Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 435.28 |
| 2025-09-17 | 441.97 |
| 2025-09-16 | 432.92 |
| 2025-09-15 | 433.31 |
| 2025-09-12 | 431.73 |
| 2025-09-11 | 426.22 |
| 2025-09-10 | 427.79 |
| 2025-09-09 | 422.67 |
| 2025-09-08 | 415.98 |
| 2025-09-05 | 411.65 |
| 2025-09-04 | 404.56 |
| 2025-09-03 | 410.07 |
| 2025-09-02 | 412.83 |
| 2025-09-01 | 415.19 |
| 2025-08-29 | 404.56 |
| 2025-08-28 | 402.19 |
| 2025-08-27 | 406.13 |
| 2025-08-26 | 412.43 |
| 2025-08-25 | 419.13 |
| 2025-08-22 | 408.89 |
| 2025-08-21 | 404.56 |
| 2025-08-20 | 405.34 |
| 2025-08-19 | 404.56 |
| 2025-08-18 | 405.34 |
| 2025-08-15 | 408.10 |
| 2025-08-14 | 412.43 |
| 2025-08-13 | 413.62 |
| 2025-08-12 | 401.80 |
| 2025-08-11 | 400.22 |
| 2025-08-08 | 399.83 |
| 2025-08-07 | 403.37 |
| 2025-08-06 | 400.62 |
| 2025-08-05 | 399.44 |
| 2025-08-04 | 396.28 |
| 2025-08-01 | 391.95 |
| 2025-07-31 | 397.47 |
| 2025-07-30 | 405.34 |
| 2025-07-29 | 412.43 |
| 2025-07-28 | 413.22 |
| 2025-07-25 | 409.68 |
| 2025-07-24 | 415.19 |
| 2025-07-23 | 412.43 |
| 2025-07-22 | 404.16 |
| 2025-07-21 | 401.40 |
| 2025-07-18 | 398.65 |
| 2025-07-17 | 392.35 |
| 2025-07-16 | 391.95 |
| 2025-07-15 | 393.92 |
| 2025-07-14 | 386.44 |
| 2025-07-11 | 384.86 |
| 2025-07-10 | 382.89 |
| 2025-07-09 | 380.14 |
| 2025-07-08 | 385.26 |
| 2025-07-07 | 379.74 |
| 2025-07-04 | 380.53 |
| 2025-07-03 | 383.29 |
| 2025-07-02 | 385.26 |
| 2025-06-30 | 382.89 |
| 2025-06-27 | 386.44 |
| 2025-06-26 | 387.62 |
| 2025-06-25 | 390.38 |
| 2025-06-24 | 384.47 |
| 2025-06-23 | 374.62 |
| 2025-06-20 | 371.08 |
| 2025-06-19 | 365.56 |
| 2025-06-18 | 375.02 |
| 2025-06-17 | 380.53 |
| 2025-06-16 | 382.10 |
| 2025-06-13 | 377.77 |
| 2025-06-12 | 381.71 |
| 2025-06-11 | 387.23 |
| 2025-06-10 | 382.50 |
| 2025-06-09 | 382.50 |
| 2025-06-06 | 375.80 |
| 2025-06-05 | 376.59 |
| 2025-06-04 | 371.86 |
| 2025-06-03 | 369.11 |
| 2025-06-02 | 362.41 |
| 2025-05-30 | 364.38 |
| 2025-05-29 | 369.89 |
| 2025-05-28 | 363.99 |
| 2025-05-27 | 365.96 |
| 2025-05-26 | 363.20 |
| 2025-05-23 | 369.11 |
| 2025-05-22 | 367.93 |
| 2025-05-21 | 373.83 |
| 2025-05-20 | 370.29 |
| 2025-05-19 | 363.59 |
| 2025-05-16 | 363.99 |
| 2025-05-15 | 365.96 |
| 2025-05-14 | 369.11 |
| 2025-05-13 | 358.08 |
| 2025-05-12 | 367.53 |
| 2025-05-09 | 354.14 |
| 2025-05-08 | 351.78 |
| 2025-05-07 | 349.81 |
| 2025-05-06 | 349.81 |
| 2025-05-02 | 346.26 |
| 2025-04-30 | 338.38 |
| 2025-04-29 | 336.02 |
| 2025-04-28 | 335.23 |
| 2025-04-25 | 335.23 |
| 2025-04-24 | 333.28 |
| 2025-04-23 | 336.79 |
| 2025-04-22 | 327.04 |
| 2025-04-17 | 323.53 |
| 2025-04-16 | 316.12 |
| 2025-04-15 | 324.31 |
| 2025-04-14 | 323.53 |
| 2025-04-11 | 313.78 |
| 2025-04-10 | 309.49 |
| 2025-04-09 | 300.52 |
| 2025-04-08 | 296.23 |
| 2025-04-07 | 290.77 |
| 2025-04-03 | 351.22 |
| 2025-04-02 | 358.63 |
| 2025-04-01 | 358.24 |
| 2025-03-31 | 357.46 |
| 2025-03-28 | 362.53 |
| 2025-03-27 | 365.65 |
| 2025-03-26 | 363.70 |
| 2025-03-25 | 361.36 |
| 2025-03-24 | 371.89 |
| 2025-03-21 | 367.99 |
| 2025-03-20 | 378.52 |
| 2025-03-19 | 389.05 |
| 2025-03-18 | 388.27 |
| 2025-03-17 | 376.96 |
| 2025-03-14 | 373.06 |
| 2025-03-13 | 363.31 |
| 2025-03-12 | 367.60 |
| 2025-03-11 | 368.77 |
| 2025-03-10 | 369.55 |
| 2025-03-07 | 378.13 |
| 2025-03-06 | 380.08 |
| 2025-03-05 | 364.09 |
| 2025-03-04 | 351.22 |
| 2025-03-03 | 352.78 |
| 2025-02-28 | 351.61 |
| 2025-02-27 | 366.82 |
| 2025-02-26 | 367.21 |
| 2025-02-25 | 353.17 |
| 2025-02-24 | 359.02 |
| 2025-02-21 | 361.75 |
| 2025-02-20 | 343.81 |
| 2025-02-19 | 351.22 |
| 2025-02-18 | 352.00 |
| 2025-02-17 | 344.98 |
| 2025-02-14 | 344.98 |
| 2025-02-13 | 328.99 |
| 2025-02-12 | 330.16 |
| 2025-02-11 | 319.63 |
| 2025-02-10 | 323.53 |
| 2025-02-07 | 316.12 |
| 2025-02-06 | 311.44 |
| 2025-02-05 | 305.59 |
| 2025-02-04 | 309.49 |
| 2025-02-03 | 298.57 |
| 2025-01-28 | 298.57 |
| 2025-01-27 | 297.79 |
| 2025-01-24 | 295.06 |
| 2025-01-23 | 288.04 |
| 2025-01-22 | 289.41 |
| 2025-01-21 | 296.23 |
| 2025-01-20 | 292.33 |
| 2025-01-17 | 285.90 |
| 2025-01-16 | 285.12 |
| 2025-01-15 | 279.85 |
| 2025-01-14 | 279.07 |
| 2025-01-13 | 272.25 |
| 2025-01-10 | 275.76 |
| 2025-01-09 | 278.88 |
| 2025-01-08 | 279.66 |
| 2025-01-07 | 282.78 |
| 2025-01-06 | 287.65 |
| 2025-01-03 | 288.82 |
| 2025-01-02 | 285.70 |
| 2024-12-31 | 295.06 |
| 2024-12-30 | 293.50 |
| 2024-12-27 | 294.28 |
| 2024-12-24 | 295.84 |
| 2024-12-23 | 290.38 |
| 2024-12-20 | 287.85 |
| 2024-12-19 | 288.43 |
| 2024-12-18 | 290.77 |
| 2024-12-17 | 288.04 |
| 2024-12-16 | 288.63 |
| 2024-12-13 | 291.55 |
| 2024-12-12 | 300.52 |
| 2024-12-11 | 296.23 |
| 2024-12-10 | 299.35 |
| 2024-12-09 | 300.91 |
| 2024-12-06 | 290.77 |
| 2024-12-05 | 284.53 |
| 2024-12-04 | 287.65 |
| 2024-12-03 | 287.65 |
| 2024-12-02 | 284.92 |
| 2024-11-29 | 282.19 |
| 2024-11-28 | 280.24 |
| 2024-11-27 | 285.31 |
| 2024-11-26 | 275.76 |
| 2024-11-25 | 276.15 |
| 2024-11-22 | 277.12 |
| 2024-11-21 | 284.53 |
| 2024-11-20 | 286.48 |
| 2024-11-19 | 285.90 |
| 2024-11-18 | 284.34 |
| 2024-11-15 | 281.22 |
| 2024-11-14 | 281.22 |
| 2024-11-13 | 288.82 |
| 2024-11-12 | 289.41 |
| 2024-11-11 | 300.91 |
| 2024-11-08 | 305.98 |
| 2024-11-07 | 311.05 |
| 2024-11-06 | 302.47 |
| 2024-11-05 | 311.83 |
| 2024-11-04 | 303.25 |
| 2024-11-01 | 302.08 |
| 2024-10-31 | 298.96 |
| 2024-10-30 | 298.96 |
| 2024-10-29 | 305.59 |
| 2024-10-28 | 303.70 |
| 2024-10-25 | 304.08 |
| 2024-10-24 | 301.81 |
| 2024-10-23 | 306.73 |
| 2024-10-22 | 301.81 |
| 2024-10-21 | 301.43 |
| 2024-10-18 | 307.11 |
| 2024-10-17 | 293.10 |
| 2024-10-16 | 297.26 |
| 2024-10-15 | 298.78 |
| 2024-10-14 | 312.79 |
| 2024-10-10 | 315.82 |
| 2024-10-09 | 303.70 |
| 2024-10-08 | 309.76 |
| 2024-10-07 | 350.66 |
| 2024-10-04 | 344.22 |
| 2024-10-03 | 332.10 |
| 2024-10-02 | 338.16 |
| 2024-09-30 | 313.17 |
| 2024-09-27 | 304.08 |
| 2024-09-26 | 291.20 |
| 2024-09-25 | 275.68 |
| 2024-09-24 | 273.78 |
| 2024-09-23 | 258.82 |
| 2024-09-20 | 258.63 |
| 2024-09-19 | 254.47 |
| 2024-09-17 | 247.46 |
| 2024-09-16 | 243.30 |
| 2024-09-13 | 242.16 |
| 2024-09-12 | 239.70 |
| 2024-09-11 | 236.48 |
| 2024-09-10 | 239.13 |
| 2024-09-09 | 237.81 |
| 2024-09-05 | 242.54 |
| 2024-09-04 | 242.35 |
| 2024-09-03 | 246.14 |
| 2024-09-02 | 246.52 |
| 2024-08-30 | 252.39 |
| 2024-08-29 | 247.84 |
| 2024-08-28 | 246.52 |
| 2024-08-27 | 249.73 |
| 2024-08-26 | 247.84 |
| 2024-08-23 | 244.81 |
| 2024-08-22 | 245.00 |
| 2024-08-21 | 240.08 |
| 2024-08-20 | 242.35 |
| 2024-08-19 | 243.68 |
| 2024-08-16 | 241.02 |
| 2024-08-15 | 234.97 |
| 2024-08-14 | 234.40 |
| 2024-08-13 | 235.72 |
| 2024-08-12 | 234.40 |
| 2024-08-09 | 234.40 |
| 2024-08-08 | 230.23 |
| 2024-08-07 | 230.04 |
| 2024-08-06 | 225.69 |
| 2024-08-05 | 226.63 |
| 2024-08-02 | 231.56 |
| 2024-08-01 | 238.00 |
| 2024-07-31 | 240.08 |
| 2024-07-30 | 232.31 |
| 2024-07-29 | 237.81 |
| 2024-07-26 | 232.31 |
| 2024-07-25 | 232.69 |
| 2024-07-24 | 238.56 |
| 2024-07-23 | 241.21 |
| 2024-07-22 | 245.00 |
| 2024-07-19 | 240.46 |
| 2024-07-18 | 247.08 |
| 2024-07-17 | 246.14 |
| 2024-07-16 | 246.14 |
| 2024-07-15 | 251.82 |
| 2024-07-12 | 257.12 |
| 2024-07-11 | 248.41 |
| 2024-07-10 | 241.21 |
| 2024-07-09 | 241.78 |
| 2024-07-08 | 242.35 |
| 2024-07-05 | 245.76 |
| 2024-07-04 | 250.49 |
| 2024-07-03 | 248.41 |
| 2024-07-02 | 244.43 |
| 2024-06-28 | 243.11 |
| 2024-06-27 | 243.30 |
| 2024-06-26 | 249.73 |
| 2024-06-25 | 248.98 |
| 2024-06-24 | 248.41 |
| 2024-06-21 | 248.41 |
| 2024-06-20 | 254.28 |
| 2024-06-19 | 256.17 |
| 2024-06-18 | 246.33 |
| 2024-06-17 | 246.52 |
| 2024-06-14 | 245.95 |
| 2024-06-13 | 249.55 |
| 2024-06-12 | 246.33 |
| 2024-06-11 | 250.30 |
| 2024-06-07 | 253.33 |
| 2024-06-06 | 255.23 |
| 2024-06-05 | 253.33 |
| 2024-06-04 | 253.33 |
| 2024-06-03 | 252.58 |
| 2024-05-31 | 246.52 |
| 2024-05-30 | 249.55 |
| 2024-05-29 | 254.28 |
| 2024-05-28 | 260.15 |
| 2024-05-27 | 259.77 |
| 2024-05-24 | 255.79 |
| 2024-05-23 | 260.15 |
| 2024-05-22 | 266.21 |
| 2024-05-21 | 266.40 |
| 2024-05-20 | 275.11 |
| 2024-05-17 | 273.40 |
| 2024-05-16 | 269.81 |
| 2024-05-14 | 264.13 |
| 2024-05-13 | 264.88 |
| 2024-05-10 | 262.04 |
| 2024-05-09 | 253.52 |
| 2024-05-08 | 248.60 |
| 2024-05-07 | 251.44 |
| 2024-05-06 | 253.71 |
| 2024-05-03 | 251.44 |
| 2024-05-02 | 246.71 |
| 2024-04-30 | 237.81 |
| 2024-04-29 | 237.43 |
| 2024-04-26 | 236.10 |
| 2024-04-25 | 228.78 |
| 2024-04-24 | 227.28 |
| 2024-04-23 | 220.33 |
| 2024-04-22 | 213.76 |
| 2024-04-19 | 209.25 |
| 2024-04-18 | 212.26 |
| 2024-04-17 | 209.44 |
| 2024-04-16 | 209.63 |
| 2024-04-15 | 215.82 |
| 2024-04-12 | 218.64 |
| 2024-04-11 | 225.59 |
| 2024-04-10 | 226.53 |
| 2024-04-09 | 220.70 |
| 2024-04-08 | 218.64 |
| 2024-04-05 | 218.08 |
| 2024-04-03 | 218.08 |
| 2024-04-02 | 222.02 |
| 2024-03-28 | 214.51 |
| 2024-03-27 | 212.07 |
| 2024-03-26 | 216.20 |
| 2024-03-25 | 213.19 |
| 2024-03-22 | 213.76 |
| 2024-03-21 | 221.08 |
| 2024-03-20 | 214.88 |
| 2024-03-19 | 214.51 |
| 2024-03-18 | 218.45 |
| 2024-03-15 | 218.26 |
| 2024-03-14 | 222.39 |
| 2024-03-13 | 225.21 |
| 2024-03-12 | 225.21 |
| 2024-03-11 | 215.26 |
| 2024-03-08 | 210.94 |
| 2024-03-07 | 208.31 |
| 2024-03-06 | 211.69 |
| 2024-03-05 | 206.06 |
| 2024-03-04 | 214.32 |
| 2024-03-01 | 213.95 |
| 2024-02-29 | 212.26 |
| 2024-02-28 | 213.19 |
| 2024-02-27 | 218.45 |
| 2024-02-26 | 214.88 |
| 2024-02-23 | 216.95 |
| 2024-02-22 | 217.70 |
| 2024-02-21 | 212.63 |
| 2024-02-20 | 207.56 |
| 2024-02-19 | 205.87 |
| 2024-02-16 | 209.81 |
| 2024-02-15 | 201.93 |
| 2024-02-14 | 200.80 |
| 2024-02-09 | 197.80 |
| 2024-02-08 | 200.43 |
| 2024-02-07 | 204.18 |
| 2024-02-06 | 205.68 |
| 2024-02-05 | 193.48 |
| 2024-02-02 | 194.04 |
| 2024-02-01 | 195.54 |
| 2024-01-31 | 193.29 |
| 2024-01-30 | 197.23 |
| 2024-01-29 | 204.74 |
| 2024-01-26 | 202.30 |
| 2024-01-25 | 207.00 |
| 2024-01-24 | 201.55 |
| 2024-01-23 | 190.66 |
| 2024-01-22 | 183.71 |
| 2024-01-19 | 189.91 |
| 2024-01-18 | 191.60 |
| 2024-01-17 | 189.16 |
| 2024-01-16 | 200.43 |
| 2024-01-15 | 207.56 |
| 2024-01-12 | 207.75 |
| 2024-01-11 | 209.06 |
| 2024-01-10 | 205.12 |
| 2024-01-09 | 206.81 |
| 2024-01-08 | 207.19 |
| 2024-01-05 | 213.19 |
| 2024-01-04 | 215.64 |
| 2024-01-03 | 215.26 |
| 2024-01-02 | 218.08 |
| 2023-12-29 | 222.77 |
| 2023-12-28 | 223.52 |
| 2023-12-27 | 214.70 |
| 2023-12-22 | 209.25 |
| 2023-12-21 | 215.07 |
| 2023-12-20 | 214.70 |
| 2023-12-19 | 212.26 |
| 2023-12-18 | 214.70 |
| 2023-12-15 | 218.08 |
| 2023-12-14 | 210.57 |
| 2023-12-13 | 207.19 |
| 2023-12-12 | 210.00 |
| 2023-12-11 | 206.81 |
| 2023-12-08 | 209.06 |
| 2023-12-07 | 209.25 |
| 2023-12-06 | 211.50 |
| 2023-12-05 | 209.06 |
| 2023-12-04 | 215.26 |
| 2023-12-01 | 218.64 |
| 2023-11-30 | 222.77 |
| 2023-11-29 | 221.64 |
| 2023-11-28 | 228.59 |
| 2023-11-27 | 231.78 |
| 2023-11-24 | 232.16 |
| 2023-11-23 | 239.11 |
| 2023-11-22 | 235.35 |
| 2023-11-21 | 234.97 |
| 2023-11-20 | 236.10 |
| 2023-11-17 | 229.91 |
| 2023-11-16 | 237.04 |
| 2023-11-15 | 241.73 |
| 2023-11-14 | 229.15 |
| 2023-11-13 | 229.72 |
| 2023-11-10 | 225.02 |
| 2023-11-09 | 231.03 |
| 2023-11-08 | 231.41 |
| 2023-11-07 | 233.47 |
| 2023-11-06 | 239.29 |
| 2023-11-03 | 233.47 |
| 2023-11-02 | 225.40 |
| 2023-11-01 | 222.77 |
| 2023-10-31 | 223.33 |
| 2023-10-30 | 229.15 |
| 2023-10-27 | 229.15 |
| 2023-10-26 | 222.05 |
| 2023-10-25 | 222.96 |
| 2023-10-24 | 220.42 |
| 2023-10-20 | 223.87 |
| 2023-10-19 | 226.06 |
| 2023-10-18 | 234.62 |
| 2023-10-17 | 234.98 |
| 2023-10-16 | 232.61 |
| 2023-10-13 | 235.71 |
| 2023-10-12 | 243.35 |
| 2023-10-11 | 237.71 |
| 2023-10-10 | 233.52 |
| 2023-10-09 | 230.79 |
| 2023-10-06 | 230.25 |
| 2023-10-05 | 224.78 |
| 2023-10-04 | 224.24 |
| 2023-10-03 | 226.61 |
| 2023-09-29 | 235.71 |
| 2023-09-28 | 227.70 |
| 2023-09-27 | 232.25 |
| 2023-09-26 | 229.34 |
| 2023-09-25 | 233.89 |
| 2023-09-22 | 240.44 |
| 2023-09-21 | 232.80 |
| 2023-09-20 | 236.98 |
| 2023-09-19 | 239.17 |
| 2023-09-18 | 237.53 |
| 2023-09-15 | 242.26 |
| 2023-09-14 | 240.44 |
| 2023-09-13 | 239.53 |
| 2023-09-12 | 239.71 |
| 2023-09-11 | 240.81 |
| 2023-09-07 | 242.08 |
| 2023-09-06 | 246.27 |
| 2023-09-05 | 246.27 |
| 2023-09-04 | 253.55 |
| 2023-08-31 | 244.63 |
| 2023-08-30 | 245.90 |
| 2023-08-29 | 246.45 |
| 2023-08-28 | 239.53 |
| 2023-08-25 | 236.98 |
| 2023-08-24 | 241.53 |
| 2023-08-23 | 235.16 |
| 2023-08-22 | 233.52 |
| 2023-08-21 | 230.43 |
| 2023-08-18 | 236.44 |
| 2023-08-17 | 243.72 |
| 2023-08-16 | 243.17 |
| 2023-08-15 | 247.91 |
| 2023-08-14 | 251.36 |
| 2023-08-11 | 257.19 |
| 2023-08-10 | 260.10 |
| 2023-08-09 | 259.74 |
| 2023-08-08 | 258.46 |
| 2023-08-07 | 264.84 |
| 2023-08-04 | 264.84 |
| 2023-08-03 | 262.29 |
| 2023-08-02 | 263.93 |
| 2023-08-01 | 273.94 |
| 2023-07-31 | 273.94 |
| 2023-07-28 | 271.75 |
| 2023-07-27 | 266.29 |
| 2023-07-26 | 261.56 |
| 2023-07-25 | 262.65 |
| 2023-07-24 | 248.82 |
| 2023-07-21 | 256.64 |
| 2023-07-20 | 253.19 |
| 2023-07-19 | 253.91 |
| 2023-07-18 | 255.19 |
| 2023-07-14 | 262.29 |
| 2023-07-13 | 261.38 |
| 2023-07-12 | 252.46 |
| 2023-07-11 | 248.45 |
| 2023-07-10 | 245.54 |
| 2023-07-07 | 243.35 |
| 2023-07-06 | 246.27 |
| 2023-07-05 | 254.46 |
| 2023-07-04 | 259.74 |
| 2023-07-03 | 257.55 |
| 2023-06-30 | 250.45 |
| 2023-06-29 | 250.82 |
| 2023-06-28 | 255.55 |
| 2023-06-27 | 254.64 |
| 2023-06-26 | 248.63 |
| 2023-06-23 | 249.91 |
| 2023-06-21 | 255.92 |
| 2023-06-20 | 262.65 |
| 2023-06-19 | 267.75 |
| 2023-06-16 | 270.30 |
| 2023-06-15 | 266.66 |
| 2023-06-14 | 258.65 |
| 2023-06-13 | 261.01 |
| 2023-06-12 | 258.65 |
| 2023-06-09 | 257.92 |
| 2023-06-08 | 255.92 |
| 2023-06-07 | 254.82 |
| 2023-06-06 | 251.55 |
| 2023-06-05 | 252.28 |
| 2023-06-02 | 249.36 |
| 2023-06-01 | 235.53 |
| 2023-05-31 | 236.44 |
| 2023-05-30 | 242.63 |
| 2023-05-29 | 241.90 |
| 2023-05-25 | 245.36 |
| 2023-05-24 | 251.55 |
| 2023-05-23 | 256.83 |
| 2023-05-22 | 261.20 |
| 2023-05-19 | 256.83 |
| 2023-05-18 | 261.92 |
| 2023-05-17 | 258.46 |
| 2023-05-16 | 266.29 |
| 2023-05-15 | 266.29 |
| 2023-05-12 | 259.56 |
| 2023-05-11 | 261.56 |
| 2023-05-10 | 261.74 |
| 2023-05-09 | 263.38 |
| 2023-05-08 | 271.39 |
| 2023-05-05 | 267.02 |
| 2023-05-04 | 265.20 |
| 2023-05-03 | 260.10 |
| 2023-05-02 | 263.93 |
| 2023-04-28 | 264.11 |
| 2023-04-27 | 263.02 |
| 2023-04-26 | 261.02 |
| 2023-04-25 | 259.03 |
| 2023-04-24 | 265.19 |
| 2023-04-21 | 266.64 |
| 2023-04-20 | 273.16 |
| 2023-04-19 | 272.44 |
| 2023-04-18 | 277.51 |
| 2023-04-17 | 280.77 |
| 2023-04-14 | 274.97 |
| 2023-04-13 | 272.44 |
| 2023-04-12 | 271.71 |
| 2023-04-11 | 275.33 |
| 2023-04-06 | 272.07 |
| 2023-04-04 | 270.99 |
| 2023-04-03 | 273.16 |
| 2023-03-31 | 272.80 |
| 2023-03-30 | 271.71 |
| 2023-03-29 | 269.18 |
| 2023-03-28 | 262.29 |
| 2023-03-27 | 258.13 |
| 2023-03-24 | 264.10 |
| 2023-03-23 | 267.00 |
| 2023-03-22 | 258.67 |
| 2023-03-21 | 252.51 |
| 2023-03-20 | 247.98 |
| 2023-03-17 | 257.58 |
| 2023-03-16 | 251.97 |
| 2023-03-15 | 258.31 |
| 2023-03-14 | 252.51 |
| 2023-03-13 | 260.84 |
| 2023-03-10 | 253.05 |
| 2023-03-09 | 265.19 |
| 2023-03-08 | 266.64 |
| 2023-03-07 | 275.33 |
| 2023-03-06 | 276.78 |
| 2023-03-03 | 276.42 |
| 2023-03-02 | 273.16 |
| 2023-03-01 | 276.06 |
| 2023-02-28 | 262.11 |
| 2023-02-27 | 263.74 |
| 2023-02-24 | 266.64 |
| 2023-02-23 | 270.99 |
| 2023-02-22 | 272.07 |
| 2023-02-21 | 274.61 |
| 2023-02-20 | 280.41 |
| 2023-02-17 | 278.23 |
| 2023-02-16 | 282.94 |
| 2023-02-15 | 279.32 |
| 2023-02-14 | 284.75 |
| 2023-02-13 | 286.57 |
| 2023-02-10 | 285.84 |
| 2023-02-09 | 294.17 |
| 2023-02-08 | 288.01 |
| 2023-02-07 | 288.01 |
| 2023-02-06 | 286.93 |
| 2023-02-03 | 294.54 |
| 2023-02-02 | 299.97 |
| 2023-02-01 | 301.78 |
| 2023-01-31 | 298.52 |
| 2023-01-30 | 302.51 |
| 2023-01-27 | 312.65 |
| 2023-01-26 | 311.56 |
| 2023-01-20 | 301.78 |
| 2023-01-19 | 294.54 |
| 2023-01-18 | 295.26 |
| 2023-01-17 | 293.09 |
| 2023-01-16 | 295.62 |
| 2023-01-13 | 295.98 |
| 2023-01-12 | 292.00 |
| 2023-01-11 | 290.91 |
| 2023-01-10 | 288.74 |
| 2023-01-09 | 289.46 |
| 2023-01-06 | 282.58 |
| 2023-01-05 | 283.67 |
| 2023-01-04 | 278.96 |
| 2023-01-03 | 267.00 |
| 2022-12-30 | 260.84 |
| 2022-12-29 | 259.57 |
| 2022-12-28 | 263.02 |
| 2022-12-23 | 256.86 |
| 2022-12-22 | 258.49 |
| 2022-12-21 | 249.43 |
| 2022-12-20 | 247.98 |
| 2022-12-19 | 253.42 |
| 2022-12-16 | 255.41 |
| 2022-12-15 | 253.42 |
| 2022-12-14 | 258.67 |
| 2022-12-13 | 257.40 |
| 2022-12-12 | 254.68 |
| 2022-12-09 | 262.29 |
| 2022-12-08 | 254.32 |
| 2022-12-07 | 243.81 |
| 2022-12-06 | 254.68 |
| 2022-12-05 | 254.50 |
| 2022-12-02 | 240.01 |
| 2022-12-01 | 242.73 |
| 2022-11-30 | 238.74 |
| 2022-11-29 | 231.86 |
| 2022-11-28 | 215.56 |
| 2022-11-25 | 220.27 |
| 2022-11-24 | 222.08 |
| 2022-11-23 | 219.18 |
| 2022-11-22 | 217.37 |
| 2022-11-21 | 221.90 |
| 2022-11-18 | 227.51 |
| 2022-11-17 | 228.78 |
| 2022-11-16 | 232.58 |
| 2022-11-15 | 234.21 |
| 2022-11-14 | 220.63 |
| 2022-11-11 | 215.56 |
| 2022-11-10 | 193.46 |
| 2022-11-09 | 198.17 |
| 2022-11-08 | 201.97 |
| 2022-11-07 | 202.15 |
| 2022-11-04 | 194.00 |
| 2022-11-03 | 179.33 |
| 2022-11-02 | 188.20 |
| 2022-11-01 | 181.68 |
| 2022-10-31 | 168.46 |
| 2022-10-28 | 170.63 |
| 2022-10-27 | 180.96 |
| 2022-10-26 | 179.21 |
| 2022-10-25 | 176.59 |
| 2022-10-24 | 176.59 |
| 2022-10-21 | 194.94 |
| 2022-10-20 | 195.82 |
| 2022-10-19 | 200.19 |
| 2022-10-18 | 207.01 |
| 2022-10-17 | 201.41 |
| 2022-10-14 | 201.24 |
| 2022-10-13 | 198.27 |
| 2022-10-12 | 203.34 |
| 2022-10-11 | 205.78 |
| 2022-10-10 | 212.08 |
| 2022-10-07 | 221.34 |
| 2022-10-06 | 226.24 |
| 2022-10-05 | 227.46 |
| 2022-10-03 | 209.63 |
| 2022-09-30 | 212.78 |
| 2022-09-29 | 211.20 |
| 2022-09-28 | 212.95 |
| 2022-09-27 | 223.79 |
| 2022-09-26 | 223.44 |
| 2022-09-23 | 224.84 |
| 2022-09-22 | 228.86 |
| 2022-09-21 | 234.11 |
| 2022-09-20 | 239.88 |
| 2022-09-19 | 235.51 |
| 2022-09-16 | 239.18 |
| 2022-09-15 | 241.97 |
| 2022-09-14 | 240.93 |
| 2022-09-13 | 249.14 |
| 2022-09-09 | 249.67 |
| 2022-09-08 | 240.58 |
| 2022-09-07 | 243.90 |
| 2022-09-06 | 246.34 |
| 2022-09-05 | 246.17 |
| 2022-09-02 | 250.37 |
| 2022-09-01 | 253.16 |
| 2022-08-31 | 258.41 |
| 2022-08-30 | 258.41 |
| 2022-08-29 | 258.76 |
| 2022-08-26 | 261.91 |
| 2022-08-25 | 258.41 |
| 2022-08-24 | 246.17 |
| 2022-08-23 | 250.37 |
| 2022-08-22 | 254.56 |
| 2022-08-19 | 255.26 |
| 2022-08-18 | 254.56 |
| 2022-08-17 | 257.01 |
| 2022-08-16 | 255.61 |
| 2022-08-15 | 259.81 |
| 2022-08-12 | 262.25 |
| 2022-08-11 | 259.81 |
| 2022-08-10 | 252.11 |
| 2022-08-09 | 258.41 |
| 2022-08-08 | 259.46 |
| 2022-08-05 | 261.91 |
| 2022-08-04 | 261.56 |
| 2022-08-03 | 254.56 |
| 2022-08-02 | 253.16 |
| 2022-08-01 | 261.56 |
| 2022-07-29 | 261.56 |
| 2022-07-28 | 269.25 |
| 2022-07-27 | 270.65 |
| 2022-07-26 | 275.19 |
| 2022-07-25 | 269.25 |
| 2022-07-22 | 268.90 |
| 2022-07-21 | 268.55 |
| 2022-07-20 | 274.84 |
| 2022-07-19 | 271.00 |
| 2022-07-18 | 273.44 |
| 2022-07-15 | 264.35 |
| 2022-07-14 | 271.35 |
| 2022-07-13 | 273.09 |
| 2022-07-12 | 273.44 |
| 2022-07-11 | 278.34 |
| 2022-07-08 | 288.48 |
| 2022-07-07 | 287.78 |
| 2022-07-06 | 284.98 |
| 2022-07-05 | 290.23 |
| 2022-07-04 | 289.53 |
| 2022-06-30 | 289.53 |
| 2022-06-29 | 291.28 |
| 2022-06-28 | 297.22 |
| 2022-06-27 | 294.77 |
| 2022-06-24 | 285.33 |
| 2022-06-23 | 277.99 |
| 2022-06-22 | 273.09 |
| 2022-06-21 | 282.54 |
| 2022-06-20 | 276.24 |
| 2022-06-17 | 275.19 |
| 2022-06-16 | 269.95 |
| 2022-06-15 | 278.34 |
| 2022-06-14 | 273.44 |
| 2022-06-13 | 273.09 |
| 2022-06-10 | 286.73 |
| 2022-06-09 | 287.43 |
| 2022-06-08 | 289.18 |
| 2022-06-07 | 281.14 |
| 2022-06-06 | 282.89 |
| 2022-06-02 | 273.09 |
| 2022-06-01 | 276.24 |
| 2022-05-31 | 277.99 |
| 2022-05-30 | 272.74 |
| 2022-05-27 | 265.75 |
| 2022-05-26 | 254.91 |
| 2022-05-25 | 256.31 |
| 2022-05-24 | 255.26 |
| 2022-05-23 | 260.51 |
| 2022-05-20 | 264.70 |
| 2022-05-19 | 254.56 |
| 2022-05-18 | 262.60 |
| 2022-05-17 | 262.25 |
| 2022-05-16 | 250.72 |
| 2022-05-13 | 249.67 |
| 2022-05-12 | 240.40 |
| 2022-05-11 | 248.97 |
| 2022-05-10 | 244.77 |
| 2022-05-06 | 252.11 |
| 2022-05-05 | 265.05 |
| 2022-05-04 | 266.80 |
| 2022-05-03 | 271.00 |
| 2022-04-29 | 271.00 |
| 2022-04-28 | 256.31 |
| 2022-04-27 | 250.72 |
| 2022-04-26 | 250.72 |
| 2022-04-25 | 251.06 |
| 2022-04-22 | 262.91 |
| 2022-04-21 | 263.60 |
| 2022-04-20 | 267.78 |
| 2022-04-19 | 269.52 |
| 2022-04-14 | 278.23 |
| 2022-04-13 | 275.79 |
| 2022-04-12 | 274.75 |
| 2022-04-11 | 273.01 |
| 2022-04-08 | 284.85 |
| 2022-04-07 | 283.45 |
| 2022-04-06 | 287.63 |
| 2022-04-04 | 295.30 |
| 2022-04-01 | 287.63 |
| 2022-03-31 | 287.98 |
| 2022-03-30 | 290.07 |
| 2022-03-29 | 285.20 |
| 2022-03-28 | 281.02 |
| 2022-03-25 | 275.79 |
| 2022-03-24 | 285.54 |
| 2022-03-23 | 288.68 |
| 2022-03-22 | 284.50 |
| 2022-03-21 | 272.66 |
| 2022-03-18 | 277.18 |
| 2022-03-17 | 277.53 |
| 2022-03-16 | 252.46 |
| 2022-03-15 | 224.77 |
| 2022-03-14 | 244.80 |
| 2022-03-11 | 262.21 |
| 2022-03-10 | 267.43 |
| 2022-03-09 | 261.86 |
| 2022-03-08 | 263.60 |
| 2022-03-07 | 269.52 |
| 2022-03-04 | 284.15 |
| 2022-03-03 | 294.25 |
| 2022-03-02 | 291.81 |
| 2022-03-01 | 298.43 |
| 2022-02-28 | 298.43 |
| 2022-02-25 | 299.13 |
| 2022-02-24 | 301.56 |
| 2022-02-23 | 314.45 |
| 2022-02-22 | 311.32 |
| 2022-02-21 | 323.85 |
| 2022-02-18 | 326.29 |
| 2022-02-17 | 333.95 |
| 2022-02-16 | 332.21 |
| 2022-02-15 | 325.94 |
| 2022-02-14 | 329.77 |
| 2022-02-11 | 335.70 |
| 2022-02-10 | 336.04 |
| 2022-02-09 | 334.65 |
| 2022-02-08 | 326.29 |
| 2022-02-07 | 329.77 |
| 2022-02-04 | 330.12 |
| 2022-01-31 | 317.59 |
| 2022-01-28 | 312.36 |
| 2022-01-27 | 316.54 |
| 2022-01-26 | 324.90 |
| 2022-01-25 | 324.90 |
| 2022-01-24 | 331.86 |
| 2022-01-21 | 336.39 |
| 2022-01-20 | 336.74 |
| 2022-01-19 | 321.76 |
| 2022-01-18 | 322.46 |
| 2022-01-17 | 323.85 |
| 2022-01-14 | 326.29 |
| 2022-01-13 | 327.69 |
| 2022-01-12 | 326.64 |
| 2022-01-11 | 315.50 |
| 2022-01-10 | 315.15 |
| 2022-01-07 | 311.66 |
| 2022-01-06 | 304.35 |
| 2022-01-05 | 301.22 |
| 2022-01-04 | 308.18 |
| 2022-01-03 | 307.49 |
| 2021-12-31 | 309.57 |
| 2021-12-30 | 305.40 |
| 2021-12-29 | 304.00 |
| 2021-12-28 | 307.83 |
| 2021-12-24 | 307.14 |
| 2021-12-23 | 306.44 |
| 2021-12-22 | 304.00 |
| 2021-12-21 | 302.26 |
| 2021-12-20 | 298.78 |
| 2021-12-17 | 306.44 |
| 2021-12-16 | 312.01 |
| 2021-12-15 | 310.62 |
| 2021-12-14 | 313.75 |
| 2021-12-13 | 320.37 |
| 2021-12-10 | 320.02 |
| 2021-12-09 | 324.55 |
| 2021-12-08 | 320.72 |
| 2021-12-07 | 320.37 |
| 2021-12-06 | 309.23 |
| 2021-12-03 | 316.54 |
| 2021-12-02 | 317.24 |
| 2021-12-01 | 315.15 |
| 2021-11-30 | 311.32 |
| 2021-11-29 | 320.37 |
| 2021-11-26 | 322.46 |
| 2021-11-25 | 333.95 |
| 2021-11-24 | 332.91 |
| 2021-11-23 | 332.21 |
| 2021-11-22 | 337.09 |
| 2021-11-19 | 338.48 |
| 2021-11-18 | 342.31 |
| 2021-11-17 | 348.93 |
| 2021-11-16 | 349.28 |
| 2021-11-15 | 345.10 |
| 2021-11-12 | 344.05 |
| 2021-11-11 | 343.01 |
| 2021-11-10 | 338.13 |
| 2021-11-09 | 334.65 |
| 2021-11-08 | 334.65 |
| 2021-11-05 | 336.74 |
| 2021-11-04 | 341.96 |
| 2021-11-03 | 338.13 |
| 2021-11-02 | 340.57 |
| 2021-11-01 | 340.57 |
| 2021-10-29 | 344.40 |
| 2021-10-28 | 346.49 |
| 2021-10-27 | 348.20 |
| 2021-10-26 | 355.02 |
| 2021-10-25 | 356.72 |
| 2021-10-22 | 356.38 |
| 2021-10-21 | 354.00 |
| 2021-10-20 | 357.41 |
| 2021-10-19 | 350.93 |
| 2021-10-18 | 345.13 |
| 2021-10-15 | 343.08 |
| 2021-10-12 | 336.60 |
| 2021-10-11 | 342.40 |
| 2021-10-08 | 334.55 |
| 2021-10-07 | 332.51 |
| 2021-10-06 | 319.89 |
| 2021-10-05 | 322.27 |
| 2021-10-04 | 321.59 |
| 2021-09-30 | 330.12 |
| 2021-09-29 | 331.83 |
| 2021-09-28 | 328.41 |
| 2021-09-27 | 323.30 |
| 2021-09-24 | 323.98 |
| 2021-09-23 | 329.44 |
| 2021-09-21 | 323.98 |
| 2021-09-20 | 322.27 |
| 2021-09-17 | 336.26 |
| 2021-09-16 | 332.51 |
| 2021-09-15 | 339.67 |
| 2021-09-14 | 346.15 |
| 2021-09-13 | 351.27 |
| 2021-09-10 | 357.75 |
| 2021-09-09 | 349.22 |
| 2021-09-08 | 358.77 |
| 2021-09-07 | 360.14 |
| 2021-09-06 | 356.38 |
| 2021-09-03 | 352.63 |
| 2021-09-02 | 355.36 |
| 2021-09-01 | 353.66 |
| 2021-08-31 | 350.59 |
| 2021-08-30 | 345.13 |
| 2021-08-27 | 342.74 |
| 2021-08-26 | 343.08 |
| 2021-08-25 | 347.86 |
| 2021-08-24 | 347.52 |
| 2021-08-23 | 337.96 |
| 2021-08-20 | 332.85 |
| 2021-08-19 | 340.69 |
| 2021-08-18 | 349.90 |
| 2021-08-17 | 347.86 |
| 2021-08-16 | 355.70 |
| 2021-08-13 | 358.77 |
| 2021-08-12 | 360.14 |
| 2021-08-11 | 362.86 |
| 2021-08-10 | 361.84 |
| 2021-08-09 | 356.38 |
| 2021-08-06 | 355.36 |
| 2021-08-05 | 355.70 |
| 2021-08-04 | 359.45 |
| 2021-08-03 | 355.02 |
| 2021-08-02 | 355.70 |
| 2021-07-30 | 352.29 |
| 2021-07-29 | 357.75 |
| 2021-07-28 | 344.10 |
| 2021-07-27 | 337.62 |
| 2021-07-26 | 355.36 |
| 2021-07-23 | 375.14 |
| 2021-07-22 | 381.62 |
| 2021-07-21 | 373.44 |
| 2021-07-20 | 373.44 |
| 2021-07-19 | 377.53 |
| 2021-07-16 | 387.76 |
| 2021-07-15 | 386.06 |
| 2021-07-14 | 382.65 |
| 2021-07-13 | 385.72 |
| 2021-07-12 | 379.24 |
| 2021-07-09 | 376.51 |
| 2021-07-08 | 373.10 |
| 2021-07-07 | 386.74 |
| 2021-07-06 | 387.08 |
| 2021-07-05 | 388.45 |
| 2021-07-02 | 390.15 |
| 2021-06-30 | 398.68 |
| 2021-06-29 | 401.75 |
| 2021-06-28 | 405.50 |
| 2021-06-25 | 405.16 |
| 2021-06-24 | 399.36 |
| 2021-06-23 | 398.34 |
| 2021-06-22 | 388.79 |
| 2021-06-21 | 392.20 |
| 2021-06-18 | 397.32 |
| 2021-06-17 | 392.54 |
| 2021-06-16 | 391.18 |
| 2021-06-15 | 394.59 |
| 2021-06-11 | 398.00 |
| 2021-06-10 | 395.95 |
| 2021-06-09 | 396.29 |
| 2021-06-08 | 396.63 |
| 2021-06-07 | 396.97 |
| 2021-06-04 | 398.68 |
| 2021-06-03 | 399.02 |
| 2021-06-02 | 404.48 |
| 2021-06-01 | 407.89 |
| 2021-05-31 | 401.41 |
| 2021-05-28 | 401.75 |
| 2021-05-27 | 401.07 |
| 2021-05-26 | 401.07 |
| 2021-05-25 | 397.66 |
| 2021-05-24 | 388.79 |
| 2021-05-21 | 388.45 |
| 2021-05-20 | 388.11 |
| 2021-05-18 | 390.83 |
| 2021-05-17 | 384.01 |
| 2021-05-14 | 380.94 |
| 2021-05-13 | 377.19 |
| 2021-05-12 | 384.35 |
| 2021-05-11 | 379.58 |
| 2021-05-10 | 390.15 |
| 2021-05-07 | 391.52 |
| 2021-05-06 | 390.83 |
| 2021-05-05 | 388.45 |
| 2021-05-04 | 390.83 |
| 2021-05-03 | 385.72 |
| 2021-04-30 | 391.18 |
| 2021-04-29 | 402.43 |
| 2021-04-28 | 395.95 |
| 2021-04-27 | 392.91 |
| 2021-04-26 | 393.92 |
| 2021-04-23 | 396.29 |
| 2021-04-22 | 390.20 |
| 2021-04-21 | 388.51 |
| 2021-04-20 | 396.29 |
| 2021-04-19 | 396.63 |
| 2021-04-16 | 394.26 |
| 2021-04-15 | 390.54 |
| 2021-04-14 | 393.58 |
| 2021-04-13 | 388.85 |
| 2021-04-12 | 384.12 |
| 2021-04-09 | 390.20 |
| 2021-04-08 | 394.94 |
| 2021-04-07 | 388.51 |
| 2021-04-01 | 392.91 |
| 2021-03-31 | 384.46 |
| 2021-03-30 | 387.16 |
| 2021-03-29 | 383.78 |
| 2021-03-26 | 382.77 |
| 2021-03-25 | 376.00 |
| 2021-03-24 | 375.33 |
| 2021-03-23 | 386.82 |
| 2021-03-22 | 391.89 |
| 2021-03-19 | 393.25 |
| 2021-03-18 | 401.36 |
| 2021-03-17 | 395.27 |
| 2021-03-16 | 394.60 |
| 2021-03-15 | 392.23 |
| 2021-03-12 | 390.20 |
| 2021-03-11 | 400.01 |
| 2021-03-10 | 392.57 |
| 2021-03-09 | 389.53 |
| 2021-03-08 | 385.81 |
| 2021-03-05 | 394.26 |
| 2021-03-04 | 397.30 |
| 2021-03-03 | 407.11 |
| 2021-03-02 | 394.26 |
| 2021-03-01 | 400.01 |
| 2021-02-26 | 393.92 |
| 2021-02-25 | 412.52 |
| 2021-02-24 | 405.08 |
| 2021-02-23 | 420.63 |
| 2021-02-22 | 415.90 |
| 2021-02-19 | 420.63 |
| 2021-02-18 | 420.29 |
| 2021-02-17 | 428.07 |
| 2021-02-16 | 422.32 |
| 2021-02-11 | 412.52 |
| 2021-02-10 | 411.50 |
| 2021-02-09 | 400.01 |
| 2021-02-08 | 398.66 |
| 2021-02-05 | 398.32 |
| 2021-02-04 | 394.26 |
| 2021-02-03 | 397.98 |
| 2021-02-02 | 397.30 |
| 2021-02-01 | 391.22 |
| 2021-01-29 | 381.08 |
| 2021-01-28 | 385.13 |
| 2021-01-27 | 397.98 |
| 2021-01-26 | 399.67 |
| 2021-01-25 | 411.84 |
| 2021-01-22 | 400.68 |
| 2021-01-21 | 408.12 |
| 2021-01-20 | 408.46 |
| 2021-01-19 | 403.73 |
| 2021-01-18 | 390.20 |
| 2021-01-15 | 386.48 |
| 2021-01-14 | 384.12 |
| 2021-01-13 | 380.06 |
| 2021-01-12 | 380.06 |
| 2021-01-11 | 375.33 |
| 2021-01-08 | 373.64 |
| 2021-01-07 | 368.23 |
| 2021-01-06 | 370.60 |
| 2021-01-05 | 368.91 |
| 2021-01-04 | 367.21 |
| 2020-12-31 | 363.16 |
| 2020-12-30 | 362.14 |
| 2020-12-29 | 352.00 |
| 2020-12-28 | 347.61 |
| 2020-12-24 | 349.64 |
| 2020-12-23 | 348.28 |
| 2020-12-22 | 344.56 |
| 2020-12-21 | 347.27 |
| 2020-12-18 | 349.64 |
| 2020-12-17 | 354.03 |
| 2020-12-16 | 350.99 |
| 2020-12-15 | 346.25 |
| 2020-12-14 | 349.30 |
| 2020-12-11 | 351.33 |
| 2020-12-10 | 349.64 |
| 2020-12-09 | 350.99 |
| 2020-12-08 | 347.27 |
| 2020-12-07 | 349.97 |
| 2020-12-04 | 356.06 |
| 2020-12-03 | 354.71 |
| 2020-12-02 | 350.99 |
| 2020-12-01 | 351.66 |
| 2020-11-30 | 348.96 |
| 2020-11-27 | 357.75 |
| 2020-11-26 | 355.38 |
| 2020-11-25 | 352.68 |
| 2020-11-24 | 352.00 |
| 2020-11-23 | 350.31 |
| 2020-11-20 | 349.30 |
| 2020-11-19 | 348.28 |
| 2020-11-18 | 350.99 |
| 2020-11-17 | 349.30 |
| 2020-11-16 | 348.62 |
| 2020-11-13 | 344.56 |
| 2020-11-12 | 345.24 |
| 2020-11-11 | 346.25 |
| 2020-11-10 | 346.25 |
| 2020-11-09 | 342.20 |
| 2020-11-06 | 337.46 |
| 2020-11-05 | 334.42 |
| 2020-11-04 | 322.59 |
| 2020-11-03 | 324.62 |
| 2020-11-02 | 315.83 |
| 2020-10-30 | 309.74 |
| 2020-10-29 | 317.86 |
| 2020-10-28 | 319.17 |
| 2020-10-27 | 320.16 |
| 2020-10-23 | 323.12 |
| 2020-10-22 | 320.82 |
| 2020-10-21 | 320.49 |
| 2020-10-20 | 317.20 |
| 2020-10-19 | 316.87 |
| 2020-10-16 | 314.89 |
| 2020-10-15 | 309.95 |
| 2020-10-14 | 318.51 |
| 2020-10-12 | 319.50 |
| 2020-10-09 | 311.27 |
| 2020-10-08 | 310.61 |
| 2020-10-07 | 312.59 |
| 2020-10-06 | 307.98 |
| 2020-10-05 | 303.70 |
| 2020-09-30 | 299.75 |
| 2020-09-29 | 296.45 |
| 2020-09-28 | 299.75 |
| 2020-09-25 | 296.12 |
| 2020-09-24 | 297.11 |
| 2020-09-23 | 303.70 |
| 2020-09-22 | 303.37 |
| 2020-09-21 | 306.99 |
| 2020-09-18 | 315.55 |
| 2020-09-17 | 313.58 |
| 2020-09-16 | 319.50 |
| 2020-09-15 | 320.16 |
| 2020-09-14 | 318.19 |
| 2020-09-11 | 315.88 |
| 2020-09-10 | 313.90 |
| 2020-09-09 | 315.55 |
| 2020-09-08 | 317.86 |
| 2020-09-07 | 318.84 |
| 2020-09-04 | 320.16 |
| 2020-09-03 | 323.45 |
| 2020-09-02 | 325.10 |
| 2020-09-01 | 326.09 |
| 2020-08-31 | 325.43 |
| 2020-08-28 | 330.04 |
| 2020-08-27 | 327.41 |
| 2020-08-26 | 330.04 |
| 2020-08-25 | 330.70 |
| 2020-08-24 | 331.03 |
| 2020-08-21 | 324.44 |
| 2020-08-20 | 318.84 |
| 2020-08-19 | 326.09 |
| 2020-08-18 | 328.39 |
| 2020-08-17 | 328.06 |
| 2020-08-14 | 325.10 |
| 2020-08-13 | 326.42 |
| 2020-08-12 | 326.09 |
| 2020-08-11 | 320.82 |
| 2020-08-10 | 313.25 |
| 2020-08-07 | 314.56 |
| 2020-08-06 | 321.48 |
| 2020-08-05 | 324.77 |
| 2020-08-04 | 321.81 |
| 2020-08-03 | 313.58 |
| 2020-07-31 | 315.88 |
| 2020-07-30 | 317.20 |
| 2020-07-29 | 320.16 |
| 2020-07-28 | 319.17 |
| 2020-07-27 | 317.53 |
| 2020-07-24 | 317.53 |
| 2020-07-23 | 326.42 |
| 2020-07-22 | 322.80 |
| 2020-07-21 | 332.67 |
| 2020-07-20 | 323.45 |
| 2020-07-17 | 324.77 |
| 2020-07-16 | 322.47 |
| 2020-07-15 | 331.03 |
| 2020-07-14 | 330.70 |
| 2020-07-13 | 335.97 |
| 2020-07-10 | 333.66 |
| 2020-07-09 | 342.55 |
| 2020-07-08 | 340.25 |
| 2020-07-07 | 338.60 |
| 2020-07-06 | 343.54 |
| 2020-07-03 | 326.75 |
| 2020-07-02 | 323.12 |
| 2020-06-30 | 309.95 |
| 2020-06-29 | 307.65 |
| 2020-06-26 | 311.60 |
| 2020-06-24 | 315.55 |
| 2020-06-23 | 317.53 |
| 2020-06-22 | 311.60 |
| 2020-06-19 | 312.59 |
| 2020-06-18 | 309.62 |
| 2020-06-17 | 309.95 |
| 2020-06-16 | 308.31 |
| 2020-06-15 | 298.43 |
| 2020-06-12 | 306.66 |
| 2020-06-11 | 309.30 |
| 2020-06-10 | 319.17 |
| 2020-06-09 | 318.84 |
| 2020-06-08 | 313.90 |
| 2020-06-05 | 313.90 |
| 2020-06-04 | 306.99 |
| 2020-06-03 | 306.33 |
| 2020-06-02 | 299.42 |
| 2020-06-01 | 294.81 |
| 2020-05-29 | 281.96 |
| 2020-05-28 | 284.43 |
| 2020-05-27 | 286.90 |
| 2020-05-26 | 289.37 |
| 2020-05-25 | 281.14 |
| 2020-05-22 | 281.14 |
| 2020-05-21 | 302.54 |
| 2020-05-20 | 305.84 |
| 2020-05-19 | 305.01 |
| 2020-05-18 | 298.43 |
| 2020-05-15 | 295.14 |
| 2020-05-14 | 295.14 |
| 2020-05-13 | 300.90 |
| 2020-05-12 | 302.54 |
| 2020-05-11 | 308.31 |
| 2020-05-08 | 301.72 |
| 2020-05-07 | 297.61 |
| 2020-05-06 | 300.90 |
| 2020-05-05 | 295.14 |
| 2020-05-04 | 291.02 |
| 2020-04-29 | 307.48 |
| 2020-04-28 | 307.48 |
| 2020-04-27 | 301.89 |
| 2020-04-24 | 294.50 |
| 2020-04-23 | 296.14 |
| 2020-04-22 | 295.32 |
| 2020-04-21 | 293.68 |
| 2020-04-20 | 303.53 |
| 2020-04-17 | 302.71 |
| 2020-04-16 | 297.79 |
| 2020-04-15 | 298.61 |
| 2020-04-14 | 305.17 |
| 2020-04-09 | 301.89 |
| 2020-04-08 | 296.97 |
| 2020-04-07 | 301.89 |
| 2020-04-06 | 292.86 |
| 2020-04-03 | 284.66 |
| 2020-04-02 | 285.48 |
| 2020-04-01 | 282.20 |
| 2020-03-31 | 291.22 |
| 2020-03-30 | 283.84 |
| 2020-03-27 | 289.58 |
| 2020-03-26 | 287.12 |
| 2020-03-25 | 290.40 |
| 2020-03-24 | 278.10 |
| 2020-03-23 | 260.88 |
| 2020-03-20 | 278.92 |
| 2020-03-19 | 260.88 |
| 2020-03-18 | 271.54 |
| 2020-03-17 | 287.12 |
| 2020-03-16 | 285.48 |
| 2020-03-13 | 299.43 |
| 2020-03-12 | 304.35 |
| 2020-03-11 | 319.93 |
| 2020-03-10 | 321.57 |
| 2020-03-09 | 317.47 |
| 2020-03-06 | 334.69 |
| 2020-03-05 | 343.72 |
| 2020-03-04 | 335.51 |
| 2020-03-03 | 336.33 |
| 2020-03-02 | 337.15 |
| 2020-02-28 | 333.87 |
| 2020-02-27 | 345.36 |
| 2020-02-26 | 342.07 |
| 2020-02-25 | 344.54 |
| 2020-02-24 | 343.72 |
| 2020-02-21 | 351.10 |
| 2020-02-20 | 355.20 |
| 2020-02-19 | 356.84 |
| 2020-02-18 | 354.38 |
| 2020-02-17 | 361.76 |
| 2020-02-14 | 359.30 |
| 2020-02-13 | 358.48 |
| 2020-02-12 | 360.12 |
| 2020-02-11 | 355.20 |
| 2020-02-10 | 349.46 |
| 2020-02-07 | 351.92 |
| 2020-02-06 | 354.38 |
| 2020-02-05 | 342.07 |
| 2020-02-04 | 340.43 |
| 2020-02-03 | 334.69 |
| 2020-01-31 | 334.69 |
| 2020-01-30 | 337.15 |
| 2020-01-29 | 347.82 |
| 2020-01-24 | 360.94 |
| 2020-01-23 | 359.30 |
| 2020-01-22 | 368.32 |
| 2020-01-21 | 361.76 |
| 2020-01-20 | 374.88 |
| 2020-01-17 | 378.98 |
| 2020-01-16 | 375.70 |
| 2020-01-15 | 374.88 |
| 2020-01-14 | 376.52 |
| 2020-01-13 | 378.16 |
| 2020-01-10 | 372.42 |
| 2020-01-09 | 372.42 |
| 2020-01-08 | 363.40 |
| 2020-01-07 | 366.68 |
| 2020-01-06 | 366.68 |
| 2020-01-03 | 369.96 |
| 2020-01-02 | 370.78 |
| 2019-12-31 | 366.68 |
| 2019-12-30 | 368.32 |
| 2019-12-27 | 365.86 |
| 2019-12-24 | 359.30 |
| 2019-12-23 | 360.94 |
| 2019-12-20 | 361.76 |
| 2019-12-19 | 359.30 |
| 2019-12-18 | 360.12 |
| 2019-12-17 | 359.30 |
| 2019-12-16 | 354.38 |
| 2019-12-13 | 356.84 |
| 2019-12-12 | 346.18 |
| 2019-12-11 | 339.61 |
| 2019-12-10 | 336.33 |
| 2019-12-09 | 337.97 |
| 2019-12-06 | 337.15 |
| 2019-12-05 | 333.87 |
| 2019-12-04 | 330.59 |
| 2019-12-03 | 335.51 |
| 2019-12-02 | 337.15 |
| 2019-11-29 | 334.69 |
| 2019-11-28 | 343.72 |
| 2019-11-27 | 345.36 |
| 2019-11-26 | 344.54 |
| 2019-11-25 | 345.36 |
| 2019-11-22 | 338.79 |
| 2019-11-21 | 336.33 |
| 2019-11-20 | 343.72 |
| 2019-11-19 | 347.00 |
| 2019-11-18 | 339.61 |
| 2019-11-15 | 334.69 |
| 2019-11-14 | 335.51 |
| 2019-11-13 | 337.97 |
| 2019-11-12 | 346.18 |
| 2019-11-11 | 344.54 |
| 2019-11-08 | 356.02 |
| 2019-11-07 | 359.30 |
| 2019-11-06 | 356.84 |
| 2019-11-05 | 356.84 |
| 2019-11-04 | 355.20 |
| 2019-11-01 | 347.82 |
| 2019-10-31 | 343.72 |
| 2019-10-30 | 339.94 |
| 2019-10-29 | 342.33 |
| 2019-10-28 | 343.13 |
| 2019-10-25 | 340.74 |
| 2019-10-24 | 340.74 |
| 2019-10-23 | 338.35 |
| 2019-10-22 | 341.54 |
| 2019-10-21 | 339.94 |
| 2019-10-18 | 340.74 |
| 2019-10-17 | 343.13 |
| 2019-10-16 | 339.15 |
| 2019-10-15 | 336.75 |
| 2019-10-14 | 337.55 |
| 2019-10-11 | 335.16 |
| 2019-10-10 | 324.00 |
| 2019-10-09 | 324.00 |
| 2019-10-08 | 327.19 |
| 2019-10-04 | 325.60 |
| 2019-10-03 | 330.38 |
| 2019-10-02 | 328.78 |
| 2019-09-30 | 329.58 |
| 2019-09-27 | 327.99 |
| 2019-09-26 | 328.78 |
| 2019-09-25 | 327.99 |
| 2019-09-24 | 333.57 |
| 2019-09-23 | 331.97 |
| 2019-09-20 | 335.96 |
| 2019-09-19 | 335.96 |
| 2019-09-18 | 340.74 |
| 2019-09-17 | 340.74 |
| 2019-09-16 | 345.52 |
| 2019-09-13 | 349.51 |
| 2019-09-12 | 345.52 |
| 2019-09-11 | 345.52 |
| 2019-09-10 | 339.15 |
| 2019-09-09 | 339.15 |
| 2019-09-06 | 337.55 |
| 2019-09-05 | 336.75 |
| 2019-09-04 | 335.16 |
| 2019-09-03 | 319.22 |
| 2019-09-02 | 320.81 |
| 2019-08-30 | 322.41 |
| 2019-08-29 | 321.61 |
| 2019-08-28 | 320.02 |
| 2019-08-27 | 320.81 |
| 2019-08-26 | 321.61 |
| 2019-08-23 | 328.78 |
| 2019-08-22 | 327.19 |
| 2019-08-21 | 330.38 |
| 2019-08-20 | 330.38 |
| 2019-08-19 | 329.58 |
| 2019-08-16 | 322.41 |
| 2019-08-15 | 317.63 |
| 2019-08-14 | 313.64 |
| 2019-08-13 | 314.44 |
| 2019-08-12 | 322.41 |
| 2019-08-09 | 324.80 |
| 2019-08-08 | 327.99 |
| 2019-08-07 | 326.39 |
| 2019-08-06 | 326.39 |
| 2019-08-05 | 327.99 |
| 2019-08-02 | 339.94 |
| 2019-08-01 | 351.10 |
| 2019-07-31 | 354.29 |
| 2019-07-30 | 359.87 |
| 2019-07-29 | 359.07 |
| 2019-07-26 | 363.06 |
| 2019-07-25 | 367.04 |
| 2019-07-24 | 365.45 |
| 2019-07-23 | 364.65 |
| 2019-07-22 | 362.26 |
| 2019-07-19 | 369.43 |
| 2019-07-18 | 364.65 |
| 2019-07-17 | 367.04 |
| 2019-07-16 | 367.04 |
| 2019-07-15 | 366.24 |
| 2019-07-12 | 365.45 |
| 2019-07-11 | 363.85 |
| 2019-07-10 | 360.66 |
| 2019-07-09 | 359.07 |
| 2019-07-08 | 362.26 |
| 2019-07-05 | 370.23 |
| 2019-07-04 | 371.03 |
| 2019-07-03 | 371.03 |
| 2019-07-02 | 371.82 |
| 2019-06-28 | 363.85 |
| 2019-06-27 | 365.45 |
| 2019-06-26 | 358.27 |
| 2019-06-25 | 357.48 |
| 2019-06-24 | 362.26 |
| 2019-06-21 | 362.26 |
| 2019-06-20 | 363.85 |
| 2019-06-19 | 356.68 |
| 2019-06-18 | 345.52 |
| 2019-06-17 | 342.33 |
| 2019-06-14 | 339.94 |
| 2019-06-13 | 343.13 |
| 2019-06-12 | 343.13 |
| 2019-06-11 | 350.30 |
| 2019-06-10 | 347.12 |
| 2019-06-06 | 336.75 |
| 2019-06-05 | 336.75 |
| 2019-06-04 | 333.57 |
| 2019-06-03 | 335.16 |
| 2019-05-31 | 335.96 |
| 2019-05-30 | 339.15 |
| 2019-05-29 | 340.74 |
| 2019-05-28 | 342.33 |
| 2019-05-27 | 340.74 |
| 2019-05-24 | 342.33 |
| 2019-05-23 | 340.74 |
| 2019-05-22 | 345.52 |
| 2019-05-21 | 346.32 |
| 2019-05-20 | 347.12 |
| 2019-05-17 | 349.51 |
| 2019-05-16 | 353.49 |
| 2019-05-15 | 352.69 |
| 2019-05-14 | 351.10 |
| 2019-05-10 | 357.48 |
| 2019-05-09 | 354.29 |
| 2019-05-08 | 364.65 |
| 2019-05-07 | 370.23 |
| 2019-05-06 | 368.63 |
| 2019-05-03 | 382.18 |
| 2019-05-02 | 379.79 |
| 2019-04-30 | 375.81 |
| 2019-04-29 | 379.79 |
| 2019-04-26 | 374.21 |
| 2019-04-25 | 374.21 |
| 2019-04-24 | 377.39 |
| 2019-04-23 | 379.76 |
| 2019-04-18 | 379.76 |
| 2019-04-17 | 382.94 |
| 2019-04-16 | 382.94 |
| 2019-04-15 | 377.39 |
| 2019-04-12 | 378.97 |
| 2019-04-11 | 378.18 |
| 2019-04-10 | 382.94 |
| 2019-04-09 | 383.73 |
| 2019-04-08 | 382.14 |
| 2019-04-04 | 380.56 |
| 2019-04-03 | 379.76 |
| 2019-04-02 | 375.01 |
| 2019-04-01 | 374.21 |
| 2019-03-29 | 366.28 |
| 2019-03-28 | 360.73 |
| 2019-03-27 | 361.53 |
| 2019-03-26 | 357.56 |
| 2019-03-25 | 357.56 |
| 2019-03-22 | 366.28 |
| 2019-03-21 | 366.28 |
| 2019-03-20 | 370.25 |
| 2019-03-19 | 372.63 |
| 2019-03-18 | 371.04 |
| 2019-03-15 | 366.28 |
| 2019-03-14 | 363.11 |
| 2019-03-13 | 361.53 |
| 2019-03-12 | 364.70 |
| 2019-03-11 | 356.77 |
| 2019-03-08 | 352.01 |
| 2019-03-07 | 359.94 |
| 2019-03-06 | 364.70 |
| 2019-03-05 | 363.90 |
| 2019-03-04 | 363.11 |
| 2019-03-01 | 361.53 |
| 2019-02-28 | 358.35 |
| 2019-02-27 | 360.73 |
| 2019-02-26 | 360.73 |
| 2019-02-25 | 363.90 |
| 2019-02-22 | 361.53 |
| 2019-02-21 | 358.35 |
| 2019-02-20 | 355.97 |
| 2019-02-19 | 352.01 |
| 2019-02-18 | 353.60 |
| 2019-02-15 | 345.67 |
| 2019-02-14 | 354.39 |
| 2019-02-13 | 355.18 |
| 2019-02-12 | 350.42 |
| 2019-02-11 | 349.63 |
| 2019-02-08 | 346.46 |
| 2019-02-04 | 346.46 |
| 2019-02-01 | 345.67 |
| 2019-01-31 | 346.46 |
| 2019-01-30 | 340.91 |
| 2019-01-29 | 339.32 |
| 2019-01-28 | 340.11 |
| 2019-01-25 | 340.91 |
| 2019-01-24 | 332.98 |
| 2019-01-23 | 331.39 |
| 2019-01-22 | 330.60 |
| 2019-01-21 | 333.77 |
| 2019-01-18 | 332.18 |
| 2019-01-17 | 328.22 |
| 2019-01-16 | 329.81 |
| 2019-01-15 | 328.22 |
| 2019-01-14 | 319.50 |
| 2019-01-11 | 325.05 |
| 2019-01-10 | 324.25 |
| 2019-01-09 | 322.67 |
| 2019-01-08 | 312.36 |
| 2019-01-07 | 313.15 |
| 2019-01-04 | 309.19 |
| 2019-01-03 | 300.46 |
| 2019-01-02 | 300.46 |
| 2018-12-31 | 313.15 |
| 2018-12-28 | 306.81 |
| 2018-12-27 | 306.02 |
| 2018-12-24 | 309.98 |
| 2018-12-21 | 311.57 |
| 2018-12-20 | 309.98 |
| 2018-12-19 | 313.15 |
| 2018-12-18 | 312.36 |
| 2018-12-17 | 317.91 |
| 2018-12-14 | 317.12 |
| 2018-12-13 | 325.05 |
| 2018-12-12 | 320.29 |
| 2018-12-11 | 311.57 |
| 2018-12-10 | 312.36 |
| 2018-12-07 | 315.53 |
| 2018-12-06 | 317.91 |
| 2018-12-05 | 328.22 |
| 2018-12-04 | 335.36 |
| 2018-12-03 | 334.56 |
| 2018-11-30 | 323.46 |
| 2018-11-29 | 322.67 |
| 2018-11-28 | 325.05 |
| 2018-11-27 | 319.50 |
| 2018-11-26 | 321.08 |
| 2018-11-23 | 314.74 |
| 2018-11-22 | 315.53 |
| 2018-11-21 | 314.74 |
| 2018-11-20 | 313.15 |
| 2018-11-19 | 319.50 |
| 2018-11-16 | 317.12 |
| 2018-11-15 | 317.12 |
| 2018-11-14 | 309.98 |
| 2018-11-13 | 312.36 |
| 2018-11-12 | 309.19 |
| 2018-11-09 | 308.39 |
| 2018-11-08 | 318.70 |
| 2018-11-07 | 317.12 |
| 2018-11-06 | 316.32 |
| 2018-11-05 | 313.15 |
| 2018-11-02 | 321.88 |
| 2018-11-01 | 304.43 |
| 2018-10-31 | 297.29 |
| 2018-10-30 | 293.49 |
| 2018-10-29 | 296.56 |
| 2018-10-26 | 294.25 |
| 2018-10-25 | 299.63 |
| 2018-10-24 | 303.48 |
| 2018-10-23 | 304.25 |
| 2018-10-22 | 316.54 |
| 2018-10-19 | 307.32 |
| 2018-10-18 | 305.01 |
| 2018-10-16 | 305.78 |
| 2018-10-15 | 305.01 |
| 2018-10-12 | 310.39 |
| 2018-10-11 | 301.94 |
| 2018-10-10 | 317.31 |
| 2018-10-09 | 316.54 |
| 2018-10-08 | 317.31 |
| 2018-10-05 | 322.69 |
| 2018-10-04 | 323.46 |
| 2018-10-03 | 329.61 |
| 2018-10-02 | 330.38 |
| 2018-09-28 | 340.37 |
| 2018-09-27 | 339.60 |
| 2018-09-26 | 341.13 |
| 2018-09-24 | 335.75 |
| 2018-09-21 | 343.44 |
| 2018-09-20 | 335.75 |
| 2018-09-19 | 334.22 |
| 2018-09-18 | 329.61 |
| 2018-09-17 | 327.30 |
| 2018-09-14 | 332.68 |
| 2018-09-13 | 328.84 |
| 2018-09-12 | 319.62 |
| 2018-09-11 | 319.62 |
| 2018-09-10 | 323.46 |
| 2018-09-07 | 327.30 |
| 2018-09-06 | 328.84 |
| 2018-09-05 | 331.14 |
| 2018-09-04 | 343.44 |
| 2018-09-03 | 338.83 |
| 2018-08-31 | 340.37 |
| 2018-08-30 | 344.98 |
| 2018-08-29 | 348.82 |
| 2018-08-28 | 348.05 |
| 2018-08-27 | 346.51 |
| 2018-08-24 | 336.52 |
| 2018-08-23 | 337.29 |
| 2018-08-22 | 340.37 |
| 2018-08-21 | 338.06 |
| 2018-08-20 | 335.75 |
| 2018-08-17 | 329.61 |
| 2018-08-16 | 328.84 |
| 2018-08-15 | 330.38 |
| 2018-08-14 | 338.06 |
| 2018-08-13 | 340.37 |
| 2018-08-10 | 345.75 |
| 2018-08-09 | 350.36 |
| 2018-08-08 | 346.51 |
| 2018-08-07 | 344.98 |
| 2018-08-06 | 338.83 |
| 2018-08-03 | 335.75 |
| 2018-08-02 | 336.52 |
| 2018-08-01 | 345.75 |
| 2018-07-31 | 350.36 |
| 2018-07-30 | 351.89 |
| 2018-07-27 | 352.66 |
| 2018-07-26 | 352.66 |
| 2018-07-25 | 356.51 |
| 2018-07-24 | 351.89 |
| 2018-07-23 | 345.75 |
| 2018-07-20 | 344.98 |
| 2018-07-19 | 341.13 |
| 2018-07-18 | 342.67 |
| 2018-07-17 | 344.98 |
| 2018-07-16 | 349.59 |
| 2018-07-13 | 349.59 |
| 2018-07-12 | 348.82 |
| 2018-07-11 | 345.75 |
| 2018-07-10 | 351.89 |
| 2018-07-09 | 352.66 |
| 2018-07-06 | 344.21 |
| 2018-07-05 | 342.67 |
| 2018-07-04 | 341.90 |
| 2018-07-03 | 347.28 |
| 2018-06-29 | 352.66 |
| 2018-06-28 | 345.75 |
| 2018-06-27 | 343.44 |
| 2018-06-26 | 351.89 |
| 2018-06-25 | 353.43 |
| 2018-06-22 | 358.81 |
| 2018-06-21 | 357.27 |
| 2018-06-20 | 364.96 |
| 2018-06-19 | 361.12 |
| 2018-06-15 | 372.64 |
| 2018-06-14 | 375.72 |
| 2018-06-13 | 379.56 |
| 2018-06-12 | 385.71 |
| 2018-06-11 | 384.94 |
| 2018-06-08 | 381.87 |
| 2018-06-07 | 391.09 |
| 2018-06-06 | 387.25 |
| 2018-06-05 | 384.17 |
| 2018-06-04 | 382.64 |
| 2018-06-01 | 375.72 |
| 2018-05-31 | 375.72 |
| 2018-05-30 | 367.26 |
| 2018-05-29 | 374.95 |
| 2018-05-28 | 379.56 |
| 2018-05-25 | 377.26 |
| 2018-05-24 | 378.02 |
| 2018-05-23 | 376.49 |
| 2018-05-21 | 385.71 |
| 2018-05-18 | 381.87 |
| 2018-05-17 | 380.33 |
| 2018-05-16 | 381.87 |
| 2018-05-15 | 383.40 |
| 2018-05-14 | 388.01 |
| 2018-05-11 | 381.10 |
| 2018-05-10 | 376.49 |
| 2018-05-09 | 372.64 |
| 2018-05-08 | 371.11 |
| 2018-05-07 | 364.19 |
| 2018-05-04 | 362.65 |
| 2018-05-03 | 368.03 |
| 2018-05-02 | 374.18 |
| 2018-04-30 | 377.26 |
| 2018-04-27 | 367.26 |
| 2018-04-26 | 364.04 |
| 2018-04-25 | 368.62 |
| 2018-04-24 | 373.21 |
| 2018-04-23 | 367.09 |
| 2018-04-20 | 369.39 |
| 2018-04-19 | 375.50 |
| 2018-04-18 | 368.62 |
| 2018-04-17 | 364.04 |
| 2018-04-16 | 367.86 |
| 2018-04-13 | 376.27 |
| 2018-04-12 | 377.03 |
| 2018-04-11 | 377.80 |
| 2018-04-10 | 374.74 |
| 2018-04-09 | 367.86 |
| 2018-04-06 | 360.21 |
| 2018-04-04 | 354.86 |
| 2018-04-03 | 367.09 |
| 2018-03-29 | 364.80 |
| 2018-03-28 | 364.04 |
| 2018-03-27 | 375.50 |
| 2018-03-26 | 372.45 |
| 2018-03-23 | 367.09 |
| 2018-03-22 | 380.09 |
| 2018-03-21 | 384.68 |
| 2018-03-20 | 387.74 |
| 2018-03-19 | 386.97 |
| 2018-03-16 | 386.21 |
| 2018-03-15 | 386.97 |
| 2018-03-14 | 386.21 |
| 2018-03-13 | 387.74 |
| 2018-03-12 | 386.97 |
| 2018-03-09 | 378.56 |
| 2018-03-08 | 373.97 |
| 2018-03-07 | 366.33 |
| 2018-03-06 | 370.92 |
| 2018-03-05 | 361.74 |
| 2018-03-02 | 372.45 |
| 2018-03-01 | 378.56 |
| 2018-02-28 | 375.50 |
| 2018-02-27 | 382.38 |
| 2018-02-26 | 386.21 |
| 2018-02-23 | 381.62 |
| 2018-02-22 | 377.03 |
| 2018-02-21 | 383.91 |
| 2018-02-20 | 374.74 |
| 2018-02-15 | 377.80 |
| 2018-02-14 | 369.39 |
| 2018-02-13 | 360.21 |
| 2018-02-12 | 353.33 |
| 2018-02-09 | 353.33 |
| 2018-02-08 | 367.86 |
| 2018-02-07 | 365.57 |
| 2018-02-06 | 371.68 |
| 2018-02-05 | 395.38 |
| 2018-02-02 | 401.50 |
| 2018-02-01 | 402.26 |
| 2018-01-31 | 406.08 |
| 2018-01-30 | 402.26 |
| 2018-01-29 | 406.85 |
| 2018-01-26 | 409.91 |
| 2018-01-25 | 403.03 |
| 2018-01-24 | 406.85 |
| 2018-01-23 | 406.08 |
| 2018-01-22 | 396.91 |
| 2018-01-19 | 395.38 |
| 2018-01-18 | 393.85 |
| 2018-01-17 | 390.79 |
| 2018-01-16 | 390.03 |
| 2018-01-15 | 382.38 |
| 2018-01-12 | 381.62 |
| 2018-01-11 | 377.80 |
| 2018-01-10 | 377.80 |
| 2018-01-09 | 377.03 |
| 2018-01-08 | 374.74 |
| 2018-01-05 | 373.21 |
| 2018-01-04 | 372.45 |
| 2018-01-03 | 369.39 |
| 2018-01-02 | 368.62 |
| 2017-12-29 | 359.45 |
| 2017-12-28 | 359.45 |
| 2017-12-27 | 355.63 |
| 2017-12-22 | 354.10 |
| 2017-12-21 | 351.81 |
| 2017-12-20 | 350.28 |
| 2017-12-19 | 349.51 |
| 2017-12-18 | 347.22 |
| 2017-12-15 | 344.16 |
| 2017-12-14 | 347.98 |
| 2017-12-13 | 350.28 |
| 2017-12-12 | 343.40 |
| 2017-12-11 | 345.69 |
| 2017-12-08 | 341.10 |
| 2017-12-07 | 335.75 |
| 2017-12-06 | 334.22 |
| 2017-12-05 | 344.16 |
| 2017-12-04 | 348.75 |
| 2017-12-01 | 347.98 |
| 2017-11-30 | 350.28 |
| 2017-11-29 | 356.39 |
| 2017-11-28 | 356.39 |
| 2017-11-27 | 357.16 |
| 2017-11-24 | 359.45 |
| 2017-11-23 | 357.16 |
| 2017-11-22 | 362.51 |
| 2017-11-21 | 357.92 |
| 2017-11-20 | 348.75 |
| 2017-11-17 | 348.75 |
| 2017-11-16 | 346.45 |
| 2017-11-15 | 344.92 |
| 2017-11-14 | 349.51 |
| 2017-11-13 | 349.51 |
| 2017-11-10 | 348.75 |
| 2017-11-09 | 347.98 |
| 2017-11-08 | 345.69 |
| 2017-11-07 | 346.45 |
| 2017-11-06 | 340.34 |
| 2017-11-03 | 340.34 |
| 2017-11-02 | 338.04 |
| 2017-11-01 | 339.57 |
| 2017-10-31 | 334.99 |
| 2017-10-30 | 336.06 |
| 2017-10-27 | 336.80 |
| 2017-10-26 | 333.82 |
| 2017-10-25 | 335.31 |
| 2017-10-24 | 333.82 |
| 2017-10-23 | 335.31 |
| 2017-10-20 | 338.29 |
| 2017-10-19 | 333.82 |
| 2017-10-18 | 341.27 |
| 2017-10-17 | 341.27 |
| 2017-10-16 | 340.52 |
| 2017-10-13 | 337.55 |
| 2017-10-12 | 337.55 |
| 2017-10-11 | 335.31 |
| 2017-10-10 | 337.55 |
| 2017-10-09 | 335.31 |
| 2017-10-06 | 336.80 |
| 2017-10-04 | 335.31 |
| 2017-10-03 | 332.34 |
| 2017-09-29 | 322.66 |
| 2017-09-28 | 321.17 |
| 2017-09-27 | 325.64 |
| 2017-09-26 | 324.15 |
| 2017-09-25 | 323.41 |
| 2017-09-22 | 327.87 |
| 2017-09-21 | 331.59 |
| 2017-09-20 | 331.59 |
| 2017-09-19 | 330.85 |
| 2017-09-18 | 331.59 |
| 2017-09-15 | 327.13 |
| 2017-09-14 | 327.13 |
| 2017-09-13 | 327.87 |
| 2017-09-12 | 329.36 |
| 2017-09-11 | 329.36 |
| 2017-09-08 | 324.90 |
| 2017-09-07 | 322.66 |
| 2017-09-06 | 323.41 |
| 2017-09-05 | 325.64 |
| 2017-09-04 | 325.64 |
| 2017-09-01 | 327.87 |
| 2017-08-31 | 327.87 |
| 2017-08-30 | 329.36 |
| 2017-08-29 | 324.15 |
| 2017-08-28 | 326.38 |
| 2017-08-25 | 324.90 |
| 2017-08-24 | 319.69 |
| 2017-08-22 | 318.94 |
| 2017-08-21 | 315.22 |
| 2017-08-18 | 312.99 |
| 2017-08-17 | 317.45 |
| 2017-08-16 | 318.20 |
| 2017-08-15 | 314.48 |
| 2017-08-14 | 315.22 |
| 2017-08-11 | 311.50 |
| 2017-08-10 | 318.94 |
| 2017-08-09 | 323.41 |
| 2017-08-08 | 324.90 |
| 2017-08-07 | 321.92 |
| 2017-08-04 | 320.43 |
| 2017-08-03 | 320.43 |
| 2017-08-02 | 320.43 |
| 2017-08-01 | 319.69 |
| 2017-07-31 | 315.22 |
| 2017-07-28 | 311.50 |
| 2017-07-27 | 313.73 |
| 2017-07-26 | 310.76 |
| 2017-07-25 | 309.27 |
| 2017-07-24 | 310.01 |
| 2017-07-21 | 307.78 |
| 2017-07-20 | 307.04 |
| 2017-07-19 | 306.29 |
| 2017-07-18 | 304.06 |
| 2017-07-17 | 304.06 |
| 2017-07-14 | 302.57 |
| 2017-07-13 | 301.83 |
| 2017-07-12 | 297.36 |
| 2017-07-11 | 295.13 |
| 2017-07-10 | 289.18 |
| 2017-07-07 | 286.94 |
| 2017-07-06 | 289.18 |
| 2017-07-05 | 288.43 |
| 2017-07-04 | 286.94 |
| 2017-07-03 | 290.67 |
| 2017-06-30 | 290.67 |
| 2017-06-29 | 292.15 |
| 2017-06-28 | 289.92 |
| 2017-06-27 | 290.67 |
| 2017-06-26 | 291.41 |
| 2017-06-23 | 289.92 |
| 2017-06-22 | 289.18 |
| 2017-06-21 | 287.69 |
| 2017-06-20 | 289.92 |
| 2017-06-19 | 291.41 |
| 2017-06-16 | 286.94 |
| 2017-06-15 | 286.20 |
| 2017-06-14 | 290.67 |
| 2017-06-13 | 290.67 |
| 2017-06-12 | 289.18 |
| 2017-06-09 | 292.90 |
| 2017-06-08 | 292.90 |
| 2017-06-07 | 291.41 |
| 2017-06-06 | 291.41 |
| 2017-06-05 | 289.92 |
| 2017-06-02 | 290.67 |
| 2017-06-01 | 286.94 |
| 2017-05-31 | 286.94 |
| 2017-05-29 | 286.94 |
| 2017-05-26 | 285.46 |
| 2017-05-25 | 284.71 |
| 2017-05-24 | 281.74 |
| 2017-05-23 | 282.48 |
| 2017-05-22 | 281.74 |
| 2017-05-19 | 278.76 |
| 2017-05-18 | 278.02 |
| 2017-05-17 | 280.99 |
| 2017-05-16 | 280.99 |
| 2017-05-15 | 280.99 |
| 2017-05-12 | 277.27 |
| 2017-05-11 | 276.53 |
| 2017-05-10 | 274.29 |
| 2017-05-09 | 272.81 |
| 2017-05-08 | 268.34 |
| 2017-05-05 | 266.85 |
| 2017-05-04 | 270.57 |
| 2017-05-02 | 269.09 |
| 2017-04-28 | 269.09 |
| 2017-04-27 | 269.83 |
| 2017-04-26 | 267.60 |
| 2017-04-25 | 266.12 |
| 2017-04-24 | 261.68 |
| 2017-04-21 | 259.46 |
| 2017-04-20 | 260.20 |
| 2017-04-19 | 257.24 |
| 2017-04-18 | 257.24 |
| 2017-04-13 | 263.16 |
| 2017-04-12 | 263.90 |
| 2017-04-11 | 260.94 |
| 2017-04-10 | 263.16 |
| 2017-04-07 | 263.16 |
| 2017-04-06 | 263.16 |
| 2017-04-05 | 264.64 |
| 2017-04-03 | 262.42 |
| 2017-03-31 | 261.68 |
| 2017-03-30 | 263.90 |
| 2017-03-29 | 264.64 |
| 2017-03-28 | 264.64 |
| 2017-03-27 | 262.42 |
| 2017-03-24 | 265.38 |
| 2017-03-23 | 263.90 |
| 2017-03-22 | 263.90 |
| 2017-03-21 | 267.60 |
| 2017-03-20 | 266.12 |
| 2017-03-17 | 263.90 |
| 2017-03-16 | 263.16 |
| 2017-03-15 | 256.50 |
| 2017-03-14 | 256.50 |
| 2017-03-13 | 256.50 |
| 2017-03-10 | 252.80 |
| 2017-03-09 | 252.07 |
| 2017-03-08 | 255.02 |
| 2017-03-07 | 254.28 |
| 2017-03-06 | 252.80 |
| 2017-03-03 | 252.80 |
| 2017-03-02 | 254.28 |
| 2017-03-01 | 255.76 |
| 2017-02-28 | 255.76 |
| 2017-02-27 | 258.72 |
| 2017-02-24 | 259.46 |
| 2017-02-23 | 260.20 |
| 2017-02-22 | 260.20 |
| 2017-02-21 | 257.98 |
| 2017-02-20 | 260.20 |
| 2017-02-17 | 258.72 |
| 2017-02-16 | 259.46 |
| 2017-02-15 | 257.24 |
| 2017-02-14 | 253.54 |
| 2017-02-13 | 252.80 |
| 2017-02-10 | 252.07 |
| 2017-02-09 | 250.59 |
| 2017-02-08 | 250.59 |
| 2017-02-07 | 247.63 |
| 2017-02-06 | 247.63 |
| 2017-02-03 | 243.93 |
| 2017-02-02 | 245.41 |
| 2017-02-01 | 247.63 |
| 2017-01-27 | 248.37 |
| 2017-01-26 | 248.37 |
| 2017-01-25 | 243.19 |
| 2017-01-24 | 241.71 |
| 2017-01-23 | 240.97 |
| 2017-01-20 | 241.71 |
| 2017-01-19 | 243.93 |
| 2017-01-18 | 243.93 |
| 2017-01-17 | 240.97 |
| 2017-01-16 | 238.75 |
| 2017-01-13 | 241.71 |
| 2017-01-12 | 240.97 |
| 2017-01-11 | 241.71 |
| 2017-01-10 | 238.01 |
| 2017-01-09 | 236.53 |
| 2017-01-06 | 235.05 |
| 2017-01-05 | 234.31 |
| 2017-01-04 | 229.88 |
| 2017-01-03 | 229.88 |
| 2016-12-30 | 226.92 |
| 2016-12-29 | 224.70 |
| 2016-12-28 | 223.22 |
| 2016-12-23 | 221.74 |
| 2016-12-22 | 223.22 |
| 2016-12-21 | 225.44 |
| 2016-12-20 | 223.96 |
| 2016-12-19 | 225.44 |
| 2016-12-16 | 228.40 |
| 2016-12-15 | 228.40 |
| 2016-12-14 | 235.05 |
| 2016-12-13 | 234.31 |
| 2016-12-12 | 233.57 |
| 2016-12-09 | 239.49 |
| 2016-12-08 | 240.23 |
| 2016-12-07 | 240.23 |
| 2016-12-06 | 238.01 |
| 2016-12-05 | 235.79 |
| 2016-12-02 | 236.53 |
| 2016-12-01 | 241.71 |
| 2016-11-30 | 240.23 |
| 2016-11-29 | 238.75 |
| 2016-11-28 | 240.23 |
| 2016-11-25 | 238.75 |
| 2016-11-24 | 236.53 |
| 2016-11-23 | 238.75 |
| 2016-11-22 | 238.75 |
| 2016-11-21 | 233.57 |
| 2016-11-18 | 232.10 |
| 2016-11-17 | 231.36 |
| 2016-11-16 | 232.83 |
| 2016-11-15 | 232.83 |
| 2016-11-14 | 231.36 |
| 2016-11-11 | 235.79 |
| 2016-11-10 | 240.97 |
| 2016-11-09 | 234.31 |
| 2016-11-08 | 240.97 |
| 2016-11-07 | 240.23 |
| 2016-11-04 | 238.01 |
| 2016-11-03 | 238.75 |
| 2016-11-02 | 240.23 |
| 2016-11-01 | 244.67 |
| 2016-10-31 | 241.71 |
| 2016-10-28 | 242.15 |
| 2016-10-27 | 244.32 |
| 2016-10-26 | 247.20 |
| 2016-10-25 | 250.80 |
| 2016-10-24 | 251.52 |
| 2016-10-20 | 247.92 |
| 2016-10-19 | 246.48 |
| 2016-10-18 | 247.92 |
| 2016-10-17 | 242.87 |
| 2016-10-14 | 245.76 |
| 2016-10-13 | 242.87 |
| 2016-10-12 | 247.92 |
| 2016-10-11 | 249.36 |
| 2016-10-07 | 254.40 |
| 2016-10-06 | 255.84 |
| 2016-10-05 | 252.96 |
| 2016-10-04 | 251.52 |
| 2016-10-03 | 250.08 |
| 2016-09-30 | 245.76 |
| 2016-09-29 | 252.96 |
| 2016-09-28 | 250.80 |
| 2016-09-27 | 250.08 |
| 2016-09-26 | 247.20 |
| 2016-09-23 | 250.80 |
| 2016-09-22 | 252.96 |
| 2016-09-21 | 250.80 |
| 2016-09-20 | 250.08 |
| 2016-09-19 | 249.36 |
| 2016-09-15 | 247.20 |
| 2016-09-14 | 245.04 |
| 2016-09-13 | 245.76 |
| 2016-09-12 | 246.48 |
| 2016-09-09 | 258.00 |
| 2016-09-08 | 253.68 |
| 2016-09-07 | 252.24 |
| 2016-09-06 | 252.24 |
| 2016-09-05 | 250.08 |
| 2016-09-02 | 244.32 |
| 2016-09-01 | 244.32 |
| 2016-08-31 | 240.71 |
| 2016-08-30 | 240.71 |
| 2016-08-29 | 238.55 |
| 2016-08-26 | 239.99 |
| 2016-08-25 | 237.83 |
| 2016-08-24 | 237.83 |
| 2016-08-23 | 240.71 |
| 2016-08-22 | 240.71 |
| 2016-08-19 | 239.27 |
| 2016-08-18 | 241.43 |
| 2016-08-17 | 237.11 |
| 2016-08-16 | 238.55 |
| 2016-08-15 | 239.99 |
| 2016-08-12 | 236.39 |
| 2016-08-11 | 233.51 |
| 2016-08-10 | 232.07 |
| 2016-08-09 | 232.07 |
| 2016-08-08 | 232.07 |
| 2016-08-05 | 227.75 |
| 2016-08-04 | 222.71 |
| 2016-08-03 | 221.26 |
| 2016-08-01 | 227.75 |
| 2016-07-29 | 223.43 |
| 2016-07-28 | 227.75 |
| 2016-07-27 | 226.31 |
| 2016-07-26 | 227.75 |
| 2016-07-25 | 224.87 |
| 2016-07-22 | 224.15 |
| 2016-07-21 | 224.87 |
| 2016-07-20 | 224.15 |
| 2016-07-19 | 219.82 |
| 2016-07-18 | 221.99 |
| 2016-07-15 | 221.26 |
| 2016-07-14 | 219.10 |
| 2016-07-13 | 215.50 |
| 2016-07-12 | 214.06 |
| 2016-07-11 | 208.30 |
| 2016-07-08 | 204.70 |
| 2016-07-07 | 206.14 |
| 2016-07-06 | 203.26 |
| 2016-07-05 | 206.86 |
| 2016-07-04 | 211.90 |
| 2016-06-30 | 207.58 |
| 2016-06-29 | 202.54 |
| 2016-06-28 | 198.21 |
| 2016-06-27 | 198.21 |
| 2016-06-24 | 198.93 |
| 2016-06-23 | 207.58 |
| 2016-06-22 | 206.86 |
| 2016-06-21 | 203.26 |
| 2016-06-20 | 200.38 |
| 2016-06-17 | 196.77 |
| 2016-06-16 | 194.61 |
| 2016-06-15 | 199.65 |
| 2016-06-14 | 199.65 |
| 2016-06-13 | 201.10 |
| 2016-06-10 | 208.30 |
| 2016-06-08 | 211.90 |
| 2016-06-07 | 211.18 |
| 2016-06-06 | 207.58 |
| 2016-06-03 | 206.14 |
| 2016-06-02 | 204.70 |
| 2016-06-01 | 202.54 |
| 2016-05-31 | 203.98 |
| 2016-05-30 | 200.38 |
| 2016-05-27 | 199.65 |
| 2016-05-26 | 197.49 |
| 2016-05-25 | 196.77 |
| 2016-05-24 | 189.57 |
| 2016-05-23 | 188.13 |
| 2016-05-20 | 190.29 |
| 2016-05-19 | 186.40 |
| 2016-05-18 | 187.55 |
| 2016-05-17 | 192.45 |
| 2016-05-16 | 188.85 |
| 2016-05-13 | 186.40 |
| 2016-05-12 | 188.85 |
| 2016-05-11 | 191.01 |
| 2016-05-10 | 194.61 |
| 2016-05-09 | 192.45 |
| 2016-05-06 | 191.01 |
| 2016-05-05 | 196.05 |
| 2016-05-04 | 198.21 |
| 2016-05-03 | 198.93 |
| 2016-04-29 | 204.70 |
| 2016-04-28 | 209.74 |
| 2016-04-27 | 209.60 |
| 2016-04-26 | 210.31 |
| 2016-04-25 | 208.17 |
| 2016-04-22 | 211.74 |
| 2016-04-21 | 213.89 |
| 2016-04-20 | 207.45 |
| 2016-04-19 | 211.03 |
| 2016-04-18 | 206.74 |
| 2016-04-15 | 208.88 |
| 2016-04-14 | 210.31 |
| 2016-04-13 | 207.45 |
| 2016-04-12 | 197.44 |
| 2016-04-11 | 197.44 |
| 2016-04-08 | 195.30 |
| 2016-04-07 | 193.87 |
| 2016-04-06 | 193.15 |
| 2016-04-05 | 191.72 |
| 2016-04-01 | 196.73 |
| 2016-03-31 | 201.02 |
| 2016-03-30 | 202.45 |
| 2016-03-29 | 194.58 |
| 2016-03-24 | 194.58 |
| 2016-03-23 | 198.87 |
| 2016-03-22 | 198.87 |
| 2016-03-21 | 198.87 |
| 2016-03-18 | 199.59 |
| 2016-03-17 | 196.73 |
| 2016-03-16 | 193.87 |
| 2016-03-15 | 194.58 |
| 2016-03-14 | 196.01 |
| 2016-03-11 | 193.15 |
| 2016-03-10 | 190.29 |
| 2016-03-09 | 190.29 |
| 2016-03-08 | 190.29 |
| 2016-03-07 | 192.44 |
| 2016-03-04 | 191.72 |
| 2016-03-03 | 188.15 |
| 2016-03-02 | 188.86 |
| 2016-03-01 | 179.71 |
| 2016-02-29 | 175.99 |
| 2016-02-26 | 179.99 |
| 2016-02-25 | 172.84 |
| 2016-02-24 | 176.85 |
| 2016-02-23 | 180.57 |
| 2016-02-22 | 181.14 |
| 2016-02-19 | 177.99 |
| 2016-02-18 | 179.71 |
| 2016-02-17 | 173.13 |
| 2016-02-16 | 175.99 |
| 2016-02-15 | 173.42 |
| 2016-02-12 | 164.84 |
| 2016-02-11 | 167.41 |
| 2016-02-05 | 178.56 |
| 2016-02-04 | 177.13 |
| 2016-02-03 | 174.56 |
| 2016-02-02 | 180.57 |
| 2016-02-01 | 182.28 |
| 2016-01-29 | 183.71 |
| 2016-01-28 | 177.42 |
| 2016-01-27 | 174.85 |
| 2016-01-26 | 171.99 |
| 2016-01-25 | 179.42 |
| 2016-01-22 | 176.28 |
| 2016-01-21 | 168.27 |
| 2016-01-20 | 172.56 |
| 2016-01-19 | 183.71 |
| 2016-01-18 | 178.28 |
| 2016-01-15 | 181.71 |
| 2016-01-14 | 186.72 |
| 2016-01-13 | 188.86 |
| 2016-01-12 | 184.57 |
| 2016-01-11 | 187.43 |
| 2016-01-08 | 196.01 |
| 2016-01-07 | 193.87 |
| 2016-01-06 | 202.45 |
| 2016-01-05 | 206.02 |
| 2016-01-04 | 206.74 |
| 2015-12-31 | 216.03 |
| 2015-12-30 | 216.75 |
| 2015-12-29 | 217.46 |
| 2015-12-28 | 216.03 |
| 2015-12-24 | 218.89 |
| 2015-12-23 | 217.46 |
| 2015-12-22 | 214.60 |
| 2015-12-21 | 214.60 |
| 2015-12-18 | 214.60 |
| 2015-12-17 | 216.03 |
| 2015-12-16 | 213.89 |
| 2015-12-15 | 207.45 |
| 2015-12-14 | 208.17 |
| 2015-12-11 | 210.31 |
| 2015-12-10 | 213.17 |
| 2015-12-09 | 214.60 |
| 2015-12-08 | 216.03 |
| 2015-12-07 | 221.75 |
| 2015-12-04 | 221.04 |
| 2015-12-03 | 223.18 |
| 2015-12-02 | 224.61 |
| 2015-12-01 | 223.18 |
| 2015-11-30 | 217.46 |
| 2015-11-27 | 218.89 |
| 2015-11-26 | 225.33 |
| 2015-11-25 | 225.33 |
| 2015-11-24 | 226.04 |
| 2015-11-23 | 227.47 |
| 2015-11-20 | 228.19 |
| 2015-11-19 | 224.61 |
| 2015-11-18 | 220.32 |
| 2015-11-17 | 221.75 |
| 2015-11-16 | 217.46 |
| 2015-11-13 | 223.18 |
| 2015-11-12 | 231.05 |
| 2015-11-11 | 222.47 |
| 2015-11-10 | 223.18 |
| 2015-11-09 | 226.76 |
| 2015-11-06 | 229.62 |
| 2015-11-05 | 231.76 |
| 2015-11-04 | 232.48 |
| 2015-11-03 | 226.04 |
| 2015-11-02 | 222.47 |
| 2015-10-30 | 226.76 |
| 2015-10-29 | 228.19 |
| 2015-10-28 | 230.62 |
| 2015-10-27 | 233.40 |
| 2015-10-26 | 232.70 |
| 2015-10-23 | 234.10 |
| 2015-10-22 | 229.22 |
| 2015-10-20 | 230.62 |
| 2015-10-19 | 232.01 |
| 2015-10-16 | 232.01 |
| 2015-10-15 | 229.92 |
| 2015-10-14 | 222.96 |
| 2015-10-13 | 225.74 |
| 2015-10-12 | 227.83 |
| 2015-10-09 | 222.96 |
| 2015-10-08 | 222.26 |
| 2015-10-07 | 224.35 |
| 2015-10-06 | 214.61 |
| 2015-10-05 | 215.30 |
| 2015-10-02 | 210.43 |
| 2015-09-30 | 200.69 |
| 2015-09-29 | 196.51 |
| 2015-09-25 | 206.26 |
| 2015-09-24 | 204.86 |
| 2015-09-23 | 207.65 |
| 2015-09-22 | 213.22 |
| 2015-09-21 | 213.22 |
| 2015-09-18 | 216.70 |
| 2015-09-17 | 213.91 |
| 2015-09-16 | 216.00 |
| 2015-09-15 | 208.34 |
| 2015-09-14 | 211.13 |
| 2015-09-11 | 209.74 |
| 2015-09-10 | 210.43 |
| 2015-09-09 | 218.09 |
| 2015-09-08 | 206.26 |
| 2015-09-07 | 196.51 |
| 2015-09-04 | 199.29 |
| 2015-09-02 | 200.69 |
| 2015-09-01 | 203.47 |
| 2015-08-31 | 211.13 |
| 2015-08-28 | 211.82 |
| 2015-08-27 | 213.91 |
| 2015-08-26 | 202.08 |
| 2015-08-25 | 207.65 |
| 2015-08-24 | 204.86 |
| 2015-08-21 | 221.57 |
| 2015-08-20 | 226.44 |
| 2015-08-19 | 231.31 |
| 2015-08-18 | 235.49 |
| 2015-08-17 | 241.06 |
| 2015-08-14 | 243.15 |
| 2015-08-13 | 243.15 |
| 2015-08-12 | 241.06 |
| 2015-08-11 | 249.41 |
| 2015-08-10 | 248.71 |
| 2015-08-07 | 249.41 |
| 2015-08-06 | 248.02 |
| 2015-08-05 | 249.41 |
| 2015-08-04 | 248.02 |
| 2015-08-03 | 248.02 |
| 2015-07-31 | 250.80 |
| 2015-07-30 | 249.41 |
| 2015-07-29 | 251.50 |
| 2015-07-28 | 250.11 |
| 2015-07-27 | 247.32 |
| 2015-07-24 | 257.76 |
| 2015-07-23 | 261.94 |
| 2015-07-22 | 260.55 |
| 2015-07-21 | 264.03 |
| 2015-07-20 | 261.94 |
| 2015-07-17 | 262.63 |
| 2015-07-16 | 258.46 |
| 2015-07-15 | 257.07 |
| 2015-07-14 | 257.76 |
| 2015-07-13 | 259.85 |
| 2015-07-10 | 254.98 |
| 2015-07-09 | 248.02 |
| 2015-07-08 | 235.49 |
| 2015-07-07 | 255.67 |
| 2015-07-06 | 259.85 |
| 2015-07-03 | 270.99 |
| 2015-07-02 | 274.47 |
| 2015-06-30 | 273.77 |
| 2015-06-29 | 270.29 |
| 2015-06-26 | 279.34 |
| 2015-06-25 | 286.30 |
| 2015-06-24 | 288.39 |
| 2015-06-23 | 287.00 |
| 2015-06-22 | 283.52 |
| 2015-06-19 | 278.64 |
| 2015-06-18 | 277.25 |
| 2015-06-17 | 277.25 |
| 2015-06-16 | 275.16 |
| 2015-06-15 | 278.64 |
| 2015-06-12 | 285.60 |
| 2015-06-11 | 280.73 |
| 2015-06-10 | 276.55 |
| 2015-06-09 | 281.43 |
| 2015-06-08 | 285.60 |
| 2015-06-05 | 284.21 |
| 2015-06-04 | 289.08 |
| 2015-06-03 | 289.78 |
| 2015-06-02 | 287.69 |
| 2015-06-01 | 289.78 |
| 2015-05-29 | 287.00 |
| 2015-05-28 | 296.74 |
| 2015-05-27 | 295.35 |
| 2015-05-26 | 298.83 |
| 2015-05-22 | 293.96 |
| 2015-05-21 | 287.69 |
| 2015-05-20 | 287.69 |
| 2015-05-19 | 289.08 |
| 2015-05-18 | 287.00 |
| 2015-05-15 | 290.48 |
| 2015-05-14 | 283.52 |
| 2015-05-13 | 282.82 |
| 2015-05-12 | 284.91 |
| 2015-05-11 | 289.08 |
| 2015-05-08 | 287.00 |
| 2015-05-07 | 282.82 |
| 2015-05-06 | 288.39 |
| 2015-05-05 | 289.78 |
| 2015-05-04 | 295.35 |
| 2015-04-30 | 294.65 |
| 2015-04-29 | 298.83 |
| 2015-04-28 | 299.80 |
| 2015-04-27 | 299.80 |
| 2015-04-24 | 293.58 |
| 2015-04-23 | 290.12 |
| 2015-04-22 | 292.19 |
| 2015-04-21 | 291.50 |
| 2015-04-20 | 280.43 |
| 2015-04-17 | 288.74 |
| 2015-04-16 | 289.43 |
| 2015-04-15 | 288.04 |
| 2015-04-14 | 287.35 |
| 2015-04-13 | 292.89 |
| 2015-04-10 | 282.51 |
| 2015-04-09 | 277.67 |
| 2015-04-08 | 267.98 |
| 2015-04-02 | 254.84 |
| 2015-04-01 | 252.08 |
| 2015-03-31 | 250.00 |
| 2015-03-30 | 249.31 |
| 2015-03-27 | 243.77 |
| 2015-03-26 | 244.47 |
| 2015-03-25 | 245.16 |
| 2015-03-24 | 242.39 |
| 2015-03-23 | 243.77 |
| 2015-03-20 | 242.39 |
| 2015-03-19 | 243.08 |
| 2015-03-18 | 238.93 |
| 2015-03-17 | 236.17 |
| 2015-03-16 | 236.17 |
| 2015-03-13 | 234.09 |
| 2015-03-12 | 234.09 |
| 2015-03-11 | 232.71 |
| 2015-03-10 | 235.47 |
| 2015-03-09 | 238.24 |
| 2015-03-06 | 238.93 |
| 2015-03-05 | 238.24 |
| 2015-03-04 | 241.01 |
| 2015-03-03 | 245.16 |
| 2015-03-02 | 247.23 |
| 2015-02-27 | 247.23 |
| 2015-02-26 | 248.62 |
| 2015-02-25 | 245.85 |
| 2015-02-24 | 245.85 |
| 2015-02-23 | 247.23 |
| 2015-02-18 | 246.54 |
| 2015-02-17 | 247.23 |
| 2015-02-16 | 245.85 |
| 2015-02-13 | 245.16 |
| 2015-02-12 | 241.70 |
| 2015-02-11 | 239.62 |
| 2015-02-10 | 243.08 |
| 2015-02-09 | 242.39 |
| 2015-02-06 | 245.16 |
| 2015-02-05 | 246.54 |
| 2015-02-04 | 244.47 |
| 2015-02-03 | 242.39 |
| 2015-02-02 | 241.70 |
| 2015-01-30 | 242.39 |
| 2015-01-29 | 243.77 |
| 2015-01-28 | 247.23 |
| 2015-01-27 | 246.54 |
| 2015-01-26 | 247.92 |
| 2015-01-23 | 246.54 |
| 2015-01-22 | 243.08 |
| 2015-01-21 | 240.32 |
| 2015-01-20 | 234.78 |
| 2015-01-19 | 231.32 |
| 2015-01-16 | 236.86 |
| 2015-01-15 | 240.32 |
| 2015-01-14 | 236.86 |
| 2015-01-13 | 238.93 |
| 2015-01-12 | 236.17 |
| 2015-01-09 | 234.78 |
| 2015-01-08 | 233.40 |
| 2015-01-07 | 230.63 |
| 2015-01-06 | 227.17 |
| 2015-01-05 | 231.32 |
| 2015-01-02 | 232.71 |
| 2014-12-31 | 230.63 |
| 2014-12-30 | 227.17 |
| 2014-12-29 | 232.02 |
| 2014-12-24 | 227.17 |
| 2014-12-23 | 226.48 |
| 2014-12-22 | 227.87 |
| 2014-12-19 | 223.72 |
| 2014-12-18 | 218.87 |
| 2014-12-17 | 216.11 |
| 2014-12-16 | 216.80 |
| 2014-12-15 | 222.33 |
| 2014-12-12 | 225.10 |
| 2014-12-11 | 226.48 |
| 2014-12-10 | 228.56 |
| 2014-12-09 | 227.87 |
| 2014-12-08 | 235.47 |
| 2014-12-05 | 234.78 |
| 2014-12-04 | 233.40 |
| 2014-12-03 | 227.17 |
| 2014-12-02 | 229.94 |
| 2014-12-01 | 225.79 |
| 2014-11-28 | 234.78 |
| 2014-11-27 | 235.47 |
| 2014-11-26 | 237.55 |
| 2014-11-25 | 233.40 |
| 2014-11-24 | 234.09 |
| 2014-11-21 | 227.87 |
| 2014-11-20 | 225.10 |
| 2014-11-19 | 226.48 |
| 2014-11-18 | 228.56 |
| 2014-11-17 | 232.02 |
| 2014-11-14 | 236.17 |
| 2014-11-13 | 235.47 |
| 2014-11-12 | 234.09 |
| 2014-11-11 | 232.02 |
| 2014-11-10 | 232.02 |
| 2014-11-07 | 228.56 |
| 2014-11-06 | 230.63 |
| 2014-11-05 | 231.32 |
| 2014-11-04 | 233.40 |
| 2014-11-03 | 233.40 |
| 2014-10-31 | 234.78 |
| 2014-10-30 | 230.63 |
| 2014-10-29 | 232.85 |
| 2014-10-28 | 228.81 |
| 2014-10-27 | 223.43 |
| 2014-10-24 | 225.45 |
| 2014-10-23 | 226.12 |
| 2014-10-22 | 226.79 |
| 2014-10-21 | 222.76 |
| 2014-10-20 | 222.09 |
| 2014-10-17 | 222.09 |
| 2014-10-16 | 219.40 |
| 2014-10-15 | 223.43 |
| 2014-10-14 | 222.09 |
| 2014-10-13 | 223.43 |
| 2014-10-10 | 222.09 |
| 2014-10-09 | 228.14 |
| 2014-10-08 | 224.78 |
| 2014-10-07 | 226.79 |
| 2014-10-06 | 225.45 |
| 2014-10-03 | 222.09 |
| 2014-09-30 | 220.07 |
| 2014-09-29 | 224.10 |
| 2014-09-26 | 230.16 |
| 2014-09-25 | 231.50 |
| 2014-09-24 | 233.52 |
| 2014-09-23 | 232.85 |
| 2014-09-22 | 233.52 |
| 2014-09-19 | 238.90 |
| 2014-09-18 | 236.88 |
| 2014-09-17 | 240.24 |
| 2014-09-16 | 236.88 |
| 2014-09-15 | 239.57 |
| 2014-09-12 | 242.26 |
| 2014-09-11 | 243.60 |
| 2014-09-10 | 243.60 |
| 2014-09-08 | 249.66 |
| 2014-09-05 | 250.33 |
| 2014-09-04 | 251.00 |
| 2014-09-03 | 251.67 |
| 2014-09-02 | 243.60 |
| 2014-09-01 | 242.93 |
| 2014-08-29 | 243.60 |
| 2014-08-28 | 243.60 |
| 2014-08-27 | 245.62 |
| 2014-08-26 | 248.31 |
| 2014-08-25 | 248.98 |
| 2014-08-22 | 247.64 |
| 2014-08-21 | 246.97 |
| 2014-08-20 | 248.31 |
| 2014-08-19 | 247.64 |
| 2014-08-18 | 245.62 |
| 2014-08-15 | 245.62 |
| 2014-08-14 | 243.60 |
| 2014-08-13 | 244.95 |
| 2014-08-12 | 241.59 |
| 2014-08-11 | 241.59 |
| 2014-08-08 | 236.88 |
| 2014-08-07 | 238.23 |
| 2014-08-06 | 240.24 |
| 2014-08-05 | 240.24 |
| 2014-08-04 | 240.91 |
| 2014-08-01 | 239.57 |
| 2014-07-31 | 243.60 |
| 2014-07-30 | 242.93 |
| 2014-07-29 | 240.91 |
| 2014-07-28 | 237.55 |
| 2014-07-25 | 235.54 |
| 2014-07-24 | 233.52 |
| 2014-07-23 | 232.17 |
| 2014-07-22 | 230.16 |
| 2014-07-21 | 223.43 |
| 2014-07-18 | 224.78 |
| 2014-07-17 | 226.12 |
| 2014-07-16 | 226.12 |
| 2014-07-15 | 224.78 |
| 2014-07-14 | 224.10 |
| 2014-07-11 | 222.09 |
| 2014-07-10 | 221.41 |
| 2014-07-09 | 220.74 |
| 2014-07-08 | 225.45 |
| 2014-07-07 | 226.12 |
| 2014-07-04 | 226.12 |
| 2014-07-03 | 225.45 |
| 2014-07-02 | 226.12 |
| 2014-06-30 | 219.40 |
| 2014-06-27 | 219.40 |
| 2014-06-26 | 220.07 |
| 2014-06-25 | 215.36 |
| 2014-06-24 | 215.36 |
| 2014-06-23 | 214.02 |
| 2014-06-20 | 220.07 |
| 2014-06-19 | 219.40 |
| 2014-06-18 | 219.40 |
| 2014-06-17 | 219.40 |
| 2014-06-16 | 220.74 |
| 2014-06-13 | 220.74 |
| 2014-06-12 | 218.73 |
| 2014-06-11 | 218.73 |
| 2014-06-10 | 218.73 |
| 2014-06-09 | 216.04 |
| 2014-06-06 | 214.69 |
| 2014-06-05 | 216.71 |
| 2014-06-04 | 216.71 |
| 2014-06-03 | 218.05 |
| 2014-05-30 | 216.04 |
| 2014-05-29 | 214.69 |
| 2014-05-28 | 216.04 |
| 2014-05-27 | 213.35 |
| 2014-05-26 | 213.35 |
| 2014-05-23 | 213.35 |
| 2014-05-22 | 212.67 |
| 2014-05-21 | 211.33 |
| 2014-05-20 | 209.98 |
| 2014-05-19 | 207.97 |
| 2014-05-16 | 207.97 |
| 2014-05-15 | 208.64 |
| 2014-05-14 | 207.29 |
| 2014-05-13 | 203.93 |
| 2014-05-12 | 203.26 |
| 2014-05-09 | 197.21 |
| 2014-05-08 | 196.54 |
| 2014-05-07 | 195.19 |
| 2014-05-05 | 197.88 |
| 2014-05-02 | 201.91 |
| 2014-04-30 | 199.23 |
| 2014-04-29 | 204.60 |
| 2014-04-28 | 199.90 |
| 2014-04-25 | 199.90 |
| 2014-04-24 | 205.24 |
| 2014-04-23 | 204.57 |
| 2014-04-22 | 207.91 |
| 2014-04-17 | 207.91 |
| 2014-04-16 | 207.24 |
| 2014-04-15 | 205.91 |
| 2014-04-14 | 211.25 |
| 2014-04-11 | 210.58 |
| 2014-04-10 | 213.92 |
| 2014-04-09 | 209.25 |
| 2014-04-08 | 205.91 |
| 2014-04-07 | 201.90 |
| 2014-04-04 | 203.91 |
| 2014-04-03 | 204.57 |
| 2014-04-02 | 203.91 |
| 2014-04-01 | 203.91 |
| 2014-03-31 | 199.23 |
| 2014-03-28 | 198.56 |
| 2014-03-27 | 195.22 |
| 2014-03-26 | 196.56 |
| 2014-03-25 | 194.55 |
| 2014-03-24 | 195.89 |
| 2014-03-21 | 190.55 |
| 2014-03-20 | 186.54 |
| 2014-03-19 | 191.88 |
| 2014-03-18 | 191.88 |
| 2014-03-17 | 190.55 |
| 2014-03-14 | 191.88 |
| 2014-03-13 | 194.55 |
| 2014-03-12 | 196.56 |
| 2014-03-11 | 199.90 |
| 2014-03-10 | 199.90 |
| 2014-03-07 | 205.91 |
| 2014-03-06 | 205.91 |
| 2014-03-05 | 204.57 |
| 2014-03-04 | 205.24 |
| 2014-03-03 | 203.24 |
| 2014-02-28 | 207.24 |
| 2014-02-27 | 207.91 |
| 2014-02-26 | 202.57 |
| 2014-02-25 | 201.23 |
| 2014-02-24 | 201.23 |
| 2014-02-21 | 203.91 |
| 2014-02-20 | 201.90 |
| 2014-02-19 | 204.57 |
| 2014-02-18 | 203.91 |
| 2014-02-17 | 202.57 |
| 2014-02-14 | 201.23 |
| 2014-02-13 | 198.56 |
| 2014-02-12 | 200.57 |
| 2014-02-11 | 195.89 |
| 2014-02-10 | 190.55 |
| 2014-02-07 | 191.21 |
| 2014-02-06 | 188.54 |
| 2014-02-05 | 186.54 |
| 2014-02-04 | 188.54 |
| 2014-01-30 | 196.56 |
| 2014-01-29 | 197.89 |
| 2014-01-28 | 195.89 |
| 2014-01-27 | 195.89 |
| 2014-01-24 | 201.90 |
| 2014-01-23 | 206.58 |
| 2014-01-22 | 210.58 |
| 2014-01-21 | 209.92 |
| 2014-01-20 | 208.58 |
| 2014-01-17 | 211.92 |
| 2014-01-16 | 209.92 |
| 2014-01-15 | 208.58 |
| 2014-01-14 | 207.24 |
| 2014-01-13 | 208.58 |
| 2014-01-10 | 207.91 |
| 2014-01-09 | 206.58 |
| 2014-01-08 | 209.92 |
| 2014-01-07 | 205.91 |
| 2014-01-06 | 205.24 |
| 2014-01-03 | 207.24 |
| 2014-01-02 | 213.92 |
| 2013-12-31 | 213.26 |
| 2013-12-30 | 213.26 |
| 2013-12-27 | 213.26 |
| 2013-12-24 | 212.59 |
| 2013-12-23 | 209.25 |
| 2013-12-20 | 207.24 |
| 2013-12-19 | 207.91 |
| 2013-12-18 | 211.92 |
| 2013-12-17 | 210.58 |
| 2013-12-16 | 211.25 |
| 2013-12-13 | 213.26 |
| 2013-12-12 | 213.26 |
| 2013-12-11 | 213.92 |
| 2013-12-10 | 219.94 |
| 2013-12-09 | 220.60 |
| 2013-12-06 | 220.60 |
| 2013-12-05 | 219.27 |
| 2013-12-04 | 219.94 |
| 2013-12-03 | 221.94 |
| 2013-12-02 | 223.27 |
| 2013-11-29 | 221.94 |
| 2013-11-28 | 220.60 |
| 2013-11-27 | 220.60 |
| 2013-11-26 | 219.94 |
| 2013-11-25 | 219.94 |
| 2013-11-22 | 218.60 |
| 2013-11-21 | 217.26 |
| 2013-11-20 | 219.27 |
| 2013-11-19 | 218.60 |
| 2013-11-18 | 218.60 |
| 2013-11-15 | 209.92 |
| 2013-11-14 | 204.57 |
| 2013-11-13 | 202.57 |
| 2013-11-12 | 208.58 |
| 2013-11-11 | 210.58 |
| 2013-11-08 | 205.91 |
| 2013-11-07 | 207.24 |
| 2013-11-06 | 209.25 |
| 2013-11-05 | 209.92 |
| 2013-11-04 | 211.92 |
| 2013-11-01 | 212.59 |
| 2013-10-31 | 211.92 |
| 2013-10-30 | 214.19 |
| 2013-10-29 | 208.32 |
| 2013-10-28 | 207.67 |
| 2013-10-25 | 205.72 |
| 2013-10-24 | 207.67 |
| 2013-10-23 | 209.63 |
| 2013-10-22 | 213.54 |
| 2013-10-21 | 214.84 |
| 2013-10-18 | 213.54 |
| 2013-10-17 | 209.63 |
| 2013-10-16 | 211.58 |
| 2013-10-15 | 214.19 |
| 2013-10-11 | 212.89 |
| 2013-10-10 | 208.98 |
| 2013-10-09 | 210.28 |
| 2013-10-08 | 212.24 |
| 2013-10-07 | 208.98 |
| 2013-10-04 | 210.93 |
| 2013-10-03 | 212.24 |
| 2013-10-02 | 208.98 |
| 2013-09-30 | 207.67 |
| 2013-09-27 | 211.58 |
| 2013-09-26 | 210.93 |
| 2013-09-25 | 211.58 |
| 2013-09-24 | 211.58 |
| 2013-09-23 | 214.19 |
| 2013-09-19 | 215.49 |
| 2013-09-18 | 210.28 |
| 2013-09-17 | 210.93 |
| 2013-09-16 | 212.89 |
| 2013-09-13 | 207.67 |
| 2013-09-12 | 208.32 |
| 2013-09-11 | 207.67 |
| 2013-09-10 | 207.67 |
| 2013-09-09 | 205.07 |
| 2013-09-06 | 203.76 |
| 2013-09-05 | 203.11 |
| 2013-09-04 | 199.20 |
| 2013-09-03 | 199.85 |
| 2013-09-02 | 197.89 |
| 2013-08-30 | 190.72 |
| 2013-08-29 | 190.72 |
| 2013-08-28 | 188.77 |
| 2013-08-27 | 193.33 |
| 2013-08-26 | 195.29 |
| 2013-08-23 | 192.68 |
| 2013-08-22 | 193.33 |
| 2013-08-21 | 192.03 |
| 2013-08-20 | 192.68 |
| 2013-08-19 | 199.85 |
| 2013-08-16 | 201.15 |
| 2013-08-15 | 201.15 |
| 2013-08-13 | 201.81 |
| 2013-08-12 | 197.24 |
| 2013-08-09 | 190.72 |
| 2013-08-08 | 190.07 |
| 2013-08-07 | 188.12 |
| 2013-08-06 | 192.68 |
| 2013-08-05 | 197.24 |
| 2013-08-02 | 195.94 |
| 2013-08-01 | 195.29 |
| 2013-07-31 | 192.03 |
| 2013-07-30 | 193.33 |
| 2013-07-29 | 192.68 |
| 2013-07-26 | 193.98 |
| 2013-07-25 | 192.68 |
| 2013-07-24 | 193.98 |
| 2013-07-23 | 192.68 |
| 2013-07-22 | 185.51 |
| 2013-07-19 | 186.16 |
| 2013-07-18 | 185.51 |
| 2013-07-17 | 186.16 |
| 2013-07-16 | 184.86 |
| 2013-07-15 | 184.21 |
| 2013-07-12 | 183.55 |
| 2013-07-11 | 187.47 |
| 2013-07-10 | 179.64 |
| 2013-07-09 | 177.04 |
| 2013-07-08 | 175.73 |
| 2013-07-05 | 179.64 |
| 2013-07-04 | 174.43 |
| 2013-07-03 | 169.87 |
| 2013-07-02 | 176.38 |
| 2013-06-28 | 178.34 |
| 2013-06-27 | 173.78 |
| 2013-06-26 | 172.47 |
| 2013-06-25 | 165.95 |
| 2013-06-24 | 165.30 |
| 2013-06-21 | 171.17 |
| 2013-06-20 | 172.47 |
| 2013-06-19 | 180.95 |
| 2013-06-18 | 183.55 |
| 2013-06-17 | 183.55 |
| 2013-06-14 | 179.64 |
| 2013-06-13 | 178.99 |
| 2013-06-11 | 183.55 |
| 2013-06-10 | 186.81 |
| 2013-06-07 | 186.16 |
| 2013-06-06 | 188.77 |
| 2013-06-05 | 192.03 |
| 2013-06-04 | 194.64 |
| 2013-06-03 | 194.64 |
| 2013-05-31 | 195.94 |
| 2013-05-30 | 197.24 |
| 2013-05-29 | 197.24 |
| 2013-05-28 | 202.46 |
| 2013-05-27 | 199.20 |
| 2013-05-24 | 198.55 |
| 2013-05-23 | 197.89 |
| 2013-05-22 | 206.37 |
| 2013-05-21 | 207.67 |
| 2013-05-20 | 208.98 |
| 2013-05-16 | 203.11 |
| 2013-05-15 | 203.11 |
| 2013-05-14 | 201.81 |
| 2013-05-13 | 201.15 |
| 2013-05-10 | 206.37 |
| 2013-05-09 | 205.07 |
| 2013-05-08 | 203.76 |
| 2013-05-07 | 201.81 |
| 2013-05-06 | 200.50 |
| 2013-05-03 | 197.89 |
| 2013-05-02 | 197.89 |
| 2013-04-30 | 197.89 |
| 2013-04-29 | 195.94 |
| 2013-04-26 | 196.59 |
| 2013-04-25 | 194.00 |
| 2013-04-24 | 191.41 |
| 2013-04-23 | 185.58 |
| 2013-04-22 | 188.82 |
| 2013-04-19 | 189.47 |
| 2013-04-18 | 182.34 |
| 2013-04-17 | 182.99 |
| 2013-04-16 | 184.29 |
| 2013-04-15 | 184.93 |
| 2013-04-12 | 190.12 |
| 2013-04-11 | 188.82 |
| 2013-04-10 | 188.82 |
| 2013-04-09 | 186.88 |
| 2013-04-08 | 184.93 |
| 2013-04-05 | 184.93 |
| 2013-04-03 | 192.71 |
| 2013-04-02 | 194.00 |
| 2013-03-28 | 192.71 |
| 2013-03-27 | 194.00 |
| 2013-03-26 | 192.71 |
| 2013-03-25 | 192.06 |
| 2013-03-22 | 190.12 |
| 2013-03-21 | 191.41 |
| 2013-03-20 | 192.06 |
| 2013-03-19 | 187.53 |
| 2013-03-18 | 188.82 |
| 2013-03-15 | 194.65 |
| 2013-03-14 | 195.94 |
| 2013-03-13 | 195.30 |
| 2013-03-12 | 199.83 |
| 2013-03-11 | 202.42 |
| 2013-03-08 | 202.42 |
| 2013-03-07 | 197.89 |
| 2013-03-06 | 197.24 |
| 2013-03-05 | 194.65 |
| 2013-03-04 | 194.65 |
| 2013-03-01 | 199.18 |
| 2013-02-28 | 200.48 |
| 2013-02-27 | 195.30 |
| 2013-02-26 | 194.00 |
| 2013-02-25 | 198.53 |
| 2013-02-22 | 197.89 |
| 2013-02-21 | 199.18 |
| 2013-02-20 | 204.36 |
| 2013-02-19 | 202.42 |
| 2013-02-18 | 205.66 |
| 2013-02-15 | 206.30 |
| 2013-02-14 | 206.30 |
| 2013-02-08 | 204.36 |
| 2013-02-07 | 203.07 |
| 2013-02-06 | 203.71 |
| 2013-02-05 | 202.42 |
| 2013-02-04 | 209.54 |
| 2013-02-01 | 209.54 |
| 2013-01-31 | 210.19 |
| 2013-01-30 | 210.84 |
| 2013-01-29 | 209.54 |
| 2013-01-28 | 209.54 |
| 2013-01-25 | 208.25 |
| 2013-01-24 | 208.25 |
| 2013-01-23 | 208.90 |
| 2013-01-22 | 208.25 |
| 2013-01-21 | 208.25 |
| 2013-01-18 | 208.25 |
| 2013-01-17 | 205.01 |
| 2013-01-16 | 205.01 |
| 2013-01-15 | 205.66 |
| 2013-01-14 | 205.66 |
| 2013-01-11 | 204.36 |
| 2013-01-10 | 205.66 |
| 2013-01-09 | 203.71 |
| 2013-01-08 | 201.12 |
| 2013-01-07 | 204.36 |
| 2013-01-04 | 204.36 |
| 2013-01-03 | 205.01 |
| 2013-01-02 | 204.36 |
| 2012-12-31 | 195.94 |
| 2012-12-28 | 196.59 |
| 2012-12-27 | 195.94 |
| 2012-12-24 | 194.00 |
| 2012-12-21 | 194.00 |
| 2012-12-20 | 195.30 |
| 2012-12-19 | 195.94 |
| 2012-12-18 | 194.00 |
| 2012-12-17 | 194.00 |
| 2012-12-14 | 195.94 |
| 2012-12-13 | 193.35 |
| 2012-12-12 | 194.00 |
| 2012-12-11 | 191.41 |
| 2012-12-10 | 190.76 |
| 2012-12-07 | 190.12 |
| 2012-12-06 | 190.76 |
| 2012-12-05 | 191.41 |
| 2012-12-04 | 184.93 |
| 2012-12-03 | 184.29 |
| 2012-11-30 | 188.17 |
| 2012-11-29 | 186.88 |
| 2012-11-28 | 183.64 |
| 2012-11-27 | 185.58 |
| 2012-11-26 | 186.23 |
| 2012-11-23 | 186.88 |
| 2012-11-22 | 184.29 |
| 2012-11-21 | 181.70 |
| 2012-11-20 | 177.81 |
| 2012-11-19 | 178.46 |
| 2012-11-16 | 175.22 |
| 2012-11-15 | 175.87 |
| 2012-11-14 | 179.75 |
| 2012-11-13 | 176.52 |
| 2012-11-12 | 179.75 |
| 2012-11-09 | 179.11 |
| 2012-11-08 | 181.05 |
| 2012-11-07 | 188.82 |
| 2012-11-06 | 186.88 |
| 2012-11-05 | 187.53 |
| 2012-11-02 | 189.47 |
| 2012-11-01 | 184.93 |
| 2012-10-31 | 182.34 |
| 2012-10-30 | 179.50 |
| 2012-10-29 | 180.76 |
| 2012-10-26 | 181.39 |
| 2012-10-25 | 184.55 |
| 2012-10-24 | 183.92 |
| 2012-10-22 | 183.29 |
| 2012-10-19 | 180.76 |
| 2012-10-18 | 180.76 |
| 2012-10-17 | 179.50 |
| 2012-10-16 | 176.33 |
| 2012-10-15 | 176.33 |
| 2012-10-12 | 175.70 |
| 2012-10-11 | 173.80 |
| 2012-10-10 | 173.17 |
| 2012-10-09 | 173.17 |
| 2012-10-08 | 171.27 |
| 2012-10-05 | 173.80 |
| 2012-10-04 | 172.54 |
| 2012-10-03 | 171.91 |
| 2012-09-28 | 171.91 |
| 2012-09-27 | 171.91 |
| 2012-09-26 | 168.11 |
| 2012-09-25 | 170.64 |
| 2012-09-24 | 170.01 |
| 2012-09-21 | 170.64 |
| 2012-09-20 | 168.75 |
| 2012-09-19 | 172.54 |
| 2012-09-18 | 168.75 |
| 2012-09-17 | 169.38 |
| 2012-09-14 | 168.75 |
| 2012-09-13 | 161.79 |
| 2012-09-12 | 162.42 |
| 2012-09-11 | 159.26 |
| 2012-09-10 | 159.26 |
| 2012-09-07 | 159.26 |
| 2012-09-06 | 150.91 |
| 2012-09-05 | 149.14 |
| 2012-09-04 | 152.68 |
| 2012-09-03 | 154.83 |
| 2012-08-31 | 153.57 |
| 2012-08-30 | 154.20 |
| 2012-08-29 | 157.36 |
| 2012-08-28 | 158.00 |
| 2012-08-27 | 158.00 |
| 2012-08-24 | 158.63 |
| 2012-08-23 | 161.79 |
| 2012-08-22 | 158.63 |
| 2012-08-21 | 161.79 |
| 2012-08-20 | 161.16 |
| 2012-08-17 | 161.79 |
| 2012-08-16 | 159.26 |
| 2012-08-15 | 160.52 |
| 2012-08-14 | 163.69 |
| 2012-08-13 | 160.52 |
| 2012-08-10 | 161.16 |
| 2012-08-09 | 163.05 |
| 2012-08-08 | 159.89 |
| 2012-08-07 | 160.52 |
| 2012-08-06 | 159.26 |
| 2012-08-03 | 155.47 |
| 2012-08-02 | 156.10 |
| 2012-08-01 | 156.73 |
| 2012-07-31 | 156.73 |
| 2012-07-30 | 154.83 |
| 2012-07-27 | 150.41 |
| 2012-07-26 | 145.35 |
| 2012-07-25 | 145.10 |
| 2012-07-24 | 144.84 |
| 2012-07-23 | 147.12 |
| 2012-07-20 | 154.83 |
| 2012-07-19 | 154.20 |
| 2012-07-18 | 149.65 |
| 2012-07-17 | 152.43 |
| 2012-07-16 | 147.88 |
| 2012-07-13 | 147.63 |
| 2012-07-12 | 146.87 |
| 2012-07-11 | 152.18 |
| 2012-07-10 | 151.67 |
| 2012-07-09 | 152.18 |
| 2012-07-06 | 156.73 |
| 2012-07-05 | 157.36 |
| 2012-07-04 | 155.47 |
| 2012-07-03 | 156.10 |
| 2012-06-29 | 152.43 |
| 2012-06-28 | 146.87 |
| 2012-06-27 | 149.14 |
| 2012-06-26 | 146.61 |
| 2012-06-25 | 145.35 |
| 2012-06-22 | 146.61 |
| 2012-06-21 | 150.15 |
| 2012-06-20 | 152.94 |
| 2012-06-19 | 151.92 |
| 2012-06-18 | 152.18 |
| 2012-06-15 | 150.15 |
| 2012-06-14 | 144.34 |
| 2012-06-13 | 146.36 |
| 2012-06-12 | 144.34 |
| 2012-06-11 | 145.10 |
| 2012-06-08 | 139.03 |
| 2012-06-07 | 141.30 |
| 2012-06-06 | 140.04 |
| 2012-06-05 | 134.98 |
| 2012-06-04 | 133.97 |
| 2012-06-01 | 139.53 |
| 2012-05-31 | 140.04 |
| 2012-05-30 | 139.78 |
| 2012-05-29 | 144.08 |
| 2012-05-28 | 141.05 |
| 2012-05-25 | 139.78 |
| 2012-05-24 | 139.03 |
| 2012-05-23 | 140.04 |
| 2012-05-22 | 143.58 |
| 2012-05-21 | 142.31 |
| 2012-05-18 | 142.06 |
| 2012-05-17 | 145.35 |
| 2012-05-16 | 145.60 |
| 2012-05-15 | 153.57 |
| 2012-05-14 | 151.17 |
| 2012-05-11 | 154.20 |
| 2012-05-10 | 157.36 |
| 2012-05-09 | 158.63 |
| 2012-05-08 | 161.16 |
| 2012-05-07 | 161.16 |
| 2012-05-04 | 168.75 |
| 2012-05-03 | 170.64 |
| 2012-05-02 | 171.91 |
| 2012-04-30 | 168.75 |
| 2012-04-27 | 164.32 |
| 2012-04-26 | 165.08 |
| 2012-04-25 | 163.19 |
| 2012-04-24 | 163.19 |
| 2012-04-23 | 162.57 |
| 2012-04-20 | 166.96 |
| 2012-04-19 | 167.59 |
| 2012-04-18 | 165.08 |
| 2012-04-17 | 161.94 |
| 2012-04-16 | 162.57 |
| 2012-04-13 | 163.82 |
| 2012-04-12 | 158.80 |
| 2012-04-11 | 156.28 |
| 2012-04-10 | 158.80 |
| 2012-04-05 | 161.94 |
| 2012-04-03 | 164.45 |
| 2012-04-02 | 160.68 |
| 2012-03-30 | 161.31 |
| 2012-03-29 | 161.94 |
| 2012-03-28 | 165.71 |
| 2012-03-27 | 168.22 |
| 2012-03-26 | 163.19 |
| 2012-03-23 | 162.57 |
| 2012-03-22 | 165.71 |
| 2012-03-21 | 165.71 |
| 2012-03-20 | 165.71 |
| 2012-03-19 | 168.22 |
| 2012-03-16 | 171.36 |
| 2012-03-15 | 171.36 |
| 2012-03-14 | 170.73 |
| 2012-03-13 | 170.73 |
| 2012-03-12 | 168.22 |
| 2012-03-09 | 167.59 |
| 2012-03-08 | 165.08 |
| 2012-03-07 | 161.31 |
| 2012-03-06 | 163.82 |
| 2012-03-05 | 168.22 |
| 2012-03-02 | 173.87 |
| 2012-03-01 | 171.36 |
| 2012-02-29 | 174.50 |
| 2012-02-28 | 173.87 |
| 2012-02-27 | 168.85 |
| 2012-02-24 | 170.73 |
| 2012-02-23 | 171.36 |
| 2012-02-22 | 173.24 |
| 2012-02-21 | 171.99 |
| 2012-02-20 | 171.36 |
| 2012-02-17 | 171.99 |
| 2012-02-16 | 169.47 |
| 2012-02-15 | 171.36 |
| 2012-02-14 | 165.08 |
| 2012-02-13 | 165.08 |
| 2012-02-10 | 163.19 |
| 2012-02-09 | 166.33 |
| 2012-02-08 | 166.33 |
| 2012-02-07 | 161.94 |
| 2012-02-06 | 162.57 |
| 2012-02-03 | 162.57 |
| 2012-02-02 | 162.57 |
| 2012-02-01 | 158.17 |
| 2012-01-31 | 157.54 |
| 2012-01-30 | 155.66 |
| 2012-01-27 | 160.05 |
| 2012-01-26 | 158.80 |
| 2012-01-20 | 154.40 |
| 2012-01-19 | 153.14 |
| 2012-01-18 | 149.75 |
| 2012-01-17 | 149.00 |
| 2012-01-16 | 140.71 |
| 2012-01-13 | 143.47 |
| 2012-01-12 | 142.21 |
| 2012-01-11 | 142.97 |
| 2012-01-10 | 140.71 |
| 2012-01-09 | 139.70 |
| 2012-01-06 | 135.43 |
| 2012-01-05 | 138.70 |
| 2012-01-04 | 137.44 |
| 2012-01-03 | 138.95 |
| 2011-12-30 | 133.42 |
| 2011-12-29 | 132.67 |
| 2011-12-28 | 134.42 |
| 2011-12-23 | 135.93 |
| 2011-12-22 | 132.67 |
| 2011-12-21 | 132.92 |
| 2011-12-20 | 128.90 |
| 2011-12-19 | 128.90 |
| 2011-12-16 | 131.91 |
| 2011-12-15 | 128.39 |
| 2011-12-14 | 132.16 |
| 2011-12-13 | 133.67 |
| 2011-12-12 | 134.68 |
| 2011-12-09 | 134.93 |
| 2011-12-08 | 141.96 |
| 2011-12-07 | 143.47 |
| 2011-12-06 | 139.70 |
| 2011-12-05 | 142.97 |
| 2011-12-02 | 141.46 |
| 2011-12-01 | 140.71 |
| 2011-11-30 | 127.39 |
| 2011-11-29 | 130.91 |
| 2011-11-28 | 128.39 |
| 2011-11-25 | 123.87 |
| 2011-11-24 | 127.14 |
| 2011-11-23 | 125.88 |
| 2011-11-22 | 130.66 |
| 2011-11-21 | 130.40 |
| 2011-11-18 | 133.67 |
| 2011-11-17 | 137.44 |
| 2011-11-16 | 138.95 |
| 2011-11-15 | 143.97 |
| 2011-11-14 | 146.99 |
| 2011-11-11 | 141.71 |
| 2011-11-10 | 139.20 |
| 2011-11-09 | 152.51 |
| 2011-11-08 | 148.75 |
| 2011-11-07 | 148.24 |
| 2011-11-04 | 150.50 |
| 2011-11-03 | 142.46 |
| 2011-11-02 | 149.50 |
| 2011-11-01 | 144.22 |
| 2011-10-31 | 150.76 |
| 2011-10-28 | 153.14 |
| 2011-10-27 | 148.24 |
| 2011-10-26 | 141.01 |
| 2011-10-25 | 139.54 |
| 2011-10-24 | 137.57 |
| 2011-10-21 | 128.50 |
| 2011-10-20 | 127.77 |
| 2011-10-19 | 131.44 |
| 2011-10-18 | 128.26 |
| 2011-10-17 | 138.31 |
| 2011-10-14 | 133.65 |
| 2011-10-13 | 137.33 |
| 2011-10-12 | 131.94 |
| 2011-10-11 | 129.48 |
| 2011-10-10 | 124.33 |
| 2011-10-07 | 124.09 |
| 2011-10-06 | 117.72 |
| 2011-10-04 | 106.19 |
| 2011-10-03 | 113.06 |
| 2011-09-30 | 122.37 |
| 2011-09-28 | 127.77 |
| 2011-09-27 | 129.24 |
| 2011-09-26 | 120.41 |
| 2011-09-23 | 123.60 |
| 2011-09-22 | 126.79 |
| 2011-09-21 | 137.57 |
| 2011-09-20 | 140.52 |
| 2011-09-19 | 138.55 |
| 2011-09-16 | 145.79 |
| 2011-09-15 | 142.72 |
| 2011-09-14 | 141.01 |
| 2011-09-12 | 140.27 |
| 2011-09-09 | 150.08 |
| 2011-09-08 | 150.69 |
| 2011-09-07 | 151.92 |
| 2011-09-06 | 147.63 |
| 2011-09-05 | 147.01 |
| 2011-09-02 | 153.76 |
| 2011-09-01 | 158.05 |
| 2011-08-31 | 157.43 |
| 2011-08-30 | 153.76 |
| 2011-08-29 | 149.47 |
| 2011-08-26 | 145.17 |
| 2011-08-25 | 147.63 |
| 2011-08-24 | 144.44 |
| 2011-08-23 | 148.85 |
| 2011-08-22 | 144.44 |
| 2011-08-19 | 143.21 |
| 2011-08-18 | 150.08 |
| 2011-08-17 | 154.37 |
| 2011-08-16 | 153.14 |
| 2011-08-15 | 153.76 |
| 2011-08-12 | 145.79 |
| 2011-08-11 | 145.79 |
| 2011-08-10 | 147.63 |
| 2011-08-09 | 142.23 |
| 2011-08-08 | 156.82 |
| 2011-08-05 | 161.72 |
| 2011-08-04 | 173.37 |
| 2011-08-03 | 175.21 |
| 2011-08-02 | 180.11 |
| 2011-08-01 | 183.79 |
| 2011-07-29 | 180.11 |
| 2011-07-28 | 181.95 |
| 2011-07-27 | 181.95 |
| 2011-07-26 | 181.34 |
| 2011-07-25 | 178.89 |
| 2011-07-22 | 180.73 |
| 2011-07-21 | 174.60 |
| 2011-07-20 | 175.21 |
| 2011-07-19 | 173.98 |
| 2011-07-18 | 172.14 |
| 2011-07-15 | 173.37 |
| 2011-07-14 | 174.60 |
| 2011-07-13 | 173.98 |
| 2011-07-12 | 170.92 |
| 2011-07-11 | 179.50 |
| 2011-07-08 | 183.79 |
| 2011-07-07 | 181.34 |
| 2011-07-06 | 181.95 |
| 2011-07-05 | 185.02 |
| 2011-07-04 | 185.02 |
| 2011-06-30 | 180.11 |
| 2011-06-29 | 175.82 |
| 2011-06-28 | 176.43 |
| 2011-06-27 | 175.82 |
| 2011-06-24 | 177.05 |
| 2011-06-23 | 172.14 |
| 2011-06-22 | 173.37 |
| 2011-06-21 | 173.37 |
| 2011-06-20 | 170.31 |
| 2011-06-17 | 171.53 |
| 2011-06-16 | 174.60 |
| 2011-06-15 | 178.89 |
| 2011-06-14 | 180.73 |
| 2011-06-13 | 180.73 |
| 2011-06-10 | 179.50 |
| 2011-06-09 | 181.95 |
| 2011-06-08 | 182.56 |
| 2011-06-07 | 185.02 |
| 2011-06-03 | 186.24 |
| 2011-06-02 | 189.31 |
| 2011-06-01 | 193.60 |
| 2011-05-31 | 194.82 |
| 2011-05-30 | 188.08 |
| 2011-05-27 | 187.47 |
| 2011-05-26 | 183.79 |
| 2011-05-25 | 182.56 |
| 2011-05-24 | 182.56 |
| 2011-05-23 | 181.95 |
| 2011-05-20 | 188.08 |
| 2011-05-19 | 187.47 |
| 2011-05-18 | 185.02 |
| 2011-05-17 | 183.18 |
| 2011-05-16 | 184.40 |
| 2011-05-13 | 188.69 |
| 2011-05-12 | 185.02 |
| 2011-05-11 | 188.08 |
| 2011-05-09 | 188.08 |
| 2011-05-06 | 185.63 |
| 2011-05-05 | 186.85 |
| 2011-05-04 | 186.85 |
| 2011-05-03 | 191.14 |
| 2011-04-29 | 191.76 |
| 2011-04-28 | 193.60 |
| 2011-04-27 | 194.45 |
| 2011-04-26 | 195.67 |
| 2011-04-21 | 197.50 |
| 2011-04-20 | 193.85 |
| 2011-04-19 | 189.58 |
| 2011-04-18 | 193.24 |
| 2011-04-15 | 195.06 |
| 2011-04-14 | 195.06 |
| 2011-04-13 | 197.50 |
| 2011-04-12 | 195.06 |
| 2011-04-11 | 199.33 |
| 2011-04-08 | 200.55 |
| 2011-04-07 | 199.33 |
| 2011-04-06 | 198.72 |
| 2011-04-04 | 196.89 |
| 2011-04-01 | 192.63 |
| 2011-03-31 | 189.58 |
| 2011-03-30 | 188.36 |
| 2011-03-29 | 184.09 |
| 2011-03-28 | 184.09 |
| 2011-03-25 | 184.70 |
| 2011-03-24 | 182.26 |
| 2011-03-23 | 181.04 |
| 2011-03-22 | 180.43 |
| 2011-03-21 | 179.21 |
| 2011-03-18 | 174.95 |
| 2011-03-17 | 174.34 |
| 2011-03-16 | 179.21 |
| 2011-03-15 | 178.60 |
| 2011-03-14 | 186.53 |
| 2011-03-11 | 185.31 |
| 2011-03-10 | 189.58 |
| 2011-03-09 | 192.63 |
| 2011-03-08 | 191.41 |
| 2011-03-07 | 185.92 |
| 2011-03-04 | 187.75 |
| 2011-03-03 | 184.09 |
| 2011-03-02 | 182.26 |
| 2011-03-01 | 187.75 |
| 2011-02-28 | 187.14 |
| 2011-02-25 | 182.87 |
| 2011-02-24 | 177.38 |
| 2011-02-23 | 181.65 |
| 2011-02-22 | 182.26 |
| 2011-02-21 | 188.36 |
| 2011-02-18 | 189.58 |
| 2011-02-17 | 185.92 |
| 2011-02-16 | 184.09 |
| 2011-02-15 | 181.04 |
| 2011-02-14 | 183.48 |
| 2011-02-11 | 180.43 |
| 2011-02-10 | 178.60 |
| 2011-02-09 | 184.09 |
| 2011-02-08 | 187.75 |
| 2011-02-07 | 188.97 |
| 2011-02-02 | 193.24 |
| 2011-02-01 | 188.36 |
| 2011-01-31 | 188.36 |
| 2011-01-28 | 189.58 |
| 2011-01-27 | 192.02 |
| 2011-01-26 | 192.63 |
| 2011-01-25 | 192.02 |
| 2011-01-24 | 192.02 |
| 2011-01-21 | 193.24 |
| 2011-01-20 | 194.45 |
| 2011-01-19 | 199.33 |
| 2011-01-18 | 196.89 |
| 2011-01-17 | 196.89 |
| 2011-01-14 | 198.11 |
| 2011-01-13 | 197.50 |
| 2011-01-12 | 196.28 |
| 2011-01-11 | 192.02 |
| 2011-01-10 | 188.97 |
| 2011-01-07 | 190.80 |
| 2011-01-06 | 192.02 |
| 2011-01-05 | 191.41 |
| 2011-01-04 | 190.19 |
| 2011-01-03 | 187.75 |
| 2010-12-31 | 182.87 |
| 2010-12-30 | 182.26 |
| 2010-12-29 | 182.26 |
| 2010-12-28 | 177.99 |
| 2010-12-24 | 180.43 |
| 2010-12-23 | 181.04 |
| 2010-12-22 | 182.87 |
| 2010-12-21 | 182.87 |
| 2010-12-20 | 177.99 |
| 2010-12-17 | 178.60 |
| 2010-12-16 | 177.99 |
| 2010-12-15 | 181.04 |
| 2010-12-14 | 187.75 |
| 2010-12-13 | 186.53 |
| 2010-12-10 | 184.70 |
| 2010-12-09 | 184.09 |
| 2010-12-08 | 182.87 |
| 2010-12-07 | 187.75 |
| 2010-12-06 | 184.70 |
| 2010-12-03 | 187.14 |
| 2010-12-02 | 187.75 |
| 2010-12-01 | 185.31 |
| 2010-11-30 | 182.87 |
| 2010-11-29 | 184.70 |
| 2010-11-26 | 180.43 |
| 2010-11-25 | 182.87 |
| 2010-11-24 | 182.87 |
| 2010-11-23 | 181.04 |
| 2010-11-22 | 188.97 |
| 2010-11-19 | 189.58 |
| 2010-11-18 | 189.58 |
| 2010-11-17 | 184.70 |
| 2010-11-16 | 190.19 |
| 2010-11-15 | 194.45 |
| 2010-11-12 | 196.89 |
| 2010-11-11 | 202.99 |
| 2010-11-10 | 200.55 |
| 2010-11-09 | 203.60 |
| 2010-11-08 | 206.04 |
| 2010-11-05 | 204.82 |
| 2010-11-04 | 199.94 |
| 2010-11-03 | 195.67 |
| 2010-11-02 | 189.58 |
| 2010-11-01 | 190.19 |
| 2010-10-29 | 182.26 |
| 2010-10-28 | 184.58 |
| 2010-10-27 | 183.98 |
| 2010-10-26 | 188.76 |
| 2010-10-25 | 189.36 |
| 2010-10-22 | 187.57 |
| 2010-10-21 | 189.96 |
| 2010-10-20 | 188.76 |
| 2010-10-19 | 191.16 |
| 2010-10-18 | 187.57 |
| 2010-10-15 | 191.16 |
| 2010-10-14 | 191.75 |
| 2010-10-13 | 187.57 |
| 2010-10-12 | 183.38 |
| 2010-10-11 | 184.58 |
| 2010-10-08 | 180.99 |
| 2010-10-07 | 180.39 |
| 2010-10-06 | 180.99 |
| 2010-10-05 | 176.81 |
| 2010-10-04 | 176.81 |
| 2010-09-30 | 174.42 |
| 2010-09-29 | 174.42 |
| 2010-09-28 | 170.83 |
| 2010-09-27 | 173.82 |
| 2010-09-24 | 171.43 |
| 2010-09-22 | 170.23 |
| 2010-09-21 | 170.23 |
| 2010-09-20 | 169.03 |
| 2010-09-17 | 169.03 |
| 2010-09-16 | 166.05 |
| 2010-09-15 | 166.64 |
| 2010-09-14 | 166.05 |
| 2010-09-13 | 166.05 |
| 2010-09-10 | 160.66 |
| 2010-09-09 | 159.47 |
| 2010-09-08 | 158.27 |
| 2010-09-07 | 162.46 |
| 2010-09-06 | 161.86 |
| 2010-09-03 | 157.08 |
| 2010-09-02 | 155.88 |
| 2010-09-01 | 151.70 |
| 2010-08-31 | 149.90 |
| 2010-08-30 | 152.89 |
| 2010-08-27 | 151.10 |
| 2010-08-26 | 152.29 |
| 2010-08-25 | 151.10 |
| 2010-08-24 | 152.29 |
| 2010-08-23 | 155.28 |
| 2010-08-20 | 155.88 |
| 2010-08-19 | 157.08 |
| 2010-08-18 | 156.48 |
| 2010-08-17 | 157.68 |
| 2010-08-16 | 157.08 |
| 2010-08-13 | 156.48 |
| 2010-08-12 | 157.08 |
| 2010-08-11 | 160.07 |
| 2010-08-10 | 161.26 |
| 2010-08-09 | 165.45 |
| 2010-08-06 | 164.25 |
| 2010-08-05 | 163.06 |
| 2010-08-04 | 162.46 |
| 2010-08-03 | 161.86 |
| 2010-08-02 | 160.66 |
| 2010-07-30 | 155.88 |
| 2010-07-29 | 157.68 |
| 2010-07-28 | 157.68 |
| 2010-07-27 | 155.88 |
| 2010-07-26 | 154.09 |
| 2010-07-23 | 154.09 |
| 2010-07-22 | 151.10 |
| 2010-07-21 | 150.50 |
| 2010-07-20 | 146.91 |
| 2010-07-19 | 144.52 |
| 2010-07-16 | 146.91 |
| 2010-07-15 | 146.91 |
| 2010-07-14 | 151.10 |
| 2010-07-13 | 148.71 |
| 2010-07-12 | 149.90 |
| 2010-07-09 | 148.71 |
| 2010-07-08 | 143.92 |
| 2010-07-07 | 142.13 |
| 2010-07-06 | 144.52 |
| 2010-07-05 | 141.53 |
| 2010-07-02 | 142.13 |
| 2010-06-30 | 145.72 |
| 2010-06-29 | 146.32 |
| 2010-06-28 | 152.89 |
| 2010-06-25 | 151.70 |
| 2010-06-24 | 151.70 |
| 2010-06-23 | 154.09 |
| 2010-06-22 | 154.09 |
| 2010-06-21 | 155.28 |
| 2010-06-18 | 146.91 |
| 2010-06-17 | 145.72 |
| 2010-06-15 | 145.12 |
| 2010-06-14 | 144.52 |
| 2010-06-11 | 142.13 |
| 2010-06-10 | 139.74 |
| 2010-06-09 | 139.74 |
| 2010-06-08 | 137.47 |
| 2010-06-07 | 136.03 |
| 2010-06-04 | 141.53 |
| 2010-06-03 | 140.94 |
| 2010-06-02 | 137.23 |
| 2010-06-01 | 137.47 |
| 2010-05-31 | 140.34 |
| 2010-05-28 | 140.34 |
| 2010-05-27 | 136.99 |
| 2010-05-26 | 133.40 |
| 2010-05-25 | 131.01 |
| 2010-05-24 | 138.66 |
| 2010-05-20 | 137.71 |
| 2010-05-19 | 137.71 |
| 2010-05-18 | 141.53 |
| 2010-05-17 | 138.19 |
| 2010-05-14 | 143.33 |
| 2010-05-13 | 146.32 |
| 2010-05-12 | 143.92 |
| 2010-05-11 | 143.33 |
| 2010-05-10 | 146.91 |
| 2010-05-07 | 140.34 |
| 2010-05-06 | 143.33 |
| 2010-05-05 | 145.12 |
| 2010-05-04 | 149.90 |
| 2010-05-03 | 150.50 |
| 2010-04-30 | 154.09 |
| 2010-04-29 | 149.90 |
| 2010-04-28 | 152.06 |
| 2010-04-27 | 155.03 |
| 2010-04-26 | 158.59 |
| 2010-04-23 | 155.62 |
| 2010-04-22 | 157.41 |
| 2010-04-21 | 158.00 |
| 2010-04-20 | 159.19 |
| 2010-04-19 | 157.41 |
| 2010-04-16 | 162.76 |
| 2010-04-15 | 165.73 |
| 2010-04-14 | 165.73 |
| 2010-04-13 | 165.73 |
| 2010-04-12 | 166.32 |
| 2010-04-09 | 166.32 |
| 2010-04-08 | 162.16 |
| 2010-04-07 | 162.76 |
| 2010-04-01 | 159.19 |
| 2010-03-31 | 155.03 |
| 2010-03-30 | 156.22 |
| 2010-03-29 | 155.03 |
| 2010-03-26 | 152.06 |
| 2010-03-25 | 149.08 |
| 2010-03-24 | 152.65 |
| 2010-03-23 | 152.06 |
| 2010-03-22 | 151.46 |
| 2010-03-19 | 155.62 |
| 2010-03-18 | 155.62 |
| 2010-03-17 | 156.81 |
| 2010-03-16 | 152.06 |
| 2010-03-15 | 153.24 |
| 2010-03-12 | 153.84 |
| 2010-03-11 | 154.43 |
| 2010-03-10 | 154.43 |
| 2010-03-09 | 154.43 |
| 2010-03-08 | 153.84 |
| 2010-03-05 | 149.08 |
| 2010-03-04 | 146.71 |
| 2010-03-03 | 150.27 |
| 2010-03-02 | 150.87 |
| 2010-03-01 | 152.06 |
| 2010-02-26 | 147.30 |
| 2010-02-25 | 144.33 |
| 2010-02-24 | 145.52 |
| 2010-02-23 | 146.71 |
| 2010-02-22 | 143.73 |
| 2010-02-19 | 138.38 |
| 2010-02-18 | 144.33 |
| 2010-02-17 | 146.11 |
| 2010-02-12 | 143.14 |
| 2010-02-11 | 143.14 |
| 2010-02-10 | 138.98 |
| 2010-02-09 | 136.84 |
| 2010-02-08 | 134.46 |
| 2010-02-05 | 136.12 |
| 2010-02-04 | 143.73 |
| 2010-02-03 | 147.89 |
| 2010-02-02 | 143.14 |
| 2010-02-01 | 142.54 |
| 2010-01-29 | 140.76 |
| 2010-01-28 | 143.73 |
| 2010-01-27 | 140.17 |
| 2010-01-26 | 141.35 |
| 2010-01-25 | 146.71 |
| 2010-01-22 | 149.08 |
| 2010-01-21 | 149.68 |
| 2010-01-20 | 154.43 |
| 2010-01-19 | 159.19 |
| 2010-01-18 | 156.81 |
| 2010-01-15 | 159.19 |
| 2010-01-14 | 159.78 |
| 2010-01-13 | 160.38 |
| 2010-01-12 | 166.32 |
| 2010-01-11 | 168.70 |
| 2010-01-08 | 167.51 |
| 2010-01-07 | 166.92 |
| 2010-01-06 | 168.70 |
| 2010-01-05 | 166.92 |
| 2010-01-04 | 160.97 |
| 2009-12-31 | 161.57 |
| 2009-12-30 | 158.00 |
| 2009-12-29 | 156.81 |
| 2009-12-28 | 156.81 |
| 2009-12-24 | 157.41 |
| 2009-12-23 | 154.43 |
| 2009-12-22 | 152.06 |
| 2009-12-21 | 150.87 |
| 2009-12-18 | 153.24 |
| 2009-12-17 | 155.62 |
| 2009-12-16 | 158.59 |
| 2009-12-15 | 160.97 |
| 2009-12-14 | 163.94 |
| 2009-12-11 | 162.76 |
| 2009-12-10 | 159.78 |
| 2009-12-09 | 160.38 |
| 2009-12-08 | 163.94 |
| 2009-12-07 | 167.51 |
| 2009-12-04 | 169.89 |
| 2009-12-03 | 169.30 |
| 2009-12-02 | 166.32 |
| 2009-12-01 | 164.54 |
| 2009-11-30 | 161.57 |
| 2009-11-27 | 153.24 |
| 2009-11-26 | 165.73 |
| 2009-11-25 | 171.08 |
| 2009-11-24 | 168.70 |
| 2009-11-23 | 172.27 |
| 2009-11-20 | 168.11 |
| 2009-11-19 | 169.89 |
| 2009-11-18 | 172.86 |
| 2009-11-17 | 173.46 |
| 2009-11-16 | 174.05 |
| 2009-11-13 | 169.30 |
| 2009-11-12 | 167.51 |
| 2009-11-11 | 169.89 |
| 2009-11-10 | 165.73 |
| 2009-11-09 | 165.73 |
| 2009-11-06 | 160.97 |
| 2009-11-05 | 155.62 |
| 2009-11-04 | 158.00 |
| 2009-11-03 | 153.24 |
| 2009-11-02 | 158.59 |
| 2009-10-30 | 159.78 |
| 2009-10-29 | 154.43 |
| 2009-10-28 | 160.02 |
| 2009-10-27 | 165.28 |
| 2009-10-23 | 169.37 |
| 2009-10-22 | 165.28 |
| 2009-10-21 | 165.86 |
| 2009-10-20 | 167.03 |
| 2009-10-19 | 164.70 |
| 2009-10-16 | 161.77 |
| 2009-10-15 | 162.94 |
| 2009-10-14 | 161.77 |
| 2009-10-13 | 157.10 |
| 2009-10-12 | 154.18 |
| 2009-10-09 | 157.10 |
| 2009-10-08 | 157.10 |
| 2009-10-07 | 154.18 |
| 2009-10-06 | 148.92 |
| 2009-10-05 | 143.66 |
| 2009-10-02 | 143.08 |
| 2009-09-30 | 150.09 |
| 2009-09-29 | 150.67 |
| 2009-09-28 | 146.00 |
| 2009-09-25 | 151.26 |
| 2009-09-24 | 151.84 |
| 2009-09-23 | 157.68 |
| 2009-09-22 | 159.44 |
| 2009-09-21 | 156.52 |
| 2009-09-18 | 158.27 |
| 2009-09-17 | 159.44 |
| 2009-09-16 | 154.76 |
| 2009-09-15 | 149.50 |
| 2009-09-14 | 150.09 |
| 2009-09-11 | 151.84 |
| 2009-09-10 | 150.67 |
| 2009-09-09 | 148.92 |
| 2009-09-08 | 150.67 |
| 2009-09-07 | 145.41 |
| 2009-09-04 | 141.91 |
| 2009-09-03 | 134.90 |
| 2009-09-02 | 132.32 |
| 2009-09-01 | 136.06 |
| 2009-08-31 | 134.90 |
| 2009-08-28 | 138.99 |
| 2009-08-27 | 140.74 |
| 2009-08-26 | 143.08 |
| 2009-08-25 | 143.08 |
| 2009-08-24 | 144.24 |
| 2009-08-21 | 140.74 |
| 2009-08-20 | 141.91 |
| 2009-08-19 | 137.23 |
| 2009-08-18 | 141.32 |
| 2009-08-17 | 139.57 |
| 2009-08-14 | 147.17 |
| 2009-08-13 | 147.75 |
| 2009-08-12 | 143.08 |
| 2009-08-11 | 149.50 |
| 2009-08-10 | 148.33 |
| 2009-08-07 | 141.91 |
| 2009-08-06 | 148.33 |
| 2009-08-05 | 143.08 |
| 2009-08-04 | 146.58 |
| 2009-08-03 | 146.58 |
| 2009-07-31 | 144.24 |
| 2009-07-30 | 140.15 |
| 2009-07-29 | 138.99 |
| 2009-07-28 | 144.24 |
| 2009-07-27 | 140.74 |
| 2009-07-24 | 137.82 |
| 2009-07-23 | 135.48 |
| 2009-07-22 | 129.29 |
| 2009-07-21 | 132.09 |
| 2009-07-20 | 131.86 |
| 2009-07-17 | 123.91 |
| 2009-07-16 | 118.07 |
| 2009-07-15 | 117.60 |
| 2009-07-14 | 112.69 |
| 2009-07-13 | 105.68 |
| 2009-07-10 | 110.35 |
| 2009-07-09 | 111.76 |
| 2009-07-08 | 111.06 |
| 2009-07-07 | 112.46 |
| 2009-07-06 | 113.39 |
| 2009-07-03 | 116.20 |
| 2009-07-02 | 115.73 |
| 2009-06-30 | 119.24 |
| 2009-06-29 | 120.40 |
| 2009-06-26 | 121.11 |
| 2009-06-25 | 117.60 |
| 2009-06-24 | 112.93 |
| 2009-06-23 | 108.95 |
| 2009-06-22 | 115.03 |
| 2009-06-19 | 113.16 |
| 2009-06-18 | 111.29 |
| 2009-06-17 | 114.33 |
| 2009-06-16 | 115.26 |
| 2009-06-15 | 119.00 |
| 2009-06-12 | 123.91 |
| 2009-06-11 | 122.74 |
| 2009-06-10 | 122.51 |
| 2009-06-09 | 114.09 |
| 2009-06-08 | 116.20 |
| 2009-06-05 | 120.64 |
| 2009-06-04 | 119.00 |
| 2009-06-03 | 119.70 |
| 2009-06-02 | 117.83 |
| 2009-06-01 | 123.44 |
| 2009-05-29 | 115.50 |
| 2009-05-27 | 112.22 |
| 2009-05-26 | 101.47 |
| 2009-05-25 | 102.41 |
| 2009-05-22 | 101.47 |
| 2009-05-21 | 102.88 |
| 2009-05-20 | 105.68 |
| 2009-05-19 | 106.61 |
| 2009-05-18 | 100.30 |
| 2009-05-15 | 97.50 |
| 2009-05-14 | 94.23 |
| 2009-05-13 | 100.54 |
| 2009-05-12 | 101.94 |
| 2009-05-11 | 101.01 |
| 2009-05-08 | 104.51 |
| 2009-05-07 | 102.17 |
| 2009-05-06 | 97.97 |
| 2009-05-05 | 93.29 |
| 2009-05-04 | 92.59 |
| 2009-04-30 | 82.07 |
| 2009-04-29 | 75.53 |
| 2009-04-28 | 70.85 |
| 2009-04-27 | 74.32 |
| 2009-04-24 | 79.18 |
| 2009-04-23 | 78.25 |
| 2009-04-22 | 74.32 |
| 2009-04-21 | 79.41 |
| 2009-04-20 | 84.26 |
| 2009-04-17 | 82.88 |
| 2009-04-16 | 82.18 |
| 2009-04-15 | 83.34 |
| 2009-04-14 | 81.95 |
| 2009-04-09 | 74.32 |
| 2009-04-08 | 69.24 |
| 2009-04-07 | 75.02 |
| 2009-04-06 | 75.71 |
| 2009-04-03 | 70.16 |
| 2009-04-02 | 70.16 |
| 2009-04-01 | 58.37 |
| 2009-03-31 | 59.53 |
| 2009-03-30 | 57.91 |
| 2009-03-27 | 65.54 |
| 2009-03-26 | 65.07 |
| 2009-03-25 | 59.76 |
| 2009-03-24 | 62.76 |
| 2009-03-23 | 57.68 |
| 2009-03-20 | 50.05 |
| 2009-03-19 | 53.05 |
| 2009-03-18 | 53.75 |
| 2009-03-17 | 50.28 |
| 2009-03-16 | 51.43 |
| 2009-03-13 | 46.58 |
| 2009-03-12 | 40.57 |
| 2009-03-11 | 39.87 |
| 2009-03-10 | 38.02 |
| 2009-03-09 | 35.48 |
| 2009-03-06 | 40.80 |
| 2009-03-05 | 42.88 |
| 2009-03-04 | 44.27 |
| 2009-03-03 | 41.03 |
| 2009-03-02 | 43.11 |
| 2009-02-27 | 50.05 |
| 2009-02-26 | 50.74 |
| 2009-02-25 | 51.67 |
| 2009-02-24 | 49.35 |
| 2009-02-23 | 54.21 |
| 2009-02-20 | 49.12 |
| 2009-02-19 | 52.36 |
| 2009-02-18 | 52.13 |
| 2009-02-17 | 50.97 |
| 2009-02-16 | 56.52 |
| 2009-02-13 | 58.14 |
| 2009-02-12 | 54.90 |
| 2009-02-11 | 58.37 |
| 2009-02-10 | 61.61 |
| 2009-02-09 | 60.68 |
| 2009-02-06 | 59.06 |
| 2009-02-05 | 53.98 |
| 2009-02-04 | 52.59 |
| 2009-02-03 | 49.35 |
| 2009-02-02 | 50.51 |
| 2009-01-30 | 54.90 |
| 2009-01-29 | 53.51 |
| 2009-01-23 | 47.04 |
| 2009-01-22 | 48.20 |
| 2009-01-21 | 46.81 |
| 2009-01-20 | 51.20 |
| 2009-01-19 | 55.83 |
| 2009-01-16 | 54.67 |
| 2009-01-15 | 55.13 |
| 2009-01-14 | 60.68 |
| 2009-01-13 | 60.22 |
| 2009-01-12 | 63.69 |
| 2009-01-09 | 68.31 |
| 2009-01-08 | 68.77 |
| 2009-01-07 | 75.48 |
| 2009-01-06 | 80.33 |
| 2009-01-05 | 81.72 |
| 2009-01-02 | 75.48 |
| 2008-12-31 | 68.77 |
| 2008-12-30 | 66.92 |
| 2008-12-29 | 66.92 |
| 2008-12-24 | 65.77 |
| 2008-12-23 | 66.23 |
| 2008-12-22 | 71.09 |
| 2008-12-19 | 77.33 |
| 2008-12-18 | 80.80 |
| 2008-12-17 | 80.10 |
| 2008-12-16 | 76.87 |
| 2008-12-15 | 75.94 |
| 2008-12-12 | 73.17 |
| 2008-12-11 | 82.18 |
| 2008-12-10 | 81.03 |
| 2008-12-09 | 73.40 |
| 2008-12-08 | 75.25 |
| 2008-12-05 | 61.61 |
| 2008-12-04 | 57.68 |
| 2008-12-03 | 59.29 |
| 2008-12-02 | 57.21 |
| 2008-12-01 | 64.15 |
| 2008-11-28 | 61.84 |
| 2008-11-27 | 57.21 |
| 2008-11-26 | 55.60 |
| 2008-11-25 | 50.74 |
| 2008-11-24 | 45.89 |
| 2008-11-21 | 47.97 |
| 2008-11-20 | 43.34 |
| 2008-11-19 | 49.35 |
| 2008-11-18 | 49.58 |
| 2008-11-17 | 57.45 |
| 2008-11-14 | 57.68 |
| 2008-11-13 | 53.51 |
| 2008-11-12 | 62.99 |
| 2008-11-11 | 63.46 |
| 2008-11-10 | 72.01 |
| 2008-11-07 | 66.00 |
| 2008-11-06 | 59.99 |
| 2008-11-05 | 72.94 |
| 2008-11-04 | 67.85 |
| 2008-11-03 | 66.92 |
| 2008-10-31 | 61.84 |
| 2008-10-30 | 65.31 |
| 2008-10-29 | 46.69 |
| 2008-10-28 | 44.24 |
| 2008-10-27 | 29.50 |
| 2008-10-24 | 45.13 |
| 2008-10-23 | 59.42 |
| 2008-10-22 | 65.23 |
| 2008-10-21 | 73.26 |
| 2008-10-20 | 76.84 |
| 2008-10-17 | 67.46 |
| 2008-10-16 | 75.27 |
| 2008-10-15 | 83.76 |
| 2008-10-14 | 92.91 |
| 2008-10-13 | 87.33 |
| 2008-10-10 | 71.03 |
| 2008-10-09 | 83.98 |
| 2008-10-08 | 78.85 |
| 2008-10-06 | 92.69 |
| 2008-10-03 | 103.63 |
| 2008-10-02 | 108.99 |
| 2008-09-30 | 106.53 |
| 2008-09-29 | 105.19 |
| 2008-09-26 | 114.35 |
| 2008-09-25 | 117.03 |
| 2008-09-24 | 117.47 |
| 2008-09-23 | 116.80 |
| 2008-09-22 | 124.40 |
| 2008-09-19 | 120.38 |
| 2008-09-18 | 103.63 |
| 2008-09-17 | 102.96 |
| 2008-09-16 | 109.21 |
| 2008-09-12 | 121.94 |
| 2008-09-11 | 121.49 |
| 2008-09-10 | 128.30 |
| 2008-09-09 | 133.33 |
| 2008-09-08 | 136.68 |
| 2008-09-05 | 127.19 |
| 2008-09-04 | 132.21 |
| 2008-09-03 | 134.44 |
| 2008-09-02 | 140.03 |
| 2008-09-01 | 137.79 |
| 2008-08-29 | 142.26 |
| 2008-08-28 | 139.47 |
| 2008-08-27 | 143.93 |
| 2008-08-26 | 140.03 |
| 2008-08-25 | 139.47 |
| 2008-08-21 | 132.21 |
| 2008-08-20 | 137.79 |
| 2008-08-19 | 133.33 |
| 2008-08-18 | 137.79 |
| 2008-08-15 | 140.03 |
| 2008-08-14 | 142.82 |
| 2008-08-13 | 142.26 |
| 2008-08-12 | 146.17 |
| 2008-08-11 | 148.40 |
| 2008-08-08 | 148.96 |
| 2008-08-07 | 150.63 |
| 2008-08-05 | 149.51 |
| 2008-08-04 | 156.21 |
| 2008-08-01 | 160.12 |
| 2008-07-31 | 158.45 |
| 2008-07-30 | 157.89 |
| 2008-07-29 | 152.86 |
| 2008-07-28 | 157.89 |
| 2008-07-25 | 158.45 |
| 2008-07-24 | 162.35 |
| 2008-07-23 | 162.91 |
| 2008-07-22 | 156.21 |
| 2008-07-21 | 156.21 |
| 2008-07-18 | 148.96 |
| 2008-07-17 | 146.72 |
| 2008-07-16 | 140.58 |
| 2008-07-15 | 140.58 |
| 2008-07-14 | 148.96 |
| 2008-07-11 | 151.19 |
| 2008-07-10 | 147.84 |
| 2008-07-09 | 147.28 |
| 2008-07-08 | 140.58 |
| 2008-07-07 | 148.96 |
| 2008-07-04 | 143.37 |
| 2008-07-03 | 141.14 |
| 2008-07-02 | 146.17 |
| 2008-06-30 | 150.63 |
| 2008-06-27 | 150.07 |
| 2008-06-26 | 155.65 |
| 2008-06-25 | 156.21 |
| 2008-06-24 | 154.54 |
| 2008-06-23 | 158.45 |
| 2008-06-20 | 158.45 |
| 2008-06-19 | 159.00 |
| 2008-06-18 | 163.47 |
| 2008-06-17 | 160.12 |
| 2008-06-16 | 160.12 |
| 2008-06-13 | 157.89 |
| 2008-06-12 | 161.24 |
| 2008-06-11 | 164.59 |
| 2008-06-10 | 165.14 |
| 2008-06-06 | 177.42 |
| 2008-06-05 | 175.19 |
| 2008-06-04 | 171.84 |
| 2008-06-03 | 175.19 |
| 2008-06-02 | 179.66 |
| 2008-05-30 | 177.98 |
| 2008-05-29 | 175.75 |
| 2008-05-28 | 175.19 |
| 2008-05-27 | 174.08 |
| 2008-05-26 | 174.08 |
| 2008-05-23 | 179.10 |
| 2008-05-22 | 182.45 |
| 2008-05-21 | 186.91 |
| 2008-05-20 | 183.01 |
| 2008-05-19 | 189.15 |
| 2008-05-16 | 188.59 |
| 2008-05-15 | 186.36 |
| 2008-05-14 | 188.03 |
| 2008-05-13 | 187.47 |
| 2008-05-09 | 181.33 |
| 2008-05-08 | 185.80 |
| 2008-05-07 | 186.91 |
| 2008-05-06 | 194.73 |
| 2008-05-05 | 193.05 |
| 2008-05-02 | 194.73 |
| 2008-04-30 | 189.15 |
| 2008-04-29 | 189.70 |
| 2008-04-28 | 187.70 |
| 2008-04-25 | 186.59 |
| 2008-04-24 | 187.70 |
| 2008-04-23 | 183.27 |
| 2008-04-22 | 179.40 |
| 2008-04-21 | 177.18 |
| 2008-04-18 | 171.10 |
| 2008-04-17 | 171.65 |
| 2008-04-16 | 166.67 |
| 2008-04-15 | 167.78 |
| 2008-04-14 | 166.67 |
| 2008-04-11 | 176.08 |
| 2008-04-10 | 170.54 |
| 2008-04-09 | 169.44 |
| 2008-04-08 | 171.65 |
| 2008-04-07 | 174.97 |
| 2008-04-03 | 170.54 |
| 2008-04-02 | 166.67 |
| 2008-04-01 | 159.48 |
| 2008-03-31 | 156.16 |
| 2008-03-28 | 160.03 |
| 2008-03-27 | 155.05 |
| 2008-03-26 | 153.39 |
| 2008-03-25 | 153.39 |
| 2008-03-20 | 137.90 |
| 2008-03-19 | 145.09 |
| 2008-03-18 | 140.67 |
| 2008-03-17 | 136.80 |
| 2008-03-14 | 148.97 |
| 2008-03-13 | 148.97 |
| 2008-03-12 | 161.14 |
| 2008-03-11 | 156.71 |
| 2008-03-10 | 154.50 |
| 2008-03-07 | 151.73 |
| 2008-03-06 | 159.48 |
| 2008-03-05 | 158.37 |
| 2008-03-04 | 157.82 |
| 2008-03-03 | 162.80 |
| 2008-02-29 | 170.54 |
| 2008-02-28 | 173.86 |
| 2008-02-27 | 173.31 |
| 2008-02-26 | 165.56 |
| 2008-02-25 | 160.03 |
| 2008-02-22 | 160.59 |
| 2008-02-21 | 163.90 |
| 2008-02-20 | 162.80 |
| 2008-02-19 | 169.44 |
| 2008-02-18 | 164.46 |
| 2008-02-15 | 168.88 |
| 2008-02-14 | 167.78 |
| 2008-02-13 | 157.82 |
| 2008-02-12 | 155.61 |
| 2008-02-11 | 151.73 |
| 2008-02-06 | 160.03 |
| 2008-02-05 | 176.63 |
| 2008-02-04 | 178.84 |
| 2008-02-01 | 168.88 |
| 2008-01-31 | 160.59 |
| 2008-01-30 | 163.35 |
| 2008-01-29 | 171.10 |
| 2008-01-28 | 168.33 |
| 2008-01-25 | 180.50 |
| 2008-01-24 | 162.25 |
| 2008-01-23 | 169.44 |
| 2008-01-22 | 142.88 |
| 2008-01-21 | 166.12 |
| 2008-01-18 | 180.50 |
| 2008-01-17 | 181.06 |
| 2008-01-16 | 172.76 |
| 2008-01-15 | 187.70 |
| 2008-01-14 | 195.44 |
| 2008-01-11 | 199.31 |
| 2008-01-10 | 203.74 |
| 2008-01-09 | 207.61 |
| 2008-01-08 | 202.08 |
| 2008-01-07 | 203.74 |
| 2008-01-04 | 207.06 |
| 2008-01-03 | 199.31 |
| 2008-01-02 | 206.51 |
| 2007-12-31 | 210.38 |
| 2007-12-28 | 204.29 |
| 2007-12-27 | 209.83 |
| 2007-12-24 | 214.25 |
| 2007-12-21 | 209.27 |
| 2007-12-20 | 202.63 |
| 2007-12-19 | 200.97 |
| 2007-12-18 | 198.76 |
| 2007-12-17 | 195.99 |
| 2007-12-14 | 207.06 |
| 2007-12-13 | 208.72 |
| 2007-12-12 | 217.57 |
| 2007-12-11 | 225.32 |
| 2007-12-10 | 217.02 |
| 2007-12-07 | 222.55 |
| 2007-12-06 | 229.19 |
| 2007-12-05 | 228.08 |
| 2007-12-04 | 222.00 |
| 2007-12-03 | 219.23 |
| 2007-11-30 | 219.78 |
| 2007-11-29 | 216.46 |
| 2007-11-28 | 205.40 |
| 2007-11-27 | 203.74 |
| 2007-11-26 | 208.72 |
| 2007-11-23 | 194.89 |
| 2007-11-22 | 189.35 |
| 2007-11-21 | 195.44 |
| 2007-11-20 | 208.17 |
| 2007-11-19 | 204.85 |
| 2007-11-16 | 205.40 |
| 2007-11-15 | 219.23 |
| 2007-11-14 | 224.76 |
| 2007-11-13 | 209.83 |
| 2007-11-12 | 207.06 |
| 2007-11-09 | 219.78 |
| 2007-11-08 | 218.68 |
| 2007-11-07 | 228.64 |
| 2007-11-06 | 227.53 |
| 2007-11-05 | 220.89 |
| 2007-11-02 | 237.49 |
| 2007-11-01 | 249.66 |
| 2007-10-31 | 247.45 |
| 2007-10-30 | 251.10 |
| 2007-10-29 | 251.10 |
| 2007-10-26 | 237.99 |
| 2007-10-25 | 231.44 |
| 2007-10-24 | 224.89 |
| 2007-10-23 | 225.98 |
| 2007-10-22 | 215.06 |
| 2007-10-18 | 227.62 |
| 2007-10-17 | 226.53 |
| 2007-10-16 | 220.52 |
| 2007-10-15 | 227.62 |
| 2007-10-12 | 220.52 |
| 2007-10-11 | 222.71 |
| 2007-10-10 | 216.70 |
| 2007-10-09 | 212.33 |
| 2007-10-08 | 209.05 |
| 2007-10-05 | 210.15 |
| 2007-10-04 | 199.23 |
| 2007-10-03 | 204.14 |
| 2007-10-02 | 213.97 |
| 2007-09-28 | 201.96 |
| 2007-09-27 | 200.32 |
| 2007-09-25 | 195.95 |
| 2007-09-24 | 195.95 |
| 2007-09-21 | 186.12 |
| 2007-09-20 | 185.57 |
| 2007-09-19 | 181.21 |
| 2007-09-18 | 173.02 |
| 2007-09-17 | 173.02 |
| 2007-09-14 | 175.75 |
| 2007-09-13 | 173.02 |
| 2007-09-12 | 170.29 |
| 2007-09-11 | 167.56 |
| 2007-09-10 | 168.10 |
| 2007-09-07 | 166.46 |
| 2007-09-06 | 167.56 |
| 2007-09-05 | 165.92 |
| 2007-09-04 | 165.37 |
| 2007-09-03 | 165.37 |
| 2007-08-31 | 165.92 |
| 2007-08-30 | 159.91 |
| 2007-08-29 | 155.00 |
| 2007-08-28 | 158.82 |
| 2007-08-27 | 161.00 |
| 2007-08-24 | 154.45 |
| 2007-08-23 | 155.00 |
| 2007-08-22 | 147.90 |
| 2007-08-21 | 140.80 |
| 2007-08-20 | 138.62 |
| 2007-08-17 | 127.15 |
| 2007-08-16 | 128.79 |
| 2007-08-15 | 136.98 |
| 2007-08-14 | 144.08 |
| 2007-08-13 | 143.53 |
| 2007-08-10 | 140.80 |
| 2007-08-09 | 147.90 |
| 2007-08-08 | 149.54 |
| 2007-08-07 | 141.89 |
| 2007-08-06 | 142.98 |
| 2007-08-03 | 149.54 |
| 2007-08-02 | 148.44 |
| 2007-08-01 | 148.99 |
| 2007-07-31 | 156.64 |
| 2007-07-30 | 151.72 |
| 2007-07-27 | 150.08 |
| 2007-07-26 | 156.64 |
| 2007-07-25 | 159.37 |
| 2007-07-24 | 159.91 |
| 2007-07-23 | 157.73 |
| 2007-07-20 | 157.18 |
| 2007-07-19 | 154.45 |
| 2007-07-18 | 152.81 |
| 2007-07-17 | 155.00 |
| 2007-07-16 | 153.36 |
| 2007-07-13 | 155.54 |
| 2007-07-12 | 152.81 |
| 2007-07-11 | 150.08 |
| 2007-07-10 | 152.27 |
| 2007-07-09 | 151.72 |
| 2007-07-06 | 149.54 |
| 2007-07-05 | 145.71 |
| 2007-07-04 | 145.71 |
| 2007-07-03 | 145.17 |
| 2007-06-29 | 140.80 |
| 2007-06-28 | 141.89 |
| 2007-06-27 | 140.80 |
| 2007-06-26 | 141.35 |
| 2007-06-25 | 142.44 |
| 2007-06-22 | 143.53 |
| 2007-06-21 | 142.98 |
| 2007-06-20 | 139.71 |
| 2007-06-18 | 138.62 |
| 2007-06-15 | 132.06 |
| 2007-06-14 | 132.06 |
| 2007-06-13 | 127.70 |
| 2007-06-12 | 127.70 |
| 2007-06-11 | 128.24 |
| 2007-06-08 | 127.70 |
| 2007-06-07 | 129.88 |
| 2007-06-06 | 130.43 |
| 2007-06-05 | 130.43 |
| 2007-06-04 | 128.79 |
| 2007-06-01 | 128.79 |
| 2007-05-31 | 128.79 |
| 2007-05-30 | 123.87 |
| 2007-05-29 | 126.60 |
| 2007-05-28 | 127.70 |
| 2007-05-25 | 127.15 |
| 2007-05-23 | 129.88 |
| 2007-05-22 | 130.43 |
| 2007-05-21 | 132.06 |
| 2007-05-18 | 130.43 |
| 2007-05-17 | 132.06 |
| 2007-05-16 | 130.43 |
| 2007-05-15 | 129.33 |
| 2007-05-14 | 131.52 |
| 2007-05-11 | 124.42 |
| 2007-05-10 | 127.70 |
| 2007-05-09 | 129.33 |
| 2007-05-08 | 127.15 |
| 2007-05-07 | 129.88 |
| 2007-05-04 | 128.24 |
| 2007-05-03 | 126.60 |
| 2007-05-02 | 123.87 |
| 2007-04-30 | 122.78 |
| 2007-04-27 | 124.42 |
| 2007-04-26 | 126.49 |
| 2007-04-25 | 124.33 |
| 2007-04-24 | 125.41 |
| 2007-04-23 | 125.95 |
| 2007-04-20 | 124.33 |
| 2007-04-19 | 122.17 |
| 2007-04-18 | 128.12 |
| 2007-04-17 | 127.03 |
| 2007-04-16 | 127.03 |
| 2007-04-13 | 122.17 |
| 2007-04-12 | 123.25 |
| 2007-04-11 | 124.33 |
| 2007-04-10 | 123.25 |
| 2007-04-04 | 121.63 |
| 2007-04-03 | 118.93 |
| 2007-04-02 | 116.22 |
| 2007-03-30 | 116.22 |
| 2007-03-29 | 116.76 |
| 2007-03-28 | 114.49 |
| 2007-03-27 | 116.01 |
| 2007-03-26 | 116.01 |
| 2007-03-23 | 115.36 |
| 2007-03-22 | 115.36 |
| 2007-03-21 | 113.63 |
| 2007-03-20 | 111.03 |
| 2007-03-19 | 109.74 |
| 2007-03-16 | 106.71 |
| 2007-03-15 | 106.28 |
| 2007-03-14 | 105.41 |
| 2007-03-13 | 110.17 |
| 2007-03-12 | 111.25 |
| 2007-03-09 | 108.66 |
| 2007-03-08 | 109.09 |
| 2007-03-07 | 105.84 |
| 2007-03-06 | 108.22 |
| 2007-03-05 | 103.68 |
| 2007-03-02 | 112.33 |
| 2007-03-01 | 111.47 |
| 2007-02-28 | 115.14 |
| 2007-02-27 | 118.93 |
| 2007-02-26 | 123.25 |
| 2007-02-23 | 124.87 |
| 2007-02-22 | 126.49 |
| 2007-02-21 | 124.33 |
| 2007-02-16 | 124.87 |
| 2007-02-15 | 124.33 |
| 2007-02-14 | 120.01 |
| 2007-02-13 | 119.47 |
| 2007-02-12 | 124.33 |
| 2007-02-09 | 124.87 |
| 2007-02-08 | 126.49 |
| 2007-02-07 | 125.41 |
| 2007-02-06 | 124.87 |
| 2007-02-05 | 122.71 |
| 2007-02-02 | 124.33 |
| 2007-02-01 | 122.71 |
| 2007-01-31 | 118.39 |
| 2007-01-30 | 122.71 |
| 2007-01-29 | 120.01 |
| 2007-01-26 | 120.55 |
| 2007-01-25 | 124.33 |
| 2007-01-24 | 125.95 |
| 2007-01-23 | 125.95 |
| 2007-01-22 | 125.95 |
| 2007-01-19 | 120.55 |
| 2007-01-18 | 120.55 |
| 2007-01-17 | 117.85 |
| 2007-01-16 | 117.85 |
| 2007-01-15 | 117.85 |
| 2007-01-12 | 113.85 |
| 2007-01-11 | 111.03 |
| 2007-01-10 | 112.98 |
| 2007-01-09 | 116.22 |
| 2007-01-08 | 118.39 |
| 2007-01-05 | 120.01 |
| 2007-01-04 | 117.85 |
| 2007-01-03 | 122.17 |
| 2007-01-02 | 121.09 |
| 2006-12-29 | 117.30 |
| 2006-12-28 | 117.30 |
| 2006-12-27 | 114.49 |
| 2006-12-22 | 110.39 |
| 2006-12-21 | 108.87 |
| 2006-12-20 | 109.52 |
| 2006-12-19 | 107.14 |
| 2006-12-18 | 108.87 |
| 2006-12-15 | 108.01 |
| 2006-12-14 | 106.71 |
| 2006-12-13 | 103.68 |
| 2006-12-12 | 105.63 |
| 2006-12-11 | 106.06 |
| 2006-12-08 | 104.55 |
| 2006-12-07 | 104.98 |
| 2006-12-06 | 107.14 |
| 2006-12-05 | 106.49 |
| 2006-12-04 | 103.68 |
| 2006-12-01 | 103.25 |
| 2006-11-30 | 106.49 |
| 2006-11-29 | 104.33 |
| 2006-11-28 | 103.03 |
| 2006-11-27 | 108.87 |
| 2006-11-24 | 108.87 |
| 2006-11-23 | 109.30 |
| 2006-11-22 | 109.30 |
| 2006-11-21 | 106.28 |
| 2006-11-20 | 105.20 |
| 2006-11-17 | 108.01 |
| 2006-11-16 | 107.57 |
| 2006-11-15 | 107.36 |
| 2006-11-14 | 104.76 |
| 2006-11-13 | 104.55 |
| 2006-11-10 | 104.55 |
| 2006-11-09 | 105.63 |
| 2006-11-08 | 104.12 |
| 2006-11-07 | 105.63 |
| 2006-11-06 | 105.20 |
| 2006-11-03 | 103.47 |
| 2006-11-02 | 103.03 |
| 2006-11-01 | 99.79 |
| 2006-10-31 | 98.71 |
| 2006-10-27 | 98.60 |
| 2006-10-26 | 99.03 |
| 2006-10-25 | 96.69 |
| 2006-10-24 | 96.48 |
| 2006-10-23 | 96.27 |
| 2006-10-20 | 96.48 |
| 2006-10-19 | 94.79 |
| 2006-10-18 | 95.42 |
| 2006-10-17 | 95.00 |
| 2006-10-16 | 95.21 |
| 2006-10-13 | 94.79 |
| 2006-10-12 | 93.73 |
| 2006-10-11 | 93.73 |
| 2006-10-10 | 93.51 |
| 2006-10-09 | 91.18 |
| 2006-10-06 | 93.94 |
| 2006-10-05 | 94.15 |
| 2006-10-04 | 90.97 |
| 2006-10-03 | 90.97 |
| 2006-09-29 | 90.34 |
| 2006-09-28 | 90.12 |
| 2006-09-27 | 90.12 |
| 2006-09-26 | 88.22 |
| 2006-09-25 | 90.34 |
| 2006-09-22 | 90.76 |
| 2006-09-21 | 90.97 |
| 2006-09-20 | 89.91 |
| 2006-09-19 | 88.22 |
| 2006-09-18 | 88.64 |
| 2006-09-15 | 87.37 |
| 2006-09-14 | 86.31 |
| 2006-09-13 | 86.52 |
| 2006-09-12 | 85.04 |
| 2006-09-11 | 82.92 |
| 2006-09-08 | 85.04 |
| 2006-09-07 | 84.61 |
| 2006-09-06 | 86.52 |
| 2006-09-05 | 88.22 |
| 2006-09-04 | 89.28 |
| 2006-09-01 | 88.00 |
| 2006-08-31 | 87.58 |
| 2006-08-30 | 86.31 |
| 2006-08-29 | 84.19 |
| 2006-08-28 | 82.70 |
| 2006-08-25 | 83.34 |
| 2006-08-24 | 82.28 |
| 2006-08-23 | 83.98 |
| 2006-08-22 | 84.61 |
| 2006-08-21 | 83.34 |
| 2006-08-18 | 86.94 |
| 2006-08-17 | 87.16 |
| 2006-08-16 | 88.00 |
| 2006-08-15 | 85.46 |
| 2006-08-14 | 86.10 |
| 2006-08-11 | 85.25 |
| 2006-08-10 | 84.82 |
| 2006-08-09 | 86.52 |
| 2006-08-08 | 82.92 |
| 2006-08-07 | 82.28 |
| 2006-08-04 | 81.22 |
| 2006-08-03 | 83.34 |
| 2006-08-02 | 83.34 |
| 2006-08-01 | 82.07 |
| 2006-07-31 | 82.28 |
| 2006-07-28 | 82.28 |
| 2006-07-27 | 81.64 |
| 2006-07-26 | 79.10 |
| 2006-07-25 | 78.25 |
| 2006-07-24 | 76.98 |
| 2006-07-21 | 76.98 |
| 2006-07-20 | 76.98 |
| 2006-07-19 | 72.74 |
| 2006-07-18 | 72.21 |
| 2006-07-17 | 72.21 |
| 2006-07-14 | 73.80 |
| 2006-07-13 | 75.39 |
| 2006-07-12 | 77.51 |
| 2006-07-11 | 76.98 |
| 2006-07-10 | 78.04 |
| 2006-07-07 | 76.45 |
| 2006-07-06 | 77.51 |
| 2006-07-05 | 74.86 |
| 2006-07-04 | 75.92 |
| 2006-07-03 | 75.92 |
| 2006-06-30 | 74.33 |
| 2006-06-29 | 70.62 |
| 2006-06-28 | 69.03 |
| 2006-06-27 | 70.09 |
| 2006-06-26 | 70.09 |
| 2006-06-23 | 70.09 |
| 2006-06-22 | 70.62 |
| 2006-06-21 | 67.97 |
| 2006-06-20 | 67.97 |
| 2006-06-19 | 70.09 |
| 2006-06-16 | 70.62 |
| 2006-06-15 | 66.38 |
| 2006-06-14 | 64.26 |
| 2006-06-13 | 63.73 |
| 2006-06-12 | 68.50 |
| 2006-06-09 | 67.97 |
| 2006-06-08 | 66.91 |
| 2006-06-07 | 70.62 |
| 2006-06-06 | 72.21 |
| 2006-06-05 | 72.74 |
| 2006-06-02 | 71.68 |
| 2006-06-01 | 67.97 |
| 2006-05-30 | 71.15 |
| 2006-05-29 | 72.21 |
| 2006-05-26 | 71.15 |
| 2006-05-25 | 69.03 |
| 2006-05-24 | 70.62 |
| 2006-05-23 | 70.62 |
| 2006-05-22 | 70.09 |
| 2006-05-19 | 75.39 |
| 2006-05-18 | 75.39 |
| 2006-05-17 | 78.04 |
| 2006-05-16 | 75.39 |
| 2006-05-15 | 76.45 |
| 2006-05-12 | 80.69 |
| 2006-05-11 | 83.34 |
| 2006-05-10 | 81.75 |
| 2006-05-09 | 82.28 |
| 2006-05-08 | 83.87 |
| 2006-05-04 | 81.22 |
| 2006-05-03 | 81.22 |
| 2006-05-02 | 79.63 |
| 2006-04-28 | 78.04 |
| 2006-04-27 | 77.51 |
| 2006-04-26 | 77.51 |
| 2006-04-25 | 76.46 |
| 2006-04-24 | 76.99 |
| 2006-04-21 | 79.61 |
| 2006-04-20 | 79.08 |
| 2006-04-19 | 78.56 |
| 2006-04-18 | 76.46 |
| 2006-04-13 | 74.89 |
| 2006-04-12 | 73.32 |
| 2006-04-11 | 74.89 |
| 2006-04-10 | 74.89 |
| 2006-04-07 | 73.85 |
| 2006-04-06 | 73.85 |
| 2006-04-04 | 70.70 |
| 2006-04-03 | 70.18 |
| 2006-03-31 | 67.56 |
| 2006-03-30 | 68.61 |
| 2006-03-29 | 67.04 |
| 2006-03-28 | 68.09 |
| 2006-03-27 | 68.61 |
| 2006-03-24 | 66.52 |
| 2006-03-23 | 67.04 |
| 2006-03-22 | 65.99 |
| 2006-03-21 | 68.09 |
| 2006-03-20 | 68.09 |
| 2006-03-17 | 66.52 |
| 2006-03-16 | 65.99 |
| 2006-03-15 | 65.99 |
| 2006-03-14 | 63.37 |
| 2006-03-13 | 63.90 |
| 2006-03-10 | 63.37 |
| 2006-03-09 | 63.37 |
| 2006-03-08 | 62.85 |
| 2006-03-07 | 63.90 |
| 2006-03-06 | 67.04 |
| 2006-03-03 | 67.56 |
| 2006-03-02 | 67.04 |
| 2006-03-01 | 66.52 |
| 2006-02-28 | 67.56 |
| 2006-02-27 | 68.09 |
| 2006-02-24 | 67.04 |
| 2006-02-23 | 66.52 |
| 2006-02-22 | 65.47 |
| 2006-02-21 | 64.42 |
| 2006-02-20 | 64.42 |
| 2006-02-17 | 62.85 |
| 2006-02-16 | 62.85 |
| 2006-02-15 | 62.33 |
| 2006-02-14 | 63.37 |
| 2006-02-13 | 61.80 |
| 2006-02-10 | 63.37 |
| 2006-02-09 | 62.33 |
| 2006-02-08 | 62.85 |
| 2006-02-07 | 63.90 |
| 2006-02-06 | 64.42 |
| 2006-02-03 | 62.85 |
| 2006-02-02 | 65.47 |
| 2006-02-01 | 65.99 |
| 2006-01-27 | 66.52 |
| 2006-01-26 | 63.37 |
| 2006-01-25 | 63.90 |
| 2006-01-24 | 63.90 |
| 2006-01-23 | 62.85 |
| 2006-01-20 | 64.94 |
| 2006-01-19 | 65.99 |
| 2006-01-18 | 62.85 |
| 2006-01-17 | 63.90 |
| 2006-01-16 | 66.52 |
| 2006-01-13 | 66.52 |
| 2006-01-12 | 65.47 |
| 2006-01-11 | 64.94 |
| 2006-01-10 | 64.42 |
| 2006-01-09 | 63.90 |
| 2006-01-06 | 61.28 |
| 2006-01-05 | 61.28 |
| 2006-01-04 | 60.76 |
| 2006-01-03 | 57.09 |
| 2005-12-30 | 57.09 |
| 2005-12-29 | 58.66 |
| 2005-12-28 | 59.71 |
| 2005-12-23 | 60.76 |
| 2005-12-22 | 60.76 |
| 2005-12-21 | 61.28 |
| 2005-12-20 | 60.23 |
| 2005-12-19 | 60.23 |
| 2005-12-16 | 59.18 |
| 2005-12-15 | 59.71 |
| 2005-12-14 | 58.14 |
| 2005-12-13 | 57.61 |
| 2005-12-12 | 58.14 |
| 2005-12-09 | 57.61 |
| 2005-12-08 | 57.09 |
| 2005-12-07 | 60.23 |
| 2005-12-06 | 58.14 |
| 2005-12-05 | 59.71 |
| 2005-12-02 | 60.76 |
| 2005-12-01 | 58.66 |
| 2005-11-30 | 58.14 |
| 2005-11-29 | 58.66 |
| 2005-11-28 | 59.18 |
| 2005-11-25 | 59.18 |
| 2005-11-24 | 59.18 |
| 2005-11-23 | 58.14 |
| 2005-11-22 | 56.57 |
| 2005-11-21 | 56.04 |
| 2005-11-18 | 56.04 |
| 2005-11-17 | 55.52 |
| 2005-11-16 | 53.42 |
| 2005-11-15 | 53.42 |
| 2005-11-14 | 53.42 |
| 2005-11-11 | 54.47 |
| 2005-11-10 | 53.42 |
| 2005-11-09 | 53.95 |
| 2005-11-08 | 51.33 |
| 2005-11-07 | 50.81 |
| 2005-11-04 | 52.38 |
| 2005-11-03 | 52.38 |
| 2005-11-02 | 52.90 |
| 2005-11-01 | 53.42 |
| 2005-10-31 | 51.33 |
| 2005-10-28 | 49.55 |
| 2005-10-27 | 51.09 |
| 2005-10-26 | 51.60 |
| 2005-10-25 | 51.09 |
| 2005-10-24 | 51.60 |
| 2005-10-21 | 52.62 |
| 2005-10-20 | 51.60 |
| 2005-10-19 | 51.09 |
| 2005-10-18 | 53.65 |
| 2005-10-17 | 52.62 |
| 2005-10-14 | 52.11 |
| 2005-10-13 | 53.65 |
| 2005-10-12 | 53.13 |
| 2005-10-10 | 56.21 |
| 2005-10-07 | 55.18 |
| 2005-10-06 | 55.70 |
| 2005-10-05 | 59.28 |
| 2005-10-04 | 61.33 |
| 2005-10-03 | 61.33 |
| 2005-09-30 | 61.33 |
| 2005-09-29 | 61.84 |
| 2005-09-28 | 59.79 |
| 2005-09-27 | 59.28 |
| 2005-09-26 | 59.79 |
| 2005-09-23 | 58.77 |
| 2005-09-22 | 58.26 |
| 2005-09-21 | 58.77 |
| 2005-09-20 | 58.77 |
| 2005-09-16 | 57.23 |
| 2005-09-15 | 57.23 |
| 2005-09-14 | 57.74 |
| 2005-09-13 | 57.23 |
| 2005-09-12 | 58.77 |
| 2005-09-09 | 58.77 |
| 2005-09-08 | 58.77 |
| 2005-09-07 | 58.77 |
| 2005-09-06 | 58.77 |
| 2005-09-05 | 58.77 |
| 2005-09-02 | 59.28 |
| 2005-09-01 | 58.26 |
| 2005-08-31 | 55.70 |
| 2005-08-30 | 56.21 |
| 2005-08-29 | 55.18 |
| 2005-08-26 | 56.21 |
| 2005-08-25 | 55.18 |
| 2005-08-24 | 55.18 |
| 2005-08-23 | 55.70 |
| 2005-08-22 | 58.77 |
| 2005-08-19 | 56.21 |
| 2005-08-18 | 57.74 |
| 2005-08-17 | 61.33 |
| 2005-08-16 | 60.82 |
| 2005-08-15 | 60.31 |
| 2005-08-12 | 60.82 |
| 2005-08-11 | 60.31 |
| 2005-08-10 | 59.28 |
| 2005-08-09 | 56.21 |
| 2005-08-08 | 56.72 |
| 2005-08-05 | 56.21 |
| 2005-08-04 | 56.72 |
| 2005-08-03 | 56.72 |
| 2005-08-02 | 57.23 |
| 2005-08-01 | 55.18 |
| 2005-07-29 | 54.67 |
| 2005-07-28 | 53.65 |
| 2005-07-27 | 53.65 |
| 2005-07-26 | 53.13 |
| 2005-07-25 | 53.65 |
| 2005-07-22 | 53.65 |
| 2005-07-21 | 51.60 |
| 2005-07-20 | 51.60 |
| 2005-07-19 | 51.09 |
| 2005-07-18 | 51.09 |
| 2005-07-15 | 50.57 |
| 2005-07-14 | 50.57 |
| 2005-07-13 | 49.04 |
| 2005-07-12 | 46.99 |
| 2005-07-11 | 46.99 |
| 2005-07-08 | 44.94 |
| 2005-07-07 | 45.96 |
| 2005-07-06 | 47.50 |
| 2005-07-05 | 46.99 |
| 2005-07-04 | 48.01 |
| 2005-06-30 | 48.01 |
| 2005-06-29 | 48.53 |
| 2005-06-28 | 48.01 |
| 2005-06-27 | 46.99 |
| 2005-06-24 | 47.50 |
| 2005-06-23 | 47.50 |
| 2005-06-22 | 46.99 |
| 2005-06-21 | 45.96 |
| 2005-06-20 | 45.45 |
| 2005-06-17 | 44.94 |
| 2005-06-16 | 43.92 |
| 2005-06-15 | 44.94 |
| 2005-06-14 | 44.94 |
| 2005-06-13 | 44.94 |
| 2005-06-10 | 44.94 |
| 2005-06-09 | 44.43 |
| 2005-06-08 | 44.43 |
| 2005-06-07 | 43.92 |
| 2005-06-06 | 43.92 |
| 2005-06-03 | 43.92 |
| 2005-06-02 | 43.40 |
| 2005-06-01 | 44.43 |
| 2005-05-31 | 44.43 |
| 2005-05-30 | 43.92 |
| 2005-05-27 | 42.89 |
| 2005-05-26 | 40.84 |
| 2005-05-25 | 41.36 |
| 2005-05-24 | 42.89 |
| 2005-05-23 | 41.87 |
| 2005-05-20 | 42.89 |
| 2005-05-19 | 41.87 |
| 2005-05-18 | 41.87 |
| 2005-05-17 | 41.36 |
| 2005-05-13 | 43.92 |
| 2005-05-12 | 44.94 |
| 2005-05-11 | 44.43 |
| 2005-05-10 | 44.94 |
| 2005-05-09 | 45.45 |
| 2005-05-06 | 44.94 |
| 2005-05-05 | 45.45 |
| 2005-05-04 | 44.43 |
| 2005-05-03 | 43.40 |
| 2005-04-29 | 43.40 |
| 2005-04-28 | 43.40 |
| 2005-04-27 | 42.58 |
| 2005-04-26 | 42.58 |
| 2005-04-25 | 41.57 |
| 2005-04-22 | 41.57 |
| 2005-04-21 | 40.06 |
| 2005-04-20 | 38.54 |
| 2005-04-19 | 38.54 |
| 2005-04-18 | 37.53 |
| 2005-04-15 | 39.55 |
| 2005-04-14 | 41.07 |
| 2005-04-13 | 41.57 |
| 2005-04-12 | 40.06 |
| 2005-04-11 | 40.06 |
| 2005-04-08 | 40.06 |
| 2005-04-07 | 39.05 |
| 2005-04-06 | 39.05 |
| 2005-04-04 | 38.54 |
| 2005-04-01 | 38.03 |
| 2005-03-31 | 39.05 |
| 2005-03-30 | 38.03 |
| 2005-03-29 | 38.03 |
| 2005-03-24 | 39.55 |
| 2005-03-23 | 39.55 |
| 2005-03-22 | 41.57 |
| 2005-03-21 | 42.08 |
| 2005-03-18 | 41.07 |
| 2005-03-17 | 41.57 |
| 2005-03-16 | 41.07 |
| 2005-03-15 | 40.56 |
| 2005-03-14 | 42.08 |
| 2005-03-11 | 41.07 |
| 2005-03-10 | 41.07 |
| 2005-03-09 | 42.08 |
| 2005-03-08 | 41.07 |
| 2005-03-07 | 40.56 |
| 2005-03-04 | 40.06 |
| 2005-03-03 | 41.07 |
| 2005-03-02 | 41.07 |
| 2005-03-01 | 43.09 |
| 2005-02-28 | 44.10 |
| 2005-02-25 | 44.10 |
| 2005-02-24 | 42.58 |
| 2005-02-23 | 41.57 |
| 2005-02-22 | 43.09 |
| 2005-02-21 | 43.60 |
| 2005-02-18 | 43.60 |
| 2005-02-17 | 42.08 |
| 2005-02-16 | 42.58 |
| 2005-02-15 | 42.58 |
| 2005-02-14 | 42.58 |
| 2005-02-08 | 41.07 |
| 2005-02-07 | 40.56 |
| 2005-02-04 | 38.03 |
| 2005-02-03 | 38.03 |
| 2005-02-02 | 38.03 |
| 2005-02-01 | 38.03 |
| 2005-01-31 | 40.06 |
| 2005-01-28 | 38.54 |
| 2005-01-27 | 38.03 |
| 2005-01-26 | 38.54 |
| 2005-01-25 | 38.03 |
| 2005-01-24 | 35.51 |
| 2005-01-21 | 37.02 |
| 2005-01-20 | 38.03 |
| 2005-01-19 | 38.54 |
| 2005-01-18 | 38.54 |
| 2005-01-17 | 38.54 |
| 2005-01-14 | 37.53 |
| 2005-01-13 | 38.54 |
| 2005-01-12 | 37.53 |
| 2005-01-11 | 37.02 |
| 2005-01-10 | 37.53 |
| 2005-01-07 | 37.53 |
| 2005-01-06 | 39.55 |
| 2005-01-05 | 40.06 |
| 2005-01-04 | 42.58 |
| 2005-01-03 | 44.10 |
| 2004-12-31 | 44.10 |
| 2004-12-30 | 43.60 |
| 2004-12-29 | 44.61 |
| 2004-12-28 | 43.60 |
| 2004-12-24 | 44.10 |
| 2004-12-23 | 45.11 |
| 2004-12-22 | 43.60 |
| 2004-12-21 | 43.60 |
| 2004-12-20 | 44.61 |
| 2004-12-17 | 42.58 |
| 2004-12-16 | 42.08 |
| 2004-12-15 | 43.60 |
| 2004-12-14 | 43.09 |
| 2004-12-13 | 41.07 |
| 2004-12-10 | 41.07 |
| 2004-12-09 | 42.08 |
| 2004-12-08 | 42.58 |
| 2004-12-07 | 44.61 |
| 2004-12-06 | 44.10 |
| 2004-12-03 | 43.60 |
| 2004-12-02 | 45.11 |
| 2004-12-01 | 43.09 |
| 2004-11-30 | 43.60 |
| 2004-11-29 | 42.58 |
| 2004-11-26 | 41.07 |
| 2004-11-25 | 41.07 |
| 2004-11-24 | 42.08 |
| 2004-11-23 | 42.08 |
| 2004-11-22 | 39.55 |
| 2004-11-19 | 40.06 |
| 2004-11-18 | 39.55 |
| 2004-11-17 | 40.06 |
| 2004-11-16 | 39.05 |
| 2004-11-15 | 40.56 |
| 2004-11-12 | 39.55 |
| 2004-11-11 | 38.03 |
| 2004-11-10 | 38.03 |
| 2004-11-09 | 37.02 |
| 2004-11-08 | 37.02 |
| 2004-11-05 | 36.52 |
| 2004-11-04 | 35.51 |
| 2004-11-03 | 35.51 |
| 2004-11-02 | 35.51 |
| 2004-11-01 | 32.98 |
| 2004-10-29 | 32.98 |
| 2004-10-28 | 33.48 |
| 2004-10-27 | 30.51 |
| 2004-10-26 | 30.01 |
| 2004-10-25 | 29.51 |
| 2004-10-21 | 31.99 |
| 2004-10-20 | 31.50 |
| 2004-10-19 | 33.48 |
| 2004-10-18 | 31.50 |
| 2004-10-15 | 32.49 |
| 2004-10-14 | 31.99 |
| 2004-10-13 | 32.99 |
| 2004-10-12 | 33.98 |
| 2004-10-11 | 33.98 |
| 2004-10-08 | 33.48 |
| 2004-10-07 | 35.47 |
| 2004-10-06 | 34.97 |
| 2004-10-05 | 34.97 |
| 2004-10-04 | 34.97 |
| 2004-09-30 | 32.99 |
| 2004-09-28 | 31.00 |
| 2004-09-27 | 31.00 |
| 2004-09-24 | 32.49 |
| 2004-09-23 | 34.48 |
| 2004-09-22 | 34.48 |
| 2004-09-21 | 34.48 |
| 2004-09-20 | 33.48 |
| 2004-09-17 | 33.98 |
| 2004-09-16 | 33.48 |
| 2004-09-15 | 31.99 |
| 2004-09-14 | 32.99 |
| 2004-09-13 | 32.49 |
| 2004-09-10 | 31.00 |
| 2004-09-09 | 30.51 |
| 2004-09-08 | 31.99 |
| 2004-09-07 | 32.49 |
| 2004-09-06 | 32.49 |
| 2004-09-03 | 31.00 |
| 2004-09-02 | 31.50 |
| 2004-09-01 | 31.00 |
| 2004-08-31 | 30.51 |
| 2004-08-30 | 30.51 |
| 2004-08-27 | 29.02 |
| 2004-08-26 | 29.02 |
| 2004-08-25 | 29.02 |
| 2004-08-24 | 28.02 |
| 2004-08-23 | 25.05 |
| 2004-08-20 | 24.55 |
| 2004-08-19 | 25.54 |
| 2004-08-18 | 23.06 |
| 2004-08-17 | 23.56 |
| 2004-08-16 | 23.06 |
| 2004-08-13 | 24.06 |
| 2004-08-12 | 25.05 |
| 2004-08-11 | 24.06 |
| 2004-08-10 | 24.55 |
| 2004-08-09 | 25.54 |
| 2004-08-06 | 25.54 |
| 2004-08-05 | 26.54 |
| 2004-08-04 | 23.56 |
| 2004-08-03 | 23.56 |
| 2004-08-02 | 22.57 |
| 2004-07-30 | 23.56 |
| 2004-07-29 | 22.57 |
| 2004-07-28 | 24.06 |
| 2004-07-27 | 23.56 |
| 2004-07-26 | 24.06 |
| 2004-07-23 | 25.05 |
| 2004-07-22 | 24.06 |
| 2004-07-21 | 24.55 |
| 2004-07-20 | 22.07 |
| 2004-07-19 | 22.07 |
| 2004-07-16 | 22.07 |
| 2004-07-15 | 20.58 |
| 2004-07-14 | 20.58 |
| 2004-07-13 | 22.07 |
| 2004-07-12 | 23.06 |
| 2004-07-09 | 23.06 |
| 2004-07-08 | 22.07 |
| 2004-07-07 | 24.06 |
| 2004-07-06 | 24.06 |
| 2004-07-05 | 23.06 |
| 2004-07-02 | 23.06 |
| 2004-06-30 | 23.56 |
| 2004-06-29 | 22.07 |
| 2004-06-28 | 23.06 |
| 2004-06-25 | 22.57 |
| 2004-06-24 | 22.57 |
| 2004-06-23 | 19.59 |
| 2004-06-21 | 19.59 |
| 2004-06-18 | 19.09 |
| 2004-06-17 | 22.07 |
| 2004-06-16 | 22.57 |
| 2004-06-15 | 21.57 |
| 2004-06-14 | 21.57 |
| 2004-06-11 | 25.05 |
| 2004-06-10 | 25.54 |
| 2004-06-09 | 24.06 |
| 2004-06-08 | 24.06 |
| 2004-06-07 | 24.55 |
| 2004-06-04 | 20.58 |
| 2004-06-03 | 19.59 |
| 2004-06-02 | 23.06 |
| 2004-06-01 | 22.07 |
| 2004-05-31 | 22.57 |
| 2004-05-28 | 22.07 |
| 2004-05-27 | 20.58 |
| 2004-05-25 | 17.60 |
| 2004-05-24 | 17.11 |
| 2004-05-21 | 16.61 |
| 2004-05-20 | 14.13 |
| 2004-05-19 | 15.12 |
| 2004-05-18 | 11.15 |
| 2004-05-17 | 9.66 |
| 2004-05-14 | 13.14 |
| 2004-05-13 | 14.63 |
| 2004-05-12 | 15.12 |
| 2004-05-11 | 15.62 |
| 2004-05-10 | 15.12 |
| 2004-05-07 | 19.09 |
| 2004-05-06 | 19.59 |
| 2004-05-05 | 19.09 |
| 2004-05-04 | 21.08 |
| 2004-05-03 | 18.60 |
| 2004-04-30 | 19.59 |
| 2004-04-29 | 19.59 |
| 2004-04-28 | 21.38 |
| 2004-04-27 | 21.86 |
| 2004-04-26 | 21.38 |
| 2004-04-23 | 23.82 |
| 2004-04-22 | 21.38 |
| 2004-04-21 | 21.86 |
| 2004-04-20 | 23.33 |
| 2004-04-19 | 23.82 |
| 2004-04-16 | 23.82 |
| 2004-04-15 | 24.31 |
| 2004-04-14 | 26.27 |
| 2004-04-13 | 30.19 |
| 2004-04-08 | 28.72 |
| 2004-04-07 | 28.72 |
| 2004-04-06 | 28.72 |
| 2004-04-02 | 26.76 |
| 2004-04-01 | 25.78 |
| 2004-03-31 | 26.27 |
| 2004-03-30 | 26.27 |
| 2004-03-29 | 24.31 |
| 2004-03-26 | 24.31 |
| 2004-03-25 | 24.80 |
| 2004-03-24 | 26.27 |
| 2004-03-23 | 25.29 |
| 2004-03-22 | 24.31 |
| 2004-03-19 | 26.27 |
| 2004-03-18 | 27.25 |
| 2004-03-17 | 28.72 |
| 2004-03-16 | 27.74 |
| 2004-03-15 | 27.25 |
| 2004-03-12 | 27.74 |
| 2004-03-11 | 28.72 |
| 2004-03-10 | 30.19 |
| 2004-03-09 | 32.14 |
| 2004-03-08 | 33.61 |
| 2004-03-05 | 32.14 |
| 2004-03-04 | 32.63 |
| 2004-03-03 | 32.63 |
| 2004-03-02 | 35.57 |
| 2004-03-01 | 37.04 |
| 2004-02-27 | 37.53 |
| 2004-02-26 | 34.59 |
| 2004-02-25 | 34.10 |
| 2004-02-24 | 36.06 |
| 2004-02-23 | 35.57 |
| 2004-02-20 | 37.04 |
| 2004-02-19 | 36.55 |
| 2004-02-18 | 37.53 |
| 2004-02-17 | 36.55 |
| 2004-02-16 | 36.55 |
| 2004-02-13 | 35.08 |
| 2004-02-12 | 34.59 |
| 2004-02-11 | 33.12 |
| 2004-02-10 | 33.12 |
| 2004-02-09 | 33.61 |
| 2004-02-06 | 31.16 |
| 2004-02-05 | 28.72 |
| 2004-02-04 | 28.72 |
| 2004-02-03 | 29.21 |
| 2004-02-02 | 28.23 |
| 2004-01-30 | 31.16 |
| 2004-01-29 | 31.16 |
| 2004-01-28 | 32.14 |
| 2004-01-27 | 35.57 |
| 2004-01-26 | 35.08 |
| 2004-01-21 | 35.57 |
| 2004-01-20 | 33.12 |
| 2004-01-19 | 31.16 |
| 2004-01-16 | 29.70 |
| 2004-01-15 | 30.67 |
| 2004-01-14 | 31.16 |
| 2004-01-13 | 32.14 |
| 2004-01-12 | 31.65 |
| 2004-01-09 | 31.65 |
| 2004-01-08 | 29.70 |
| 2004-01-07 | 29.21 |
| 2004-01-06 | 28.23 |
| 2004-01-05 | 28.23 |
| 2004-01-02 | 25.78 |
| 2003-12-31 | 24.80 |
| 2003-12-30 | 23.33 |
| 2003-12-29 | 22.35 |
| 2003-12-24 | 22.84 |
| 2003-12-23 | 22.84 |
| 2003-12-22 | 22.84 |
| 2003-12-19 | 21.86 |
| 2003-12-18 | 20.40 |
| 2003-12-17 | 19.91 |
| 2003-12-16 | 21.38 |
| 2003-12-15 | 22.84 |
| 2003-12-12 | 24.80 |
| 2003-12-11 | 23.82 |
| 2003-12-10 | 22.35 |
| 2003-12-09 | 22.35 |
| 2003-12-08 | 19.91 |
| 2003-12-05 | 21.38 |
| 2003-12-04 | 21.38 |
| 2003-12-03 | 21.86 |
| 2003-12-02 | 22.35 |
| 2003-12-01 | 22.84 |
| 2003-11-28 | 21.38 |
| 2003-11-27 | 19.91 |
| 2003-11-26 | 18.93 |
| 2003-11-25 | 18.44 |
| 2003-11-24 | 16.48 |
| 2003-11-21 | 15.99 |
| 2003-11-20 | 16.48 |
| 2003-11-19 | 17.46 |
| 2003-11-18 | 18.44 |
| 2003-11-17 | 17.95 |
| 2003-11-14 | 19.91 |
| 2003-11-13 | 19.91 |
| 2003-11-12 | 17.95 |
| 2003-11-11 | 17.95 |
| 2003-11-10 | 19.91 |
| 2003-11-07 | 20.40 |
| 2003-11-06 | 19.42 |
| 2003-11-05 | 21.86 |
| 2003-11-04 | 22.35 |
| 2003-11-03 | 21.86 |
| 2003-10-31 | 19.42 |
| 2003-10-30 | 19.42 |
| 2003-10-29 | 19.71 |
| 2003-10-28 | 18.75 |
| 2003-10-27 | 14.90 |
| 2003-10-24 | 15.38 |
| 2003-10-23 | 15.38 |
| 2003-10-22 | 19.71 |
| 2003-10-21 | 19.71 |
| 2003-10-20 | 19.23 |
| 2003-10-17 | 18.27 |
| 2003-10-16 | 17.31 |
| 2003-10-15 | 17.79 |
| 2003-10-14 | 16.83 |
| 2003-10-13 | 17.79 |
| 2003-10-10 | 16.83 |
| 2003-10-09 | 15.38 |
| 2003-10-08 | 14.90 |
| 2003-10-07 | 15.38 |
| 2003-10-06 | 15.38 |
| 2003-10-03 | 14.90 |
| 2003-10-02 | 13.46 |
| 2003-09-30 | 10.10 |
| 2003-09-29 | 9.62 |
| 2003-09-26 | 10.58 |
| 2003-09-25 | 11.54 |
| 2003-09-24 | 10.58 |
| 2003-09-23 | 7.21 |
| 2003-09-22 | 6.73 |
| 2003-09-19 | 7.69 |
| 2003-09-18 | 8.65 |
| 2003-09-17 | 9.13 |
| 2003-09-16 | 8.17 |
| 2003-09-15 | 8.17 |
| 2003-09-11 | 6.73 |
| 2003-09-10 | 6.25 |
| 2003-09-09 | 8.17 |
| 2003-09-08 | 9.13 |
| 2003-09-05 | 9.13 |
| 2003-09-04 | 9.13 |
| 2003-09-03 | 9.13 |
| 2003-09-02 | 7.21 |
| 2003-09-01 | 7.21 |
| 2003-08-29 | 6.73 |
| 2003-08-28 | 5.29 |
| 2003-08-27 | 4.33 |
| 2003-08-26 | 5.29 |
| 2003-08-25 | 5.29 |
| 2003-08-22 | 5.29 |
| 2003-08-21 | 4.33 |
| 2003-08-20 | 2.40 |
| 2003-08-19 | 2.40 |
| 2003-08-18 | 1.92 |
| 2003-08-15 | 1.44 |
| 2003-08-14 | 0.48 |
| 2003-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy