Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00757  1995-04-18  2005-07-11  2005-07-18
Stock 1: 0757 HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-08-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0757
%
2005-07-15 30.91
2005-07-14 30.91
2005-07-13 30.91
2005-07-12 30.91
2005-07-11 30.91
2005-07-08 29.09
2005-07-07 29.09
2005-07-06 29.09
2005-07-05 30.91
2005-07-04 30.91
2005-06-30 29.09
2005-06-29 32.73
2005-06-28 29.09
2005-06-27 25.45
2005-06-24 25.45
2005-06-23 25.45
2005-06-22 25.45
2005-06-21 21.82
2005-06-20 23.64
2005-06-17 21.82
2005-06-16 21.82
2005-06-15 21.82
2005-06-14 21.82
2005-06-13 21.82
2005-06-10 21.82
2005-06-09 21.82
2005-06-08 21.82
2005-06-07 21.82
2005-06-06 21.82
2005-06-03 21.82
2005-06-02 21.82
2005-06-01 21.82
2005-05-31 21.82
2005-05-30 21.82
2005-05-27 23.64
2005-05-26 21.82
2005-05-25 21.82
2005-05-24 21.82
2005-05-23 20.00
2005-05-20 20.00
2005-05-19 20.00
2005-05-18 20.00
2005-05-17 20.00
2005-05-13 20.00
2005-05-12 20.00
2005-05-11 21.82
2005-05-10 20.00
2005-05-09 20.00
2005-05-06 20.00
2005-05-05 20.00
2005-05-04 21.82
2005-05-03 -13.64
2005-04-29 -13.64
2005-04-28 -13.64
2005-04-27 -13.64
2005-04-26 -13.64
2005-04-25 -13.64
2005-04-22 -20.00
2005-04-21 -19.09
2005-04-20 -21.82
2005-04-19 -18.18
2005-04-18 -18.18
2005-04-15 -18.18
2005-04-14 -16.36
2005-04-13 -16.36
2005-04-12 -17.27
2005-04-11 -16.36
2005-04-08 -17.27
2005-04-07 -17.27
2005-04-06 -20.91
2005-04-04 -20.00
2005-04-01 -20.00
2005-03-31 -19.09
2005-03-30 -18.18
2005-03-29 -19.09
2005-03-24 -20.00
2005-03-23 -20.00
2005-03-22 -18.18
2005-03-21 -17.27
2005-03-18 -15.45
2005-03-17 -17.27
2005-03-16 -16.36
2005-03-15 -17.27
2005-03-14 -14.55
2005-03-11 -14.55
2005-03-10 -16.36
2005-03-09 -17.27
2005-03-08 -18.18
2005-03-07 -17.27
2005-03-04 -16.36
2005-03-03 -15.45
2005-03-02 -16.36
2005-03-01 -14.55
2005-02-28 -13.64
2005-02-25 -12.73
2005-02-24 -13.64
2005-02-23 -13.64
2005-02-22 -14.55
2005-02-21 -13.64
2005-02-18 -13.64
2005-02-17 -14.55
2005-02-16 -14.55
2005-02-15 -11.82
2005-02-14 -13.64
2005-02-08 -12.73
2005-02-07 -10.00
2005-02-04 -15.45
2005-02-03 -18.18
2005-02-02 -18.18
2005-02-01 -19.09
2005-01-31 -18.18
2005-01-28 -19.09
2005-01-27 -18.18
2005-01-26 -19.09
2005-01-25 -18.18
2005-01-24 -17.27
2005-01-21 -19.09
2005-01-20 -21.82
2005-01-19 -21.82
2005-01-18 -21.82
2005-01-17 -21.82
2005-01-14 -20.91
2005-01-13 -20.91
2005-01-12 -20.91
2005-01-11 -20.00
2005-01-10 -23.64
2005-01-07 -21.82
2005-01-06 -21.82
2005-01-05 -20.00
2005-01-04 -19.09
2005-01-03 -17.27
2004-12-31 -20.91
2004-12-30 -22.73
2004-12-29 -25.45
2004-12-28 -25.45
2004-12-24 -26.36
2004-12-23 -25.45
2004-12-22 -25.45
2004-12-21 -25.45
2004-12-20 -25.45
2004-12-17 -24.55
2004-12-16 -23.64
2004-12-15 -21.82
2004-12-14 -23.64
2004-12-13 -23.64
2004-12-10 -23.64
2004-12-09 -23.64
2004-12-08 -23.64
2004-12-07 -23.64
2004-12-06 -23.64
2004-12-03 -23.64
2004-12-02 -21.82
2004-12-01 -21.82
2004-11-30 -21.82
2004-11-29 -23.64
2004-11-26 -22.73
2004-11-25 -22.73
2004-11-24 -21.82
2004-11-23 -20.91
2004-11-22 -22.73
2004-11-19 -21.82
2004-11-18 -22.73
2004-11-17 -20.91
2004-11-16 -21.82
2004-11-15 -20.91
2004-11-12 -20.00
2004-11-11 -20.91
2004-11-10 -20.91
2004-11-09 -20.91
2004-11-08 -21.82
2004-11-05 -21.82
2004-11-04 -20.00
2004-11-03 -23.64
2004-11-02 -22.73
2004-11-01 -24.55
2004-10-29 -24.55
2004-10-28 -21.82
2004-10-27 -23.64
2004-10-26 -24.55
2004-10-25 -24.55
2004-10-21 -21.82
2004-10-20 -21.82
2004-10-19 -21.82
2004-10-18 -21.82
2004-10-15 -20.00
2004-10-14 -21.82
2004-10-13 -20.91
2004-10-12 -19.09
2004-10-11 -18.18
2004-10-08 -18.18
2004-10-07 -14.55
2004-10-06 -14.55
2004-10-05 -14.55
2004-10-04 -12.73
2004-09-30 -13.64
2004-09-28 -13.64
2004-09-27 -12.73
2004-09-24 -11.82
2004-09-23 -10.91
2004-09-22 -10.91
2004-09-21 -9.09
2004-09-20 -10.00
2004-09-17 -10.00
2004-09-16 -10.00
2004-09-15 -10.00
2004-09-14 -9.09
2004-09-13 -10.00
2004-09-10 -10.00
2004-09-09 -10.91
2004-09-08 -9.09
2004-09-07 -9.09
2004-09-06 -5.45
2004-09-03 -9.09
2004-09-02 -7.27
2004-09-01 -7.27
2004-08-31 -10.91
2004-08-30 -10.00
2004-08-27 -7.27
2004-08-26 -7.27
2004-08-25 -5.45
2004-08-24 -10.00
2004-08-23 -7.27
2004-08-20 -11.82
2004-08-19 -12.73
2004-08-18 -13.64
2004-08-17 -12.73
2004-08-16 -12.73
2004-08-13 -11.82
2004-08-12 -12.73
2004-08-11 -14.55
2004-08-10 -11.82
2004-08-09 -10.91
2004-08-06 -11.82
2004-08-05 -10.00
2004-08-04 -10.91
2004-08-03 -14.55
2004-08-02 -12.73
2004-07-30 -10.00
2004-07-29 -7.27
2004-07-28 -9.09
2004-07-27 -9.09
2004-07-26 -5.45
2004-07-23 -12.73
2004-07-22 -18.18
2004-07-21 -17.27
2004-07-20 -19.09
2004-07-19 -18.18
2004-07-16 -16.36
2004-07-15 -17.27
2004-07-14 -17.27
2004-07-13 -18.18
2004-07-12 -16.36
2004-07-09 -23.64
2004-07-08 -22.73
2004-07-07 -21.82
2004-07-06 -21.82
2004-07-05 -21.82
2004-07-02 -20.00
2004-06-30 -21.82
2004-06-29 -23.64
2004-06-28 -22.73
2004-06-25 -23.64
2004-06-24 -22.73
2004-06-23 -23.64
2004-06-21 -23.64
2004-06-18 -22.73
2004-06-17 -21.82
2004-06-16 -20.91
2004-06-15 -20.91
2004-06-14 -20.91
2004-06-11 -17.27
2004-06-10 -16.36
2004-06-09 -20.00
2004-06-08 -20.00
2004-06-07 -19.09
2004-06-04 -22.73
2004-06-03 -24.55
2004-06-02 -19.09
2004-06-01 -18.18
2004-05-31 -17.27
2004-05-28 -16.36
2004-05-27 -16.36
2004-05-25 -19.09
2004-05-24 -17.27
2004-05-21 -17.27
2004-05-20 -21.82
2004-05-19 -24.55
2004-05-18 -27.27
2004-05-17 -28.18
2004-05-14 -21.82
2004-05-13 -15.45
2004-05-12 -15.45
2004-05-11 -15.45
2004-05-10 -16.36
2004-05-07 -10.00
2004-05-06 -9.09
2004-05-05 -9.09
2004-05-04 -7.27
2004-05-03 -9.09
2004-04-30 -9.09
2004-04-29 -9.09
2004-04-28 -5.45
2004-04-27 -3.64
2004-04-26 -7.27
2004-04-23 0.00
2004-04-22 -9.09
2004-04-21 -7.27
2004-04-20 0.00
2004-04-19 3.64
2004-04-16 7.27
2004-04-15 5.45
2004-04-14 3.64
2004-04-13 10.91
2004-04-08 10.91
2004-04-07 0.00
2004-04-06 -1.82
2004-04-02 -3.64
2004-04-01 -5.45
2004-03-31 -9.09
2004-03-30 -12.73
2004-03-29 10.91
2004-03-26 7.27
2004-03-25 5.45
2004-03-24 12.73
2004-03-23 7.27
2004-03-22 3.64
2004-03-19 10.91
2004-03-18 10.91
2004-03-17 18.18
2004-03-16 14.55
2004-03-15 18.18
2004-03-12 12.73
2004-03-11 12.73
2004-03-10 27.27
2004-03-09 63.64
2004-03-08 74.55
2004-03-05 76.36
2004-03-04 69.09
2004-03-03 67.27
2004-03-02 69.09
2004-03-01 69.09
2004-02-27 70.91
2004-02-26 72.73
2004-02-25 72.73
2004-02-24 76.36
2004-02-23 80.00
2004-02-20 81.82
2004-02-19 87.27
2004-02-18 89.09
2004-02-17 89.09
2004-02-16 92.73
2004-02-13 90.91
2004-02-12 90.91
2004-02-11 92.73
2004-02-10 90.91
2004-02-09 96.36
2004-02-06 89.09
2004-02-05 90.91
2004-02-04 89.09
2004-02-03 100.00
2004-02-02 90.91
2004-01-30 176.36
2004-01-29 176.36
2004-01-28 101.82
2004-01-27 101.82
2004-01-26 101.82
2004-01-21 101.82
2004-01-20 101.82
2004-01-19 101.82
2004-01-16 101.82
2004-01-15 101.82
2004-01-14 101.82
2004-01-13 101.82
2004-01-12 107.27
2004-01-09 90.91
2004-01-08 85.45
2004-01-07 72.73
2004-01-06 70.91
2004-01-05 67.27
2004-01-02 60.00
2003-12-31 60.00
2003-12-30 56.36
2003-12-29 60.00
2003-12-24 61.82
2003-12-23 58.18
2003-12-22 60.00
2003-12-19 63.64
2003-12-18 63.64
2003-12-17 63.64
2003-12-16 63.64
2003-12-15 70.91
2003-12-12 70.91
2003-12-11 70.91
2003-12-10 54.55
2003-12-09 56.36
2003-12-08 54.55
2003-12-05 56.36
2003-12-04 56.36
2003-12-03 61.82
2003-12-02 67.27
2003-12-01 67.27
2003-11-28 56.36
2003-11-27 52.73
2003-11-26 49.09
2003-11-25 52.73
2003-11-24 47.27
2003-11-21 43.64
2003-11-20 50.91
2003-11-19 69.09
2003-11-18 72.73
2003-11-17 74.55
2003-11-14 76.36
2003-11-13 78.18
2003-11-12 72.73
2003-11-11 78.18
2003-11-10 80.00
2003-11-07 80.00
2003-11-06 78.18
2003-11-05 81.82
2003-11-04 83.64
2003-11-03 83.64
2003-10-31 80.00
2003-10-30 80.00
2003-10-29 81.82
2003-10-28 81.82
2003-10-27 80.00
2003-10-24 78.18
2003-10-23 74.55
2003-10-22 90.91
2003-10-21 92.73
2003-10-20 90.91
2003-10-17 92.73
2003-10-16 89.09
2003-10-15 89.09
2003-10-14 87.27
2003-10-13 96.36
2003-10-10 90.91
2003-10-09 87.27
2003-10-08 85.45
2003-10-07 87.27
2003-10-06 89.09
2003-10-03 89.09
2003-10-02 87.27
2003-09-30 89.09
2003-09-29 92.73
2003-09-26 96.36
2003-09-25 89.09
2003-09-24 87.27
2003-09-23 76.36
2003-09-22 70.91
2003-09-19 80.00
2003-09-18 87.27
2003-09-17 89.09
2003-09-16 94.55
2003-09-15 101.82
2003-09-11 83.64
2003-09-10 70.91
2003-09-09 76.36
2003-09-08 103.64
2003-09-05 134.55
2003-09-04 98.18
2003-09-03 34.55
2003-09-02 25.45
2003-09-01 25.45
2003-08-29 25.45
2003-08-28 27.27
2003-08-27 5.45
2003-08-26 0.00
2003-08-25 1.82
2003-08-22 10.91
2003-08-21 12.73
2003-08-20 5.45
2003-08-19 3.64
2003-08-18 9.09
2003-08-15 0.00
2003-08-14 1.82
2003-08-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top