125.12 |
| 2008-02-26 | 125.12 |
| 2008-02-25 | 118.87 |
| 2008-02-22 | 128.25 |
| 2008-02-21 | 143.89 |
| 2008-02-20 | 134.51 |
| 2008-02-19 | 134.51 |
| 2008-02-18 | 131.38 |
| 2008-02-15 | 131.38 |
| 2008-02-14 | 131.38 |
| 2008-02-13 | 134.51 |
| 2008-02-12 | 140.76 |
| 2008-02-11 | 140.76 |
| 2008-02-06 | 134.51 |
| 2008-02-05 | 137.63 |
| 2008-02-04 | 143.89 |
| 2008-02-01 | 140.76 |
| 2008-01-31 | 118.87 |
| 2008-01-30 | 122.00 |
| 2008-01-29 | 118.87 |
| 2008-01-28 | 112.62 |
| 2008-01-25 | 122.00 |
| 2008-01-24 | 115.74 |
| 2008-01-23 | 112.62 |
| 2008-01-22 | 112.62 |
| 2008-01-21 | 125.12 |
| 2008-01-18 | 115.74 |
| 2008-01-17 | 115.74 |
| 2008-01-16 | 100.11 |
| 2008-01-15 | 125.12 |
| 2008-01-14 | 125.12 |
| 2008-01-11 | 125.12 |
| 2008-01-10 | 131.38 |
| 2008-01-09 | 122.00 |
| 2008-01-08 | 115.74 |
| 2008-01-07 | 115.74 |
| 2008-01-04 | 112.62 |
| 2008-01-03 | 118.87 |
| 2008-01-02 | 118.87 |
| 2007-12-31 | 131.38 |
| 2007-12-28 | 128.25 |
| 2007-12-27 | 112.62 |
| 2007-12-24 | 112.62 |
| 2007-12-21 | 106.36 |
| 2007-12-20 | 109.49 |
| 2007-12-19 | 112.62 |
| 2007-12-18 | 115.74 |
| 2007-12-17 | 103.24 |
| 2007-12-14 | 115.74 |
| 2007-12-13 | 118.87 |
| 2007-12-12 | 128.25 |
| 2007-12-11 | 128.25 |
| 2007-12-10 | 131.38 |
| 2007-12-07 | 134.51 |
| 2007-12-06 | 109.49 |
| 2007-12-05 | 112.62 |
| 2007-12-04 | 115.74 |
| 2007-12-03 | 118.87 |
| 2007-11-30 | 106.36 |
| 2007-11-29 | 106.36 |
| 2007-11-28 | 109.49 |
| 2007-11-27 | 112.62 |
| 2007-11-26 | 118.87 |
| 2007-11-23 | 134.51 |
| 2007-11-22 | 137.63 |
| 2007-11-21 | 147.01 |
| 2007-11-20 | 143.89 |
| 2007-11-19 | 147.01 |
| 2007-11-16 | 147.01 |
| 2007-11-15 | 147.01 |
| 2007-11-14 | 150.14 |
| 2007-11-13 | 147.01 |
| 2007-11-12 | 134.51 |
| 2007-11-09 | 147.01 |
| 2007-11-08 | 147.01 |
| 2007-11-07 | 156.39 |
| 2007-11-06 | 165.77 |
| 2007-11-05 | 162.65 |
| 2007-11-02 | 168.90 |
| 2007-11-01 | 181.41 |
| 2007-10-31 | 178.28 |
| 2007-10-30 | 168.90 |
| 2007-10-29 | 184.53 |
| 2007-10-26 | 181.41 |
| 2007-10-25 | 184.53 |
| 2007-10-24 | 168.90 |
| 2007-10-23 | 181.41 |
| 2007-10-22 | 190.79 |
| 2007-10-18 | 187.66 |
| 2007-10-17 | 184.53 |
| 2007-10-16 | 203.29 |
| 2007-10-15 | 215.80 |
| 2007-10-12 | 212.67 |
| 2007-10-11 | 225.18 |
| 2007-10-10 | 243.94 |
| 2007-10-09 | 187.66 |
| 2007-10-08 | 187.66 |
| 2007-10-05 | 178.28 |
| 2007-10-04 | 162.65 |
| 2007-10-03 | 162.65 |
| 2007-10-02 | 184.53 |
| 2007-09-28 | 212.67 |
| 2007-09-27 | 212.67 |
| 2007-09-25 | 203.29 |
| 2007-09-24 | 206.42 |
| 2007-09-21 | 222.05 |
| 2007-09-20 | 197.04 |
| 2007-09-19 | 234.56 |
| 2007-09-18 | 272.08 |
| 2007-09-17 | 284.59 |
| 2007-09-14 | 328.36 |
| 2007-09-13 | 328.36 |
| 2007-09-12 | 259.57 |
| 2007-09-11 | 272.08 |
| 2007-09-10 | 272.08 |
| 2007-09-07 | 253.32 |
| 2007-09-06 | 253.32 |
| 2007-09-05 | 250.19 |
| 2007-09-04 | 256.45 |
| 2007-09-03 | 253.32 |
| 2007-08-31 | 240.81 |
| 2007-08-30 | 259.57 |
| 2007-08-29 | 262.70 |
| 2007-08-28 | 265.83 |
| 2007-08-27 | 281.46 |
| 2007-08-24 | 265.83 |
| 2007-08-23 | 237.69 |
| 2007-08-22 | 225.18 |
| 2007-08-21 | 209.55 |
| 2007-08-20 | 225.18 |
| 2007-08-17 | 206.42 |
| 2007-08-16 | 240.81 |
| 2007-08-15 | 312.73 |
| 2007-08-14 | 284.59 |
| 2007-08-13 | 284.59 |
| 2007-08-10 | 303.35 |
| 2007-08-09 | 284.59 |
| 2007-08-08 | 247.07 |
| 2007-08-07 | 243.94 |
| 2007-08-06 | 315.86 |
| 2007-08-03 | 350.25 |
| 2007-08-02 | 340.87 |
| 2007-08-01 | 350.25 |
| 2007-07-31 | 372.14 |
| 2007-07-30 | 362.76 |
| 2007-07-27 | 347.12 |
| 2007-07-26 | 381.52 |
| 2007-07-25 | 394.02 |
| 2007-07-24 | 400.28 |
| 2007-07-23 | 415.91 |
| 2007-07-20 | 412.78 |
| 2007-07-19 | 412.78 |
| 2007-07-18 | 425.29 |
| 2007-07-17 | 381.52 |
| 2007-07-16 | 375.26 |
| 2007-07-13 | 422.16 |
| 2007-07-12 | 431.54 |
| 2007-07-11 | 431.54 |
| 2007-07-10 | 444.05 |
| 2007-07-09 | 484.70 |
| 2007-07-06 | 469.07 |
| 2007-07-05 | 378.39 |
| 2007-07-04 | 334.62 |
| 2007-07-03 | 303.35 |
| 2007-06-29 | 300.22 |
| 2007-06-28 | 309.60 |
| 2007-06-27 | 284.59 |
| 2007-06-26 | 331.49 |
| 2007-06-25 | 253.32 |
| 2007-06-22 | 253.32 |
| 2007-06-21 | 256.45 |
| 2007-06-20 | 259.57 |
| 2007-06-18 | 231.43 |
| 2007-06-15 | 212.67 |
| 2007-06-14 | 265.83 |
| 2007-06-13 | 281.46 |
| 2007-06-12 | 256.45 |
| 2007-06-11 | 150.14 |
| 2007-06-08 | 150.14 |
| 2007-06-07 | 143.89 |
| 2007-06-06 | 143.89 |
| 2007-06-05 | 162.65 |
| 2007-06-04 | 175.15 |
| 2007-06-01 | 162.65 |
| 2007-05-31 | 109.49 |
| 2007-05-30 | 96.98 |
| 2007-05-29 | 103.24 |
| 2007-05-28 | 106.36 |
| 2007-05-25 | 112.62 |
| 2007-05-23 | 109.49 |
| 2007-05-22 | 109.49 |
| 2007-05-21 | 109.49 |
| 2007-05-18 | 109.49 |
| 2007-05-17 | 118.87 |
| 2007-05-16 | 118.87 |
| 2007-05-15 | 106.36 |
| 2007-05-14 | 118.87 |
| 2007-05-11 | 115.74 |
| 2007-05-10 | 100.11 |
| 2007-05-09 | 109.49 |
| 2007-05-08 | 100.11 |
| 2007-05-07 | 106.36 |
| 2007-05-04 | 78.22 |
| 2007-05-03 | 54.77 |
| 2007-05-02 | 65.72 |
| 2007-04-30 | 56.34 |
| 2007-04-27 | 54.77 |
| 2007-04-26 | 51.65 |
| 2007-04-25 | 48.52 |
| 2007-04-24 | 50.08 |
| 2007-04-23 | 43.83 |
| 2007-04-20 | 43.83 |
| 2007-04-19 | 43.83 |
| 2007-04-18 | 50.08 |
| 2007-04-17 | 50.08 |
| 2007-04-16 | 46.96 |
| 2007-04-13 | 46.96 |
| 2007-04-12 | 50.08 |
| 2007-04-11 | 39.14 |
| 2007-04-10 | 40.70 |
| 2007-04-04 | 34.45 |
| 2007-04-03 | 34.45 |
| 2007-04-02 | 37.58 |
| 2007-03-30 | 46.96 |
| 2007-03-29 | 45.39 |
| 2007-03-28 | 34.45 |
| 2007-03-27 | 46.96 |
| 2007-03-26 | 40.70 |
| 2007-03-23 | 46.96 |
| 2007-03-22 | 46.96 |
| 2007-03-21 | 45.39 |
| 2007-03-20 | 31.32 |
| 2007-03-19 | 26.63 |
| 2007-03-16 | 32.89 |
| 2007-03-15 | 28.20 |
| 2007-03-14 | 20.38 |
| 2007-03-13 | 28.20 |
| 2007-03-12 | 28.20 |
| 2007-03-09 | 26.63 |
| 2007-03-08 | 31.32 |
| 2007-03-07 | 25.07 |
| 2007-03-06 | 20.38 |
| 2007-03-05 | 18.82 |
| 2007-03-02 | 25.07 |
| 2007-03-01 | 34.45 |
| 2007-02-28 | 46.96 |
| 2007-02-27 | 46.96 |
| 2007-02-26 | 43.83 |
| 2007-02-23 | 32.89 |
| 2007-02-22 | 43.83 |
| 2007-02-21 | 40.70 |
| 2007-02-16 | 36.01 |
| 2007-02-15 | 31.32 |
| 2007-02-14 | 25.07 |
| 2007-02-13 | 25.07 |
| 2007-02-12 | 26.63 |
| 2007-02-09 | 26.63 |
| 2007-02-08 | 26.63 |
| 2007-02-07 | 25.07 |
| 2007-02-06 | 25.07 |
| 2007-02-05 | 29.76 |
| 2007-02-02 | 23.51 |
| 2007-02-01 | 21.94 |
| 2007-01-31 | 25.07 |
| 2007-01-30 | 25.07 |
| 2007-01-29 | 25.07 |
| 2007-01-26 | 25.07 |
| 2007-01-25 | 28.20 |
| 2007-01-24 | 28.20 |
| 2007-01-23 | 28.20 |
| 2007-01-22 | 34.45 |
| 2007-01-19 | 36.01 |
| 2007-01-18 | 37.58 |
| 2007-01-17 | 21.94 |
| 2007-01-16 | 18.82 |
| 2007-01-15 | 20.38 |
| 2007-01-12 | 21.94 |
| 2007-01-11 | 15.69 |
| 2007-01-10 | 17.25 |
| 2007-01-09 | 25.07 |
| 2007-01-08 | 29.76 |
| 2007-01-05 | 34.45 |
| 2007-01-04 | 25.07 |
| 2007-01-03 | 20.38 |
| 2007-01-02 | 21.94 |
| 2006-12-29 | 25.07 |
| 2006-12-28 | 25.07 |
| 2006-12-27 | 23.51 |
| 2006-12-22 | 12.56 |
| 2006-12-21 | 15.69 |
| 2006-12-20 | 23.51 |
| 2006-12-19 | 15.69 |
| 2006-12-18 | 21.94 |
| 2006-12-15 | 21.94 |
| 2006-12-14 | 21.94 |
| 2006-12-13 | 21.94 |
| 2006-12-12 | 21.94 |
| 2006-12-11 | 21.94 |
| 2006-12-08 | 23.51 |
| 2006-12-07 | 23.51 |
| 2006-12-06 | 18.82 |
| 2006-12-05 | 21.94 |
| 2006-12-04 | 21.94 |
| 2006-12-01 | 18.82 |
| 2006-11-30 | 25.07 |
| 2006-11-29 | 21.94 |
| 2006-11-28 | 21.94 |
| 2006-11-27 | 25.07 |
| 2006-11-24 | 25.07 |
| 2006-11-23 | 18.82 |
| 2006-11-22 | 23.51 |
| 2006-11-21 | 21.94 |
| 2006-11-20 | 14.13 |
| 2006-11-17 | 18.82 |
| 2006-11-16 | 15.69 |
| 2006-11-15 | 18.82 |
| 2006-11-14 | 18.82 |
| 2006-11-13 | 3.18 |
| 2006-11-10 | -3.07 |
| 2006-11-09 | 25.07 |
| 2006-11-08 | 14.13 |
| 2006-11-07 | 21.94 |
| 2006-11-06 | 23.51 |
| 2006-11-03 | 25.07 |
| 2006-11-02 | 9.44 |
| 2006-11-01 | -1.51 |
| 2006-10-31 | -7.76 |
| 2006-10-27 | -4.63 |
| 2006-10-26 | -6.20 |
| 2006-10-25 | 7.87 |
| 2006-10-24 | 7.87 |
| 2006-10-23 | 9.44 |
| 2006-10-20 | 9.44 |
| 2006-10-19 | 6.31 |
| 2006-10-18 | 14.13 |
| 2006-10-17 | 21.94 |
| 2006-10-16 | 25.07 |
| 2006-10-13 | 25.07 |
| 2006-10-12 | 25.07 |
| 2006-10-11 | 20.38 |
| 2006-10-10 | 20.38 |
| 2006-10-09 | 20.38 |
| 2006-10-06 | 26.63 |
| 2006-10-05 | 28.20 |
| 2006-10-04 | 31.32 |
| 2006-10-03 | 32.89 |
| 2006-09-29 | 32.89 |
| 2006-09-28 | 40.70 |
| 2006-09-27 | 40.70 |
| 2006-09-26 | 28.20 |
| 2006-09-25 | 26.63 |
| 2006-09-22 | 34.45 |
| 2006-09-21 | 34.45 |
| 2006-09-20 | 36.01 |
| 2006-09-19 | 36.01 |
| 2006-09-18 | 43.83 |
| 2006-09-15 | 53.21 |
| 2006-09-14 | 42.27 |
| 2006-09-13 | 46.96 |
| 2006-09-12 | 40.70 |
| 2006-09-11 | 40.70 |
| 2006-09-08 | 37.58 |
| 2006-09-07 | 48.52 |
| 2006-09-06 | 50.08 |
| 2006-09-05 | 43.83 |
| 2006-09-04 | 40.70 |
| 2006-09-01 | 36.01 |
| 2006-08-31 | 34.45 |
| 2006-08-30 | 46.96 |
| 2006-08-29 | 46.96 |
| 2006-08-28 | 42.27 |
| 2006-08-25 | 45.39 |
| 2006-08-24 | 40.70 |
| 2006-08-23 | 48.52 |
| 2006-08-22 | 50.08 |
| 2006-08-21 | 48.52 |
| 2006-08-18 | 51.65 |
| 2006-08-17 | 43.83 |
| 2006-08-16 | 46.96 |
| 2006-08-15 | 34.45 |
| 2006-08-14 | 34.45 |
| 2006-08-11 | 32.89 |
| 2006-08-10 | 31.32 |
| 2006-08-09 | 28.20 |
| 2006-08-08 | 37.58 |
| 2006-08-07 | 31.32 |
| 2006-08-04 | 31.32 |
| 2006-08-03 | 26.63 |
| 2006-08-02 | 31.32 |
| 2006-08-01 | 31.32 |
| 2006-07-31 | 31.32 |
| 2006-07-28 | 25.07 |
| 2006-07-27 | 36.01 |
| 2006-07-26 | 40.70 |
| 2006-07-25 | 31.32 |
| 2006-07-24 | 46.96 |
| 2006-07-21 | 46.96 |
| 2006-07-20 | 46.96 |
| 2006-07-19 | 46.96 |
| 2006-07-18 | 46.96 |
| 2006-07-17 | 46.96 |
| 2006-07-14 | 46.96 |
| 2006-07-13 | 46.96 |
| 2006-07-12 | 46.96 |
| 2006-07-11 | 46.96 |
| 2006-07-10 | 46.96 |
| 2006-07-07 | 46.96 |
| 2006-07-06 | 46.96 |
| 2006-07-05 | 46.96 |
| 2006-07-04 | 46.96 |
| 2006-07-03 | 46.96 |
| 2006-06-30 | 46.96 |
| 2006-06-29 | 46.96 |
| 2006-06-28 | 46.96 |
| 2006-06-27 | 46.96 |
| 2006-06-26 | 46.96 |
| 2006-06-23 | 46.96 |
| 2006-06-22 | 46.96 |
| 2006-06-21 | 46.96 |
| 2006-06-20 | 46.96 |
| 2006-06-19 | 46.96 |
| 2006-06-16 | 46.96 |
| 2006-06-15 | 46.96 |
| 2006-06-14 | 46.96 |
| 2006-06-13 | 46.96 |
| 2006-06-12 | 46.96 |
| 2006-06-09 | 46.96 |
| 2006-06-08 | 43.83 |
| 2006-06-07 | 43.83 |
| 2006-06-06 | 46.96 |
| 2006-06-05 | 46.96 |
| 2006-06-02 | 40.70 |
| 2006-06-01 | 43.83 |
| 2006-05-30 | 43.83 |
| 2006-05-29 | 43.83 |
| 2006-05-26 | 43.83 |
| 2006-05-25 | 40.70 |
| 2006-05-24 | 43.83 |
| 2006-05-23 | 43.83 |
| 2006-05-22 | 43.83 |
| 2006-05-19 | 50.08 |
| 2006-05-18 | 46.96 |
| 2006-05-17 | 50.08 |
| 2006-05-16 | 43.83 |
| 2006-05-15 | 56.34 |
| 2006-05-12 | 59.46 |
| 2006-05-11 | 62.59 |
| 2006-05-10 | 59.46 |
| 2006-05-09 | 75.10 |
| 2006-05-08 | 53.21 |
| 2006-05-04 | 50.08 |
| 2006-05-03 | 40.70 |
| 2006-05-02 | 37.58 |
| 2006-04-28 | 34.45 |
| 2006-04-27 | 37.58 |
| 2006-04-26 | 37.58 |
| 2006-04-25 | 37.58 |
| 2006-04-24 | 40.70 |
| 2006-04-21 | 43.83 |
| 2006-04-20 | 40.70 |
| 2006-04-19 | 43.83 |
| 2006-04-18 | 43.83 |
| 2006-04-13 | 50.08 |
| 2006-04-12 | 56.34 |
| 2006-04-11 | 62.59 |
| 2006-04-10 | 46.96 |
| 2006-04-07 | 46.96 |
| 2006-04-06 | 37.58 |
| 2006-04-04 | 37.58 |
| 2006-04-03 | 40.70 |
| 2006-03-31 | 37.58 |
| 2006-03-30 | 43.83 |
| 2006-03-29 | 40.70 |
| 2006-03-28 | 40.70 |
| 2006-03-27 | 37.58 |
| 2006-03-24 | 34.45 |
| 2006-03-23 | 34.45 |
| 2006-03-22 | 37.58 |
| 2006-03-21 | 40.70 |
| 2006-03-20 | 40.70 |
| 2006-03-17 | 43.83 |
| 2006-03-16 | 40.70 |
| 2006-03-15 | 37.58 |
| 2006-03-14 | 37.58 |
| 2006-03-13 | 37.58 |
| 2006-03-10 | 37.58 |
| 2006-03-09 | 37.58 |
| 2006-03-08 | 34.45 |
| 2006-03-07 | 40.70 |
| 2006-03-06 | 37.58 |
| 2006-03-03 | 34.45 |
| 2006-03-02 | 34.45 |
| 2006-03-01 | 31.32 |
| 2006-02-28 | 31.32 |
| 2006-02-27 | 34.45 |
| 2006-02-24 | 40.70 |
| 2006-02-23 | 46.96 |
| 2006-02-22 | 46.96 |
| 2006-02-21 | 50.08 |
| 2006-02-20 | 46.96 |
| 2006-02-17 | 56.34 |
| 2006-02-16 | 50.08 |
| 2006-02-15 | 50.08 |
| 2006-02-14 | 56.34 |
| 2006-02-13 | 56.34 |
| 2006-02-10 | 59.46 |
| 2006-02-09 | 50.08 |
| 2006-02-08 | 53.21 |
| 2006-02-07 | 59.46 |
| 2006-02-06 | 59.46 |
| 2006-02-03 | 56.34 |
| 2006-02-02 | 53.21 |
| 2006-02-01 | 53.21 |
| 2006-01-27 | 53.21 |
| 2006-01-26 | 53.21 |
| 2006-01-25 | 50.08 |
| 2006-01-24 | 53.21 |
| 2006-01-23 | 50.08 |
| 2006-01-20 | 50.08 |
| 2006-01-19 | 56.34 |
| 2006-01-18 | 53.21 |
| 2006-01-17 | 53.21 |
| 2006-01-16 | 59.46 |
| 2006-01-13 | 56.34 |
| 2006-01-12 | 56.34 |
| 2006-01-11 | 56.34 |
| 2006-01-10 | 62.59 |
| 2006-01-09 | 65.72 |
| 2006-01-06 | 53.21 |
| 2006-01-05 | 53.21 |
| 2006-01-04 | 53.21 |
| 2006-01-03 | 53.21 |
| 2005-12-30 | 50.08 |
| 2005-12-29 | 50.08 |
| 2005-12-28 | 50.08 |
| 2005-12-23 | 56.34 |
| 2005-12-22 | 56.34 |
| 2005-12-21 | 59.46 |
| 2005-12-20 | 62.59 |
| 2005-12-19 | 62.59 |
| 2005-12-16 | 62.59 |
| 2005-12-15 | 65.72 |
| 2005-12-14 | 62.59 |
| 2005-12-13 | 62.59 |
| 2005-12-12 | 62.59 |
| 2005-12-09 | 62.59 |
| 2005-12-08 | 59.46 |
| 2005-12-07 | 59.46 |
| 2005-12-06 | 62.59 |
| 2005-12-05 | 59.46 |
| 2005-12-02 | 62.59 |
| 2005-12-01 | 62.59 |
| 2005-11-30 | 65.72 |
| 2005-11-29 | 65.72 |
| 2005-11-28 | 62.59 |
| 2005-11-25 | 62.59 |
| 2005-11-24 | 62.59 |
| 2005-11-23 | 65.72 |
| 2005-11-22 | 65.72 |
| 2005-11-21 | 62.59 |
| 2005-11-18 | 62.59 |
| 2005-11-17 | 62.59 |
| 2005-11-16 | 65.72 |
| 2005-11-15 | 65.72 |
| 2005-11-14 | 65.72 |
| 2005-11-11 | 62.59 |
| 2005-11-10 | 59.46 |
| 2005-11-09 | 59.46 |
| 2005-11-08 | 59.46 |
| 2005-11-07 | 62.59 |
| 2005-11-04 | 59.46 |
| 2005-11-03 | 53.21 |
| 2005-11-02 | 56.34 |
| 2005-11-01 | 59.46 |
| 2005-10-31 | 53.21 |
| 2005-10-28 | 50.08 |
| 2005-10-27 | 53.21 |
| 2005-10-26 | 59.46 |
| 2005-10-25 | 56.34 |
| 2005-10-24 | 59.46 |
| 2005-10-21 | 59.46 |
| 2005-10-20 | 62.59 |
| 2005-10-19 | 56.34 |
| 2005-10-18 | 62.59 |
| 2005-10-17 | 65.72 |
| 2005-10-14 | 62.59 |
| 2005-10-13 | 71.97 |
| 2005-10-12 | 65.72 |
| 2005-10-10 | 68.84 |
| 2005-10-07 | 56.34 |
| 2005-10-06 | 68.84 |
| 2005-10-05 | 81.35 |
| 2005-10-04 | 84.48 |
| 2005-10-03 | 81.35 |
| 2005-09-30 | 78.22 |
| 2005-09-29 | 84.48 |
| 2005-09-28 | 93.86 |
| 2005-09-27 | 90.73 |
| 2005-09-26 | 96.98 |
| 2005-09-23 | 100.11 |
| 2005-09-22 | 106.36 |
| 2005-09-21 | 93.86 |
| 2005-09-20 | 100.11 |
| 2005-09-16 | 96.98 |
| 2005-09-15 | 96.98 |
| 2005-09-14 | 96.98 |
| 2005-09-13 | 109.49 |
| 2005-09-12 | 96.98 |
| 2005-09-09 | 103.24 |
| 2005-09-08 | 103.24 |
| 2005-09-07 | 106.36 |
| 2005-09-06 | 103.24 |
| 2005-09-05 | 100.11 |
| 2005-09-02 | 112.62 |
| 2005-09-01 | 103.24 |
| 2005-08-31 | 100.11 |
| 2005-08-30 | 100.11 |
| 2005-08-29 | 96.98 |
| 2005-08-26 | 96.98 |
| 2005-08-25 | 87.60 |
| 2005-08-24 | 84.48 |
| 2005-08-23 | 84.48 |
| 2005-08-22 | 87.60 |
| 2005-08-19 | 96.98 |
| 2005-08-18 | 109.49 |
| 2005-08-17 | 106.36 |
| 2005-08-16 | 103.24 |
| 2005-08-15 | 115.74 |
| 2005-08-12 | 81.35 |
| 2005-08-11 | 68.84 |
| 2005-08-10 | 68.84 |
| 2005-08-09 | 68.84 |
| 2005-08-08 | 65.72 |
| 2005-08-05 | 56.34 |
| 2005-08-04 | 56.34 |
| 2005-08-03 | 59.46 |
| 2005-08-02 | 56.34 |
| 2005-08-01 | 56.34 |
| 2005-07-29 | 53.21 |
| 2005-07-28 | 56.34 |
| 2005-07-27 | 59.46 |
| 2005-07-26 | 59.46 |
| 2005-07-25 | 59.46 |
| 2005-07-22 | 62.59 |
| 2005-07-21 | 53.21 |
| 2005-07-20 | 53.21 |
| 2005-07-19 | 53.21 |
| 2005-07-18 | 53.21 |
| 2005-07-15 | 53.21 |
| 2005-07-14 | 53.21 |
| 2005-07-13 | 53.21 |
| 2005-07-12 | 53.21 |
| 2005-07-11 | 50.08 |
| 2005-07-08 | 46.96 |
| 2005-07-07 | 50.08 |
| 2005-07-06 | 56.34 |
| 2005-07-05 | 53.21 |
| 2005-07-04 | 56.34 |
| 2005-06-30 | 53.21 |
| 2005-06-29 | 53.21 |
| 2005-06-28 | 53.21 |
| 2005-06-27 | 56.34 |
| 2005-06-24 | 59.46 |
| 2005-06-23 | 50.08 |
| 2005-06-22 | 53.21 |
| 2005-06-21 | 53.21 |
| 2005-06-20 | 53.21 |
| 2005-06-17 | 53.21 |
| 2005-06-16 | 50.08 |
| 2005-06-15 | 50.08 |
| 2005-06-14 | 50.08 |
| 2005-06-13 | 53.21 |
| 2005-06-10 | 50.08 |
| 2005-06-09 | 53.21 |
| 2005-06-08 | 56.34 |
| 2005-06-07 | 62.59 |
| 2005-06-06 | 56.34 |
| 2005-06-03 | 46.96 |
| 2005-06-02 | 46.96 |
| 2005-06-01 | 46.96 |
| 2005-05-31 | 46.96 |
| 2005-05-30 | 43.83 |
| 2005-05-27 | 46.96 |
| 2005-05-26 | 46.96 |
| 2005-05-25 | 50.08 |
| 2005-05-24 | 50.08 |
| 2005-05-23 | 43.83 |
| 2005-05-20 | 46.96 |
| 2005-05-19 | 46.96 |
| 2005-05-18 | 46.96 |
| 2005-05-17 | 46.96 |
| 2005-05-13 | 56.34 |
| 2005-05-12 | 50.08 |
| 2005-05-11 | 46.96 |
| 2005-05-10 | 43.83 |
| 2005-05-09 | 46.96 |
| 2005-05-06 | 46.96 |
| 2005-05-05 | 50.08 |
| 2005-05-04 | 53.21 |
| 2005-05-03 | 50.08 |
| 2005-04-29 | 53.21 |
| 2005-04-28 | 53.21 |
| 2005-04-27 | 56.34 |
| 2005-04-26 | 65.72 |
| 2005-04-25 | 50.08 |
| 2005-04-22 | 50.08 |
| 2005-04-21 | 46.96 |
| 2005-04-20 | 53.21 |
| 2005-04-19 | 56.34 |
| 2005-04-18 | 56.34 |
| 2005-04-15 | 56.34 |
| 2005-04-14 | 56.34 |
| 2005-04-13 | 62.59 |
| 2005-04-12 | 62.59 |
| 2005-04-11 | 59.46 |
| 2005-04-08 | 62.59 |
| 2005-04-07 | 62.59 |
| 2005-04-06 | 71.97 |
| 2005-04-04 | 53.21 |
| 2005-04-01 | 46.96 |
| 2005-03-31 | 43.83 |
| 2005-03-30 | 50.08 |
| 2005-03-29 | 53.21 |
| 2005-03-24 | 53.21 |
| 2005-03-23 | 43.83 |
| 2005-03-22 | 46.96 |
| 2005-03-21 | 43.83 |
| 2005-03-18 | 46.96 |
| 2005-03-17 | 50.08 |
| 2005-03-16 | 50.08 |
| 2005-03-15 | 53.21 |
| 2005-03-14 | 56.34 |
| 2005-03-11 | 50.08 |
| 2005-03-10 | 50.08 |
| 2005-03-09 | 53.21 |
| 2005-03-08 | 50.08 |
| 2005-03-07 | 46.96 |
| 2005-03-04 | 46.96 |
| 2005-03-03 | 46.96 |
| 2005-03-02 | 53.21 |
| 2005-03-01 | 56.34 |
| 2005-02-28 | 56.34 |
| 2005-02-25 | 59.46 |
| 2005-02-24 | 50.08 |
| 2005-02-23 | 53.21 |
| 2005-02-22 | 50.08 |
| 2005-02-21 | 46.96 |
| 2005-02-18 | 53.21 |
| 2005-02-17 | 37.58 |
| 2005-02-16 | 34.45 |
| 2005-02-15 | 28.20 |
| 2005-02-14 | 28.20 |
| 2005-02-08 | 25.07 |
| 2005-02-07 | 25.07 |
| 2005-02-04 | 25.07 |
| 2005-02-03 | 21.94 |
| 2005-02-02 | 21.94 |
| 2005-02-01 | 15.69 |
| 2005-01-31 | 18.82 |
| 2005-01-28 | 18.82 |
| 2005-01-27 | 15.69 |
| 2005-01-26 | 21.94 |
| 2005-01-25 | 21.94 |
| 2005-01-24 | 18.82 |
| 2005-01-21 | 18.82 |
| 2005-01-20 | 15.69 |
| 2005-01-19 | 15.69 |
| 2005-01-18 | 15.69 |
| 2005-01-17 | 15.69 |
| 2005-01-14 | 18.82 |
| 2005-01-13 | 21.94 |
| 2005-01-12 | 18.82 |
| 2005-01-11 | 15.69 |
| 2005-01-10 | 21.94 |
| 2005-01-07 | 21.94 |
| 2005-01-06 | 34.45 |
| 2005-01-05 | 43.83 |
| 2005-01-04 | 34.45 |
| 2005-01-03 | 37.58 |
| 2004-12-31 | 21.94 |
| 2004-12-30 | 21.94 |
| 2004-12-29 | 25.07 |
| 2004-12-28 | 28.20 |
| 2004-12-24 | 12.56 |
| 2004-12-23 | 12.56 |
| 2004-12-22 | 9.44 |
| 2004-12-21 | 12.56 |
| 2004-12-20 | 9.44 |
| 2004-12-17 | 12.56 |
| 2004-12-16 | 15.69 |
| 2004-12-15 | 15.69 |
| 2004-12-14 | 3.18 |
| 2004-12-13 | 3.18 |
| 2004-12-10 | 3.18 |
| 2004-12-09 | 6.31 |
| 2004-12-08 | 3.18 |
| 2004-12-07 | 6.31 |
| 2004-12-06 | 9.44 |
| 2004-12-03 | 9.44 |
| 2004-12-02 | 12.56 |
| 2004-12-01 | 12.56 |
| 2004-11-30 | 15.69 |
| 2004-11-29 | 15.69 |
| 2004-11-26 | 15.69 |
| 2004-11-25 | 15.69 |
| 2004-11-24 | 21.94 |
| 2004-11-23 | 25.07 |
| 2004-11-22 | 25.07 |
| 2004-11-19 | 15.69 |
| 2004-11-18 | 18.82 |
| 2004-11-17 | 15.69 |
| 2004-11-16 | 15.69 |
| 2004-11-15 | 12.56 |
| 2004-11-12 | 12.56 |
| 2004-11-11 | 15.69 |
| 2004-11-10 | 9.44 |
| 2004-11-09 | 6.31 |
| 2004-11-08 | 6.31 |
| 2004-11-05 | 6.31 |
| 2004-11-04 | 6.31 |
| 2004-11-03 | 3.18 |
| 2004-11-02 | 6.31 |
| 2004-11-01 | -3.07 |
| 2004-10-29 | -12.45 |
| 2004-10-28 | -12.45 |
| 2004-10-27 | -9.32 |
| 2004-10-26 | -6.20 |
| 2004-10-25 | -6.20 |
| 2004-10-21 | -9.32 |
| 2004-10-20 | -9.32 |
| 2004-10-19 | -9.32 |
| 2004-10-18 | -9.32 |
| 2004-10-15 | -9.32 |
| 2004-10-14 | -6.20 |
| 2004-10-13 | -6.20 |
| 2004-10-12 | -6.20 |
| 2004-10-11 | -3.07 |
| 2004-10-08 | -6.20 |
| 2004-10-07 | 3.18 |
| 2004-10-06 | 0.06 |
| 2004-10-05 | -6.20 |
| 2004-10-04 | -3.07 |
| 2004-09-30 | -3.07 |
| 2004-09-28 | -3.07 |
| 2004-09-27 | -6.20 |
| 2004-09-24 | -3.07 |
| 2004-09-23 | -3.07 |
| 2004-09-22 | 0.06 |
| 2004-09-21 | 0.06 |
| 2004-09-20 | 0.06 |
| 2004-09-17 | 3.18 |
| 2004-09-16 | 9.44 |
| 2004-09-15 | 9.44 |
| 2004-09-14 | 3.18 |
| 2004-09-13 | 6.31 |
| 2004-09-10 | 3.18 |
| 2004-09-09 | 3.18 |
| 2004-09-08 | 3.18 |
| 2004-09-07 | 3.18 |
| 2004-09-06 | 0.06 |
| 2004-09-03 | 0.06 |
| 2004-09-02 | -3.07 |
| 2004-09-01 | 3.18 |
| 2004-08-31 | -9.32 |
| 2004-08-30 | -6.20 |
| 2004-08-27 | -9.32 |
| 2004-08-26 | -9.32 |
| 2004-08-25 | -6.20 |
| 2004-08-24 | -12.45 |
| 2004-08-23 | -12.45 |
| 2004-08-20 | -12.45 |
| 2004-08-19 | -9.32 |
| 2004-08-18 | -9.32 |
| 2004-08-17 | -12.45 |
| 2004-08-16 | -12.45 |
| 2004-08-13 | -12.45 |
| 2004-08-12 | -9.32 |
| 2004-08-11 | -12.45 |
| 2004-08-10 | -9.32 |
| 2004-08-09 | -9.32 |
| 2004-08-06 | -9.32 |
| 2004-08-05 | 0.06 |
| 2004-08-04 | -6.20 |
| 2004-08-03 | -6.20 |
| 2004-08-02 | -3.07 |
| 2004-07-30 | -3.07 |
| 2004-07-29 | 0.06 |
| 2004-07-28 | 0.06 |
| 2004-07-27 | -3.07 |
| 2004-07-26 | -3.07 |
| 2004-07-23 | -9.32 |
| 2004-07-22 | -6.20 |
| 2004-07-21 | 9.44 |
| 2004-07-20 | -3.07 |
| 2004-07-19 | 0.06 |
| 2004-07-16 | 0.06 |
| 2004-07-15 | 0.06 |
| 2004-07-14 | -3.07 |
| 2004-07-13 | 0.06 |
| 2004-07-12 | 3.18 |
| 2004-07-09 | 3.18 |
| 2004-07-08 | 3.18 |
| 2004-07-07 | 3.18 |
| 2004-07-06 | 9.44 |
| 2004-07-05 | 12.56 |
| 2004-07-02 | 12.56 |
| 2004-06-30 | 0.06 |
| 2004-06-29 | 0.06 |
| 2004-06-28 | -3.07 |
| 2004-06-25 | 3.18 |
| 2004-06-24 | 6.31 |
| 2004-06-23 | 6.31 |
| 2004-06-21 | 3.18 |
| 2004-06-18 | 3.18 |
| 2004-06-17 | 3.18 |
| 2004-06-16 | 3.18 |
| 2004-06-15 | 3.18 |
| 2004-06-14 | 9.44 |
| 2004-06-11 | 12.56 |
| 2004-06-10 | 15.69 |
| 2004-06-09 | 21.94 |
| 2004-06-08 | 15.69 |
| 2004-06-07 | 9.44 |
| 2004-06-04 | 6.31 |
| 2004-06-03 | 9.44 |
| 2004-06-02 | 9.44 |
| 2004-06-01 | 12.56 |
| 2004-05-31 | 15.69 |
| 2004-05-28 | 12.56 |
| 2004-05-27 | 12.56 |
| 2004-05-25 | 0.06 |
| 2004-05-24 | 6.31 |
| 2004-05-21 | 6.31 |
| 2004-05-20 | 3.18 |
| 2004-05-19 | 3.18 |
| 2004-05-18 | -6.20 |
| 2004-05-17 | -9.32 |
| 2004-05-14 | 0.06 |
| 2004-05-13 | -9.32 |
| 2004-05-12 | 3.18 |
| 2004-05-11 | 6.31 |
| 2004-05-10 | 3.18 |
| 2004-05-07 | 12.56 |
| 2004-05-06 | 18.82 |
| 2004-05-05 | 12.56 |
| 2004-05-04 | 18.82 |
| 2004-05-03 | 12.56 |
| 2004-04-30 | 9.44 |
| 2004-04-29 | 12.56 |
| 2004-04-28 | 15.69 |
| 2004-04-27 | 21.94 |
| 2004-04-26 | 21.94 |
| 2004-04-23 | 18.82 |
| 2004-04-22 | 12.56 |
| 2004-04-21 | 12.56 |
| 2004-04-20 | 18.82 |
| 2004-04-19 | 18.82 |
| 2004-04-16 | 21.94 |
| 2004-04-15 | 15.69 |
| 2004-04-14 | 31.32 |
| 2004-04-13 | 50.08 |
| 2004-04-08 | 56.34 |
| 2004-04-07 | 50.08 |
| 2004-04-06 | 50.08 |
| 2004-04-02 | 53.21 |
| 2004-04-01 | 40.70 |
| 2004-03-31 | 43.83 |
| 2004-03-30 | 43.83 |
| 2004-03-29 | 43.83 |
| 2004-03-26 | 43.83 |
| 2004-03-25 | 43.83 |
| 2004-03-24 | 53.21 |
| 2004-03-23 | 50.08 |
| 2004-03-22 | 43.83 |
| 2004-03-19 | 46.96 |
| 2004-03-18 | 56.34 |
| 2004-03-17 | 68.84 |
| 2004-03-16 | 40.70 |
| 2004-03-15 | 34.45 |
| 2004-03-12 | 31.32 |
| 2004-03-11 | 31.32 |
| 2004-03-10 | 37.58 |
| 2004-03-09 | 43.83 |
| 2004-03-08 | 43.83 |
| 2004-03-05 | 50.08 |
| 2004-03-04 | 43.83 |
| 2004-03-03 | 43.83 |
| 2004-03-02 | 50.08 |
| 2004-03-01 | 53.21 |
| 2004-02-27 | 56.34 |
| 2004-02-26 | 62.59 |
| 2004-02-25 | 56.34 |
| 2004-02-24 | 65.72 |
| 2004-02-23 | 68.84 |
| 2004-02-20 | 75.10 |
| 2004-02-19 | 65.72 |
| 2004-02-18 | 68.84 |
| 2004-02-17 | 53.21 |
| 2004-02-16 | 50.08 |
| 2004-02-13 | 56.34 |
| 2004-02-12 | 56.34 |
| 2004-02-11 | 53.21 |
| 2004-02-10 | 62.59 |
| 2004-02-09 | 50.08 |
| 2004-02-06 | 34.45 |
| 2004-02-05 | 34.45 |
| 2004-02-04 | 37.58 |
| 2004-02-03 | 37.58 |
| 2004-02-02 | 31.32 |
| 2004-01-30 | 40.70 |
| 2004-01-29 | 40.70 |
| 2004-01-28 | 37.58 |
| 2004-01-27 | 40.70 |
| 2004-01-26 | 43.83 |
| 2004-01-21 | 40.70 |
| 2004-01-20 | 43.83 |
| 2004-01-19 | 50.08 |
| 2004-01-16 | 40.70 |
| 2004-01-15 | 40.70 |
| 2004-01-14 | 31.32 |
| 2004-01-13 | 21.94 |
| 2004-01-12 | 28.20 |
| 2004-01-09 | 31.32 |
| 2004-01-08 | 28.20 |
| 2004-01-07 | 34.45 |
| 2004-01-06 | 31.32 |
| 2004-01-05 | 25.07 |
| 2004-01-02 | 18.82 |
| 2003-12-31 | 25.07 |
| 2003-12-30 | 25.07 |
| 2003-12-29 | 12.56 |
| 2003-12-24 | 18.82 |
| 2003-12-23 | 18.82 |
| 2003-12-22 | 18.82 |
| 2003-12-19 | 18.82 |
| 2003-12-18 | 12.56 |
| 2003-12-17 | 12.56 |
| 2003-12-16 | 18.82 |
| 2003-12-15 | 21.94 |
| 2003-12-12 | 28.20 |
| 2003-12-11 | 25.07 |
| 2003-12-10 | 15.69 |
| 2003-12-09 | 25.07 |
| 2003-12-08 | 25.07 |
| 2003-12-05 | 28.20 |
| 2003-12-04 | 28.20 |
| 2003-12-03 | 28.20 |
| 2003-12-02 | 31.32 |
| 2003-12-01 | 31.32 |
| 2003-11-28 | 31.32 |
| 2003-11-27 | 28.20 |
| 2003-11-26 | 34.45 |
| 2003-11-25 | 31.32 |
| 2003-11-24 | 34.45 |
| 2003-11-21 | 34.45 |
| 2003-11-20 | 34.45 |
| 2003-11-19 | 40.70 |
| 2003-11-18 | 40.70 |
| 2003-11-17 | 37.58 |
| 2003-11-14 | 40.70 |
| 2003-11-13 | 46.96 |
| 2003-11-12 | 34.45 |
| 2003-11-11 | 40.70 |
| 2003-11-10 | 43.83 |
| 2003-11-07 | 56.34 |
| 2003-11-06 | 59.46 |
| 2003-11-05 | 53.21 |
| 2003-11-04 | 46.96 |
| 2003-11-03 | 43.83 |
| 2003-10-31 | 43.83 |
| 2003-10-30 | 43.83 |
| 2003-10-29 | 43.83 |
| 2003-10-28 | 46.96 |
| 2003-10-27 | 50.08 |
| 2003-10-24 | 46.96 |
| 2003-10-23 | 43.83 |
| 2003-10-22 | 56.34 |
| 2003-10-21 | 43.83 |
| 2003-10-20 | 40.70 |
| 2003-10-17 | 40.70 |
| 2003-10-16 | 40.70 |
| 2003-10-15 | 43.83 |
| 2003-10-14 | 43.83 |
| 2003-10-13 | 50.08 |
| 2003-10-10 | 46.96 |
| 2003-10-09 | 40.70 |
| 2003-10-08 | 40.70 |
| 2003-10-07 | 37.58 |
| 2003-10-06 | 34.45 |
| 2003-10-03 | 40.70 |
| 2003-10-02 | 37.58 |
| 2003-09-30 | 40.70 |
| 2003-09-29 | 40.70 |
| 2003-09-26 | 25.07 |
| 2003-09-25 | 28.20 |
| 2003-09-24 | 12.56 |
| 2003-09-23 | 15.69 |
| 2003-09-22 | 3.18 |
| 2003-09-19 | 18.82 |
| 2003-09-18 | 28.20 |
| 2003-09-17 | 37.58 |
| 2003-09-16 | 34.45 |
| 2003-09-15 | 31.32 |
| 2003-09-11 | 37.58 |
| 2003-09-10 | 34.45 |
| 2003-09-09 | 37.58 |
| 2003-09-08 | 37.58 |
| 2003-09-05 | 40.70 |
| 2003-09-04 | 50.08 |
| 2003-09-03 | 65.72 |
| 2003-09-02 | 40.70 |
| 2003-09-01 | 46.96 |
| 2003-08-29 | 34.45 |
| 2003-08-28 | 25.07 |
| 2003-08-27 | 34.45 |
| 2003-08-26 | 34.45 |
| 2003-08-25 | 28.20 |
| 2003-08-22 | 10.64 |
| 2003-08-21 | 8.51 |
| 2003-08-20 | 8.51 |
| 2003-08-19 | 6.38 |
| 2003-08-18 | 17.02 |
| 2003-08-15 | -2.13 |
| 2003-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy