Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-10-17 | 1,517.75 |
| 2025-10-16 | 1,564.85 |
| 2025-10-15 | 1,563.38 |
| 2025-10-14 | 1,541.30 |
| 2025-10-13 | 1,569.27 |
| 2025-10-10 | 1,607.54 |
| 2025-10-09 | 1,570.74 |
| 2025-10-08 | 1,567.79 |
| 2025-10-06 | 1,591.35 |
| 2025-10-03 | 1,622.26 |
| 2025-10-02 | 1,700.28 |
| 2025-09-30 | 1,748.85 |
| 2025-09-29 | 1,785.65 |
| 2025-09-26 | 1,775.35 |
| 2025-09-25 | 1,820.98 |
| 2025-09-24 | 1,819.51 |
| 2025-09-23 | 1,849.84 |
| 2025-09-22 | 1,890.28 |
| 2025-09-19 | 1,878.73 |
| 2025-09-18 | 1,887.39 |
| 2025-09-17 | 1,838.29 |
| 2025-09-16 | 1,820.95 |
| 2025-09-15 | 1,911.95 |
| 2025-09-12 | 1,920.61 |
| 2025-09-11 | 1,910.50 |
| 2025-09-10 | 1,848.40 |
| 2025-09-09 | 1,965.39 |
| 2025-09-08 | 1,763.18 |
| 2025-09-05 | 1,722.74 |
| 2025-09-04 | 1,734.29 |
| 2025-09-03 | 1,818.07 |
| 2025-09-02 | 1,927.83 |
| 2025-09-01 | 1,919.17 |
| 2025-08-29 | 1,965.39 |
| 2025-08-28 | 1,917.72 |
| 2025-08-27 | 1,965.39 |
| 2025-08-26 | 2,158.93 |
| 2025-08-25 | 2,147.37 |
| 2025-08-22 | 2,268.69 |
| 2025-08-21 | 2,439.13 |
| 2025-08-20 | 2,629.78 |
| 2025-08-19 | 2,219.59 |
| 2025-08-18 | 2,238.36 |
| 2025-08-15 | 2,040.49 |
| 2025-08-14 | 1,897.50 |
| 2025-08-13 | 1,936.50 |
| 2025-08-12 | 1,888.84 |
| 2025-08-11 | 1,901.84 |
| 2025-08-08 | 1,900.39 |
| 2025-08-07 | 1,838.29 |
| 2025-08-06 | 1,890.28 |
| 2025-08-05 | 1,839.73 |
| 2025-08-04 | 1,878.73 |
| 2025-08-01 | 1,867.17 |
| 2025-07-31 | 1,867.17 |
| 2025-07-30 | 1,945.17 |
| 2025-07-29 | 1,994.27 |
| 2025-07-28 | 1,953.83 |
| 2025-07-25 | 1,852.73 |
| 2025-07-24 | 1,823.84 |
| 2025-07-23 | 1,818.07 |
| 2025-07-22 | 1,896.06 |
| 2025-07-21 | 1,956.72 |
| 2025-07-18 | 2,005.83 |
| 2025-07-17 | 2,089.60 |
| 2025-07-16 | 2,002.94 |
| 2025-07-15 | 1,971.16 |
| 2025-07-14 | 1,855.62 |
| 2025-07-11 | 1,797.84 |
| 2025-07-10 | 1,789.18 |
| 2025-07-09 | 1,659.19 |
| 2025-07-08 | 1,679.41 |
| 2025-07-07 | 1,676.52 |
| 2025-07-04 | 1,569.64 |
| 2025-07-03 | 1,352.99 |
| 2025-07-02 | 1,263.44 |
| 2025-06-30 | 1,309.66 |
| 2025-06-27 | 1,325.55 |
| 2025-06-26 | 1,430.99 |
| 2025-06-25 | 1,413.65 |
| 2025-06-24 | 1,399.21 |
| 2025-06-23 | 1,462.76 |
| 2025-06-20 | 1,448.32 |
| 2025-06-19 | 1,331.33 |
| 2025-06-18 | 1,301.00 |
| 2025-06-17 | 1,328.44 |
| 2025-06-16 | 1,477.20 |
| 2025-06-13 | 1,404.99 |
| 2025-06-12 | 1,185.45 |
| 2025-06-11 | 1,199.89 |
| 2025-06-10 | 802.70 |
| 2025-06-09 | 792.59 |
| 2025-06-06 | 779.59 |
| 2025-06-05 | 807.04 |
| 2025-06-04 | 750.71 |
| 2025-06-03 | 773.82 |
| 2025-06-02 | 756.49 |
| 2025-05-30 | 723.27 |
| 2025-05-29 | 730.49 |
| 2025-05-28 | 724.71 |
| 2025-05-27 | 721.82 |
| 2025-05-26 | 746.38 |
| 2025-05-23 | 755.04 |
| 2025-05-22 | 757.93 |
| 2025-05-21 | 763.71 |
| 2025-05-20 | 752.15 |
| 2025-05-19 | 747.82 |
| 2025-05-16 | 765.15 |
| 2025-05-15 | 773.82 |
| 2025-05-14 | 786.82 |
| 2025-05-13 | 786.82 |
| 2025-05-12 | 808.51 |
| 2025-05-09 | 767.83 |
| 2025-05-08 | 742.07 |
| 2025-05-07 | 729.86 |
| 2025-05-06 | 732.58 |
| 2025-05-02 | 719.02 |
| 2025-04-30 | 686.47 |
| 2025-04-29 | 663.42 |
| 2025-04-28 | 664.78 |
| 2025-04-25 | 675.63 |
| 2025-04-24 | 668.85 |
| 2025-04-23 | 694.61 |
| 2025-04-22 | 649.86 |
| 2025-04-17 | 614.61 |
| 2025-04-16 | 607.83 |
| 2025-04-15 | 615.96 |
| 2025-04-14 | 611.89 |
| 2025-04-11 | 564.43 |
| 2025-04-10 | 569.86 |
| 2025-04-09 | 522.40 |
| 2025-04-08 | 527.82 |
| 2025-04-07 | 523.75 |
| 2025-04-03 | 663.42 |
| 2025-04-02 | 812.58 |
| 2025-04-01 | 822.07 |
| 2025-03-31 | 748.85 |
| 2025-03-28 | 724.44 |
| 2025-03-27 | 719.02 |
| 2025-03-26 | 727.15 |
| 2025-03-25 | 733.93 |
| 2025-03-24 | 731.22 |
| 2025-03-21 | 729.86 |
| 2025-03-20 | 755.63 |
| 2025-03-19 | 754.27 |
| 2025-03-18 | 746.14 |
| 2025-03-17 | 739.36 |
| 2025-03-14 | 731.22 |
| 2025-03-13 | 731.22 |
| 2025-03-12 | 738.00 |
| 2025-03-11 | 728.51 |
| 2025-03-10 | 710.88 |
| 2025-03-07 | 704.10 |
| 2025-03-06 | 705.46 |
| 2025-03-05 | 700.03 |
| 2025-03-04 | 670.20 |
| 2025-03-03 | 679.69 |
| 2025-02-28 | 678.34 |
| 2025-02-27 | 683.76 |
| 2025-02-26 | 674.27 |
| 2025-02-25 | 658.00 |
| 2025-02-24 | 662.07 |
| 2025-02-21 | 666.13 |
| 2025-02-20 | 678.34 |
| 2025-02-19 | 667.49 |
| 2025-02-18 | 660.71 |
| 2025-02-17 | 656.64 |
| 2025-02-14 | 643.08 |
| 2025-02-13 | 670.20 |
| 2025-02-12 | 675.63 |
| 2025-02-11 | 685.12 |
| 2025-02-10 | 676.98 |
| 2025-02-07 | 686.47 |
| 2025-02-06 | 668.85 |
| 2025-02-05 | 645.79 |
| 2025-02-04 | 632.23 |
| 2025-02-03 | 615.96 |
| 2025-01-28 | 632.23 |
| 2025-01-27 | 644.44 |
| 2025-01-24 | 640.37 |
| 2025-01-23 | 640.37 |
| 2025-01-22 | 648.51 |
| 2025-01-21 | 624.10 |
| 2025-01-20 | 613.25 |
| 2025-01-17 | 615.96 |
| 2025-01-16 | 596.98 |
| 2025-01-15 | 595.62 |
| 2025-01-14 | 583.42 |
| 2025-01-13 | 577.99 |
| 2025-01-10 | 573.93 |
| 2025-01-09 | 573.93 |
| 2025-01-08 | 573.93 |
| 2025-01-07 | 577.99 |
| 2025-01-06 | 576.64 |
| 2025-01-03 | 572.57 |
| 2025-01-02 | 569.86 |
| 2024-12-31 | 575.28 |
| 2024-12-30 | 575.28 |
| 2024-12-27 | 577.99 |
| 2024-12-24 | 564.43 |
| 2024-12-23 | 568.50 |
| 2024-12-20 | 577.99 |
| 2024-12-19 | 582.06 |
| 2024-12-18 | 580.71 |
| 2024-12-17 | 587.49 |
| 2024-12-16 | 592.91 |
| 2024-12-13 | 610.54 |
| 2024-12-12 | 621.39 |
| 2024-12-11 | 595.62 |
| 2024-12-10 | 603.76 |
| 2024-12-09 | 614.61 |
| 2024-12-06 | 557.65 |
| 2024-12-05 | 549.52 |
| 2024-12-04 | 550.87 |
| 2024-12-03 | 549.52 |
| 2024-12-02 | 548.16 |
| 2024-11-29 | 553.59 |
| 2024-11-28 | 549.52 |
| 2024-11-27 | 541.38 |
| 2024-11-26 | 535.96 |
| 2024-11-25 | 553.59 |
| 2024-11-22 | 550.87 |
| 2024-11-21 | 556.30 |
| 2024-11-20 | 560.37 |
| 2024-11-19 | 550.87 |
| 2024-11-18 | 542.74 |
| 2024-11-15 | 542.74 |
| 2024-11-14 | 544.09 |
| 2024-11-13 | 537.31 |
| 2024-11-12 | 550.87 |
| 2024-11-11 | 557.65 |
| 2024-11-08 | 556.30 |
| 2024-11-07 | 554.94 |
| 2024-11-06 | 548.16 |
| 2024-11-05 | 545.45 |
| 2024-11-04 | 550.87 |
| 2024-11-01 | 554.94 |
| 2024-10-31 | 553.59 |
| 2024-10-30 | 564.43 |
| 2024-10-29 | 557.65 |
| 2024-10-28 | 564.43 |
| 2024-10-25 | 534.60 |
| 2024-10-24 | 534.60 |
| 2024-10-23 | 533.25 |
| 2024-10-22 | 535.96 |
| 2024-10-21 | 540.03 |
| 2024-10-18 | 533.25 |
| 2024-10-17 | 523.75 |
| 2024-10-16 | 546.81 |
| 2024-10-15 | 544.09 |
| 2024-10-14 | 556.30 |
| 2024-10-10 | 531.89 |
| 2024-10-09 | 526.47 |
| 2024-10-08 | 514.26 |
| 2024-10-07 | 542.74 |
| 2024-10-04 | 530.53 |
| 2024-10-03 | 531.89 |
| 2024-10-02 | 515.62 |
| 2024-09-30 | 485.79 |
| 2024-09-27 | 479.01 |
| 2024-09-26 | 470.87 |
| 2024-09-25 | 465.45 |
| 2024-09-24 | 458.98 |
| 2024-09-23 | 456.39 |
| 2024-09-20 | 456.39 |
| 2024-09-19 | 451.21 |
| 2024-09-17 | 449.92 |
| 2024-09-16 | 446.04 |
| 2024-09-13 | 443.45 |
| 2024-09-12 | 430.51 |
| 2024-09-11 | 430.51 |
| 2024-09-10 | 433.10 |
| 2024-09-09 | 425.34 |
| 2024-09-05 | 430.51 |
| 2024-09-04 | 426.63 |
| 2024-09-03 | 426.63 |
| 2024-09-02 | 430.51 |
| 2024-08-30 | 438.27 |
| 2024-08-29 | 430.51 |
| 2024-08-28 | 417.57 |
| 2024-08-27 | 422.75 |
| 2024-08-26 | 452.51 |
| 2024-08-23 | 464.15 |
| 2024-08-22 | 465.45 |
| 2024-08-21 | 465.45 |
| 2024-08-20 | 469.33 |
| 2024-08-19 | 469.33 |
| 2024-08-16 | 468.03 |
| 2024-08-15 | 468.03 |
| 2024-08-14 | 460.27 |
| 2024-08-13 | 469.33 |
| 2024-08-12 | 464.15 |
| 2024-08-09 | 462.86 |
| 2024-08-08 | 456.39 |
| 2024-08-07 | 460.27 |
| 2024-08-06 | 451.21 |
| 2024-08-05 | 433.10 |
| 2024-08-02 | 452.51 |
| 2024-08-01 | 473.21 |
| 2024-07-31 | 473.21 |
| 2024-07-30 | 468.03 |
| 2024-07-29 | 471.92 |
| 2024-07-26 | 479.68 |
| 2024-07-25 | 480.97 |
| 2024-07-24 | 486.15 |
| 2024-07-23 | 482.27 |
| 2024-07-22 | 484.86 |
| 2024-07-19 | 480.97 |
| 2024-07-18 | 501.68 |
| 2024-07-17 | 474.50 |
| 2024-07-16 | 487.44 |
| 2024-07-15 | 469.33 |
| 2024-07-12 | 468.03 |
| 2024-07-11 | 453.80 |
| 2024-07-10 | 449.92 |
| 2024-07-09 | 457.68 |
| 2024-07-08 | 462.86 |
| 2024-07-05 | 466.74 |
| 2024-07-04 | 470.62 |
| 2024-07-03 | 473.21 |
| 2024-07-02 | 474.50 |
| 2024-06-28 | 452.51 |
| 2024-06-27 | 465.45 |
| 2024-06-26 | 475.80 |
| 2024-06-25 | 482.27 |
| 2024-06-24 | 464.15 |
| 2024-06-21 | 464.15 |
| 2024-06-20 | 486.15 |
| 2024-06-19 | 478.39 |
| 2024-06-18 | 491.33 |
| 2024-06-17 | 491.33 |
| 2024-06-14 | 497.80 |
| 2024-06-13 | 491.33 |
| 2024-06-12 | 514.62 |
| 2024-06-11 | 518.50 |
| 2024-06-07 | 544.38 |
| 2024-06-06 | 539.20 |
| 2024-06-05 | 549.55 |
| 2024-06-04 | 540.49 |
| 2024-06-03 | 527.56 |
| 2024-05-31 | 530.14 |
| 2024-05-30 | 528.85 |
| 2024-05-29 | 540.49 |
| 2024-05-28 | 557.32 |
| 2024-05-27 | 557.32 |
| 2024-05-24 | 541.79 |
| 2024-05-23 | 546.96 |
| 2024-05-22 | 565.08 |
| 2024-05-21 | 534.03 |
| 2024-05-20 | 518.50 |
| 2024-05-17 | 500.38 |
| 2024-05-16 | 504.26 |
| 2024-05-14 | 509.44 |
| 2024-05-13 | 519.79 |
| 2024-05-10 | 524.97 |
| 2024-05-09 | 509.44 |
| 2024-05-08 | 497.80 |
| 2024-05-07 | 490.03 |
| 2024-05-06 | 470.80 |
| 2024-05-03 | 472.01 |
| 2024-05-02 | 476.81 |
| 2024-04-30 | 488.83 |
| 2024-04-29 | 482.82 |
| 2024-04-26 | 463.59 |
| 2024-04-25 | 452.78 |
| 2024-04-24 | 432.35 |
| 2024-04-23 | 432.35 |
| 2024-04-22 | 432.35 |
| 2024-04-19 | 432.35 |
| 2024-04-18 | 435.96 |
| 2024-04-17 | 427.54 |
| 2024-04-16 | 427.54 |
| 2024-04-15 | 440.76 |
| 2024-04-12 | 455.18 |
| 2024-04-11 | 440.76 |
| 2024-04-10 | 440.76 |
| 2024-04-09 | 440.76 |
| 2024-04-08 | 444.37 |
| 2024-04-05 | 444.37 |
| 2024-04-03 | 452.78 |
| 2024-04-02 | 452.78 |
| 2024-03-28 | 449.17 |
| 2024-03-27 | 449.17 |
| 2024-03-26 | 441.96 |
| 2024-03-25 | 464.80 |
| 2024-03-22 | 419.13 |
| 2024-03-21 | 404.71 |
| 2024-03-20 | 396.30 |
| 2024-03-19 | 401.11 |
| 2024-03-18 | 401.11 |
| 2024-03-15 | 398.70 |
| 2024-03-14 | 391.49 |
| 2024-03-13 | 392.69 |
| 2024-03-12 | 390.29 |
| 2024-03-11 | 392.69 |
| 2024-03-08 | 396.30 |
| 2024-03-07 | 391.49 |
| 2024-03-06 | 392.69 |
| 2024-03-05 | 386.69 |
| 2024-03-04 | 390.29 |
| 2024-03-01 | 380.68 |
| 2024-02-29 | 381.88 |
| 2024-02-28 | 380.68 |
| 2024-02-27 | 375.87 |
| 2024-02-26 | 383.08 |
| 2024-02-23 | 380.68 |
| 2024-02-22 | 380.68 |
| 2024-02-21 | 380.68 |
| 2024-02-20 | 377.07 |
| 2024-02-19 | 384.28 |
| 2024-02-16 | 386.69 |
| 2024-02-15 | 374.67 |
| 2024-02-14 | 371.06 |
| 2024-02-09 | 387.89 |
| 2024-02-08 | 375.87 |
| 2024-02-07 | 380.68 |
| 2024-02-06 | 377.07 |
| 2024-02-05 | 377.07 |
| 2024-02-02 | 380.68 |
| 2024-02-01 | 386.69 |
| 2024-01-31 | 385.48 |
| 2024-01-30 | 383.08 |
| 2024-01-29 | 380.68 |
| 2024-01-26 | 379.48 |
| 2024-01-25 | 380.68 |
| 2024-01-24 | 384.28 |
| 2024-01-23 | 379.48 |
| 2024-01-22 | 380.68 |
| 2024-01-19 | 384.28 |
| 2024-01-18 | 384.28 |
| 2024-01-17 | 378.27 |
| 2024-01-16 | 384.28 |
| 2024-01-15 | 385.48 |
| 2024-01-12 | 379.48 |
| 2024-01-11 | 380.68 |
| 2024-01-10 | 379.48 |
| 2024-01-09 | 373.47 |
| 2024-01-08 | 372.27 |
| 2024-01-05 | 377.07 |
| 2024-01-04 | 371.06 |
| 2024-01-03 | 369.86 |
| 2024-01-02 | 368.66 |
| 2023-12-29 | 368.66 |
| 2023-12-28 | 367.46 |
| 2023-12-27 | 373.47 |
| 2023-12-22 | 367.46 |
| 2023-12-21 | 368.66 |
| 2023-12-20 | 365.06 |
| 2023-12-19 | 368.66 |
| 2023-12-18 | 366.26 |
| 2023-12-15 | 366.26 |
| 2023-12-14 | 366.26 |
| 2023-12-13 | 366.26 |
| 2023-12-12 | 366.26 |
| 2023-12-11 | 366.26 |
| 2023-12-08 | 355.44 |
| 2023-12-07 | 355.44 |
| 2023-12-06 | 357.85 |
| 2023-12-05 | 356.64 |
| 2023-12-04 | 355.44 |
| 2023-12-01 | 367.46 |
| 2023-11-30 | 369.86 |
| 2023-11-29 | 369.86 |
| 2023-11-28 | 369.86 |
| 2023-11-27 | 371.06 |
| 2023-11-24 | 371.06 |
| 2023-11-23 | 368.66 |
| 2023-11-22 | 368.66 |
| 2023-11-21 | 368.66 |
| 2023-11-20 | 362.65 |
| 2023-11-17 | 353.04 |
| 2023-11-16 | 354.24 |
| 2023-11-15 | 354.24 |
| 2023-11-14 | 356.64 |
| 2023-11-13 | 356.64 |
| 2023-11-10 | 359.05 |
| 2023-11-09 | 351.84 |
| 2023-11-08 | 351.84 |
| 2023-11-07 | 351.84 |
| 2023-11-06 | 351.84 |
| 2023-11-03 | 350.64 |
| 2023-11-02 | 355.44 |
| 2023-11-01 | 355.44 |
| 2023-10-31 | 347.03 |
| 2023-10-30 | 347.03 |
| 2023-10-27 | 344.63 |
| 2023-10-26 | 350.64 |
| 2023-10-25 | 345.83 |
| 2023-10-24 | 338.62 |
| 2023-10-20 | 348.23 |
| 2023-10-19 | 350.64 |
| 2023-10-18 | 354.24 |
| 2023-10-17 | 354.24 |
| 2023-10-16 | 354.24 |
| 2023-10-13 | 357.85 |
| 2023-10-12 | 357.85 |
| 2023-10-11 | 350.64 |
| 2023-10-10 | 353.04 |
| 2023-10-09 | 353.04 |
| 2023-10-06 | 353.04 |
| 2023-10-05 | 353.04 |
| 2023-10-04 | 353.04 |
| 2023-10-03 | 353.04 |
| 2023-09-29 | 355.44 |
| 2023-09-28 | 356.64 |
| 2023-09-27 | 351.84 |
| 2023-09-26 | 349.55 |
| 2023-09-25 | 352.98 |
| 2023-09-22 | 354.12 |
| 2023-09-21 | 354.12 |
| 2023-09-20 | 351.84 |
| 2023-09-19 | 351.84 |
| 2023-09-18 | 351.84 |
| 2023-09-15 | 352.98 |
| 2023-09-14 | 352.98 |
| 2023-09-13 | 352.98 |
| 2023-09-12 | 355.26 |
| 2023-09-11 | 367.81 |
| 2023-09-07 | 351.84 |
| 2023-09-06 | 349.55 |
| 2023-09-05 | 349.55 |
| 2023-09-04 | 350.70 |
| 2023-08-31 | 344.99 |
| 2023-08-30 | 344.99 |
| 2023-08-29 | 351.84 |
| 2023-08-28 | 351.84 |
| 2023-08-25 | 351.84 |
| 2023-08-24 | 349.55 |
| 2023-08-23 | 351.84 |
| 2023-08-22 | 351.84 |
| 2023-08-21 | 350.70 |
| 2023-08-18 | 351.84 |
| 2023-08-17 | 354.12 |
| 2023-08-16 | 352.98 |
| 2023-08-15 | 346.13 |
| 2023-08-14 | 344.99 |
| 2023-08-11 | 355.26 |
| 2023-08-10 | 313.04 |
| 2023-08-09 | 310.76 |
| 2023-08-08 | 319.89 |
| 2023-08-07 | 319.89 |
| 2023-08-04 | 310.76 |
| 2023-08-03 | 310.76 |
| 2023-08-02 | 313.04 |
| 2023-08-01 | 321.03 |
| 2023-07-31 | 329.02 |
| 2023-07-28 | 329.02 |
| 2023-07-27 | 319.89 |
| 2023-07-26 | 319.89 |
| 2023-07-25 | 319.89 |
| 2023-07-24 | 299.35 |
| 2023-07-21 | 300.49 |
| 2023-07-20 | 302.77 |
| 2023-07-19 | 306.20 |
| 2023-07-18 | 314.18 |
| 2023-07-14 | 322.17 |
| 2023-07-13 | 331.30 |
| 2023-07-12 | 325.59 |
| 2023-07-11 | 329.02 |
| 2023-07-10 | 329.02 |
| 2023-07-07 | 333.58 |
| 2023-07-06 | 333.58 |
| 2023-07-05 | 333.58 |
| 2023-07-04 | 335.86 |
| 2023-07-03 | 344.99 |
| 2023-06-30 | 338.14 |
| 2023-06-29 | 335.86 |
| 2023-06-28 | 347.27 |
| 2023-06-27 | 349.55 |
| 2023-06-26 | 351.84 |
| 2023-06-23 | 349.55 |
| 2023-06-21 | 349.55 |
| 2023-06-20 | 349.55 |
| 2023-06-19 | 351.84 |
| 2023-06-16 | 351.84 |
| 2023-06-15 | 351.84 |
| 2023-06-14 | 352.98 |
| 2023-06-13 | 352.98 |
| 2023-06-12 | 350.70 |
| 2023-06-09 | 352.98 |
| 2023-06-08 | 351.84 |
| 2023-06-07 | 347.27 |
| 2023-06-06 | 349.55 |
| 2023-06-05 | 347.27 |
| 2023-06-02 | 349.55 |
| 2023-06-01 | 355.26 |
| 2023-05-31 | 360.96 |
| 2023-05-30 | 357.54 |
| 2023-05-29 | 352.98 |
| 2023-05-25 | 347.27 |
| 2023-05-24 | 356.40 |
| 2023-05-23 | 359.82 |
| 2023-05-22 | 350.70 |
| 2023-05-19 | 351.84 |
| 2023-05-18 | 348.41 |
| 2023-05-17 | 354.12 |
| 2023-05-16 | 358.68 |
| 2023-05-15 | 358.68 |
| 2023-05-12 | 358.68 |
| 2023-05-11 | 354.12 |
| 2023-05-10 | 359.82 |
| 2023-05-09 | 370.09 |
| 2023-05-08 | 365.84 |
| 2023-05-05 | 369.03 |
| 2023-05-04 | 376.47 |
| 2023-05-03 | 386.05 |
| 2023-05-02 | 387.11 |
| 2023-04-28 | 380.73 |
| 2023-04-27 | 387.11 |
| 2023-04-26 | 382.86 |
| 2023-04-25 | 380.73 |
| 2023-04-24 | 377.54 |
| 2023-04-21 | 364.78 |
| 2023-04-20 | 353.08 |
| 2023-04-19 | 353.08 |
| 2023-04-18 | 341.38 |
| 2023-04-17 | 348.82 |
| 2023-04-14 | 345.63 |
| 2023-04-13 | 337.12 |
| 2023-04-12 | 346.69 |
| 2023-04-11 | 342.44 |
| 2023-04-06 | 340.31 |
| 2023-04-04 | 336.06 |
| 2023-04-03 | 333.93 |
| 2023-03-31 | 348.82 |
| 2023-03-30 | 346.69 |
| 2023-03-29 | 348.82 |
| 2023-03-28 | 341.38 |
| 2023-03-27 | 325.42 |
| 2023-03-24 | 350.95 |
| 2023-03-23 | 288.20 |
| 2023-03-22 | 293.52 |
| 2023-03-21 | 281.82 |
| 2023-03-20 | 293.52 |
| 2023-03-17 | 304.15 |
| 2023-03-16 | 295.64 |
| 2023-03-15 | 267.99 |
| 2023-03-14 | 249.91 |
| 2023-03-13 | 260.55 |
| 2023-03-10 | 187.16 |
| 2023-03-09 | 187.16 |
| 2023-03-08 | 192.48 |
| 2023-03-07 | 194.61 |
| 2023-03-06 | 189.29 |
| 2023-03-03 | 195.67 |
| 2023-03-02 | 190.35 |
| 2023-03-01 | 187.16 |
| 2023-02-28 | 189.29 |
| 2023-02-27 | 198.86 |
| 2023-02-24 | 181.84 |
| 2023-02-23 | 188.22 |
| 2023-02-22 | 200.99 |
| 2023-02-21 | 200.99 |
| 2023-02-20 | 203.11 |
| 2023-02-17 | 192.48 |
| 2023-02-16 | 192.48 |
| 2023-02-15 | 196.73 |
| 2023-02-14 | 199.92 |
| 2023-02-13 | 199.92 |
| 2023-02-10 | 199.92 |
| 2023-02-09 | 200.99 |
| 2023-02-08 | 200.99 |
| 2023-02-07 | 197.80 |
| 2023-02-06 | 197.80 |
| 2023-02-03 | 197.80 |
| 2023-02-02 | 197.80 |
| 2023-02-01 | 198.86 |
| 2023-01-31 | 193.54 |
| 2023-01-30 | 200.99 |
| 2023-01-27 | 204.18 |
| 2023-01-26 | 195.67 |
| 2023-01-20 | 197.80 |
| 2023-01-19 | 192.48 |
| 2023-01-18 | 191.42 |
| 2023-01-17 | 192.48 |
| 2023-01-16 | 192.48 |
| 2023-01-13 | 190.35 |
| 2023-01-12 | 190.35 |
| 2023-01-11 | 198.86 |
| 2023-01-10 | 199.92 |
| 2023-01-09 | 197.80 |
| 2023-01-06 | 185.03 |
| 2023-01-05 | 187.16 |
| 2023-01-04 | 178.65 |
| 2023-01-03 | 182.91 |
| 2022-12-30 | 195.67 |
| 2022-12-29 | 195.67 |
| 2022-12-28 | 192.48 |
| 2022-12-23 | 181.84 |
| 2022-12-22 | 187.16 |
| 2022-12-21 | 197.80 |
| 2022-12-20 | 197.80 |
| 2022-12-19 | 192.48 |
| 2022-12-16 | 187.16 |
| 2022-12-15 | 186.10 |
| 2022-12-14 | 185.03 |
| 2022-12-13 | 185.03 |
| 2022-12-12 | 182.91 |
| 2022-12-09 | 182.91 |
| 2022-12-08 | 183.97 |
| 2022-12-07 | 183.97 |
| 2022-12-06 | 176.53 |
| 2022-12-05 | 191.42 |
| 2022-12-02 | 195.67 |
| 2022-12-01 | 192.48 |
| 2022-11-30 | 192.48 |
| 2022-11-29 | 192.48 |
| 2022-11-28 | 192.48 |
| 2022-11-25 | 192.48 |
| 2022-11-24 | 192.48 |
| 2022-11-23 | 185.03 |
| 2022-11-22 | 177.59 |
| 2022-11-21 | 178.65 |
| 2022-11-18 | 171.21 |
| 2022-11-17 | 187.16 |
| 2022-11-16 | 187.16 |
| 2022-11-15 | 187.16 |
| 2022-11-14 | 182.91 |
| 2022-11-11 | 188.22 |
| 2022-11-10 | 176.53 |
| 2022-11-09 | 187.16 |
| 2022-11-08 | 176.53 |
| 2022-11-07 | 176.53 |
| 2022-11-04 | 187.16 |
| 2022-11-03 | 182.91 |
| 2022-11-02 | 181.84 |
| 2022-11-01 | 181.84 |
| 2022-10-31 | 176.53 |
| 2022-10-28 | 189.29 |
| 2022-10-27 | 188.22 |
| 2022-10-26 | 185.03 |
| 2022-10-25 | 181.84 |
| 2022-10-24 | 181.84 |
| 2022-10-21 | 192.48 |
| 2022-10-20 | 193.54 |
| 2022-10-19 | 204.18 |
| 2022-10-18 | 205.24 |
| 2022-10-17 | 205.24 |
| 2022-10-14 | 205.24 |
| 2022-10-13 | 202.05 |
| 2022-10-12 | 200.99 |
| 2022-10-11 | 207.37 |
| 2022-10-10 | 207.37 |
| 2022-10-07 | 204.18 |
| 2022-10-06 | 202.05 |
| 2022-10-05 | 204.18 |
| 2022-10-03 | 198.86 |
| 2022-09-30 | 196.73 |
| 2022-09-29 | 196.73 |
| 2022-09-28 | 202.05 |
| 2022-09-27 | 198.86 |
| 2022-09-26 | 198.86 |
| 2022-09-23 | 201.94 |
| 2022-09-22 | 196.81 |
| 2022-09-21 | 197.83 |
| 2022-09-20 | 202.97 |
| 2022-09-19 | 202.97 |
| 2022-09-16 | 202.97 |
| 2022-09-15 | 199.89 |
| 2022-09-14 | 200.91 |
| 2022-09-13 | 200.91 |
| 2022-09-09 | 204.00 |
| 2022-09-08 | 202.97 |
| 2022-09-07 | 198.86 |
| 2022-09-06 | 197.83 |
| 2022-09-05 | 195.78 |
| 2022-09-02 | 215.29 |
| 2022-09-01 | 217.35 |
| 2022-08-31 | 214.27 |
| 2022-08-30 | 199.89 |
| 2022-08-29 | 174.21 |
| 2022-08-26 | 166.00 |
| 2022-08-25 | 158.81 |
| 2022-08-24 | 158.81 |
| 2022-08-23 | 166.00 |
| 2022-08-22 | 164.97 |
| 2022-08-19 | 166.00 |
| 2022-08-18 | 158.81 |
| 2022-08-17 | 162.91 |
| 2022-08-16 | 162.91 |
| 2022-08-15 | 157.78 |
| 2022-08-12 | 146.48 |
| 2022-08-11 | 139.29 |
| 2022-08-10 | 135.19 |
| 2022-08-09 | 142.37 |
| 2022-08-08 | 142.37 |
| 2022-08-05 | 145.46 |
| 2022-08-04 | 141.35 |
| 2022-08-03 | 141.35 |
| 2022-08-02 | 139.29 |
| 2022-08-01 | 146.48 |
| 2022-07-29 | 147.51 |
| 2022-07-28 | 147.51 |
| 2022-07-27 | 147.51 |
| 2022-07-26 | 134.16 |
| 2022-07-25 | 137.24 |
| 2022-07-22 | 138.27 |
| 2022-07-21 | 138.27 |
| 2022-07-20 | 139.29 |
| 2022-07-19 | 134.16 |
| 2022-07-18 | 134.16 |
| 2022-07-15 | 134.16 |
| 2022-07-14 | 136.21 |
| 2022-07-13 | 136.21 |
| 2022-07-12 | 139.29 |
| 2022-07-11 | 146.48 |
| 2022-07-08 | 147.51 |
| 2022-07-07 | 149.56 |
| 2022-07-06 | 153.67 |
| 2022-07-05 | 144.43 |
| 2022-07-04 | 144.43 |
| 2022-06-30 | 144.43 |
| 2022-06-29 | 144.43 |
| 2022-06-28 | 137.24 |
| 2022-06-27 | 149.56 |
| 2022-06-24 | 155.73 |
| 2022-06-23 | 155.73 |
| 2022-06-22 | 146.48 |
| 2022-06-21 | 146.48 |
| 2022-06-20 | 136.21 |
| 2022-06-17 | 142.37 |
| 2022-06-16 | 142.37 |
| 2022-06-15 | 142.37 |
| 2022-06-14 | 148.54 |
| 2022-06-13 | 148.54 |
| 2022-06-10 | 148.54 |
| 2022-06-09 | 156.75 |
| 2022-06-08 | 159.83 |
| 2022-06-07 | 153.67 |
| 2022-06-06 | 153.67 |
| 2022-06-02 | 154.70 |
| 2022-06-01 | 154.70 |
| 2022-05-31 | 153.67 |
| 2022-05-30 | 169.08 |
| 2022-05-27 | 162.91 |
| 2022-05-26 | 162.91 |
| 2022-05-25 | 162.91 |
| 2022-05-24 | 162.91 |
| 2022-05-23 | 157.78 |
| 2022-05-20 | 156.75 |
| 2022-05-19 | 156.75 |
| 2022-05-18 | 154.70 |
| 2022-05-17 | 154.70 |
| 2022-05-16 | 161.89 |
| 2022-05-13 | 161.89 |
| 2022-05-12 | 161.89 |
| 2022-05-11 | 161.89 |
| 2022-05-10 | 156.75 |
| 2022-05-06 | 156.75 |
| 2022-05-05 | 157.74 |
| 2022-05-04 | 159.72 |
| 2022-05-03 | 159.72 |
| 2022-04-29 | 157.74 |
| 2022-04-28 | 156.75 |
| 2022-04-27 | 156.75 |
| 2022-04-26 | 156.75 |
| 2022-04-25 | 151.82 |
| 2022-04-22 | 156.75 |
| 2022-04-21 | 157.74 |
| 2022-04-20 | 154.78 |
| 2022-04-19 | 153.79 |
| 2022-04-14 | 159.72 |
| 2022-04-13 | 151.82 |
| 2022-04-12 | 151.82 |
| 2022-04-11 | 147.86 |
| 2022-04-08 | 146.88 |
| 2022-04-07 | 150.83 |
| 2022-04-06 | 149.84 |
| 2022-04-04 | 153.79 |
| 2022-04-01 | 147.86 |
| 2022-03-31 | 143.91 |
| 2022-03-30 | 144.90 |
| 2022-03-29 | 130.09 |
| 2022-03-28 | 121.20 |
| 2022-03-25 | 113.30 |
| 2022-03-24 | 110.34 |
| 2022-03-23 | 121.20 |
| 2022-03-22 | 114.29 |
| 2022-03-21 | 100.46 |
| 2022-03-18 | 102.44 |
| 2022-03-17 | 102.44 |
| 2022-03-16 | 107.38 |
| 2022-03-15 | 107.38 |
| 2022-03-14 | 125.15 |
| 2022-03-11 | 126.14 |
| 2022-03-10 | 127.13 |
| 2022-03-09 | 124.16 |
| 2022-03-08 | 140.95 |
| 2022-03-07 | 141.94 |
| 2022-03-04 | 143.91 |
| 2022-03-03 | 148.85 |
| 2022-03-02 | 156.75 |
| 2022-03-01 | 157.74 |
| 2022-02-28 | 156.75 |
| 2022-02-25 | 156.75 |
| 2022-02-24 | 161.69 |
| 2022-02-23 | 176.50 |
| 2022-02-22 | 171.57 |
| 2022-02-21 | 176.50 |
| 2022-02-18 | 185.39 |
| 2022-02-17 | 185.39 |
| 2022-02-16 | 185.39 |
| 2022-02-15 | 186.38 |
| 2022-02-14 | 181.44 |
| 2022-02-11 | 186.38 |
| 2022-02-10 | 185.39 |
| 2022-02-09 | 180.45 |
| 2022-02-08 | 182.43 |
| 2022-02-07 | 176.50 |
| 2022-02-04 | 178.48 |
| 2022-01-31 | 176.50 |
| 2022-01-28 | 173.54 |
| 2022-01-27 | 174.53 |
| 2022-01-26 | 175.52 |
| 2022-01-25 | 176.50 |
| 2022-01-24 | 176.50 |
| 2022-01-21 | 176.50 |
| 2022-01-20 | 176.50 |
| 2022-01-19 | 174.53 |
| 2022-01-18 | 173.54 |
| 2022-01-17 | 171.57 |
| 2022-01-14 | 172.55 |
| 2022-01-13 | 174.53 |
| 2022-01-12 | 174.53 |
| 2022-01-11 | 174.53 |
| 2022-01-10 | 168.60 |
| 2022-01-07 | 169.59 |
| 2022-01-06 | 172.55 |
| 2022-01-05 | 171.57 |
| 2022-01-04 | 171.57 |
| 2022-01-03 | 172.55 |
| 2021-12-31 | 176.50 |
| 2021-12-30 | 170.58 |
| 2021-12-29 | 159.72 |
| 2021-12-28 | 162.68 |
| 2021-12-24 | 165.64 |
| 2021-12-23 | 166.63 |
| 2021-12-22 | 167.62 |
| 2021-12-21 | 168.60 |
| 2021-12-20 | 169.59 |
| 2021-12-17 | 174.53 |
| 2021-12-16 | 171.57 |
| 2021-12-15 | 178.48 |
| 2021-12-14 | 171.57 |
| 2021-12-13 | 180.45 |
| 2021-12-10 | 180.45 |
| 2021-12-09 | 179.47 |
| 2021-12-08 | 179.47 |
| 2021-12-07 | 179.47 |
| 2021-12-06 | 179.47 |
| 2021-12-03 | 180.45 |
| 2021-12-02 | 180.45 |
| 2021-12-01 | 178.48 |
| 2021-11-30 | 181.44 |
| 2021-11-29 | 181.44 |
| 2021-11-26 | 188.35 |
| 2021-11-25 | 188.35 |
| 2021-11-24 | 191.32 |
| 2021-11-23 | 191.32 |
| 2021-11-22 | 180.45 |
| 2021-11-19 | 180.45 |
| 2021-11-18 | 180.45 |
| 2021-11-17 | 180.45 |
| 2021-11-16 | 183.42 |
| 2021-11-15 | 181.44 |
| 2021-11-12 | 180.45 |
| 2021-11-11 | 180.45 |
| 2021-11-10 | 176.50 |
| 2021-11-09 | 178.48 |
| 2021-11-08 | 181.44 |
| 2021-11-05 | 181.44 |
| 2021-11-04 | 181.44 |
| 2021-11-03 | 179.47 |
| 2021-11-02 | 179.47 |
| 2021-11-01 | 182.43 |
| 2021-10-29 | 182.43 |
| 2021-10-28 | 178.48 |
| 2021-10-27 | 177.49 |
| 2021-10-26 | 179.47 |
| 2021-10-25 | 177.49 |
| 2021-10-22 | 181.44 |
| 2021-10-21 | 181.44 |
| 2021-10-20 | 165.64 |
| 2021-10-19 | 185.39 |
| 2021-10-18 | 183.42 |
| 2021-10-15 | 184.40 |
| 2021-10-12 | 165.64 |
| 2021-10-11 | 173.54 |
| 2021-10-08 | 167.62 |
| 2021-10-07 | 164.65 |
| 2021-10-06 | 167.62 |
| 2021-10-05 | 166.63 |
| 2021-10-04 | 164.65 |
| 2021-09-30 | 160.70 |
| 2021-09-29 | 163.67 |
| 2021-09-28 | 166.63 |
| 2021-09-27 | 173.54 |
| 2021-09-24 | 169.62 |
| 2021-09-23 | 169.62 |
| 2021-09-21 | 175.50 |
| 2021-09-20 | 179.42 |
| 2021-09-17 | 181.38 |
| 2021-09-16 | 182.36 |
| 2021-09-15 | 183.34 |
| 2021-09-14 | 184.33 |
| 2021-09-13 | 184.33 |
| 2021-09-10 | 181.38 |
| 2021-09-09 | 179.42 |
| 2021-09-08 | 179.42 |
| 2021-09-07 | 182.36 |
| 2021-09-06 | 183.34 |
| 2021-09-03 | 182.36 |
| 2021-09-02 | 182.36 |
| 2021-09-01 | 185.31 |
| 2021-08-31 | 185.31 |
| 2021-08-30 | 185.31 |
| 2021-08-27 | 188.25 |
| 2021-08-26 | 184.33 |
| 2021-08-25 | 183.34 |
| 2021-08-24 | 183.34 |
| 2021-08-23 | 182.36 |
| 2021-08-20 | 183.34 |
| 2021-08-19 | 188.25 |
| 2021-08-18 | 189.23 |
| 2021-08-17 | 189.23 |
| 2021-08-16 | 188.25 |
| 2021-08-13 | 196.09 |
| 2021-08-12 | 199.03 |
| 2021-08-11 | 196.09 |
| 2021-08-10 | 198.05 |
| 2021-08-09 | 198.05 |
| 2021-08-06 | 197.07 |
| 2021-08-05 | 197.07 |
| 2021-08-04 | 198.05 |
| 2021-08-03 | 199.03 |
| 2021-08-02 | 199.03 |
| 2021-07-30 | 198.05 |
| 2021-07-29 | 194.13 |
| 2021-07-28 | 194.13 |
| 2021-07-27 | 194.13 |
| 2021-07-26 | 195.11 |
| 2021-07-23 | 200.01 |
| 2021-07-22 | 199.03 |
| 2021-07-21 | 195.11 |
| 2021-07-20 | 194.13 |
| 2021-07-19 | 195.11 |
| 2021-07-16 | 197.07 |
| 2021-07-15 | 198.05 |
| 2021-07-14 | 195.11 |
| 2021-07-13 | 197.07 |
| 2021-07-12 | 199.03 |
| 2021-07-09 | 194.13 |
| 2021-07-08 | 196.09 |
| 2021-07-07 | 197.07 |
| 2021-07-06 | 194.13 |
| 2021-07-05 | 195.11 |
| 2021-07-02 | 200.01 |
| 2021-06-30 | 197.07 |
| 2021-06-29 | 197.07 |
| 2021-06-28 | 194.13 |
| 2021-06-25 | 194.13 |
| 2021-06-24 | 194.13 |
| 2021-06-23 | 189.23 |
| 2021-06-22 | 193.15 |
| 2021-06-21 | 193.15 |
| 2021-06-18 | 183.34 |
| 2021-06-17 | 178.44 |
| 2021-06-16 | 183.34 |
| 2021-06-15 | 193.15 |
| 2021-06-11 | 183.34 |
| 2021-06-10 | 184.33 |
| 2021-06-09 | 185.31 |
| 2021-06-08 | 177.46 |
| 2021-06-07 | 177.46 |
| 2021-06-04 | 170.60 |
| 2021-06-03 | 178.44 |
| 2021-06-02 | 179.42 |
| 2021-06-01 | 179.42 |
| 2021-05-31 | 179.42 |
| 2021-05-28 | 182.36 |
| 2021-05-27 | 184.33 |
| 2021-05-26 | 185.31 |
| 2021-05-25 | 189.23 |
| 2021-05-24 | 194.13 |
| 2021-05-21 | 204.91 |
| 2021-05-20 | 206.87 |
| 2021-05-18 | 214.72 |
| 2021-05-17 | 213.74 |
| 2021-05-14 | 203.93 |
| 2021-05-13 | 203.93 |
| 2021-05-12 | 209.82 |
| 2021-05-11 | 198.05 |
| 2021-05-10 | 200.90 |
| 2021-05-07 | 199.00 |
| 2021-05-06 | 198.05 |
| 2021-05-05 | 209.44 |
| 2021-05-04 | 199.00 |
| 2021-05-03 | 199.00 |
| 2021-04-30 | 199.00 |
| 2021-04-29 | 199.00 |
| 2021-04-28 | 204.70 |
| 2021-04-27 | 206.59 |
| 2021-04-26 | 206.59 |
| 2021-04-23 | 210.39 |
| 2021-04-22 | 215.14 |
| 2021-04-21 | 215.14 |
| 2021-04-20 | 222.73 |
| 2021-04-19 | 220.83 |
| 2021-04-16 | 227.48 |
| 2021-04-15 | 229.37 |
| 2021-04-14 | 231.27 |
| 2021-04-13 | 231.27 |
| 2021-04-12 | 228.43 |
| 2021-04-09 | 213.24 |
| 2021-04-08 | 199.95 |
| 2021-04-07 | 194.25 |
| 2021-04-01 | 189.51 |
| 2021-03-31 | 185.71 |
| 2021-03-30 | 189.51 |
| 2021-03-29 | 189.51 |
| 2021-03-26 | 180.97 |
| 2021-03-25 | 188.56 |
| 2021-03-24 | 191.41 |
| 2021-03-23 | 192.36 |
| 2021-03-22 | 188.56 |
| 2021-03-19 | 186.66 |
| 2021-03-18 | 186.66 |
| 2021-03-17 | 184.76 |
| 2021-03-16 | 180.02 |
| 2021-03-15 | 199.00 |
| 2021-03-12 | 201.85 |
| 2021-03-11 | 188.56 |
| 2021-03-10 | 184.76 |
| 2021-03-09 | 182.86 |
| 2021-03-08 | 184.76 |
| 2021-03-05 | 201.85 |
| 2021-03-04 | 204.70 |
| 2021-03-03 | 205.64 |
| 2021-03-02 | 206.59 |
| 2021-03-01 | 208.49 |
| 2021-02-26 | 201.85 |
| 2021-02-25 | 213.24 |
| 2021-02-24 | 213.24 |
| 2021-02-23 | 211.34 |
| 2021-02-22 | 208.49 |
| 2021-02-19 | 206.59 |
| 2021-02-18 | 194.25 |
| 2021-02-17 | 202.80 |
| 2021-02-16 | 201.85 |
| 2021-02-11 | 201.85 |
| 2021-02-10 | 197.10 |
| 2021-02-09 | 198.05 |
| 2021-02-08 | 198.05 |
| 2021-02-05 | 199.00 |
| 2021-02-04 | 199.00 |
| 2021-02-03 | 191.41 |
| 2021-02-02 | 188.56 |
| 2021-02-01 | 187.61 |
| 2021-01-29 | 186.66 |
| 2021-01-28 | 189.51 |
| 2021-01-27 | 194.25 |
| 2021-01-26 | 197.10 |
| 2021-01-25 | 199.95 |
| 2021-01-22 | 199.00 |
| 2021-01-21 | 199.95 |
| 2021-01-20 | 195.20 |
| 2021-01-19 | 198.05 |
| 2021-01-18 | 202.80 |
| 2021-01-15 | 190.46 |
| 2021-01-14 | 180.02 |
| 2021-01-13 | 170.52 |
| 2021-01-12 | 166.73 |
| 2021-01-11 | 162.93 |
| 2021-01-08 | 156.29 |
| 2021-01-07 | 165.78 |
| 2021-01-06 | 164.83 |
| 2021-01-05 | 166.73 |
| 2021-01-04 | 165.78 |
| 2020-12-31 | 166.73 |
| 2020-12-30 | 165.78 |
| 2020-12-29 | 166.73 |
| 2020-12-28 | 166.73 |
| 2020-12-24 | 170.52 |
| 2020-12-23 | 172.42 |
| 2020-12-22 | 172.42 |
| 2020-12-21 | 175.27 |
| 2020-12-18 | 173.37 |
| 2020-12-17 | 175.27 |
| 2020-12-16 | 172.42 |
| 2020-12-15 | 165.78 |
| 2020-12-14 | 174.32 |
| 2020-12-11 | 171.47 |
| 2020-12-10 | 166.73 |
| 2020-12-09 | 165.78 |
| 2020-12-08 | 168.63 |
| 2020-12-07 | 165.78 |
| 2020-12-04 | 168.63 |
| 2020-12-03 | 164.83 |
| 2020-12-02 | 165.78 |
| 2020-12-01 | 163.88 |
| 2020-11-30 | 162.93 |
| 2020-11-27 | 159.13 |
| 2020-11-26 | 163.88 |
| 2020-11-25 | 163.88 |
| 2020-11-24 | 161.03 |
| 2020-11-23 | 161.98 |
| 2020-11-20 | 164.83 |
| 2020-11-19 | 153.44 |
| 2020-11-18 | 152.49 |
| 2020-11-17 | 152.49 |
| 2020-11-16 | 151.54 |
| 2020-11-13 | 152.49 |
| 2020-11-12 | 156.29 |
| 2020-11-11 | 159.13 |
| 2020-11-10 | 164.83 |
| 2020-11-09 | 161.03 |
| 2020-11-06 | 161.98 |
| 2020-11-05 | 162.93 |
| 2020-11-04 | 161.98 |
| 2020-11-03 | 169.57 |
| 2020-11-02 | 170.52 |
| 2020-10-30 | 154.39 |
| 2020-10-29 | 161.03 |
| 2020-10-28 | 165.78 |
| 2020-10-27 | 169.57 |
| 2020-10-23 | 169.57 |
| 2020-10-22 | 168.63 |
| 2020-10-21 | 167.68 |
| 2020-10-20 | 169.57 |
| 2020-10-19 | 169.57 |
| 2020-10-16 | 169.57 |
| 2020-10-15 | 167.68 |
| 2020-10-14 | 169.57 |
| 2020-10-12 | 164.83 |
| 2020-10-09 | 169.57 |
| 2020-10-08 | 170.52 |
| 2020-10-07 | 170.52 |
| 2020-10-06 | 174.32 |
| 2020-10-05 | 175.27 |
| 2020-09-30 | 173.37 |
| 2020-09-29 | 172.42 |
| 2020-09-28 | 172.42 |
| 2020-09-25 | 173.37 |
| 2020-09-24 | 176.20 |
| 2020-09-23 | 176.20 |
| 2020-09-22 | 179.97 |
| 2020-09-21 | 179.03 |
| 2020-09-18 | 175.26 |
| 2020-09-17 | 175.26 |
| 2020-09-16 | 180.91 |
| 2020-09-15 | 179.03 |
| 2020-09-14 | 172.43 |
| 2020-09-11 | 171.49 |
| 2020-09-10 | 179.97 |
| 2020-09-09 | 170.54 |
| 2020-09-08 | 179.97 |
| 2020-09-07 | 184.68 |
| 2020-09-04 | 181.86 |
| 2020-09-03 | 181.86 |
| 2020-09-02 | 182.80 |
| 2020-09-01 | 179.97 |
| 2020-08-31 | 183.74 |
| 2020-08-28 | 191.28 |
| 2020-08-27 | 201.65 |
| 2020-08-26 | 234.64 |
| 2020-08-25 | 225.22 |
| 2020-08-24 | 214.85 |
| 2020-08-21 | 220.50 |
| 2020-08-20 | 211.08 |
| 2020-08-19 | 202.59 |
| 2020-08-18 | 194.11 |
| 2020-08-17 | 194.11 |
| 2020-08-14 | 193.17 |
| 2020-08-13 | 193.17 |
| 2020-08-12 | 186.57 |
| 2020-08-11 | 183.74 |
| 2020-08-10 | 179.03 |
| 2020-08-07 | 179.03 |
| 2020-08-06 | 179.03 |
| 2020-08-05 | 177.14 |
| 2020-08-04 | 177.14 |
| 2020-08-03 | 175.26 |
| 2020-07-31 | 175.26 |
| 2020-07-30 | 172.43 |
| 2020-07-29 | 169.60 |
| 2020-07-28 | 174.31 |
| 2020-07-27 | 174.31 |
| 2020-07-24 | 180.91 |
| 2020-07-23 | 180.91 |
| 2020-07-22 | 181.86 |
| 2020-07-21 | 185.63 |
| 2020-07-20 | 182.80 |
| 2020-07-17 | 179.97 |
| 2020-07-16 | 179.97 |
| 2020-07-15 | 180.91 |
| 2020-07-14 | 179.97 |
| 2020-07-13 | 189.40 |
| 2020-07-10 | 175.26 |
| 2020-07-09 | 175.26 |
| 2020-07-08 | 171.49 |
| 2020-07-07 | 169.60 |
| 2020-07-06 | 159.23 |
| 2020-07-03 | 146.03 |
| 2020-07-02 | 148.86 |
| 2020-06-30 | 148.86 |
| 2020-06-29 | 145.09 |
| 2020-06-26 | 148.86 |
| 2020-06-24 | 156.40 |
| 2020-06-23 | 172.43 |
| 2020-06-22 | 172.43 |
| 2020-06-19 | 173.37 |
| 2020-06-18 | 156.40 |
| 2020-06-17 | 168.66 |
| 2020-06-16 | 173.37 |
| 2020-06-15 | 173.37 |
| 2020-06-12 | 171.49 |
| 2020-06-11 | 173.37 |
| 2020-06-10 | 173.37 |
| 2020-06-09 | 173.37 |
| 2020-06-08 | 163.95 |
| 2020-06-05 | 144.15 |
| 2020-06-04 | 133.78 |
| 2020-06-03 | 128.12 |
| 2020-06-02 | 129.07 |
| 2020-06-01 | 134.72 |
| 2020-05-29 | 135.67 |
| 2020-05-28 | 152.63 |
| 2020-05-27 | 157.35 |
| 2020-05-26 | 153.58 |
| 2020-05-25 | 139.44 |
| 2020-05-22 | 145.09 |
| 2020-05-21 | 156.40 |
| 2020-05-20 | 149.81 |
| 2020-05-19 | 152.63 |
| 2020-05-18 | 162.63 |
| 2020-05-15 | 162.63 |
| 2020-05-14 | 162.63 |
| 2020-05-13 | 162.63 |
| 2020-05-12 | 162.63 |
| 2020-05-11 | 163.54 |
| 2020-05-08 | 167.17 |
| 2020-05-07 | 167.17 |
| 2020-05-06 | 167.17 |
| 2020-05-05 | 167.17 |
| 2020-05-04 | 167.17 |
| 2020-04-29 | 165.36 |
| 2020-04-28 | 163.54 |
| 2020-04-27 | 168.08 |
| 2020-04-24 | 168.08 |
| 2020-04-23 | 169.90 |
| 2020-04-22 | 169.90 |
| 2020-04-21 | 170.81 |
| 2020-04-20 | 170.81 |
| 2020-04-17 | 171.72 |
| 2020-04-16 | 169.90 |
| 2020-04-15 | 169.90 |
| 2020-04-14 | 172.63 |
| 2020-04-09 | 178.08 |
| 2020-04-08 | 176.26 |
| 2020-04-07 | 175.35 |
| 2020-04-06 | 169.90 |
| 2020-04-03 | 176.26 |
| 2020-04-02 | 179.90 |
| 2020-04-01 | 172.63 |
| 2020-03-31 | 171.72 |
| 2020-03-30 | 168.08 |
| 2020-03-27 | 162.63 |
| 2020-03-26 | 161.72 |
| 2020-03-25 | 162.63 |
| 2020-03-24 | 158.99 |
| 2020-03-23 | 160.81 |
| 2020-03-20 | 162.63 |
| 2020-03-19 | 162.63 |
| 2020-03-18 | 172.63 |
| 2020-03-17 | 161.72 |
| 2020-03-16 | 161.72 |
| 2020-03-13 | 166.26 |
| 2020-03-12 | 199.89 |
| 2020-03-11 | 208.98 |
| 2020-03-10 | 212.61 |
| 2020-03-09 | 195.34 |
| 2020-03-06 | 214.43 |
| 2020-03-05 | 214.43 |
| 2020-03-04 | 215.34 |
| 2020-03-03 | 215.34 |
| 2020-03-02 | 212.61 |
| 2020-02-28 | 214.43 |
| 2020-02-27 | 216.25 |
| 2020-02-26 | 213.52 |
| 2020-02-25 | 210.79 |
| 2020-02-24 | 213.52 |
| 2020-02-21 | 218.06 |
| 2020-02-20 | 222.61 |
| 2020-02-19 | 218.97 |
| 2020-02-18 | 226.24 |
| 2020-02-17 | 227.15 |
| 2020-02-14 | 225.33 |
| 2020-02-13 | 225.33 |
| 2020-02-12 | 227.15 |
| 2020-02-11 | 227.15 |
| 2020-02-10 | 227.15 |
| 2020-02-07 | 227.15 |
| 2020-02-06 | 227.15 |
| 2020-02-05 | 227.15 |
| 2020-02-04 | 227.15 |
| 2020-02-03 | 227.15 |
| 2020-01-31 | 231.69 |
| 2020-01-30 | 227.15 |
| 2020-01-29 | 227.15 |
| 2020-01-24 | 230.79 |
| 2020-01-23 | 229.88 |
| 2020-01-22 | 229.88 |
| 2020-01-21 | 227.15 |
| 2020-01-20 | 228.06 |
| 2020-01-17 | 230.79 |
| 2020-01-16 | 232.60 |
| 2020-01-15 | 230.79 |
| 2020-01-14 | 231.69 |
| 2020-01-13 | 234.42 |
| 2020-01-10 | 231.69 |
| 2020-01-09 | 233.51 |
| 2020-01-08 | 233.51 |
| 2020-01-07 | 235.33 |
| 2020-01-06 | 233.51 |
| 2020-01-03 | 238.06 |
| 2020-01-02 | 238.06 |
| 2019-12-31 | 233.51 |
| 2019-12-30 | 233.51 |
| 2019-12-27 | 238.06 |
| 2019-12-24 | 236.24 |
| 2019-12-23 | 238.06 |
| 2019-12-20 | 236.24 |
| 2019-12-19 | 236.24 |
| 2019-12-18 | 238.06 |
| 2019-12-17 | 236.24 |
| 2019-12-16 | 238.06 |
| 2019-12-13 | 238.06 |
| 2019-12-12 | 237.15 |
| 2019-12-11 | 239.87 |
| 2019-12-10 | 241.69 |
| 2019-12-09 | 249.87 |
| 2019-12-06 | 247.14 |
| 2019-12-05 | 247.14 |
| 2019-12-04 | 247.14 |
| 2019-12-03 | 247.14 |
| 2019-12-02 | 247.14 |
| 2019-11-29 | 247.14 |
| 2019-11-28 | 247.14 |
| 2019-11-27 | 243.51 |
| 2019-11-26 | 244.42 |
| 2019-11-25 | 248.05 |
| 2019-11-22 | 248.05 |
| 2019-11-21 | 248.05 |
| 2019-11-20 | 249.87 |
| 2019-11-19 | 249.87 |
| 2019-11-18 | 249.87 |
| 2019-11-15 | 245.33 |
| 2019-11-14 | 254.41 |
| 2019-11-13 | 254.41 |
| 2019-11-12 | 254.41 |
| 2019-11-11 | 255.32 |
| 2019-11-08 | 263.50 |
| 2019-11-07 | 262.59 |
| 2019-11-06 | 263.50 |
| 2019-11-05 | 262.59 |
| 2019-11-04 | 264.41 |
| 2019-11-01 | 264.41 |
| 2019-10-31 | 264.41 |
| 2019-10-30 | 264.41 |
| 2019-10-29 | 264.41 |
| 2019-10-28 | 264.41 |
| 2019-10-25 | 261.68 |
| 2019-10-24 | 254.41 |
| 2019-10-23 | 232.60 |
| 2019-10-22 | 232.60 |
| 2019-10-21 | 232.60 |
| 2019-10-18 | 238.96 |
| 2019-10-17 | 239.87 |
| 2019-10-16 | 239.87 |
| 2019-10-15 | 240.78 |
| 2019-10-14 | 240.78 |
| 2019-10-11 | 240.78 |
| 2019-10-10 | 241.69 |
| 2019-10-09 | 242.60 |
| 2019-10-08 | 244.42 |
| 2019-10-04 | 243.51 |
| 2019-10-03 | 248.05 |
| 2019-10-02 | 251.69 |
| 2019-09-30 | 238.06 |
| 2019-09-27 | 223.52 |
| 2019-09-26 | 231.69 |
| 2019-09-25 | 261.68 |
| 2019-09-24 | 261.68 |
| 2019-09-23 | 268.04 |
| 2019-09-20 | 268.04 |
| 2019-09-19 | 269.86 |
| 2019-09-18 | 263.50 |
| 2019-09-17 | 272.59 |
| 2019-09-16 | 259.87 |
| 2019-09-13 | 245.33 |
| 2019-09-12 | 248.96 |
| 2019-09-11 | 247.14 |
| 2019-09-10 | 252.55 |
| 2019-09-09 | 256.16 |
| 2019-09-06 | 256.16 |
| 2019-09-05 | 260.67 |
| 2019-09-04 | 266.08 |
| 2019-09-03 | 262.47 |
| 2019-09-02 | 262.47 |
| 2019-08-30 | 274.19 |
| 2019-08-29 | 277.80 |
| 2019-08-28 | 269.69 |
| 2019-08-27 | 276.00 |
| 2019-08-26 | 282.31 |
| 2019-08-23 | 283.21 |
| 2019-08-22 | 283.21 |
| 2019-08-21 | 290.42 |
| 2019-08-20 | 290.42 |
| 2019-08-19 | 290.42 |
| 2019-08-16 | 284.11 |
| 2019-08-15 | 269.69 |
| 2019-08-14 | 280.51 |
| 2019-08-13 | 283.21 |
| 2019-08-12 | 283.21 |
| 2019-08-09 | 284.11 |
| 2019-08-08 | 284.11 |
| 2019-08-07 | 284.11 |
| 2019-08-06 | 281.41 |
| 2019-08-05 | 281.41 |
| 2019-08-02 | 273.29 |
| 2019-08-01 | 275.10 |
| 2019-07-31 | 283.21 |
| 2019-07-30 | 283.21 |
| 2019-07-29 | 283.21 |
| 2019-07-26 | 284.11 |
| 2019-07-25 | 274.19 |
| 2019-07-24 | 268.78 |
| 2019-07-23 | 265.18 |
| 2019-07-22 | 265.18 |
| 2019-07-19 | 265.18 |
| 2019-07-18 | 259.77 |
| 2019-07-17 | 259.77 |
| 2019-07-16 | 259.77 |
| 2019-07-15 | 254.36 |
| 2019-07-12 | 247.14 |
| 2019-07-11 | 245.34 |
| 2019-07-10 | 245.34 |
| 2019-07-09 | 249.85 |
| 2019-07-08 | 254.36 |
| 2019-07-05 | 251.65 |
| 2019-07-04 | 251.65 |
| 2019-07-03 | 256.16 |
| 2019-07-02 | 256.16 |
| 2019-06-28 | 253.46 |
| 2019-06-27 | 256.16 |
| 2019-06-26 | 256.16 |
| 2019-06-25 | 256.16 |
| 2019-06-24 | 256.16 |
| 2019-06-21 | 256.16 |
| 2019-06-20 | 256.16 |
| 2019-06-19 | 258.87 |
| 2019-06-18 | 258.87 |
| 2019-06-17 | 251.65 |
| 2019-06-14 | 249.85 |
| 2019-06-13 | 247.14 |
| 2019-06-12 | 247.14 |
| 2019-06-11 | 251.65 |
| 2019-06-10 | 251.65 |
| 2019-06-06 | 251.65 |
| 2019-06-05 | 252.55 |
| 2019-06-04 | 252.55 |
| 2019-06-03 | 252.55 |
| 2019-05-31 | 252.55 |
| 2019-05-30 | 260.67 |
| 2019-05-29 | 258.87 |
| 2019-05-28 | 256.16 |
| 2019-05-27 | 254.36 |
| 2019-05-24 | 261.57 |
| 2019-05-23 | 261.57 |
| 2019-05-22 | 261.57 |
| 2019-05-21 | 266.08 |
| 2019-05-20 | 269.69 |
| 2019-05-17 | 277.80 |
| 2019-05-16 | 269.69 |
| 2019-05-15 | 263.37 |
| 2019-05-14 | 254.36 |
| 2019-05-10 | 272.91 |
| 2019-05-09 | 254.36 |
| 2019-05-08 | 267.61 |
| 2019-05-07 | 269.38 |
| 2019-05-06 | 269.38 |
| 2019-05-03 | 275.57 |
| 2019-05-02 | 275.57 |
| 2019-04-30 | 275.57 |
| 2019-04-29 | 275.57 |
| 2019-04-26 | 271.15 |
| 2019-04-25 | 278.22 |
| 2019-04-24 | 276.45 |
| 2019-04-23 | 277.33 |
| 2019-04-18 | 278.22 |
| 2019-04-17 | 278.22 |
| 2019-04-16 | 278.22 |
| 2019-04-15 | 279.10 |
| 2019-04-12 | 279.98 |
| 2019-04-11 | 279.98 |
| 2019-04-10 | 282.63 |
| 2019-04-09 | 279.98 |
| 2019-04-08 | 279.98 |
| 2019-04-04 | 279.98 |
| 2019-04-03 | 279.98 |
| 2019-04-02 | 279.98 |
| 2019-04-01 | 286.17 |
| 2019-03-29 | 285.29 |
| 2019-03-28 | 285.29 |
| 2019-03-27 | 279.10 |
| 2019-03-26 | 252.59 |
| 2019-03-25 | 284.40 |
| 2019-03-22 | 284.40 |
| 2019-03-21 | 285.29 |
| 2019-03-20 | 274.68 |
| 2019-03-19 | 279.10 |
| 2019-03-18 | 279.10 |
| 2019-03-15 | 279.98 |
| 2019-03-14 | 279.98 |
| 2019-03-13 | 284.40 |
| 2019-03-12 | 271.15 |
| 2019-03-11 | 267.61 |
| 2019-03-08 | 262.31 |
| 2019-03-07 | 274.68 |
| 2019-03-06 | 279.98 |
| 2019-03-05 | 274.68 |
| 2019-03-04 | 273.80 |
| 2019-03-01 | 275.57 |
| 2019-02-28 | 273.80 |
| 2019-02-27 | 275.57 |
| 2019-02-26 | 282.63 |
| 2019-02-25 | 281.75 |
| 2019-02-22 | 283.52 |
| 2019-02-21 | 282.63 |
| 2019-02-20 | 278.22 |
| 2019-02-19 | 277.33 |
| 2019-02-18 | 279.98 |
| 2019-02-15 | 271.15 |
| 2019-02-14 | 271.15 |
| 2019-02-13 | 268.50 |
| 2019-02-12 | 274.68 |
| 2019-02-11 | 283.52 |
| 2019-02-08 | 288.82 |
| 2019-02-04 | 290.59 |
| 2019-02-01 | 290.59 |
| 2019-01-31 | 287.94 |
| 2019-01-30 | 277.33 |
| 2019-01-29 | 277.33 |
| 2019-01-28 | 271.15 |
| 2019-01-25 | 262.31 |
| 2019-01-24 | 253.47 |
| 2019-01-23 | 270.26 |
| 2019-01-22 | 272.03 |
| 2019-01-21 | 272.03 |
| 2019-01-18 | 255.24 |
| 2019-01-17 | 276.45 |
| 2019-01-16 | 279.10 |
| 2019-01-15 | 282.63 |
| 2019-01-14 | 276.45 |
| 2019-01-11 | 280.87 |
| 2019-01-10 | 288.82 |
| 2019-01-09 | 299.42 |
| 2019-01-08 | 271.15 |
| 2019-01-07 | 271.15 |
| 2019-01-04 | 271.15 |
| 2019-01-03 | 271.15 |
| 2019-01-02 | 278.22 |
| 2018-12-31 | 282.63 |
| 2018-12-28 | 274.68 |
| 2018-12-27 | 259.66 |
| 2018-12-24 | 240.22 |
| 2018-12-21 | 235.80 |
| 2018-12-20 | 202.22 |
| 2018-12-19 | 209.29 |
| 2018-12-18 | 209.29 |
| 2018-12-17 | 218.13 |
| 2018-12-14 | 219.01 |
| 2018-12-13 | 229.61 |
| 2018-12-12 | 229.61 |
| 2018-12-11 | 233.15 |
| 2018-12-10 | 240.22 |
| 2018-12-07 | 231.38 |
| 2018-12-06 | 237.57 |
| 2018-12-05 | 241.10 |
| 2018-12-04 | 250.82 |
| 2018-12-03 | 271.15 |
| 2018-11-30 | 275.57 |
| 2018-11-29 | 278.22 |
| 2018-11-28 | 279.98 |
| 2018-11-27 | 279.98 |
| 2018-11-26 | 284.40 |
| 2018-11-23 | 281.75 |
| 2018-11-22 | 281.75 |
| 2018-11-21 | 281.75 |
| 2018-11-20 | 282.63 |
| 2018-11-19 | 278.22 |
| 2018-11-16 | 279.10 |
| 2018-11-15 | 278.22 |
| 2018-11-14 | 278.22 |
| 2018-11-13 | 262.31 |
| 2018-11-12 | 274.68 |
| 2018-11-09 | 277.33 |
| 2018-11-08 | 271.15 |
| 2018-11-07 | 280.87 |
| 2018-11-06 | 282.63 |
| 2018-11-05 | 277.33 |
| 2018-11-02 | 269.38 |
| 2018-11-01 | 268.50 |
| 2018-10-31 | 279.98 |
| 2018-10-30 | 264.96 |
| 2018-10-29 | 265.84 |
| 2018-10-26 | 276.45 |
| 2018-10-25 | 279.98 |
| 2018-10-24 | 288.82 |
| 2018-10-23 | 279.98 |
| 2018-10-22 | 288.82 |
| 2018-10-19 | 274.68 |
| 2018-10-18 | 271.15 |
| 2018-10-16 | 257.01 |
| 2018-10-15 | 241.99 |
| 2018-10-12 | 240.22 |
| 2018-10-11 | 233.15 |
| 2018-10-10 | 231.38 |
| 2018-10-09 | 226.96 |
| 2018-10-08 | 225.20 |
| 2018-10-05 | 241.10 |
| 2018-10-04 | 245.52 |
| 2018-10-03 | 241.10 |
| 2018-10-02 | 247.29 |
| 2018-09-28 | 251.71 |
| 2018-09-27 | 249.94 |
| 2018-09-26 | 247.29 |
| 2018-09-24 | 262.31 |
| 2018-09-21 | 262.31 |
| 2018-09-20 | 260.54 |
| 2018-09-19 | 252.59 |
| 2018-09-18 | 251.71 |
| 2018-09-17 | 251.71 |
| 2018-09-14 | 254.36 |
| 2018-09-13 | 255.24 |
| 2018-09-12 | 222.54 |
| 2018-09-11 | 243.75 |
| 2018-09-10 | 249.94 |
| 2018-09-07 | 258.75 |
| 2018-09-06 | 251.70 |
| 2018-09-05 | 257.87 |
| 2018-09-04 | 259.63 |
| 2018-09-03 | 252.58 |
| 2018-08-31 | 253.46 |
| 2018-08-30 | 263.16 |
| 2018-08-29 | 265.80 |
| 2018-08-28 | 267.57 |
| 2018-08-27 | 284.32 |
| 2018-08-24 | 261.40 |
| 2018-08-23 | 265.80 |
| 2018-08-22 | 261.40 |
| 2018-08-21 | 257.87 |
| 2018-08-20 | 272.86 |
| 2018-08-17 | 264.04 |
| 2018-08-16 | 270.21 |
| 2018-08-15 | 276.38 |
| 2018-08-14 | 300.18 |
| 2018-08-13 | 301.06 |
| 2018-08-10 | 367.17 |
| 2018-08-09 | 368.05 |
| 2018-08-08 | 366.29 |
| 2018-08-07 | 363.65 |
| 2018-08-06 | 361.88 |
| 2018-08-03 | 361.88 |
| 2018-08-02 | 365.41 |
| 2018-08-01 | 367.17 |
| 2018-07-31 | 374.22 |
| 2018-07-30 | 369.82 |
| 2018-07-27 | 362.76 |
| 2018-07-26 | 368.05 |
| 2018-07-25 | 370.70 |
| 2018-07-24 | 355.71 |
| 2018-07-23 | 341.61 |
| 2018-07-20 | 345.14 |
| 2018-07-19 | 344.25 |
| 2018-07-18 | 342.49 |
| 2018-07-17 | 331.03 |
| 2018-07-16 | 332.80 |
| 2018-07-13 | 323.10 |
| 2018-07-12 | 324.86 |
| 2018-07-11 | 316.05 |
| 2018-07-10 | 322.22 |
| 2018-07-09 | 319.57 |
| 2018-07-06 | 323.98 |
| 2018-07-05 | 318.69 |
| 2018-07-04 | 323.10 |
| 2018-07-03 | 329.27 |
| 2018-06-29 | 323.10 |
| 2018-06-28 | 323.10 |
| 2018-06-27 | 314.28 |
| 2018-06-26 | 330.15 |
| 2018-06-25 | 331.91 |
| 2018-06-22 | 334.56 |
| 2018-06-21 | 338.97 |
| 2018-06-20 | 327.51 |
| 2018-06-19 | 332.80 |
| 2018-06-15 | 342.49 |
| 2018-06-14 | 342.49 |
| 2018-06-13 | 341.61 |
| 2018-06-12 | 342.49 |
| 2018-06-11 | 324.86 |
| 2018-06-08 | 312.52 |
| 2018-06-07 | 310.76 |
| 2018-06-06 | 301.94 |
| 2018-06-05 | 291.37 |
| 2018-06-04 | 286.08 |
| 2018-06-01 | 285.20 |
| 2018-05-31 | 285.20 |
| 2018-05-30 | 283.43 |
| 2018-05-29 | 280.79 |
| 2018-05-28 | 281.67 |
| 2018-05-25 | 263.16 |
| 2018-05-24 | 270.21 |
| 2018-05-23 | 268.45 |
| 2018-05-21 | 262.28 |
| 2018-05-18 | 248.18 |
| 2018-05-17 | 245.53 |
| 2018-05-16 | 244.65 |
| 2018-05-15 | 243.77 |
| 2018-05-14 | 241.12 |
| 2018-05-11 | 241.12 |
| 2018-05-10 | 241.12 |
| 2018-05-09 | 241.12 |
| 2018-05-08 | 240.24 |
| 2018-05-07 | 239.36 |
| 2018-05-04 | 240.24 |
| 2018-05-03 | 239.36 |
| 2018-05-02 | 239.36 |
| 2018-04-30 | 240.24 |
| 2018-04-27 | 240.24 |
| 2018-04-26 | 234.99 |
| 2018-04-25 | 233.24 |
| 2018-04-24 | 236.74 |
| 2018-04-23 | 241.11 |
| 2018-04-20 | 241.11 |
| 2018-04-19 | 243.73 |
| 2018-04-18 | 244.61 |
| 2018-04-17 | 246.36 |
| 2018-04-16 | 246.36 |
| 2018-04-13 | 242.86 |
| 2018-04-12 | 241.11 |
| 2018-04-11 | 244.61 |
| 2018-04-10 | 245.48 |
| 2018-04-09 | 247.23 |
| 2018-04-06 | 246.36 |
| 2018-04-04 | 244.61 |
| 2018-04-03 | 244.61 |
| 2018-03-29 | 249.86 |
| 2018-03-28 | 241.98 |
| 2018-03-27 | 243.73 |
| 2018-03-26 | 242.86 |
| 2018-03-23 | 236.74 |
| 2018-03-22 | 236.74 |
| 2018-03-21 | 231.49 |
| 2018-03-20 | 240.24 |
| 2018-03-19 | 241.11 |
| 2018-03-16 | 242.86 |
| 2018-03-15 | 242.86 |
| 2018-03-14 | 241.11 |
| 2018-03-13 | 239.36 |
| 2018-03-12 | 237.61 |
| 2018-03-09 | 227.99 |
| 2018-03-08 | 232.36 |
| 2018-03-07 | 234.11 |
| 2018-03-06 | 222.74 |
| 2018-03-05 | 219.24 |
| 2018-03-02 | 221.87 |
| 2018-03-01 | 217.49 |
| 2018-02-28 | 217.49 |
| 2018-02-27 | 218.37 |
| 2018-02-26 | 218.37 |
| 2018-02-23 | 220.12 |
| 2018-02-22 | 214.87 |
| 2018-02-21 | 210.50 |
| 2018-02-20 | 207.87 |
| 2018-02-15 | 201.75 |
| 2018-02-14 | 201.75 |
| 2018-02-13 | 195.63 |
| 2018-02-12 | 188.63 |
| 2018-02-09 | 186.88 |
| 2018-02-08 | 193.88 |
| 2018-02-07 | 193.00 |
| 2018-02-06 | 190.38 |
| 2018-02-05 | 205.25 |
| 2018-02-02 | 210.50 |
| 2018-02-01 | 214.87 |
| 2018-01-31 | 220.12 |
| 2018-01-30 | 223.62 |
| 2018-01-29 | 211.37 |
| 2018-01-26 | 210.50 |
| 2018-01-25 | 220.99 |
| 2018-01-24 | 218.37 |
| 2018-01-23 | 218.37 |
| 2018-01-22 | 214.00 |
| 2018-01-19 | 204.38 |
| 2018-01-18 | 202.63 |
| 2018-01-17 | 196.50 |
| 2018-01-16 | 186.01 |
| 2018-01-15 | 184.26 |
| 2018-01-12 | 181.63 |
| 2018-01-11 | 181.63 |
| 2018-01-10 | 183.38 |
| 2018-01-09 | 183.38 |
| 2018-01-08 | 182.51 |
| 2018-01-05 | 183.38 |
| 2018-01-04 | 182.51 |
| 2018-01-03 | 184.26 |
| 2018-01-02 | 184.26 |
| 2017-12-29 | 184.26 |
| 2017-12-28 | 182.51 |
| 2017-12-27 | 182.51 |
| 2017-12-22 | 177.26 |
| 2017-12-21 | 176.39 |
| 2017-12-20 | 173.76 |
| 2017-12-19 | 177.26 |
| 2017-12-18 | 177.26 |
| 2017-12-15 | 178.14 |
| 2017-12-14 | 177.26 |
| 2017-12-13 | 177.26 |
| 2017-12-12 | 174.64 |
| 2017-12-11 | 172.01 |
| 2017-12-08 | 169.39 |
| 2017-12-07 | 167.64 |
| 2017-12-06 | 171.14 |
| 2017-12-05 | 174.64 |
| 2017-12-04 | 175.51 |
| 2017-12-01 | 172.89 |
| 2017-11-30 | 175.51 |
| 2017-11-29 | 171.14 |
| 2017-11-28 | 170.26 |
| 2017-11-27 | 172.01 |
| 2017-11-24 | 175.51 |
| 2017-11-23 | 175.51 |
| 2017-11-22 | 177.26 |
| 2017-11-21 | 175.51 |
| 2017-11-20 | 175.51 |
| 2017-11-17 | 175.51 |
| 2017-11-16 | 175.51 |
| 2017-11-15 | 179.89 |
| 2017-11-14 | 175.51 |
| 2017-11-13 | 176.39 |
| 2017-11-10 | 173.76 |
| 2017-11-09 | 178.14 |
| 2017-11-08 | 178.14 |
| 2017-11-07 | 179.89 |
| 2017-11-06 | 177.26 |
| 2017-11-03 | 176.39 |
| 2017-11-02 | 176.39 |
| 2017-11-01 | 177.26 |
| 2017-10-31 | 177.26 |
| 2017-10-30 | 177.26 |
| 2017-10-27 | 176.39 |
| 2017-10-26 | 180.76 |
| 2017-10-25 | 173.76 |
| 2017-10-24 | 175.51 |
| 2017-10-23 | 167.64 |
| 2017-10-20 | 167.64 |
| 2017-10-19 | 166.77 |
| 2017-10-18 | 172.01 |
| 2017-10-17 | 172.01 |
| 2017-10-16 | 172.89 |
| 2017-10-13 | 166.77 |
| 2017-10-12 | 172.89 |
| 2017-10-11 | 172.89 |
| 2017-10-10 | 172.89 |
| 2017-10-09 | 173.76 |
| 2017-10-06 | 174.64 |
| 2017-10-04 | 169.39 |
| 2017-10-03 | 165.89 |
| 2017-09-29 | 165.89 |
| 2017-09-28 | 165.89 |
| 2017-09-27 | 165.89 |
| 2017-09-26 | 168.51 |
| 2017-09-25 | 165.89 |
| 2017-09-22 | 167.64 |
| 2017-09-21 | 172.01 |
| 2017-09-20 | 167.64 |
| 2017-09-19 | 172.89 |
| 2017-09-18 | 163.27 |
| 2017-09-15 | 166.77 |
| 2017-09-14 | 166.77 |
| 2017-09-13 | 162.39 |
| 2017-09-12 | 168.51 |
| 2017-09-11 | 170.26 |
| 2017-09-08 | 172.01 |
| 2017-09-07 | 172.88 |
| 2017-09-06 | 174.62 |
| 2017-09-05 | 170.26 |
| 2017-09-04 | 172.88 |
| 2017-09-01 | 175.50 |
| 2017-08-31 | 165.03 |
| 2017-08-30 | 159.80 |
| 2017-08-29 | 167.65 |
| 2017-08-28 | 178.11 |
| 2017-08-25 | 185.96 |
| 2017-08-24 | 182.47 |
| 2017-08-22 | 192.06 |
| 2017-08-21 | 192.06 |
| 2017-08-18 | 186.83 |
| 2017-08-17 | 185.09 |
| 2017-08-16 | 185.09 |
| 2017-08-15 | 185.09 |
| 2017-08-14 | 186.83 |
| 2017-08-11 | 178.98 |
| 2017-08-10 | 172.88 |
| 2017-08-09 | 176.37 |
| 2017-08-08 | 184.21 |
| 2017-08-07 | 192.06 |
| 2017-08-04 | 172.01 |
| 2017-08-03 | 172.01 |
| 2017-08-02 | 170.26 |
| 2017-08-01 | 178.98 |
| 2017-07-31 | 172.01 |
| 2017-07-28 | 176.37 |
| 2017-07-27 | 171.14 |
| 2017-07-26 | 171.14 |
| 2017-07-25 | 170.26 |
| 2017-07-24 | 170.26 |
| 2017-07-21 | 172.88 |
| 2017-07-20 | 172.88 |
| 2017-07-19 | 172.88 |
| 2017-07-18 | 171.14 |
| 2017-07-17 | 172.01 |
| 2017-07-14 | 177.24 |
| 2017-07-13 | 170.26 |
| 2017-07-12 | 167.65 |
| 2017-07-11 | 170.26 |
| 2017-07-10 | 174.62 |
| 2017-07-07 | 174.62 |
| 2017-07-06 | 177.24 |
| 2017-07-05 | 173.75 |
| 2017-07-04 | 177.24 |
| 2017-07-03 | 173.75 |
| 2017-06-30 | 171.14 |
| 2017-06-29 | 172.01 |
| 2017-06-28 | 172.88 |
| 2017-06-27 | 172.88 |
| 2017-06-26 | 172.88 |
| 2017-06-23 | 170.26 |
| 2017-06-22 | 168.52 |
| 2017-06-21 | 166.78 |
| 2017-06-20 | 170.26 |
| 2017-06-19 | 167.65 |
| 2017-06-16 | 166.78 |
| 2017-06-15 | 175.50 |
| 2017-06-14 | 173.75 |
| 2017-06-13 | 172.88 |
| 2017-06-12 | 174.62 |
| 2017-06-09 | 172.88 |
| 2017-06-08 | 175.50 |
| 2017-06-07 | 171.14 |
| 2017-06-06 | 168.52 |
| 2017-06-05 | 174.62 |
| 2017-06-02 | 171.14 |
| 2017-06-01 | 166.78 |
| 2017-05-31 | 163.29 |
| 2017-05-29 | 159.80 |
| 2017-05-26 | 158.06 |
| 2017-05-25 | 155.44 |
| 2017-05-24 | 147.60 |
| 2017-05-23 | 149.34 |
| 2017-05-22 | 148.47 |
| 2017-05-19 | 148.47 |
| 2017-05-18 | 145.85 |
| 2017-05-17 | 148.47 |
| 2017-05-16 | 145.85 |
| 2017-05-15 | 144.11 |
| 2017-05-12 | 141.49 |
| 2017-05-11 | 141.49 |
| 2017-05-10 | 140.62 |
| 2017-05-09 | 145.85 |
| 2017-05-08 | 149.34 |
| 2017-05-05 | 149.34 |
| 2017-05-04 | 147.61 |
| 2017-05-02 | 147.61 |
| 2017-04-28 | 149.34 |
| 2017-04-27 | 147.61 |
| 2017-04-26 | 148.48 |
| 2017-04-25 | 150.20 |
| 2017-04-24 | 150.20 |
| 2017-04-21 | 150.20 |
| 2017-04-20 | 145.03 |
| 2017-04-19 | 144.16 |
| 2017-04-18 | 147.61 |
| 2017-04-13 | 145.89 |
| 2017-04-12 | 148.48 |
| 2017-04-11 | 149.34 |
| 2017-04-10 | 150.20 |
| 2017-04-07 | 129.50 |
| 2017-04-06 | 130.36 |
| 2017-04-05 | 130.36 |
| 2017-04-03 | 128.63 |
| 2017-03-31 | 130.36 |
| 2017-03-30 | 128.63 |
| 2017-03-29 | 129.50 |
| 2017-03-28 | 132.09 |
| 2017-03-27 | 116.56 |
| 2017-03-24 | 112.24 |
| 2017-03-23 | 112.24 |
| 2017-03-22 | 108.79 |
| 2017-03-21 | 112.24 |
| 2017-03-20 | 112.24 |
| 2017-03-17 | 113.97 |
| 2017-03-16 | 113.97 |
| 2017-03-15 | 113.97 |
| 2017-03-14 | 111.38 |
| 2017-03-13 | 113.10 |
| 2017-03-10 | 113.10 |
| 2017-03-09 | 113.10 |
| 2017-03-08 | 113.97 |
| 2017-03-07 | 100.16 |
| 2017-03-06 | 100.16 |
| 2017-03-03 | 100.16 |
| 2017-03-02 | 98.44 |
| 2017-03-01 | 101.03 |
| 2017-02-28 | 98.44 |
| 2017-02-27 | 97.57 |
| 2017-02-24 | 94.12 |
| 2017-02-23 | 94.99 |
| 2017-02-22 | 95.85 |
| 2017-02-21 | 96.71 |
| 2017-02-20 | 97.57 |
| 2017-02-17 | 94.99 |
| 2017-02-16 | 94.99 |
| 2017-02-15 | 94.99 |
| 2017-02-14 | 94.99 |
| 2017-02-13 | 94.99 |
| 2017-02-10 | 92.40 |
| 2017-02-09 | 92.40 |
| 2017-02-08 | 94.99 |
| 2017-02-07 | 96.71 |
| 2017-02-06 | 94.99 |
| 2017-02-03 | 89.81 |
| 2017-02-02 | 88.95 |
| 2017-02-01 | 88.95 |
| 2017-01-27 | 88.95 |
| 2017-01-26 | 94.12 |
| 2017-01-25 | 94.12 |
| 2017-01-24 | 94.12 |
| 2017-01-23 | 94.12 |
| 2017-01-20 | 91.53 |
| 2017-01-19 | 91.53 |
| 2017-01-18 | 85.50 |
| 2017-01-17 | 85.50 |
| 2017-01-16 | 85.50 |
| 2017-01-13 | 85.50 |
| 2017-01-12 | 81.18 |
| 2017-01-11 | 80.32 |
| 2017-01-10 | 82.91 |
| 2017-01-09 | 78.59 |
| 2017-01-06 | 81.18 |
| 2017-01-05 | 82.04 |
| 2017-01-04 | 83.77 |
| 2017-01-03 | 83.77 |
| 2016-12-30 | 84.63 |
| 2016-12-29 | 81.18 |
| 2016-12-28 | 81.18 |
| 2016-12-23 | 81.18 |
| 2016-12-22 | 82.91 |
| 2016-12-21 | 84.63 |
| 2016-12-20 | 84.63 |
| 2016-12-19 | 84.63 |
| 2016-12-16 | 86.36 |
| 2016-12-15 | 86.36 |
| 2016-12-14 | 82.91 |
| 2016-12-13 | 85.50 |
| 2016-12-12 | 85.50 |
| 2016-12-09 | 85.50 |
| 2016-12-08 | 82.04 |
| 2016-12-07 | 84.63 |
| 2016-12-06 | 88.95 |
| 2016-12-05 | 88.95 |
| 2016-12-02 | 88.95 |
| 2016-12-01 | 88.95 |
| 2016-11-30 | 89.81 |
| 2016-11-29 | 89.81 |
| 2016-11-28 | 89.81 |
| 2016-11-25 | 89.81 |
| 2016-11-24 | 86.36 |
| 2016-11-23 | 86.36 |
| 2016-11-22 | 84.63 |
| 2016-11-21 | 84.63 |
| 2016-11-18 | 88.08 |
| 2016-11-17 | 88.95 |
| 2016-11-16 | 88.08 |
| 2016-11-15 | 86.36 |
| 2016-11-14 | 83.77 |
| 2016-11-11 | 83.77 |
| 2016-11-10 | 83.77 |
| 2016-11-09 | 79.46 |
| 2016-11-08 | 87.22 |
| 2016-11-07 | 87.22 |
| 2016-11-04 | 78.59 |
| 2016-11-03 | 78.59 |
| 2016-11-02 | 79.46 |
| 2016-11-01 | 93.26 |
| 2016-10-31 | 94.12 |
| 2016-10-28 | 94.12 |
| 2016-10-27 | 96.71 |
| 2016-10-26 | 98.44 |
| 2016-10-25 | 99.30 |
| 2016-10-24 | 101.89 |
| 2016-10-20 | 99.30 |
| 2016-10-19 | 99.30 |
| 2016-10-18 | 98.44 |
| 2016-10-17 | 100.16 |
| 2016-10-14 | 96.71 |
| 2016-10-13 | 98.44 |
| 2016-10-12 | 97.57 |
| 2016-10-11 | 98.44 |
| 2016-10-07 | 98.44 |
| 2016-10-06 | 99.30 |
| 2016-10-05 | 89.81 |
| 2016-10-04 | 89.81 |
| 2016-10-03 | 80.32 |
| 2016-09-30 | 79.46 |
| 2016-09-29 | 83.77 |
| 2016-09-28 | 82.91 |
| 2016-09-27 | 78.59 |
| 2016-09-26 | 75.14 |
| 2016-09-23 | 76.87 |
| 2016-09-22 | 74.28 |
| 2016-09-21 | 73.42 |
| 2016-09-20 | 72.55 |
| 2016-09-19 | 75.14 |
| 2016-09-15 | 76.87 |
| 2016-09-14 | 81.18 |
| 2016-09-13 | 76.87 |
| 2016-09-12 | 73.42 |
| 2016-09-09 | 76.01 |
| 2016-09-08 | 79.46 |
| 2016-09-07 | 80.32 |
| 2016-09-06 | 85.50 |
| 2016-09-05 | 78.59 |
| 2016-09-02 | 76.01 |
| 2016-09-01 | 74.29 |
| 2016-08-31 | 69.14 |
| 2016-08-30 | 70.00 |
| 2016-08-29 | 70.85 |
| 2016-08-26 | 70.00 |
| 2016-08-25 | 69.14 |
| 2016-08-24 | 70.00 |
| 2016-08-23 | 66.56 |
| 2016-08-22 | 66.56 |
| 2016-08-19 | 66.56 |
| 2016-08-18 | 69.14 |
| 2016-08-17 | 71.71 |
| 2016-08-16 | 68.28 |
| 2016-08-15 | 69.14 |
| 2016-08-12 | 65.70 |
| 2016-08-11 | 64.84 |
| 2016-08-10 | 64.84 |
| 2016-08-09 | 66.56 |
| 2016-08-08 | 68.28 |
| 2016-08-05 | 47.67 |
| 2016-08-04 | 47.67 |
| 2016-08-03 | 48.53 |
| 2016-08-01 | 47.67 |
| 2016-07-29 | 47.67 |
| 2016-07-28 | 45.96 |
| 2016-07-27 | 44.24 |
| 2016-07-26 | 45.10 |
| 2016-07-25 | 45.96 |
| 2016-07-22 | 45.96 |
| 2016-07-21 | 45.96 |
| 2016-07-20 | 48.53 |
| 2016-07-19 | 42.52 |
| 2016-07-18 | 40.80 |
| 2016-07-15 | 40.80 |
| 2016-07-14 | 40.80 |
| 2016-07-13 | 40.80 |
| 2016-07-12 | 43.38 |
| 2016-07-11 | 40.80 |
| 2016-07-08 | 37.37 |
| 2016-07-07 | 37.37 |
| 2016-07-06 | 39.09 |
| 2016-07-05 | 39.09 |
| 2016-07-04 | 33.94 |
| 2016-06-30 | 33.94 |
| 2016-06-29 | 37.37 |
| 2016-06-28 | 33.08 |
| 2016-06-27 | 33.08 |
| 2016-06-24 | 33.94 |
| 2016-06-23 | 36.51 |
| 2016-06-22 | 36.51 |
| 2016-06-21 | 35.65 |
| 2016-06-20 | 37.37 |
| 2016-06-17 | 31.36 |
| 2016-06-16 | 33.08 |
| 2016-06-15 | 37.37 |
| 2016-06-14 | 33.08 |
| 2016-06-13 | 33.08 |
| 2016-06-10 | 35.65 |
| 2016-06-08 | 35.65 |
| 2016-06-07 | 35.65 |
| 2016-06-06 | 35.65 |
| 2016-06-03 | 35.65 |
| 2016-06-02 | 37.37 |
| 2016-06-01 | 37.37 |
| 2016-05-31 | 36.51 |
| 2016-05-30 | 37.37 |
| 2016-05-27 | 35.65 |
| 2016-05-26 | 35.65 |
| 2016-05-25 | 33.94 |
| 2016-05-24 | 33.94 |
| 2016-05-23 | 32.22 |
| 2016-05-20 | 32.22 |
| 2016-05-19 | 33.94 |
| 2016-05-18 | 35.65 |
| 2016-05-17 | 35.65 |
| 2016-05-16 | 35.65 |
| 2016-05-13 | 35.65 |
| 2016-05-12 | 35.65 |
| 2016-05-11 | 35.65 |
| 2016-05-10 | 37.37 |
| 2016-05-09 | 38.23 |
| 2016-05-06 | 38.23 |
| 2016-05-05 | 38.23 |
| 2016-05-04 | 36.51 |
| 2016-05-03 | 36.51 |
| 2016-04-29 | 39.95 |
| 2016-04-28 | 37.37 |
| 2016-04-27 | 34.79 |
| 2016-04-26 | 35.65 |
| 2016-04-25 | 29.64 |
| 2016-04-22 | 29.64 |
| 2016-04-21 | 31.36 |
| 2016-04-20 | 30.50 |
| 2016-04-19 | 33.08 |
| 2016-04-18 | 26.21 |
| 2016-04-15 | 28.78 |
| 2016-04-14 | 29.64 |
| 2016-04-13 | 27.93 |
| 2016-04-12 | 30.50 |
| 2016-04-11 | 30.50 |
| 2016-04-08 | 31.36 |
| 2016-04-07 | 31.36 |
| 2016-04-06 | 27.07 |
| 2016-04-05 | 27.07 |
| 2016-04-01 | 24.49 |
| 2016-03-31 | 21.06 |
| 2016-03-30 | 21.06 |
| 2016-03-29 | 24.49 |
| 2016-03-24 | 25.35 |
| 2016-03-23 | 25.35 |
| 2016-03-22 | 25.35 |
| 2016-03-21 | 25.35 |
| 2016-03-18 | 25.35 |
| 2016-03-17 | 25.35 |
| 2016-03-16 | 25.35 |
| 2016-03-15 | 25.35 |
| 2016-03-14 | 25.35 |
| 2016-03-11 | 25.35 |
| 2016-03-10 | 24.49 |
| 2016-03-09 | 24.49 |
| 2016-03-08 | 24.49 |
| 2016-03-07 | 24.49 |
| 2016-03-04 | 26.21 |
| 2016-03-03 | 24.49 |
| 2016-03-02 | 26.21 |
| 2016-03-01 | 26.21 |
| 2016-02-29 | 28.78 |
| 2016-02-26 | 28.78 |
| 2016-02-25 | 24.49 |
| 2016-02-24 | 28.78 |
| 2016-02-23 | 28.78 |
| 2016-02-22 | 24.49 |
| 2016-02-19 | 24.49 |
| 2016-02-18 | 24.49 |
| 2016-02-17 | 27.07 |
| 2016-02-16 | 29.64 |
| 2016-02-15 | 32.22 |
| 2016-02-12 | 20.20 |
| 2016-02-11 | 19.34 |
| 2016-02-05 | 21.06 |
| 2016-02-04 | 21.06 |
| 2016-02-03 | 21.06 |
| 2016-02-02 | 21.06 |
| 2016-02-01 | 19.34 |
| 2016-01-29 | 22.77 |
| 2016-01-28 | 22.77 |
| 2016-01-27 | 22.77 |
| 2016-01-26 | 22.77 |
| 2016-01-25 | 22.77 |
| 2016-01-22 | 21.92 |
| 2016-01-21 | 20.20 |
| 2016-01-20 | 20.20 |
| 2016-01-19 | 26.21 |
| 2016-01-18 | 26.21 |
| 2016-01-15 | 26.21 |
| 2016-01-14 | 27.93 |
| 2016-01-13 | 27.93 |
| 2016-01-12 | 27.93 |
| 2016-01-11 | 24.49 |
| 2016-01-08 | 28.78 |
| 2016-01-07 | 28.78 |
| 2016-01-06 | 37.37 |
| 2016-01-05 | 37.37 |
| 2016-01-04 | 37.37 |
| 2015-12-31 | 37.37 |
| 2015-12-30 | 33.94 |
| 2015-12-29 | 33.94 |
| 2015-12-28 | 32.22 |
| 2015-12-24 | 27.93 |
| 2015-12-23 | 22.77 |
| 2015-12-22 | 21.92 |
| 2015-12-21 | 21.92 |
| 2015-12-18 | 21.92 |
| 2015-12-17 | 21.92 |
| 2015-12-16 | 15.05 |
| 2015-12-15 | 14.19 |
| 2015-12-14 | 18.48 |
| 2015-12-11 | 18.48 |
| 2015-12-10 | 22.77 |
| 2015-12-09 | 22.77 |
| 2015-12-08 | 22.77 |
| 2015-12-07 | 24.49 |
| 2015-12-04 | 23.63 |
| 2015-12-03 | 18.48 |
| 2015-12-02 | 18.48 |
| 2015-12-01 | 17.62 |
| 2015-11-30 | 23.63 |
| 2015-11-27 | 17.62 |
| 2015-11-26 | 18.48 |
| 2015-11-25 | 18.48 |
| 2015-11-24 | 18.48 |
| 2015-11-23 | 18.48 |
| 2015-11-20 | 19.34 |
| 2015-11-19 | 17.62 |
| 2015-11-18 | 21.92 |
| 2015-11-17 | 22.77 |
| 2015-11-16 | 17.62 |
| 2015-11-13 | 22.77 |
| 2015-11-12 | 18.48 |
| 2015-11-11 | 21.06 |
| 2015-11-10 | 21.06 |
| 2015-11-09 | 21.92 |
| 2015-11-06 | 25.35 |
| 2015-11-05 | 27.07 |
| 2015-11-04 | 24.49 |
| 2015-11-03 | 24.49 |
| 2015-11-02 | 24.49 |
| 2015-10-30 | 24.49 |
| 2015-10-29 | 27.07 |
| 2015-10-28 | 22.77 |
| 2015-10-27 | 24.49 |
| 2015-10-26 | 27.07 |
| 2015-10-23 | 27.07 |
| 2015-10-22 | 25.35 |
| 2015-10-20 | 26.21 |
| 2015-10-19 | 26.21 |
| 2015-10-16 | 29.64 |
| 2015-10-15 | 29.64 |
| 2015-10-14 | 29.64 |
| 2015-10-13 | 29.64 |
| 2015-10-12 | 26.21 |
| 2015-10-09 | 27.93 |
| 2015-10-08 | 27.93 |
| 2015-10-07 | 30.50 |
| 2015-10-06 | 28.78 |
| 2015-10-05 | 31.36 |
| 2015-10-02 | 31.36 |
| 2015-09-30 | 25.35 |
| 2015-09-29 | 22.77 |
| 2015-09-25 | 22.77 |
| 2015-09-24 | 23.63 |
| 2015-09-23 | 23.63 |
| 2015-09-22 | 21.92 |
| 2015-09-21 | 21.92 |
| 2015-09-18 | 22.77 |
| 2015-09-17 | 24.49 |
| 2015-09-16 | 24.49 |
| 2015-09-15 | 21.06 |
| 2015-09-14 | 16.76 |
| 2015-09-11 | 21.06 |
| 2015-09-10 | 20.20 |
| 2015-09-09 | 23.63 |
| 2015-09-08 | 24.49 |
| 2015-09-07 | 21.92 |
| 2015-09-04 | 14.19 |
| 2015-09-02 | 21.92 |
| 2015-09-01 | 19.39 |
| 2015-08-31 | 19.39 |
| 2015-08-28 | 19.39 |
| 2015-08-27 | 21.07 |
| 2015-08-26 | 21.07 |
| 2015-08-25 | 26.12 |
| 2015-08-24 | 32.85 |
| 2015-08-21 | 37.89 |
| 2015-08-20 | 39.57 |
| 2015-08-19 | 39.57 |
| 2015-08-18 | 42.09 |
| 2015-08-17 | 39.57 |
| 2015-08-14 | 43.78 |
| 2015-08-13 | 41.25 |
| 2015-08-12 | 42.94 |
| 2015-08-11 | 41.25 |
| 2015-08-10 | 37.05 |
| 2015-08-07 | 38.73 |
| 2015-08-06 | 36.21 |
| 2015-08-05 | 34.53 |
| 2015-08-04 | 34.53 |
| 2015-08-03 | 34.53 |
| 2015-07-31 | 40.41 |
| 2015-07-30 | 36.21 |
| 2015-07-29 | 37.05 |
| 2015-07-28 | 35.37 |
| 2015-07-27 | 35.37 |
| 2015-07-24 | 40.41 |
| 2015-07-23 | 40.41 |
| 2015-07-22 | 38.73 |
| 2015-07-21 | 41.25 |
| 2015-07-20 | 40.41 |
| 2015-07-17 | 34.53 |
| 2015-07-16 | 29.48 |
| 2015-07-15 | 34.53 |
| 2015-07-14 | 32.01 |
| 2015-07-13 | 32.01 |
| 2015-07-10 | 21.07 |
| 2015-07-09 | 21.07 |
| 2015-07-08 | 21.07 |
| 2015-07-07 | 24.44 |
| 2015-07-06 | 26.12 |
| 2015-07-03 | 32.85 |
| 2015-07-02 | 32.85 |
| 2015-06-30 | 37.05 |
| 2015-06-29 | 34.53 |
| 2015-06-26 | 32.85 |
| 2015-06-25 | 31.16 |
| 2015-06-24 | 32.01 |
| 2015-06-23 | 31.16 |
| 2015-06-22 | 32.01 |
| 2015-06-19 | 26.96 |
| 2015-06-18 | 32.85 |
| 2015-06-17 | 32.01 |
| 2015-06-16 | 32.85 |
| 2015-06-15 | 30.32 |
| 2015-06-12 | 24.44 |
| 2015-06-11 | 27.80 |
| 2015-06-10 | 27.80 |
| 2015-06-09 | 24.44 |
| 2015-06-08 | 27.80 |
| 2015-06-05 | 25.28 |
| 2015-06-04 | 30.32 |
| 2015-06-03 | 31.16 |
| 2015-06-02 | 39.57 |
| 2015-06-01 | 46.30 |
| 2015-05-29 | 26.12 |
| 2015-05-28 | 16.87 |
| 2015-05-27 | 19.39 |
| 2015-05-26 | 21.07 |
| 2015-05-22 | 22.76 |
| 2015-05-21 | 12.67 |
| 2015-05-20 | 9.30 |
| 2015-05-19 | 9.30 |
| 2015-05-18 | 4.26 |
| 2015-05-15 | 5.94 |
| 2015-05-14 | 7.62 |
| 2015-05-13 | 9.30 |
| 2015-05-12 | 8.46 |
| 2015-05-11 | 8.46 |
| 2015-05-08 | 8.46 |
| 2015-05-07 | 8.46 |
| 2015-05-06 | 10.99 |
| 2015-05-05 | 10.14 |
| 2015-05-04 | 6.78 |
| 2015-04-30 | 12.44 |
| 2015-04-29 | 2.74 |
| 2015-04-28 | 2.74 |
| 2015-04-27 | 3.55 |
| 2015-04-24 | -2.12 |
| 2015-04-23 | -2.12 |
| 2015-04-22 | -2.12 |
| 2015-04-21 | -2.12 |
| 2015-04-20 | -2.93 |
| 2015-04-17 | -1.31 |
| 2015-04-16 | -2.93 |
| 2015-04-15 | -2.93 |
| 2015-04-14 | -2.93 |
| 2015-04-13 | -1.31 |
| 2015-04-10 | 0.31 |
| 2015-04-09 | -5.35 |
| 2015-04-08 | -3.74 |
| 2015-04-02 | -2.93 |
| 2015-04-01 | -2.93 |
| 2015-03-31 | -1.31 |
| 2015-03-30 | -1.31 |
| 2015-03-27 | -2.93 |
| 2015-03-26 | -4.54 |
| 2015-03-25 | -2.12 |
| 2015-03-24 | -3.74 |
| 2015-03-23 | -1.31 |
| 2015-03-20 | 0.31 |
| 2015-03-19 | -2.12 |
| 2015-03-18 | -0.50 |
| 2015-03-17 | -0.50 |
| 2015-03-16 | 0.31 |
| 2015-03-13 | -4.54 |
| 2015-03-12 | -3.74 |
| 2015-03-11 | -1.31 |
| 2015-03-10 | 0.31 |
| 2015-03-09 | 1.12 |
| 2015-03-06 | 0.31 |
| 2015-03-05 | 0.31 |
| 2015-03-04 | 0.31 |
| 2015-03-03 | 1.12 |
| 2015-03-02 | -2.12 |
| 2015-02-27 | -2.12 |
| 2015-02-26 | -6.16 |
| 2015-02-25 | -6.16 |
| 2015-02-24 | -6.16 |
| 2015-02-23 | -6.16 |
| 2015-02-18 | -11.82 |
| 2015-02-17 | -7.78 |
| 2015-02-16 | -9.40 |
| 2015-02-13 | -11.82 |
| 2015-02-12 | -15.06 |
| 2015-02-11 | -15.06 |
| 2015-02-10 | -13.44 |
| 2015-02-09 | -15.06 |
| 2015-02-06 | -15.06 |
| 2015-02-05 | -15.06 |
| 2015-02-04 | -13.44 |
| 2015-02-03 | -13.44 |
| 2015-02-02 | -13.44 |
| 2015-01-30 | -13.44 |
| 2015-01-29 | -16.68 |
| 2015-01-28 | -19.11 |
| 2015-01-27 | -18.30 |
| 2015-01-26 | -18.30 |
| 2015-01-23 | -19.91 |
| 2015-01-22 | -19.91 |
| 2015-01-21 | -19.91 |
| 2015-01-20 | -19.91 |
| 2015-01-19 | -19.91 |
| 2015-01-16 | -19.91 |
| 2015-01-15 | -19.91 |
| 2015-01-14 | -19.91 |
| 2015-01-13 | -19.91 |
| 2015-01-12 | -21.53 |
| 2015-01-09 | -21.53 |
| 2015-01-08 | -21.53 |
| 2015-01-07 | -21.53 |
| 2015-01-06 | -23.15 |
| 2015-01-05 | -19.91 |
| 2015-01-02 | -19.11 |
| 2014-12-31 | -17.49 |
| 2014-12-30 | -20.72 |
| 2014-12-29 | -17.49 |
| 2014-12-24 | -16.68 |
| 2014-12-23 | -16.68 |
| 2014-12-22 | -16.68 |
| 2014-12-19 | -16.68 |
| 2014-12-18 | -14.25 |
| 2014-12-17 | -14.25 |
| 2014-12-16 | -13.44 |
| 2014-12-15 | -13.44 |
| 2014-12-12 | -13.44 |
| 2014-12-11 | -15.06 |
| 2014-12-10 | -17.49 |
| 2014-12-09 | -23.15 |
| 2014-12-08 | -20.72 |
| 2014-12-05 | -20.72 |
| 2014-12-04 | -20.72 |
| 2014-12-03 | -19.91 |
| 2014-12-02 | -22.34 |
| 2014-12-01 | -26.39 |
| 2014-11-28 | -26.39 |
| 2014-11-27 | -29.62 |
| 2014-11-26 | -30.43 |
| 2014-11-25 | -30.43 |
| 2014-11-24 | -29.62 |
| 2014-11-21 | -29.62 |
| 2014-11-20 | -28.81 |
| 2014-11-19 | -27.19 |
| 2014-11-18 | -27.19 |
| 2014-11-17 | -27.19 |
| 2014-11-14 | -27.19 |
| 2014-11-13 | -27.19 |
| 2014-11-12 | -27.19 |
| 2014-11-11 | -27.19 |
| 2014-11-10 | -28.00 |
| 2014-11-07 | -28.00 |
| 2014-11-06 | -27.19 |
| 2014-11-05 | -27.19 |
| 2014-11-04 | -26.39 |
| 2014-11-03 | -26.39 |
| 2014-10-31 | -27.19 |
| 2014-10-30 | -25.58 |
| 2014-10-29 | -24.77 |
| 2014-10-28 | -23.96 |
| 2014-10-27 | -23.96 |
| 2014-10-24 | -23.96 |
| 2014-10-23 | -23.96 |
| 2014-10-22 | -22.34 |
| 2014-10-21 | -22.34 |
| 2014-10-20 | -22.34 |
| 2014-10-17 | -21.53 |
| 2014-10-16 | -21.53 |
| 2014-10-15 | -21.53 |
| 2014-10-14 | -21.53 |
| 2014-10-13 | -20.72 |
| 2014-10-10 | -20.72 |
| 2014-10-09 | -20.72 |
| 2014-10-08 | -19.91 |
| 2014-10-07 | -19.91 |
| 2014-10-06 | -19.91 |
| 2014-10-03 | -18.30 |
| 2014-09-30 | -18.30 |
| 2014-09-29 | -18.30 |
| 2014-09-26 | -15.87 |
| 2014-09-25 | -16.68 |
| 2014-09-24 | -18.30 |
| 2014-09-23 | -19.91 |
| 2014-09-22 | -20.72 |
| 2014-09-19 | -19.91 |
| 2014-09-18 | -19.11 |
| 2014-09-17 | -17.49 |
| 2014-09-16 | -17.49 |
| 2014-09-15 | -16.68 |
| 2014-09-12 | -17.49 |
| 2014-09-11 | -16.68 |
| 2014-09-10 | -15.89 |
| 2014-09-08 | -15.89 |
| 2014-09-05 | -15.11 |
| 2014-09-04 | -15.11 |
| 2014-09-03 | -15.11 |
| 2014-09-02 | -15.89 |
| 2014-09-01 | -15.89 |
| 2014-08-29 | -15.89 |
| 2014-08-28 | -16.68 |
| 2014-08-27 | -20.61 |
| 2014-08-26 | -22.18 |
| 2014-08-25 | -20.61 |
| 2014-08-22 | -21.39 |
| 2014-08-21 | -22.97 |
| 2014-08-20 | -23.75 |
| 2014-08-19 | -23.75 |
| 2014-08-18 | -19.04 |
| 2014-08-15 | -16.68 |
| 2014-08-14 | -4.10 |
| 2014-08-13 | -4.10 |
| 2014-08-12 | -5.67 |
| 2014-08-11 | -6.46 |
| 2014-08-08 | -4.10 |
| 2014-08-07 | -4.89 |
| 2014-08-06 | -4.10 |
| 2014-08-05 | -4.89 |
| 2014-08-04 | -4.89 |
| 2014-08-01 | -5.67 |
| 2014-07-31 | -6.46 |
| 2014-07-30 | -8.03 |
| 2014-07-29 | -8.03 |
| 2014-07-28 | -7.25 |
| 2014-07-25 | -9.60 |
| 2014-07-24 | -8.03 |
| 2014-07-23 | -7.25 |
| 2014-07-22 | -8.82 |
| 2014-07-21 | -8.03 |
| 2014-07-18 | -8.03 |
| 2014-07-17 | -9.60 |
| 2014-07-16 | -10.39 |
| 2014-07-15 | -10.39 |
| 2014-07-14 | -10.39 |
| 2014-07-11 | -9.60 |
| 2014-07-10 | -8.82 |
| 2014-07-09 | -8.03 |
| 2014-07-08 | -8.03 |
| 2014-07-07 | -8.82 |
| 2014-07-04 | -8.82 |
| 2014-07-03 | -8.82 |
| 2014-07-02 | -7.25 |
| 2014-06-30 | -8.03 |
| 2014-06-27 | -9.60 |
| 2014-06-26 | -9.60 |
| 2014-06-25 | -9.60 |
| 2014-06-24 | -11.18 |
| 2014-06-23 | -11.18 |
| 2014-06-20 | -12.75 |
| 2014-06-19 | -10.39 |
| 2014-06-18 | -10.39 |
| 2014-06-17 | -11.96 |
| 2014-06-16 | -11.18 |
| 2014-06-13 | -10.39 |
| 2014-06-12 | -10.39 |
| 2014-06-11 | -9.60 |
| 2014-06-10 | -8.82 |
| 2014-06-09 | -8.82 |
| 2014-06-06 | -8.03 |
| 2014-06-05 | -8.03 |
| 2014-06-04 | -8.03 |
| 2014-06-03 | -8.03 |
| 2014-05-30 | -8.03 |
| 2014-05-29 | -6.46 |
| 2014-05-28 | -6.46 |
| 2014-05-27 | -7.25 |
| 2014-05-26 | -7.25 |
| 2014-05-23 | -8.82 |
| 2014-05-22 | -8.82 |
| 2014-05-21 | -8.82 |
| 2014-05-20 | -8.82 |
| 2014-05-19 | -9.60 |
| 2014-05-16 | -7.25 |
| 2014-05-15 | -7.25 |
| 2014-05-14 | -7.25 |
| 2014-05-13 | -7.25 |
| 2014-05-12 | -8.82 |
| 2014-05-09 | -10.39 |
| 2014-05-08 | -5.67 |
| 2014-05-07 | -0.96 |
| 2014-05-05 | -0.17 |
| 2014-05-02 | -0.96 |
| 2014-04-30 | -1.74 |
| 2014-04-29 | -6.46 |
| 2014-04-28 | -6.46 |
| 2014-04-25 | -6.46 |
| 2014-04-24 | -7.21 |
| 2014-04-23 | -6.46 |
| 2014-04-22 | -7.21 |
| 2014-04-17 | -8.72 |
| 2014-04-16 | -10.99 |
| 2014-04-15 | -10.23 |
| 2014-04-14 | -11.74 |
| 2014-04-11 | -10.99 |
| 2014-04-10 | -13.25 |
| 2014-04-09 | -15.51 |
| 2014-04-08 | -17.77 |
| 2014-04-07 | -17.02 |
| 2014-04-04 | -15.51 |
| 2014-04-03 | -15.51 |
| 2014-04-02 | -16.27 |
| 2014-04-01 | -17.02 |
| 2014-03-31 | -14.00 |
| 2014-03-28 | -13.25 |
| 2014-03-27 | -13.25 |
| 2014-03-26 | -12.49 |
| 2014-03-25 | -3.44 |
| 2014-03-24 | -3.44 |
| 2014-03-21 | -2.69 |
| 2014-03-20 | -4.20 |
| 2014-03-19 | -1.18 |
| 2014-03-18 | 0.33 |
| 2014-03-17 | -1.18 |
| 2014-03-14 | -4.95 |
| 2014-03-13 | -1.93 |
| 2014-03-12 | -1.93 |
| 2014-03-11 | -0.42 |
| 2014-03-10 | -1.18 |
| 2014-03-07 | 0.33 |
| 2014-03-06 | 0.33 |
| 2014-03-05 | -1.18 |
| 2014-03-04 | -2.69 |
| 2014-03-03 | -4.95 |
| 2014-02-28 | -6.46 |
| 2014-02-27 | -7.97 |
| 2014-02-26 | -7.97 |
| 2014-02-25 | -8.72 |
| 2014-02-24 | -7.97 |
| 2014-02-21 | -7.97 |
| 2014-02-20 | -6.46 |
| 2014-02-19 | -6.46 |
| 2014-02-18 | -4.95 |
| 2014-02-17 | -4.95 |
| 2014-02-14 | -5.71 |
| 2014-02-13 | -2.69 |
| 2014-02-12 | -8.72 |
| 2014-02-11 | -8.72 |
| 2014-02-10 | -8.72 |
| 2014-02-07 | -10.99 |
| 2014-02-06 | -10.23 |
| 2014-02-05 | -9.48 |
| 2014-02-04 | -9.48 |
| 2014-01-30 | -8.72 |
| 2014-01-29 | -8.72 |
| 2014-01-28 | -9.48 |
| 2014-01-27 | -8.72 |
| 2014-01-24 | -7.97 |
| 2014-01-23 | -6.46 |
| 2014-01-22 | -5.71 |
| 2014-01-21 | -5.71 |
| 2014-01-20 | -8.72 |
| 2014-01-17 | -4.95 |
| 2014-01-16 | -11.74 |
| 2014-01-15 | -11.74 |
| 2014-01-14 | -10.99 |
| 2014-01-13 | -10.23 |
| 2014-01-10 | -14.00 |
| 2014-01-09 | -10.99 |
| 2014-01-08 | -9.48 |
| 2014-01-07 | -7.21 |
| 2014-01-06 | -16.27 |
| 2014-01-03 | -13.25 |
| 2014-01-02 | -10.99 |
| 2013-12-31 | -10.99 |
| 2013-12-30 | -11.74 |
| 2013-12-27 | -15.51 |
| 2013-12-24 | -16.27 |
| 2013-12-23 | -15.51 |
| 2013-12-20 | -16.27 |
| 2013-12-19 | -16.27 |
| 2013-12-18 | -14.76 |
| 2013-12-17 | -14.00 |
| 2013-12-16 | -13.25 |
| 2013-12-13 | -10.23 |
| 2013-12-12 | -9.48 |
| 2013-12-11 | -11.74 |
| 2013-12-10 | -2.69 |
| 2013-12-09 | -15.51 |
| 2013-12-06 | -13.25 |
| 2013-12-05 | -11.74 |
| 2013-12-04 | -17.02 |
| 2013-12-03 | -19.28 |
| 2013-12-02 | -18.53 |
| 2013-11-29 | -21.55 |
| 2013-11-28 | -20.04 |
| 2013-11-27 | -20.79 |
| 2013-11-26 | -20.79 |
| 2013-11-25 | -21.55 |
| 2013-11-22 | -22.30 |
| 2013-11-21 | -21.55 |
| 2013-11-20 | -22.30 |
| 2013-11-19 | -22.30 |
| 2013-11-18 | -21.55 |
| 2013-11-15 | -22.30 |
| 2013-11-14 | -22.30 |
| 2013-11-13 | -22.30 |
| 2013-11-12 | -21.55 |
| 2013-11-11 | -21.55 |
| 2013-11-08 | -20.04 |
| 2013-11-07 | -20.04 |
| 2013-11-06 | -20.79 |
| 2013-11-05 | -19.28 |
| 2013-11-04 | -17.02 |
| 2013-11-01 | -17.02 |
| 2013-10-31 | -19.28 |
| 2013-10-30 | -20.04 |
| 2013-10-29 | -24.56 |
| 2013-10-28 | -23.06 |
| 2013-10-25 | -23.81 |
| 2013-10-24 | -23.81 |
| 2013-10-23 | -23.06 |
| 2013-10-22 | -22.30 |
| 2013-10-21 | -20.79 |
| 2013-10-18 | -20.04 |
| 2013-10-17 | -20.04 |
| 2013-10-16 | -20.04 |
| 2013-10-15 | -17.02 |
| 2013-10-11 | -18.53 |
| 2013-10-10 | -17.77 |
| 2013-10-09 | -17.77 |
| 2013-10-08 | -14.00 |
| 2013-10-07 | -14.76 |
| 2013-10-04 | -16.27 |
| 2013-10-03 | -15.51 |
| 2013-10-02 | -14.76 |
| 2013-09-30 | -16.27 |
| 2013-09-27 | -13.25 |
| 2013-09-26 | -13.25 |
| 2013-09-25 | -17.77 |
| 2013-09-24 | -20.04 |
| 2013-09-23 | -20.04 |
| 2013-09-19 | -21.55 |
| 2013-09-18 | -20.04 |
| 2013-09-17 | -21.55 |
| 2013-09-16 | -23.06 |
| 2013-09-13 | -20.04 |
| 2013-09-12 | -17.77 |
| 2013-09-11 | -19.28 |
| 2013-09-10 | -19.28 |
| 2013-09-09 | -14.76 |
| 2013-09-06 | -23.06 |
| 2013-09-05 | -23.06 |
| 2013-09-04 | -23.06 |
| 2013-09-03 | -22.32 |
| 2013-09-02 | -23.06 |
| 2013-08-30 | -25.25 |
| 2013-08-29 | -22.32 |
| 2013-08-28 | -23.06 |
| 2013-08-27 | -18.66 |
| 2013-08-26 | 0.39 |
| 2013-08-23 | -4.00 |
| 2013-08-22 | -1.80 |
| 2013-08-21 | 8.46 |
| 2013-08-20 | 6.26 |
| 2013-08-19 | 10.65 |
| 2013-08-16 | 11.39 |
| 2013-08-15 | 7.72 |
| 2013-08-13 | 18.71 |
| 2013-08-12 | 19.45 |
| 2013-08-09 | 21.65 |
| 2013-08-08 | 23.11 |
| 2013-08-07 | 12.85 |
| 2013-08-06 | 12.85 |
| 2013-08-05 | 8.46 |
| 2013-08-02 | 14.32 |
| 2013-08-01 | 14.32 |
| 2013-07-31 | 3.33 |
| 2013-07-30 | 0.39 |
| 2013-07-29 | 1.13 |
| 2013-07-26 | -4.74 |
| 2013-07-25 | -4.00 |
| 2013-07-24 | -1.80 |
| 2013-07-23 | -4.00 |
| 2013-07-22 | -13.53 |
| 2013-07-19 | -13.53 |
| 2013-07-18 | -12.80 |
| 2013-07-17 | -12.80 |
| 2013-07-16 | -11.33 |
| 2013-07-15 | -9.86 |
| 2013-07-12 | -8.40 |
| 2013-07-11 | -9.13 |
| 2013-07-10 | -8.40 |
| 2013-07-09 | -9.13 |
| 2013-07-08 | -8.40 |
| 2013-07-05 | -14.99 |
| 2013-07-04 | -14.99 |
| 2013-07-03 | -15.73 |
| 2013-07-02 | -18.66 |
| 2013-06-28 | -28.19 |
| 2013-06-27 | -32.58 |
| 2013-06-26 | -34.05 |
| 2013-06-25 | -36.25 |
| 2013-06-24 | -31.85 |
| 2013-06-21 | -29.65 |
| 2013-06-20 | -27.45 |
| 2013-06-19 | -27.45 |
| 2013-06-18 | -29.65 |
| 2013-06-17 | -30.38 |
| 2013-06-14 | -31.12 |
| 2013-06-13 | -29.65 |
| 2013-06-11 | -28.92 |
| 2013-06-10 | -27.45 |
| 2013-06-07 | -28.19 |
| 2013-06-06 | -26.72 |
| 2013-06-05 | -26.72 |
| 2013-06-04 | -26.72 |
| 2013-06-03 | -26.72 |
| 2013-05-31 | -25.99 |
| 2013-05-30 | -24.52 |
| 2013-05-29 | -28.92 |
| 2013-05-28 | -28.92 |
| 2013-05-27 | -28.92 |
| 2013-05-24 | -31.85 |
| 2013-05-23 | -32.58 |
| 2013-05-22 | -31.12 |
| 2013-05-21 | -27.45 |
| 2013-05-20 | -24.52 |
| 2013-05-16 | -22.32 |
| 2013-05-15 | -21.59 |
| 2013-05-14 | -23.06 |
| 2013-05-13 | -20.86 |
| 2013-05-10 | -18.66 |
| 2013-05-09 | -23.06 |
| 2013-05-08 | -21.59 |
| 2013-05-07 | -21.59 |
| 2013-05-06 | -22.32 |
| 2013-05-03 | -17.93 |
| 2013-05-02 | -14.26 |
| 2013-04-30 | -14.26 |
| 2013-04-29 | -13.58 |
| 2013-04-26 | -11.52 |
| 2013-04-25 | -16.32 |
| 2013-04-24 | -14.95 |
| 2013-04-23 | -16.32 |
| 2013-04-22 | -15.63 |
| 2013-04-19 | -14.95 |
| 2013-04-18 | -14.26 |
| 2013-04-17 | -12.20 |
| 2013-04-16 | -17.69 |
| 2013-04-15 | -19.06 |
| 2013-04-12 | -17.69 |
| 2013-04-11 | -15.63 |
| 2013-04-10 | -15.63 |
| 2013-04-09 | -15.63 |
| 2013-04-08 | -14.95 |
| 2013-04-05 | -23.86 |
| 2013-04-03 | -19.06 |
| 2013-04-02 | -22.49 |
| 2013-03-28 | -16.32 |
| 2013-03-27 | -16.32 |
| 2013-03-26 | -49.93 |
| 2013-03-25 | -49.24 |
| 2013-03-22 | -49.24 |
| 2013-03-21 | -47.19 |
| 2013-03-20 | -47.19 |
| 2013-03-19 | -49.24 |
| 2013-03-18 | -51.99 |
| 2013-03-15 | -51.30 |
| 2013-03-14 | -49.24 |
| 2013-03-13 | -51.30 |
| 2013-03-12 | -50.61 |
| 2013-03-11 | -48.56 |
| 2013-03-08 | -47.19 |
| 2013-03-07 | -48.56 |
| 2013-03-06 | -47.87 |
| 2013-03-05 | -47.19 |
| 2013-03-04 | -45.13 |
| 2013-03-01 | -47.87 |
| 2013-02-28 | -46.50 |
| 2013-02-27 | -47.19 |
| 2013-02-26 | -49.24 |
| 2013-02-25 | -47.87 |
| 2013-02-22 | -47.19 |
| 2013-02-21 | -47.19 |
| 2013-02-20 | -47.19 |
| 2013-02-19 | -45.81 |
| 2013-02-18 | -44.44 |
| 2013-02-15 | -44.44 |
| 2013-02-14 | -44.44 |
| 2013-02-08 | -45.13 |
| 2013-02-07 | -48.56 |
| 2013-02-06 | -50.61 |
| 2013-02-05 | -51.99 |
| 2013-02-04 | -52.67 |
| 2013-02-01 | -52.67 |
| 2013-01-31 | -52.67 |
| 2013-01-30 | -51.99 |
| 2013-01-29 | -51.99 |
| 2013-01-28 | -51.99 |
| 2013-01-25 | -51.99 |
| 2013-01-24 | -49.93 |
| 2013-01-23 | -51.99 |
| 2013-01-22 | -50.61 |
| 2013-01-21 | -50.61 |
| 2013-01-18 | -52.67 |
| 2013-01-17 | -52.67 |
| 2013-01-16 | -51.99 |
| 2013-01-15 | -51.30 |
| 2013-01-14 | -51.30 |
| 2013-01-11 | -55.42 |
| 2013-01-10 | -54.73 |
| 2013-01-09 | -54.73 |
| 2013-01-08 | -54.04 |
| 2013-01-07 | -55.42 |
| 2013-01-04 | -58.16 |
| 2013-01-03 | -56.79 |
| 2013-01-02 | -57.47 |
| 2012-12-31 | -58.85 |
| 2012-12-28 | -58.16 |
| 2012-12-27 | -58.85 |
| 2012-12-24 | -58.16 |
| 2012-12-21 | -58.16 |
| 2012-12-20 | -58.85 |
| 2012-12-19 | -59.53 |
| 2012-12-18 | -58.16 |
| 2012-12-17 | -56.79 |
| 2012-12-14 | -57.47 |
| 2012-12-13 | -57.47 |
| 2012-12-12 | -57.47 |
| 2012-12-11 | -59.53 |
| 2012-12-10 | -59.53 |
| 2012-12-07 | -60.22 |
| 2012-12-06 | -62.28 |
| 2012-12-05 | -62.96 |
| 2012-12-04 | -62.28 |
| 2012-12-03 | -62.28 |
| 2012-11-30 | -63.65 |
| 2012-11-29 | -63.65 |
| 2012-11-28 | -62.96 |
| 2012-11-27 | -62.96 |
| 2012-11-26 | -62.96 |
| 2012-11-23 | -62.28 |
| 2012-11-22 | -62.28 |
| 2012-11-21 | -63.65 |
| 2012-11-20 | -62.28 |
| 2012-11-19 | -63.65 |
| 2012-11-16 | -63.65 |
| 2012-11-15 | -62.28 |
| 2012-11-14 | -62.96 |
| 2012-11-13 | -62.28 |
| 2012-11-12 | -62.28 |
| 2012-11-09 | -62.28 |
| 2012-11-08 | -62.28 |
| 2012-11-07 | -61.59 |
| 2012-11-06 | -63.65 |
| 2012-11-05 | -62.28 |
| 2012-11-02 | -62.28 |
| 2012-11-01 | -62.28 |
| 2012-10-31 | -61.59 |
| 2012-10-30 | -62.28 |
| 2012-10-29 | -62.28 |
| 2012-10-26 | -62.28 |
| 2012-10-25 | -62.28 |
| 2012-10-24 | -62.28 |
| 2012-10-22 | -61.59 |
| 2012-10-19 | -60.22 |
| 2012-10-18 | -60.22 |
| 2012-10-17 | -63.65 |
| 2012-10-16 | -63.65 |
| 2012-10-15 | -62.96 |
| 2012-10-12 | -64.33 |
| 2012-10-11 | -63.65 |
| 2012-10-10 | -62.28 |
| 2012-10-09 | -62.28 |
| 2012-10-08 | -62.28 |
| 2012-10-05 | -62.28 |
| 2012-10-04 | -62.96 |
| 2012-10-03 | -65.02 |
| 2012-09-28 | -65.70 |
| 2012-09-27 | -65.02 |
| 2012-09-26 | -65.70 |
| 2012-09-25 | -66.05 |
| 2012-09-24 | -66.39 |
| 2012-09-21 | -66.39 |
| 2012-09-20 | -65.70 |
| 2012-09-19 | -64.33 |
| 2012-09-18 | -64.33 |
| 2012-09-17 | -64.33 |
| 2012-09-14 | -64.33 |
| 2012-09-13 | -66.39 |
| 2012-09-12 | -65.02 |
| 2012-09-11 | -65.70 |
| 2012-09-10 | -64.33 |
| 2012-09-07 | -65.02 |
| 2012-09-06 | -64.33 |
| 2012-09-05 | -63.65 |
| 2012-09-04 | -64.33 |
| 2012-09-03 | -62.96 |
| 2012-08-31 | -57.47 |
| 2012-08-30 | -58.16 |
| 2012-08-29 | -58.85 |
| 2012-08-28 | -57.47 |
| 2012-08-27 | -58.16 |
| 2012-08-24 | -57.47 |
| 2012-08-23 | -58.16 |
| 2012-08-22 | -59.53 |
| 2012-08-21 | -59.53 |
| 2012-08-20 | -59.53 |
| 2012-08-17 | -59.53 |
| 2012-08-16 | -58.85 |
| 2012-08-15 | -58.85 |
| 2012-08-14 | -59.53 |
| 2012-08-13 | -55.42 |
| 2012-08-10 | -71.88 |
| 2012-08-09 | -70.85 |
| 2012-08-08 | -72.22 |
| 2012-08-07 | -72.56 |
| 2012-08-06 | -72.56 |
| 2012-08-03 | -71.88 |
| 2012-08-02 | -72.22 |
| 2012-08-01 | -72.22 |
| 2012-07-31 | -72.22 |
| 2012-07-30 | -71.88 |
| 2012-07-27 | -71.88 |
| 2012-07-26 | -71.53 |
| 2012-07-25 | -71.53 |
| 2012-07-24 | -72.22 |
| 2012-07-23 | -72.22 |
| 2012-07-20 | -71.53 |
| 2012-07-19 | -71.19 |
| 2012-07-18 | -70.85 |
| 2012-07-17 | -70.85 |
| 2012-07-16 | -71.88 |
| 2012-07-13 | -71.88 |
| 2012-07-12 | -72.22 |
| 2012-07-11 | -71.19 |
| 2012-07-10 | -72.56 |
| 2012-07-09 | -72.56 |
| 2012-07-06 | -71.88 |
| 2012-07-05 | -71.88 |
| 2012-07-04 | -71.53 |
| 2012-07-03 | -71.19 |
| 2012-06-29 | -71.53 |
| 2012-06-28 | -71.88 |
| 2012-06-27 | -72.91 |
| 2012-06-26 | -71.19 |
| 2012-06-25 | -71.88 |
| 2012-06-22 | -72.56 |
| 2012-06-21 | -72.22 |
| 2012-06-20 | -71.19 |
| 2012-06-19 | -71.88 |
| 2012-06-18 | -71.88 |
| 2012-06-15 | -71.88 |
| 2012-06-14 | -71.88 |
| 2012-06-13 | -71.88 |
| 2012-06-12 | -71.88 |
| 2012-06-11 | -71.88 |
| 2012-06-08 | -73.25 |
| 2012-06-07 | -72.91 |
| 2012-06-06 | -71.19 |
| 2012-06-05 | -71.19 |
| 2012-06-04 | -71.19 |
| 2012-06-01 | -71.19 |
| 2012-05-31 | -72.56 |
| 2012-05-30 | -71.19 |
| 2012-05-29 | -74.62 |
| 2012-05-28 | -74.62 |
| 2012-05-25 | -74.62 |
| 2012-05-24 | -71.88 |
| 2012-05-23 | -71.88 |
| 2012-05-22 | -71.19 |
| 2012-05-21 | -73.59 |
| 2012-05-18 | -72.56 |
| 2012-05-17 | -72.22 |
| 2012-05-16 | -69.82 |
| 2012-05-15 | -69.48 |
| 2012-05-14 | -69.48 |
| 2012-05-11 | -69.82 |
| 2012-05-10 | -69.82 |
| 2012-05-09 | -69.82 |
| 2012-05-08 | -69.82 |
| 2012-05-07 | -70.85 |
| 2012-05-04 | -70.16 |
| 2012-05-03 | -69.13 |
| 2012-05-02 | -69.13 |
| 2012-04-30 | -69.13 |
| 2012-04-27 | -68.79 |
| 2012-04-26 | -69.48 |
| 2012-04-25 | -69.48 |
| 2012-04-24 | -68.45 |
| 2012-04-23 | -68.45 |
| 2012-04-20 | -68.11 |
| 2012-04-19 | -69.82 |
| 2012-04-18 | -69.13 |
| 2012-04-17 | -69.13 |
| 2012-04-16 | -68.79 |
| 2012-04-13 | -67.08 |
| 2012-04-12 | -68.45 |
| 2012-04-11 | -68.45 |
| 2012-04-10 | -68.45 |
| 2012-04-05 | -68.45 |
| 2012-04-03 | -67.08 |
| 2012-04-02 | -66.39 |
| 2012-03-30 | -66.39 |
| 2012-03-29 | -66.39 |
| 2012-03-28 | -66.39 |
| 2012-03-27 | -66.05 |
| 2012-03-26 | -64.33 |
| 2012-03-23 | -65.02 |
| 2012-03-22 | -66.05 |
| 2012-03-21 | -67.08 |
| 2012-03-20 | -66.39 |
| 2012-03-19 | -66.05 |
| 2012-03-16 | -63.65 |
| 2012-03-15 | -63.65 |
| 2012-03-14 | -65.02 |
| 2012-03-13 | -65.70 |
| 2012-03-12 | -63.65 |
| 2012-03-09 | -62.96 |
| 2012-03-08 | -63.65 |
| 2012-03-07 | -61.59 |
| 2012-03-06 | -62.28 |
| 2012-03-05 | -59.53 |
| 2012-03-02 | -60.22 |
| 2012-03-01 | -59.53 |
| 2012-02-29 | -60.22 |
| 2012-02-28 | -58.85 |
| 2012-02-27 | -58.85 |
| 2012-02-24 | -57.47 |
| 2012-02-23 | -58.85 |
| 2012-02-22 | -58.85 |
| 2012-02-21 | -58.16 |
| 2012-02-20 | -58.85 |
| 2012-02-17 | -60.22 |
| 2012-02-16 | -60.22 |
| 2012-02-15 | -60.22 |
| 2012-02-14 | -58.85 |
| 2012-02-13 | -58.16 |
| 2012-02-10 | -58.85 |
| 2012-02-09 | -59.53 |
| 2012-02-08 | -61.59 |
| 2012-02-07 | -63.65 |
| 2012-02-06 | -63.65 |
| 2012-02-03 | -62.96 |
| 2012-02-02 | -63.65 |
| 2012-02-01 | -63.65 |
| 2012-01-31 | -64.33 |
| 2012-01-30 | -64.33 |
| 2012-01-27 | -64.33 |
| 2012-01-26 | -63.65 |
| 2012-01-20 | -63.65 |
| 2012-01-19 | -62.28 |
| 2012-01-18 | -65.02 |
| 2012-01-17 | -64.33 |
| 2012-01-16 | -65.02 |
| 2012-01-13 | -64.33 |
| 2012-01-12 | -64.33 |
| 2012-01-11 | -65.02 |
| 2012-01-10 | -65.70 |
| 2012-01-09 | -65.02 |
| 2012-01-06 | -65.02 |
| 2012-01-05 | -64.33 |
| 2012-01-04 | -63.65 |
| 2012-01-03 | -65.02 |
| 2011-12-30 | -65.02 |
| 2011-12-29 | -65.02 |
| 2011-12-28 | -63.65 |
| 2011-12-23 | -69.13 |
| 2011-12-22 | -68.45 |
| 2011-12-21 | -68.45 |
| 2011-12-20 | -68.45 |
| 2011-12-19 | -67.76 |
| 2011-12-16 | -67.08 |
| 2011-12-15 | -67.08 |
| 2011-12-14 | -65.70 |
| 2011-12-13 | -65.70 |
| 2011-12-12 | -65.02 |
| 2011-12-09 | -65.70 |
| 2011-12-08 | -65.02 |
| 2011-12-07 | -65.70 |
| 2011-12-06 | -65.70 |
| 2011-12-05 | -65.70 |
| 2011-12-02 | -66.39 |
| 2011-12-01 | -65.70 |
| 2011-11-30 | -64.33 |
| 2011-11-29 | -63.65 |
| 2011-11-28 | -65.70 |
| 2011-11-25 | -63.65 |
| 2011-11-24 | -63.65 |
| 2011-11-23 | -62.96 |
| 2011-11-22 | -62.96 |
| 2011-11-21 | -61.59 |
| 2011-11-18 | -60.22 |
| 2011-11-17 | -60.90 |
| 2011-11-16 | -64.33 |
| 2011-11-15 | -63.65 |
| 2011-11-14 | -63.65 |
| 2011-11-11 | -65.02 |
| 2011-11-10 | -65.02 |
| 2011-11-09 | -62.96 |
| 2011-11-08 | -62.96 |
| 2011-11-07 | -61.59 |
| 2011-11-04 | -61.59 |
| 2011-11-03 | -60.22 |
| 2011-11-02 | -62.28 |
| 2011-11-01 | -60.90 |
| 2011-10-31 | -59.53 |
| 2011-10-28 | -60.22 |
| 2011-10-27 | -61.59 |
| 2011-10-26 | -60.90 |
| 2011-10-25 | -60.90 |
| 2011-10-24 | -60.90 |
| 2011-10-21 | -60.90 |
| 2011-10-20 | -62.28 |
| 2011-10-19 | -62.28 |
| 2011-10-18 | -62.28 |
| 2011-10-17 | -60.22 |
| 2011-10-14 | -62.28 |
| 2011-10-13 | -61.59 |
| 2011-10-12 | -60.90 |
| 2011-10-11 | -60.22 |
| 2011-10-10 | -62.96 |
| 2011-10-07 | -62.28 |
| 2011-10-06 | -62.28 |
| 2011-10-04 | -65.02 |
| 2011-10-03 | -65.02 |
| 2011-09-30 | -61.59 |
| 2011-09-28 | -60.22 |
| 2011-09-27 | -60.22 |
| 2011-09-26 | -60.22 |
| 2011-09-23 | -60.22 |
| 2011-09-22 | -57.47 |
| 2011-09-21 | -56.10 |
| 2011-09-20 | -59.53 |
| 2011-09-19 | -58.85 |
| 2011-09-16 | -58.16 |
| 2011-09-15 | -58.16 |
| 2011-09-14 | -60.22 |
| 2011-09-12 | -58.85 |
| 2011-09-09 | -56.79 |
| 2011-09-08 | -58.16 |
| 2011-09-07 | -60.90 |
| 2011-09-06 | -61.59 |
| 2011-09-05 | -61.59 |
| 2011-09-02 | -61.59 |
| 2011-09-01 | -60.90 |
| 2011-08-31 | -60.22 |
| 2011-08-30 | -62.96 |
| 2011-08-29 | -65.70 |
| 2011-08-26 | -63.65 |
| 2011-08-25 | -64.33 |
| 2011-08-24 | -63.65 |
| 2011-08-23 | -64.33 |
| 2011-08-22 | -65.02 |
| 2011-08-19 | -62.96 |
| 2011-08-18 | -63.65 |
| 2011-08-17 | -65.70 |
| 2011-08-16 | -66.73 |
| 2011-08-15 | -64.33 |
| 2011-08-12 | -64.33 |
| 2011-08-11 | -64.33 |
| 2011-08-10 | -62.96 |
| 2011-08-09 | -53.36 |
| 2011-08-08 | -51.99 |
| 2011-08-05 | -47.87 |
| 2011-08-04 | -45.13 |
| 2011-08-03 | -44.44 |
| 2011-08-02 | -43.07 |
| 2011-08-01 | -43.07 |
| 2011-07-29 | -44.44 |
| 2011-07-28 | -43.07 |
| 2011-07-27 | -43.07 |
| 2011-07-26 | -42.38 |
| 2011-07-25 | -42.38 |
| 2011-07-22 | -42.38 |
| 2011-07-21 | -43.76 |
| 2011-07-20 | -39.64 |
| 2011-07-19 | -40.33 |
| 2011-07-18 | -37.58 |
| 2011-07-15 | -39.64 |
| 2011-07-14 | -33.47 |
| 2011-07-13 | -32.10 |
| 2011-07-12 | -29.35 |
| 2011-07-11 | -27.29 |
| 2011-07-08 | -32.10 |
| 2011-07-07 | -33.47 |
| 2011-07-06 | -35.52 |
| 2011-07-05 | -36.90 |
| 2011-07-04 | -35.52 |
| 2011-06-30 | -36.21 |
| 2011-06-29 | -36.21 |
| 2011-06-28 | -38.27 |
| 2011-06-27 | -36.90 |
| 2011-06-24 | -36.90 |
| 2011-06-23 | -43.76 |
| 2011-06-22 | -43.76 |
| 2011-06-21 | -43.76 |
| 2011-06-20 | -43.07 |
| 2011-06-17 | -40.33 |
| 2011-06-16 | -39.64 |
| 2011-06-15 | -38.27 |
| 2011-06-14 | -38.27 |
| 2011-06-13 | -40.33 |
| 2011-06-10 | -39.64 |
| 2011-06-09 | -38.95 |
| 2011-06-08 | -41.70 |
| 2011-06-07 | -41.01 |
| 2011-06-03 | -39.64 |
| 2011-06-02 | -41.70 |
| 2011-06-01 | -40.33 |
| 2011-05-31 | -43.76 |
| 2011-05-30 | -43.07 |
| 2011-05-27 | -43.07 |
| 2011-05-26 | -39.64 |
| 2011-05-25 | -42.38 |
| 2011-05-24 | -45.81 |
| 2011-05-23 | -45.13 |
| 2011-05-20 | -43.76 |
| 2011-05-19 | -40.33 |
| 2011-05-18 | -38.27 |
| 2011-05-17 | -38.95 |
| 2011-05-16 | -38.27 |
| 2011-05-13 | -36.21 |
| 2011-05-12 | -36.21 |
| 2011-05-11 | -37.58 |
| 2011-05-09 | -36.90 |
| 2011-05-06 | -36.21 |
| 2011-05-05 | -35.52 |
| 2011-05-04 | -34.15 |
| 2011-05-03 | -23.86 |
| 2011-04-29 | -21.81 |
| 2011-04-28 | -19.06 |
| 2011-04-27 | -18.38 |
| 2011-04-26 | -21.81 |
| 2011-04-21 | -19.06 |
| 2011-04-20 | -17.69 |
| 2011-04-19 | -16.32 |
| 2011-04-18 | -14.26 |
| 2011-04-15 | -14.26 |
| 2011-04-14 | -12.93 |
| 2011-04-13 | -14.26 |
| 2011-04-12 | -13.60 |
| 2011-04-11 | -12.93 |
| 2011-04-08 | -11.60 |
| 2011-04-07 | -10.94 |
| 2011-04-06 | -8.94 |
| 2011-04-04 | -14.93 |
| 2011-04-01 | -15.59 |
| 2011-03-31 | -14.26 |
| 2011-03-30 | -10.94 |
| 2011-03-29 | -10.27 |
| 2011-03-28 | -4.29 |
| 2011-03-25 | -9.61 |
| 2011-03-24 | -12.27 |
| 2011-03-23 | -12.93 |
| 2011-03-22 | -12.93 |
| 2011-03-21 | -16.92 |
| 2011-03-18 | -15.59 |
| 2011-03-17 | -17.58 |
| 2011-03-16 | -8.94 |
| 2011-03-15 | -9.61 |
| 2011-03-14 | -7.62 |
| 2011-03-11 | -3.63 |
| 2011-03-10 | 1.02 |
| 2011-03-09 | 3.68 |
| 2011-03-08 | -3.63 |
| 2011-03-07 | -4.96 |
| 2011-03-04 | -5.62 |
| 2011-03-03 | -7.62 |
| 2011-03-02 | -6.29 |
| 2011-03-01 | -5.62 |
| 2011-02-28 | -6.95 |
| 2011-02-25 | -8.94 |
| 2011-02-24 | -11.60 |
| 2011-02-23 | -8.94 |
| 2011-02-22 | -10.94 |
| 2011-02-21 | -2.96 |
| 2011-02-18 | -3.63 |
| 2011-02-17 | -12.27 |
| 2011-02-16 | -20.24 |
| 2011-02-15 | -10.27 |
| 2011-02-14 | -6.95 |
| 2011-02-11 | -7.62 |
| 2011-02-10 | -4.29 |
| 2011-02-09 | -4.29 |
| 2011-02-08 | -0.30 |
| 2011-02-07 | 3.68 |
| 2011-02-02 | 4.35 |
| 2011-02-01 | 0.36 |
| 2011-01-31 | 1.02 |
| 2011-01-28 | 5.01 |
| 2011-01-27 | 5.68 |
| 2011-01-26 | 7.01 |
| 2011-01-25 | 10.33 |
| 2011-01-24 | 9.67 |
| 2011-01-21 | 14.98 |
| 2011-01-20 | 12.99 |
| 2011-01-19 | 13.65 |
| 2011-01-18 | 7.67 |
| 2011-01-17 | 2.35 |
| 2011-01-14 | 3.68 |
| 2011-01-13 | 2.35 |
| 2011-01-12 | 5.01 |
| 2011-01-11 | 7.67 |
| 2011-01-10 | 6.34 |
| 2011-01-07 | 7.01 |
| 2011-01-06 | 8.34 |
| 2011-01-05 | 12.32 |
| 2011-01-04 | 10.99 |
| 2011-01-03 | 13.65 |
| 2010-12-31 | 6.34 |
| 2010-12-30 | 7.01 |
| 2010-12-29 | 5.01 |
| 2010-12-28 | 5.68 |
| 2010-12-24 | 7.01 |
| 2010-12-23 | 7.01 |
| 2010-12-22 | 11.66 |
| 2010-12-21 | 9.67 |
| 2010-12-20 | 10.33 |
| 2010-12-17 | 12.32 |
| 2010-12-16 | 11.66 |
| 2010-12-15 | 16.31 |
| 2010-12-14 | 19.63 |
| 2010-12-13 | 19.63 |
| 2010-12-10 | 19.63 |
| 2010-12-09 | 17.64 |
| 2010-12-08 | 16.98 |
| 2010-12-07 | 20.30 |
| 2010-12-06 | 23.62 |
| 2010-12-03 | 21.63 |
| 2010-12-02 | 27.61 |
| 2010-12-01 | 29.60 |
| 2010-11-30 | 30.93 |
| 2010-11-29 | 18.97 |
| 2010-11-26 | 10.33 |
| 2010-11-25 | 10.33 |
| 2010-11-24 | 15.65 |
| 2010-11-23 | 20.30 |
| 2010-11-22 | 28.28 |
| 2010-11-19 | 28.28 |
| 2010-11-18 | 29.60 |
| 2010-11-17 | 22.96 |
| 2010-11-16 | 34.26 |
| 2010-11-15 | 28.28 |
| 2010-11-12 | 42.23 |
| 2010-11-11 | 51.54 |
| 2010-11-10 | 52.20 |
| 2010-11-09 | 53.53 |
| 2010-11-08 | 43.56 |
| 2010-11-05 | 36.25 |
| 2010-11-04 | 42.90 |
| 2010-11-03 | 42.90 |
| 2010-11-02 | 39.57 |
| 2010-11-01 | 29.60 |
| 2010-10-29 | 31.60 |
| 2010-10-28 | 27.61 |
| 2010-10-27 | 18.31 |
| 2010-10-26 | 20.30 |
| 2010-10-25 | 9.67 |
| 2010-10-22 | 3.68 |
| 2010-10-21 | 4.35 |
| 2010-10-20 | 2.35 |
| 2010-10-19 | 3.02 |
| 2010-10-18 | 0.36 |
| 2010-10-15 | 0.36 |
| 2010-10-14 | 1.02 |
| 2010-10-13 | 1.02 |
| 2010-10-12 | -2.30 |
| 2010-10-11 | -2.30 |
| 2010-10-08 | 3.02 |
| 2010-10-07 | -14.26 |
| 2010-10-06 | -13.60 |
| 2010-10-05 | -14.93 |
| 2010-10-04 | -16.26 |
| 2010-09-30 | -14.93 |
| 2010-09-29 | -16.92 |
| 2010-09-28 | -12.27 |
| 2010-09-27 | -12.93 |
| 2010-09-24 | -14.26 |
| 2010-09-22 | -20.91 |
| 2010-09-21 | -23.57 |
| 2010-09-20 | -24.23 |
| 2010-09-17 | -22.24 |
| 2010-09-16 | -21.57 |
| 2010-09-15 | -18.91 |
| 2010-09-14 | -16.26 |
| 2010-09-13 | -14.93 |
| 2010-09-10 | -13.60 |
| 2010-09-09 | -14.26 |
| 2010-09-08 | -18.25 |
| 2010-09-07 | -18.25 |
| 2010-09-06 | -15.63 |
| 2010-09-03 | -19.56 |
| 2010-09-02 | -19.56 |
| 2010-09-01 | -20.21 |
| 2010-08-31 | -22.17 |
| 2010-08-30 | -23.48 |
| 2010-08-27 | -28.06 |
| 2010-08-26 | -30.68 |
| 2010-08-25 | -29.37 |
| 2010-08-24 | -26.10 |
| 2010-08-23 | -24.79 |
| 2010-08-20 | -26.10 |
| 2010-08-19 | -20.87 |
| 2010-08-18 | -17.60 |
| 2010-08-17 | -22.83 |
| 2010-08-16 | -28.06 |
| 2010-08-13 | -39.18 |
| 2010-08-12 | -44.41 |
| 2010-08-11 | -49.64 |
| 2010-08-10 | -50.95 |
| 2010-08-09 | -50.30 |
| 2010-08-06 | -50.30 |
| 2010-08-05 | -50.30 |
| 2010-08-04 | -49.64 |
| 2010-08-03 | -48.99 |
| 2010-08-02 | -47.68 |
| 2010-07-30 | -49.64 |
| 2010-07-29 | -48.33 |
| 2010-07-28 | -50.95 |
| 2010-07-27 | -50.95 |
| 2010-07-26 | -58.14 |
| 2010-07-23 | -58.80 |
| 2010-07-22 | -58.80 |
| 2010-07-21 | -58.80 |
| 2010-07-20 | -59.45 |
| 2010-07-19 | -59.45 |
| 2010-07-16 | -59.45 |
| 2010-07-15 | -60.11 |
| 2010-07-14 | -59.45 |
| 2010-07-13 | -60.11 |
| 2010-07-12 | -60.76 |
| 2010-07-09 | -64.68 |
| 2010-07-08 | -65.34 |
| 2010-07-07 | -66.65 |
| 2010-07-06 | -65.99 |
| 2010-07-05 | -65.99 |
| 2010-07-02 | -65.99 |
| 2010-06-30 | -64.68 |
| 2010-06-29 | -64.68 |
| 2010-06-28 | -65.99 |
| 2010-06-25 | -67.63 |
| 2010-06-24 | -67.63 |
| 2010-06-23 | -67.63 |
| 2010-06-22 | -67.95 |
| 2010-06-21 | -66.65 |
| 2010-06-18 | -67.95 |
| 2010-06-17 | -66.65 |
| 2010-06-15 | -66.65 |
| 2010-06-14 | -67.30 |
| 2010-06-11 | -67.30 |
| 2010-06-10 | -66.65 |
| 2010-06-09 | -66.65 |
| 2010-06-08 | -65.34 |
| 2010-06-07 | -65.34 |
| 2010-06-04 | -65.34 |
| 2010-06-03 | -65.34 |
| 2010-06-02 | -65.99 |
| 2010-06-01 | -65.34 |
| 2010-05-31 | -64.03 |
| 2010-05-28 | -64.68 |
| 2010-05-27 | -65.34 |
| 2010-05-26 | -67.95 |
| 2010-05-25 | -67.30 |
| 2010-05-24 | -65.99 |
| 2010-05-20 | -67.30 |
| 2010-05-19 | -64.68 |
| 2010-05-18 | -62.72 |
| 2010-05-17 | -63.34 |
| 2010-05-14 | -60.86 |
| 2010-05-13 | -60.86 |
| 2010-05-12 | -60.24 |
| 2010-05-11 | -60.86 |
| 2010-05-10 | -61.48 |
| 2010-05-07 | -60.24 |
| 2010-05-06 | -60.24 |
| 2010-05-05 | -58.99 |
| 2010-05-04 | -56.51 |
| 2010-05-03 | -53.40 |
| 2010-04-30 | -53.40 |
| 2010-04-29 | -51.54 |
| 2010-04-28 | -52.16 |
| 2010-04-27 | -61.48 |
| 2010-04-26 | -60.86 |
| 2010-04-23 | -53.40 |
| 2010-04-22 | -50.92 |
| 2010-04-21 | -49.05 |
| 2010-04-20 | -53.40 |
| 2010-04-19 | -57.75 |
| 2010-04-16 | -58.99 |
| 2010-04-15 | -58.37 |
| 2010-04-14 | -59.62 |
| 2010-04-13 | -67.07 |
| 2010-04-12 | -68.93 |
| 2010-04-09 | -68.93 |
| 2010-04-08 | -68.31 |
| 2010-04-07 | -68.31 |
| 2010-04-01 | -68.93 |
| 2010-03-31 | -69.56 |
| 2010-03-30 | -69.56 |
| 2010-03-29 | -68.93 |
| 2010-03-26 | -68.93 |
| 2010-03-25 | -71.11 |
| 2010-03-24 | -69.56 |
| 2010-03-23 | -69.56 |
| 2010-03-22 | -70.80 |
| 2010-03-19 | -69.25 |
| 2010-03-18 | -70.18 |
| 2010-03-17 | -70.49 |
| 2010-03-16 | -71.11 |
| 2010-03-15 | -70.80 |
| 2010-03-12 | -71.73 |
| 2010-03-11 | -72.04 |
| 2010-03-10 | -72.04 |
| 2010-03-09 | -71.42 |
| 2010-03-08 | -71.42 |
| 2010-03-05 | -70.18 |
| 2010-03-04 | -71.42 |
| 2010-03-03 | -70.80 |
| 2010-03-02 | -70.49 |
| 2010-03-01 | -70.49 |
| 2010-02-26 | -70.18 |
| 2010-02-25 | -70.18 |
| 2010-02-24 | -70.18 |
| 2010-02-23 | -70.18 |
| 2010-02-22 | -69.87 |
| 2010-02-19 | -70.49 |
| 2010-02-18 | -70.49 |
| 2010-02-17 | -69.87 |
| 2010-02-12 | -68.93 |
| 2010-02-11 | -69.56 |
| 2010-02-10 | -69.25 |
| 2010-02-09 | -68.93 |
| 2010-02-08 | -67.07 |
| 2010-02-05 | -68.93 |
| 2010-02-04 | -68.93 |
| 2010-02-03 | -68.93 |
| 2010-02-02 | -68.93 |
| 2010-02-01 | -68.93 |
| 2010-01-29 | -68.31 |
| 2010-01-28 | -68.31 |
| 2010-01-27 | -70.18 |
| 2010-01-26 | -69.87 |
| 2010-01-25 | -69.56 |
| 2010-01-22 | -68.31 |
| 2010-01-21 | -70.18 |
| 2010-01-20 | -69.25 |
| 2010-01-19 | -68.31 |
| 2010-01-18 | -67.07 |
| 2010-01-15 | -65.83 |
| 2010-01-14 | -66.45 |
| 2010-01-13 | -65.83 |
| 2010-01-12 | -65.83 |
| 2010-01-11 | -65.21 |
| 2010-01-08 | -65.83 |
| 2010-01-07 | -65.83 |
| 2010-01-06 | -64.59 |
| 2010-01-05 | -65.21 |
| 2010-01-04 | -65.21 |
| 2009-12-31 | -65.83 |
| 2009-12-30 | -65.83 |
| 2009-12-29 | -65.83 |
| 2009-12-28 | -65.21 |
| 2009-12-24 | -67.69 |
| 2009-12-23 | -68.31 |
| 2009-12-22 | -69.56 |
| 2009-12-21 | -67.69 |
| 2009-12-18 | -67.69 |
| 2009-12-17 | -65.83 |
| 2009-12-16 | -65.21 |
| 2009-12-15 | -65.21 |
| 2009-12-14 | -63.96 |
| 2009-12-11 | -63.96 |
| 2009-12-10 | -63.34 |
| 2009-12-09 | -62.72 |
| 2009-12-08 | -65.21 |
| 2009-12-07 | -67.07 |
| 2009-12-04 | -67.69 |
| 2009-12-03 | -67.07 |
| 2009-12-02 | -67.69 |
| 2009-12-01 | -67.07 |
| 2009-11-30 | -68.31 |
| 2009-11-27 | -68.93 |
| 2009-11-26 | -67.07 |
| 2009-11-25 | -67.69 |
| 2009-11-24 | -67.69 |
| 2009-11-23 | -66.45 |
| 2009-11-20 | -67.69 |
| 2009-11-19 | -67.69 |
| 2009-11-18 | -67.69 |
| 2009-11-17 | -67.69 |
| 2009-11-16 | -68.31 |
| 2009-11-13 | -68.93 |
| 2009-11-12 | -67.07 |
| 2009-11-11 | -69.56 |
| 2009-11-10 | -70.80 |
| 2009-11-09 | -72.04 |
| 2009-11-06 | -70.49 |
| 2009-11-05 | -72.66 |
| 2009-11-04 | -72.66 |
| 2009-11-03 | -73.91 |
| 2009-11-02 | -73.91 |
| 2009-10-30 | -75.15 |
| 2009-10-29 | -76.08 |
| 2009-10-28 | -75.15 |
| 2009-10-27 | -75.15 |
| 2009-10-23 | -75.15 |
| 2009-10-22 | -76.39 |
| 2009-10-21 | -76.39 |
| 2009-10-20 | -76.39 |
| 2009-10-19 | -77.01 |
| 2009-10-16 | -77.01 |
| 2009-10-15 | -76.39 |
| 2009-10-14 | -77.01 |
| 2009-10-13 | -77.32 |
| 2009-10-12 | -75.15 |
| 2009-10-09 | -75.15 |
| 2009-10-08 | -76.39 |
| 2009-10-07 | -74.53 |
| 2009-10-06 | -77.32 |
| 2009-10-05 | -77.01 |
| 2009-10-02 | -76.08 |
| 2009-09-30 | -74.84 |
| 2009-09-29 | -72.97 |
| 2009-09-28 | -71.73 |
| 2009-09-25 | -75.15 |
| 2009-09-24 | -73.91 |
| 2009-09-23 | -74.53 |
| 2009-09-22 | -76.39 |
| 2009-09-21 | -75.15 |
| 2009-09-18 | -77.01 |
| 2009-09-17 | -73.91 |
| 2009-09-16 | -77.94 |
| 2009-09-15 | -81.98 |
| 2009-09-14 | -82.60 |
| 2009-09-11 | -82.60 |
| 2009-09-10 | -81.98 |
| 2009-09-09 | -82.29 |
| 2009-09-08 | -81.98 |
| 2009-09-07 | -82.60 |
| 2009-09-04 | -84.47 |
| 2009-09-03 | -84.47 |
| 2009-09-02 | -84.47 |
| 2009-09-01 | -84.47 |
| 2009-08-31 | -84.47 |
| 2009-08-28 | -83.54 |
| 2009-08-27 | -84.47 |
| 2009-08-26 | -81.98 |
| 2009-08-25 | -84.47 |
| 2009-08-24 | -85.09 |
| 2009-08-21 | -85.09 |
| 2009-08-20 | -85.09 |
| 2009-08-19 | -85.09 |
| 2009-08-18 | -85.09 |
| 2009-08-17 | -85.09 |
| 2009-08-14 | -84.47 |
| 2009-08-13 | -84.47 |
| 2009-08-12 | -85.71 |
| 2009-08-11 | -85.71 |
| 2009-08-10 | -85.71 |
| 2009-08-07 | -85.71 |
| 2009-08-06 | -85.21 |
| 2009-08-05 | -86.46 |
| 2009-08-04 | -85.09 |
| 2009-08-03 | -85.71 |
| 2009-07-31 | -84.78 |
| 2009-07-30 | -84.78 |
| 2009-07-29 | -84.16 |
| 2009-07-28 | -84.16 |
| 2009-07-27 | -83.85 |
| 2009-07-24 | -83.85 |
| 2009-07-23 | -83.85 |
| 2009-07-22 | -83.85 |
| 2009-07-21 | -83.85 |
| 2009-07-20 | -83.85 |
| 2009-07-17 | -83.85 |
| 2009-07-16 | -83.85 |
| 2009-07-15 | -82.60 |
| 2009-07-14 | -82.60 |
| 2009-07-13 | -82.60 |
| 2009-07-10 | -82.60 |
| 2009-07-09 | -83.22 |
| 2009-07-08 | -83.22 |
| 2009-07-07 | -82.91 |
| 2009-07-06 | -82.91 |
| 2009-07-03 | -82.60 |
| 2009-07-02 | -82.60 |
| 2009-06-30 | -83.22 |
| 2009-06-29 | -83.22 |
| 2009-06-26 | -83.22 |
| 2009-06-25 | -83.22 |
| 2009-06-24 | -83.22 |
| 2009-06-23 | -83.22 |
| 2009-06-22 | -83.22 |
| 2009-06-19 | -82.29 |
| 2009-06-18 | -82.60 |
| 2009-06-17 | -82.60 |
| 2009-06-16 | -83.54 |
| 2009-06-15 | -83.54 |
| 2009-06-12 | -82.91 |
| 2009-06-11 | -82.91 |
| 2009-06-10 | -85.71 |
| 2009-06-09 | -85.40 |
| 2009-06-08 | -84.47 |
| 2009-06-05 | -85.71 |
| 2009-06-04 | -85.71 |
| 2009-06-03 | -85.40 |
| 2009-06-02 | -85.71 |
| 2009-06-01 | -85.71 |
| 2009-05-29 | -85.09 |
| 2009-05-27 | -85.71 |
| 2009-05-26 | -87.51 |
| 2009-05-25 | -86.95 |
| 2009-05-22 | -87.70 |
| 2009-05-21 | -90.06 |
| 2009-05-20 | -90.37 |
| 2009-05-19 | -90.68 |
| 2009-05-18 | -90.68 |
| 2009-05-15 | -90.68 |
| 2009-05-14 | -91.30 |
| 2009-05-13 | -90.68 |
| 2009-05-12 | -90.68 |
| 2009-05-11 | -90.68 |
| 2009-05-08 | -90.68 |
| 2009-05-07 | -90.99 |
| 2009-05-06 | -91.30 |
| 2009-05-05 | -90.06 |
| 2009-05-04 | -90.06 |
| 2009-04-30 | -90.68 |
| 2009-04-29 | -93.79 |
| 2009-04-28 | -93.79 |
| 2009-04-27 | -93.79 |
| 2009-04-24 | -93.79 |
| 2009-04-23 | -93.79 |
| 2009-04-22 | -93.79 |
| 2009-04-21 | -93.23 |
| 2009-04-20 | -92.98 |
| 2009-04-17 | -93.04 |
| 2009-04-16 | -93.17 |
| 2009-04-15 | -93.17 |
| 2009-04-14 | -93.17 |
| 2009-04-09 | -93.17 |
| 2009-04-08 | -93.17 |
| 2009-04-07 | -93.17 |
| 2009-04-06 | -93.79 |
| 2009-04-03 | -93.79 |
| 2009-04-02 | -93.17 |
| 2009-04-01 | -93.17 |
| 2009-03-31 | -93.54 |
| 2009-03-30 | -93.54 |
| 2009-03-27 | -93.54 |
| 2009-03-26 | -94.28 |
| 2009-03-25 | -94.28 |
| 2009-03-24 | -94.28 |
| 2009-03-23 | -94.78 |
| 2009-03-20 | -94.78 |
| 2009-03-19 | -93.54 |
| 2009-03-18 | -93.54 |
| 2009-03-17 | -93.54 |
| 2009-03-16 | -93.48 |
| 2009-03-13 | -93.48 |
| 2009-03-12 | -93.48 |
| 2009-03-11 | -93.48 |
| 2009-03-10 | -93.48 |
| 2009-03-09 | -93.17 |
| 2009-03-06 | -93.17 |
| 2009-03-05 | -93.17 |
| 2009-03-04 | -93.17 |
| 2009-03-03 | -93.17 |
| 2009-03-02 | -93.17 |
| 2009-02-27 | -93.17 |
| 2009-02-26 | -93.17 |
| 2009-02-25 | -93.17 |
| 2009-02-24 | -93.17 |
| 2009-02-23 | -93.17 |
| 2009-02-20 | -93.17 |
| 2009-02-19 | -93.72 |
| 2009-02-18 | -92.54 |
| 2009-02-17 | -92.54 |
| 2009-02-16 | -92.54 |
| 2009-02-13 | -92.54 |
| 2009-02-12 | -92.54 |
| 2009-02-11 | -92.54 |
| 2009-02-10 | -92.54 |
| 2009-02-09 | -92.54 |
| 2009-02-06 | -92.54 |
| 2009-02-05 | -92.54 |
| 2009-02-04 | -92.54 |
| 2009-02-03 | -92.54 |
| 2009-02-02 | -92.54 |
| 2009-01-30 | -92.54 |
| 2009-01-29 | -92.54 |
| 2009-01-23 | -92.54 |
| 2009-01-22 | -92.54 |
| 2009-01-21 | -92.54 |
| 2009-01-20 | -92.54 |
| 2009-01-19 | -93.17 |
| 2009-01-16 | -93.17 |
| 2009-01-15 | -93.17 |
| 2009-01-14 | -93.17 |
| 2009-01-13 | -93.17 |
| 2009-01-12 | -93.79 |
| 2009-01-09 | -93.79 |
| 2009-01-08 | -93.17 |
| 2009-01-07 | -93.10 |
| 2009-01-06 | -93.10 |
| 2009-01-05 | -93.10 |
| 2009-01-02 | -93.79 |
| 2008-12-31 | -93.79 |
| 2008-12-30 | -93.79 |
| 2008-12-29 | -93.79 |
| 2008-12-24 | -93.79 |
| 2008-12-23 | -93.79 |
| 2008-12-22 | -93.79 |
| 2008-12-19 | -94.41 |
| 2008-12-18 | -94.41 |
| 2008-12-17 | -94.41 |
| 2008-12-16 | -94.41 |
| 2008-12-15 | -94.41 |
| 2008-12-12 | -94.41 |
| 2008-12-11 | -94.41 |
| 2008-12-10 | -93.79 |
| 2008-12-09 | -93.79 |
| 2008-12-08 | -95.03 |
| 2008-12-05 | -95.03 |
| 2008-12-04 | -95.34 |
| 2008-12-03 | -95.34 |
| 2008-12-02 | -95.34 |
| 2008-12-01 | -95.34 |
| 2008-11-28 | -95.34 |
| 2008-11-27 | -94.41 |
| 2008-11-26 | -94.41 |
| 2008-11-25 | -94.41 |
| 2008-11-24 | -94.41 |
| 2008-11-21 | -94.41 |
| 2008-11-20 | -94.41 |
| 2008-11-19 | -94.41 |
| 2008-11-18 | -94.41 |
| 2008-11-17 | -93.91 |
| 2008-11-14 | -93.85 |
| 2008-11-13 | -93.79 |
| 2008-11-12 | -93.79 |
| 2008-11-11 | -93.79 |
| 2008-11-10 | -93.79 |
| 2008-11-07 | -93.79 |
| 2008-11-06 | -93.79 |
| 2008-11-05 | -93.79 |
| 2008-11-04 | -93.79 |
| 2008-11-03 | -95.34 |
| 2008-10-31 | -94.41 |
| 2008-10-30 | -94.41 |
| 2008-10-29 | -94.41 |
| 2008-10-28 | -94.41 |
| 2008-10-27 | -94.41 |
| 2008-10-24 | -94.41 |
| 2008-10-23 | -94.41 |
| 2008-10-22 | -93.85 |
| 2008-10-21 | -93.79 |
| 2008-10-20 | -93.79 |
| 2008-10-17 | -93.79 |
| 2008-10-16 | -93.79 |
| 2008-10-15 | -93.79 |
| 2008-10-14 | -93.79 |
| 2008-10-13 | -93.79 |
| 2008-10-10 | -93.79 |
| 2008-10-09 | -93.79 |
| 2008-10-08 | -93.79 |
| 2008-10-06 | -93.17 |
| 2008-10-03 | -92.42 |
| 2008-10-02 | -92.42 |
| 2008-09-30 | -92.42 |
| 2008-09-29 | -92.42 |
| 2008-09-26 | -92.42 |
| 2008-09-25 | -92.54 |
| 2008-09-24 | -89.56 |
| 2008-09-23 | -89.56 |
| 2008-09-22 | -89.69 |
| 2008-09-19 | -90.06 |
| 2008-09-18 | -88.20 |
| 2008-09-17 | -88.20 |
| 2008-09-16 | -88.20 |
| 2008-09-12 | -88.20 |
| 2008-09-11 | -88.20 |
| 2008-09-10 | -88.20 |
| 2008-09-09 | -88.20 |
| 2008-09-08 | -87.88 |
| 2008-09-05 | -87.88 |
| 2008-09-04 | -87.88 |
| 2008-09-03 | -87.88 |
| 2008-09-02 | -87.88 |
| 2008-09-01 | -87.88 |
| 2008-08-29 | -87.88 |
| 2008-08-28 | -86.95 |
| 2008-08-27 | -86.95 |
| 2008-08-26 | -86.95 |
| 2008-08-25 | -86.33 |
| 2008-08-21 | -86.33 |
| 2008-08-20 | -85.09 |
| 2008-08-19 | -85.09 |
| 2008-08-18 | -85.09 |
| 2008-08-15 | -84.47 |
| 2008-08-14 | -84.47 |
| 2008-08-13 | -84.47 |
| 2008-08-12 | -84.47 |
| 2008-08-11 | -84.47 |
| 2008-08-08 | -84.47 |
| 2008-08-07 | -84.47 |
| 2008-08-05 | -84.47 |
| 2008-08-04 | -86.02 |
| 2008-08-01 | -86.02 |
| 2008-07-31 | -86.02 |
| 2008-07-30 | -86.02 |
| 2008-07-29 | -86.02 |
| 2008-07-28 | -86.02 |
| 2008-07-25 | -86.02 |
| 2008-07-24 | -86.02 |
| 2008-07-23 | -86.02 |
| 2008-07-22 | -86.02 |
| 2008-07-21 | -86.02 |
| 2008-07-18 | -86.02 |
| 2008-07-17 | -86.02 |
| 2008-07-16 | -86.21 |
| 2008-07-15 | -86.21 |
| 2008-07-14 | -86.21 |
| 2008-07-11 | -86.95 |
| 2008-07-10 | -87.39 |
| 2008-07-09 | -88.82 |
| 2008-07-08 | -89.44 |
| 2008-07-07 | -88.82 |
| 2008-07-04 | -88.82 |
| 2008-07-03 | -88.13 |
| 2008-07-02 | -87.26 |
| 2008-06-30 | -86.33 |
| 2008-06-27 | -86.33 |
| 2008-06-26 | -86.33 |
| 2008-06-25 | -86.33 |
| 2008-06-24 | -86.33 |
| 2008-06-23 | -86.33 |
| 2008-06-20 | -86.33 |
| 2008-06-19 | -86.33 |
| 2008-06-18 | -85.09 |
| 2008-06-17 | -85.09 |
| 2008-06-16 | -85.09 |
| 2008-06-13 | -85.71 |
| 2008-06-12 | -85.09 |
| 2008-06-11 | -85.09 |
| 2008-06-10 | -85.09 |
| 2008-06-06 | -84.47 |
| 2008-06-05 | -84.47 |
| 2008-06-04 | -84.47 |
| 2008-06-03 | -84.47 |
| 2008-06-02 | -84.47 |
| 2008-05-30 | -84.59 |
| 2008-05-29 | -84.47 |
| 2008-05-28 | -84.47 |
| 2008-05-27 | -84.47 |
| 2008-05-26 | -84.47 |
| 2008-05-23 | -84.47 |
| 2008-05-22 | -84.47 |
| 2008-05-21 | -84.47 |
| 2008-05-20 | -84.47 |
| 2008-05-19 | -84.47 |
| 2008-05-16 | -84.47 |
| 2008-05-15 | -83.85 |
| 2008-05-14 | -83.22 |
| 2008-05-13 | -84.16 |
| 2008-05-09 | -84.16 |
| 2008-05-08 | -84.16 |
| 2008-05-07 | -85.65 |
| 2008-05-06 | -84.65 |
| 2008-05-05 | -84.96 |
| 2008-05-02 | -84.96 |
| 2008-04-30 | -85.09 |
| 2008-04-29 | -84.47 |
| 2008-04-28 | -85.34 |
| 2008-04-25 | -85.21 |
| 2008-04-24 | -85.21 |
| 2008-04-23 | -84.90 |
| 2008-04-22 | -84.90 |
| 2008-04-21 | -85.59 |
| 2008-04-18 | -85.59 |
| 2008-04-17 | -85.09 |
| 2008-04-16 | -85.03 |
| 2008-04-15 | -85.59 |
| 2008-04-14 | -83.85 |
| 2008-04-11 | -83.85 |
| 2008-04-10 | -83.85 |
| 2008-04-09 | -83.54 |
| 2008-04-08 | -83.54 |
| 2008-04-07 | -83.54 |
| 2008-04-03 | -83.54 |
| 2008-04-02 | -83.54 |
| 2008-04-01 | -83.54 |
| 2008-03-31 | -83.85 |
| 2008-03-28 | -83.85 |
| 2008-03-27 | -85.40 |
| 2008-03-26 | -85.40 |
| 2008-03-25 | -85.40 |
| 2008-03-20 | -85.65 |
| 2008-03-19 | -85.65 |
| 2008-03-18 | -86.02 |
| 2008-03-17 | -84.78 |
| 2008-03-14 | -84.47 |
| 2008-03-13 | -84.78 |
| 2008-03-12 | -84.16 |
| 2008-03-11 | -84.16 |
| 2008-03-10 | -83.85 |
| 2008-03-07 | -83.85 |
| 2008-03-06 | -83.85 |
| 2008-03-05 | -83.85 |
| 2008-03-04 | -82.91 |
| 2008-03-03 | -82.91 |
| 2008-02-29 | -82.91 |
| 2008-02-28 | -82.91 |
| 2008-02-27 | -82.91 |
| 2008-02-26 | -82.91 |
| 2008-02-25 | -82.91 |
| 2008-02-22 | -82.91 |
| 2008-02-21 | -82.91 |
| 2008-02-20 | -82.91 |
| 2008-02-19 | -83.22 |
| 2008-02-18 | -83.22 |
| 2008-02-15 | -83.22 |
| 2008-02-14 | -83.22 |
| 2008-02-13 | -83.54 |
| 2008-02-12 | -83.54 |
| 2008-02-11 | -83.54 |
| 2008-02-06 | -83.54 |
| 2008-02-05 | -82.60 |
| 2008-02-04 | -82.60 |
| 2008-02-01 | -82.60 |
| 2008-01-31 | -81.36 |
| 2008-01-30 | -83.85 |
| 2008-01-29 | -83.54 |
| 2008-01-28 | -83.54 |
| 2008-01-25 | -83.54 |
| 2008-01-24 | -84.16 |
| 2008-01-23 | -84.16 |
| 2008-01-22 | -84.47 |
| 2008-01-21 | -83.54 |
| 2008-01-18 | -83.54 |
| 2008-01-17 | -83.54 |
| 2008-01-16 | -84.47 |
| 2008-01-15 | -82.91 |
| 2008-01-14 | -80.12 |
| 2008-01-11 | -80.12 |
| 2008-01-10 | -80.12 |
| 2008-01-09 | -80.12 |
| 2008-01-08 | -76.70 |
| 2008-01-07 | -81.36 |
| 2008-01-04 | -81.67 |
| 2008-01-03 | -81.67 |
| 2008-01-02 | -81.67 |
| 2007-12-31 | -81.67 |
| 2007-12-28 | -81.36 |
| 2007-12-27 | -81.36 |
| 2007-12-24 | -81.98 |
| 2007-12-21 | -81.67 |
| 2007-12-20 | -81.67 |
| 2007-12-19 | -82.60 |
| 2007-12-18 | -82.60 |
| 2007-12-17 | -82.60 |
| 2007-12-14 | -82.29 |
| 2007-12-13 | -82.29 |
| 2007-12-12 | -81.98 |
| 2007-12-11 | -81.98 |
| 2007-12-10 | -81.67 |
| 2007-12-07 | -81.36 |
| 2007-12-06 | -79.81 |
| 2007-12-05 | -79.50 |
| 2007-12-04 | -79.50 |
| 2007-12-03 | -80.12 |
| 2007-11-30 | -81.98 |
| 2007-11-29 | -81.98 |
| 2007-11-28 | -81.36 |
| 2007-11-27 | -81.36 |
| 2007-11-26 | -82.29 |
| 2007-11-23 | -81.36 |
| 2007-11-22 | -81.98 |
| 2007-11-21 | -81.98 |
| 2007-11-20 | -79.19 |
| 2007-11-19 | -81.36 |
| 2007-11-16 | -79.50 |
| 2007-11-15 | -78.88 |
| 2007-11-14 | -78.25 |
| 2007-11-13 | -82.60 |
| 2007-11-12 | -81.36 |
| 2007-11-09 | -82.29 |
| 2007-11-08 | -82.29 |
| 2007-11-07 | -82.29 |
| 2007-11-06 | -82.60 |
| 2007-11-05 | -82.60 |
| 2007-11-02 | -80.12 |
| 2007-11-01 | -82.91 |
| 2007-10-31 | -81.98 |
| 2007-10-30 | -82.29 |
| 2007-10-29 | -82.29 |
| 2007-10-26 | -82.29 |
| 2007-10-25 | -82.29 |
| 2007-10-24 | -82.29 |
| 2007-10-23 | -81.98 |
| 2007-10-22 | -83.22 |
| 2007-10-18 | -82.91 |
| 2007-10-17 | -81.98 |
| 2007-10-16 | -82.29 |
| 2007-10-15 | -81.36 |
| 2007-10-12 | -81.36 |
| 2007-10-11 | -81.36 |
| 2007-10-10 | -81.36 |
| 2007-10-09 | -81.98 |
| 2007-10-08 | -81.67 |
| 2007-10-05 | -81.36 |
| 2007-10-04 | -81.36 |
| 2007-10-03 | -81.98 |
| 2007-10-02 | -80.74 |
| 2007-09-28 | -78.57 |
| 2007-09-27 | -80.43 |
| 2007-09-25 | -80.43 |
| 2007-09-24 | -80.12 |
| 2007-09-21 | -78.57 |
| 2007-09-20 | -78.57 |
| 2007-09-19 | -77.63 |
| 2007-09-18 | -80.12 |
| 2007-09-17 | -77.63 |
| 2007-09-14 | -78.88 |
| 2007-09-13 | -76.39 |
| 2007-09-12 | -76.39 |
| 2007-09-11 | -76.08 |
| 2007-09-10 | -75.46 |
| 2007-09-07 | -78.57 |
| 2007-09-06 | -79.50 |
| 2007-09-05 | -79.50 |
| 2007-09-04 | -79.50 |
| 2007-09-03 | -78.25 |
| 2007-08-31 | -77.63 |
| 2007-08-30 | -77.63 |
| 2007-08-29 | -77.01 |
| 2007-08-28 | -75.77 |
| 2007-08-27 | -76.08 |
| 2007-08-24 | -76.08 |
| 2007-08-23 | -77.01 |
| 2007-08-22 | -76.70 |
| 2007-08-21 | -79.50 |
| 2007-08-20 | -80.43 |
| 2007-08-17 | -80.74 |
| 2007-08-16 | -76.08 |
| 2007-08-15 | -75.15 |
| 2007-08-14 | -73.91 |
| 2007-08-13 | -75.15 |
| 2007-08-10 | -72.97 |
| 2007-08-09 | -72.97 |
| 2007-08-08 | -73.59 |
| 2007-08-07 | -74.53 |
| 2007-08-06 | -75.15 |
| 2007-08-03 | -72.35 |
| 2007-08-02 | -71.42 |
| 2007-08-01 | -70.18 |
| 2007-07-31 | -69.56 |
| 2007-07-30 | -68.31 |
| 2007-07-27 | -67.07 |
| 2007-07-26 | -65.21 |
| 2007-07-25 | -63.96 |
| 2007-07-24 | -68.31 |
| 2007-07-23 | -65.21 |
| 2007-07-20 | -77.01 |
| 2007-07-19 | -77.01 |
| 2007-07-18 | -77.01 |
| 2007-07-17 | -76.08 |
| 2007-07-16 | -75.46 |
| 2007-07-13 | -73.91 |
| 2007-07-12 | -75.15 |
| 2007-07-11 | -75.15 |
| 2007-07-10 | -75.15 |
| 2007-07-09 | -75.15 |
| 2007-07-06 | -75.15 |
| 2007-07-05 | -75.15 |
| 2007-07-04 | -76.39 |
| 2007-07-03 | -75.15 |
| 2007-06-29 | -75.15 |
| 2007-06-28 | -72.04 |
| 2007-06-27 | -72.04 |
| 2007-06-26 | -72.04 |
| 2007-06-25 | -72.04 |
| 2007-06-22 | -72.97 |
| 2007-06-21 | -72.04 |
| 2007-06-20 | -70.80 |
| 2007-06-18 | -70.49 |
| 2007-06-15 | -70.18 |
| 2007-06-14 | -69.87 |
| 2007-06-13 | -69.56 |
| 2007-06-12 | -70.49 |
| 2007-06-11 | -69.56 |
| 2007-06-08 | -72.35 |
| 2007-06-07 | -76.39 |
| 2007-06-06 | -76.39 |
| 2007-06-05 | -76.39 |
| 2007-06-04 | -76.39 |
| 2007-06-01 | -76.39 |
| 2007-05-31 | -77.01 |
| 2007-05-30 | -77.94 |
| 2007-05-29 | -76.70 |
| 2007-05-28 | -76.70 |
| 2007-05-25 | -78.25 |
| 2007-05-23 | -78.88 |
| 2007-05-22 | -78.57 |
| 2007-05-21 | -79.50 |
| 2007-05-18 | -79.50 |
| 2007-05-17 | -79.50 |
| 2007-05-16 | -79.81 |
| 2007-05-15 | -80.43 |
| 2007-05-14 | -80.43 |
| 2007-05-11 | -80.43 |
| 2007-05-10 | -81.67 |
| 2007-05-09 | -81.36 |
| 2007-05-08 | -81.36 |
| 2007-05-07 | -80.74 |
| 2007-05-04 | -82.29 |
| 2007-05-03 | -81.05 |
| 2007-05-02 | -82.60 |
| 2007-04-30 | -81.36 |
| 2007-04-27 | -80.74 |
| 2007-04-26 | -82.60 |
| 2007-04-25 | -83.22 |
| 2007-04-24 | -81.98 |
| 2007-04-23 | -81.05 |
| 2007-04-20 | -81.98 |
| 2007-04-19 | -83.22 |
| 2007-04-18 | -81.98 |
| 2007-04-17 | -81.98 |
| 2007-04-16 | -82.60 |
| 2007-04-13 | -82.60 |
| 2007-04-12 | -82.29 |
| 2007-04-11 | -82.29 |
| 2007-04-10 | -81.36 |
| 2007-04-04 | -79.50 |
| 2007-04-03 | -78.25 |
| 2007-04-02 | -81.05 |
| 2007-03-30 | -81.36 |
| 2007-03-29 | -81.36 |
| 2007-03-28 | -81.67 |
| 2007-03-27 | -80.43 |
| 2007-03-26 | -81.67 |
| 2007-03-23 | -81.36 |
| 2007-03-22 | -81.36 |
| 2007-03-21 | -82.60 |
| 2007-03-20 | -81.98 |
| 2007-03-19 | -81.36 |
| 2007-03-16 | -82.29 |
| 2007-03-15 | -81.36 |
| 2007-03-14 | -81.36 |
| 2007-03-13 | -81.36 |
| 2007-03-12 | -80.74 |
| 2007-03-09 | -82.29 |
| 2007-03-08 | -82.29 |
| 2007-03-07 | -81.36 |
| 2007-03-06 | -81.36 |
| 2007-03-05 | -81.98 |
| 2007-03-02 | -81.67 |
| 2007-03-01 | -81.05 |
| 2007-02-28 | -81.36 |
| 2007-02-27 | -80.43 |
| 2007-02-26 | -79.50 |
| 2007-02-23 | -79.19 |
| 2007-02-22 | -76.39 |
| 2007-02-21 | -81.67 |
| 2007-02-16 | -81.98 |
| 2007-02-15 | -81.98 |
| 2007-02-14 | -81.98 |
| 2007-02-13 | -81.67 |
| 2007-02-12 | -81.05 |
| 2007-02-09 | -81.05 |
| 2007-02-08 | -80.74 |
| 2007-02-07 | -81.36 |
| 2007-02-06 | -80.74 |
| 2007-02-05 | -80.74 |
| 2007-02-02 | -81.36 |
| 2007-02-01 | -80.74 |
| 2007-01-31 | -84.16 |
| 2007-01-30 | -83.54 |
| 2007-01-29 | -83.54 |
| 2007-01-26 | -84.16 |
| 2007-01-25 | -84.47 |
| 2007-01-24 | -83.54 |
| 2007-01-23 | -84.47 |
| 2007-01-22 | -84.16 |
| 2007-01-19 | -84.53 |
| 2007-01-18 | -84.53 |
| 2007-01-17 | -84.53 |
| 2007-01-16 | -85.28 |
| 2007-01-15 | -84.90 |
| 2007-01-12 | -84.96 |
| 2007-01-11 | -84.47 |
| 2007-01-10 | -84.59 |
| 2007-01-09 | -84.59 |
| 2007-01-08 | -84.96 |
| 2007-01-05 | -84.47 |
| 2007-01-04 | -84.47 |
| 2007-01-03 | -84.16 |
| 2007-01-02 | -85.09 |
| 2006-12-29 | -85.09 |
| 2006-12-28 | -84.84 |
| 2006-12-27 | -84.72 |
| 2006-12-22 | -84.72 |
| 2006-12-21 | -83.85 |
| 2006-12-20 | -84.47 |
| 2006-12-19 | -84.16 |
| 2006-12-18 | -84.47 |
| 2006-12-15 | -84.47 |
| 2006-12-14 | -83.22 |
| 2006-12-13 | -83.22 |
| 2006-12-12 | -83.22 |
| 2006-12-11 | -84.47 |
| 2006-12-08 | -84.16 |
| 2006-12-07 | -84.16 |
| 2006-12-06 | -84.16 |
| 2006-12-05 | -83.54 |
| 2006-12-04 | -83.54 |
| 2006-12-01 | -83.54 |
| 2006-11-30 | -83.54 |
| 2006-11-29 | -83.54 |
| 2006-11-28 | -82.60 |
| 2006-11-27 | -82.91 |
| 2006-11-24 | -82.60 |
| 2006-11-23 | -83.22 |
| 2006-11-22 | -83.22 |
| 2006-11-21 | -82.91 |
| 2006-11-20 | -82.91 |
| 2006-11-17 | -82.29 |
| 2006-11-16 | -82.29 |
| 2006-11-15 | -82.91 |
| 2006-11-14 | -81.36 |
| 2006-11-13 | -81.36 |
| 2006-11-10 | -80.74 |
| 2006-11-09 | -80.74 |
| 2006-11-08 | -81.05 |
| 2006-11-07 | -80.74 |
| 2006-11-06 | -81.98 |
| 2006-11-03 | -81.36 |
| 2006-11-02 | -81.36 |
| 2006-11-01 | -81.36 |
| 2006-10-31 | -81.36 |
| 2006-10-27 | -82.29 |
| 2006-10-26 | -80.74 |
| 2006-10-25 | -82.29 |
| 2006-10-24 | -81.98 |
| 2006-10-23 | -81.98 |
| 2006-10-20 | -81.05 |
| 2006-10-19 | -81.67 |
| 2006-10-18 | -80.74 |
| 2006-10-17 | -82.29 |
| 2006-10-16 | -82.29 |
| 2006-10-13 | -83.22 |
| 2006-10-12 | -81.98 |
| 2006-10-11 | -81.98 |
| 2006-10-10 | -82.29 |
| 2006-10-09 | -82.29 |
| 2006-10-06 | -82.29 |
| 2006-10-05 | -83.54 |
| 2006-10-04 | -83.54 |
| 2006-10-03 | -83.22 |
| 2006-09-29 | -83.22 |
| 2006-09-28 | -82.60 |
| 2006-09-27 | -83.22 |
| 2006-09-26 | -83.22 |
| 2006-09-25 | -82.60 |
| 2006-09-22 | -82.60 |
| 2006-09-21 | -83.85 |
| 2006-09-20 | -82.60 |
| 2006-09-19 | -82.60 |
| 2006-09-18 | -81.98 |
| 2006-09-15 | -81.67 |
| 2006-09-14 | -82.60 |
| 2006-09-13 | -82.29 |
| 2006-09-12 | -81.98 |
| 2006-09-11 | -81.36 |
| 2006-09-08 | -83.22 |
| 2006-09-07 | -83.22 |
| 2006-09-06 | -83.22 |
| 2006-09-05 | -82.60 |
| 2006-09-04 | -82.60 |
| 2006-09-01 | -82.60 |
| 2006-08-31 | -81.98 |
| 2006-08-30 | -81.98 |
| 2006-08-29 | -81.98 |
| 2006-08-28 | -81.98 |
| 2006-08-25 | -81.98 |
| 2006-08-24 | -81.98 |
| 2006-08-23 | -81.98 |
| 2006-08-22 | -82.29 |
| 2006-08-21 | -82.29 |
| 2006-08-18 | -81.36 |
| 2006-08-17 | -81.36 |
| 2006-08-16 | -82.29 |
| 2006-08-15 | -81.36 |
| 2006-08-14 | -81.36 |
| 2006-08-11 | -81.36 |
| 2006-08-10 | -81.36 |
| 2006-08-09 | -81.36 |
| 2006-08-08 | -81.36 |
| 2006-08-07 | -81.36 |
| 2006-08-04 | -81.36 |
| 2006-08-03 | -81.36 |
| 2006-08-02 | -81.36 |
| 2006-08-01 | -81.36 |
| 2006-07-31 | -78.88 |
| 2006-07-28 | -78.88 |
| 2006-07-27 | -78.88 |
| 2006-07-26 | -82.91 |
| 2006-07-25 | -80.74 |
| 2006-07-24 | -80.74 |
| 2006-07-21 | -80.12 |
| 2006-07-20 | -79.50 |
| 2006-07-19 | -79.50 |
| 2006-07-18 | -79.50 |
| 2006-07-17 | -79.50 |
| 2006-07-14 | -79.50 |
| 2006-07-13 | -79.50 |
| 2006-07-12 | -79.19 |
| 2006-07-11 | -79.19 |
| 2006-07-10 | -79.50 |
| 2006-07-07 | -78.88 |
| 2006-07-06 | -78.88 |
| 2006-07-05 | -78.88 |
| 2006-07-04 | -78.57 |
| 2006-07-03 | -78.88 |
| 2006-06-30 | -78.25 |
| 2006-06-29 | -78.88 |
| 2006-06-28 | -78.25 |
| 2006-06-27 | -77.94 |
| 2006-06-26 | -77.94 |
| 2006-06-23 | -77.94 |
| 2006-06-22 | -77.01 |
| 2006-06-21 | -77.01 |
| 2006-06-20 | -77.32 |
| 2006-06-19 | -77.01 |
| 2006-06-16 | -77.01 |
| 2006-06-15 | -77.63 |
| 2006-06-14 | -78.25 |
| 2006-06-13 | -77.63 |
| 2006-06-12 | -77.01 |
| 2006-06-09 | -77.01 |
| 2006-06-08 | -77.01 |
| 2006-06-07 | -77.01 |
| 2006-06-06 | -76.39 |
| 2006-06-05 | -76.39 |
| 2006-06-02 | -76.39 |
| 2006-06-01 | -76.39 |
| 2006-05-30 | -76.39 |
| 2006-05-29 | -77.01 |
| 2006-05-26 | -77.01 |
| 2006-05-25 | -77.01 |
| 2006-05-24 | -77.01 |
| 2006-05-23 | -75.15 |
| 2006-05-22 | -75.15 |
| 2006-05-19 | -74.53 |
| 2006-05-18 | -76.39 |
| 2006-05-17 | -75.77 |
| 2006-05-16 | -77.01 |
| 2006-05-15 | -75.15 |
| 2006-05-12 | -76.39 |
| 2006-05-11 | -76.70 |
| 2006-05-10 | -75.77 |
| 2006-05-09 | -75.77 |
| 2006-05-08 | -75.15 |
| 2006-05-04 | -75.15 |
| 2006-05-03 | -75.15 |
| 2006-05-02 | -75.15 |
| 2006-04-28 | -74.84 |
| 2006-04-27 | -75.15 |
| 2006-04-26 | -73.28 |
| 2006-04-25 | -74.53 |
| 2006-04-24 | -72.35 |
| 2006-04-21 | -69.87 |
| 2006-04-20 | -69.87 |
| 2006-04-19 | -69.56 |
| 2006-04-18 | -70.49 |
| 2006-04-13 | -70.49 |
| 2006-04-12 | -66.45 |
| 2006-04-11 | -63.96 |
| 2006-04-10 | -64.59 |
| 2006-04-07 | -63.96 |
| 2006-04-06 | -63.96 |
| 2006-04-04 | -63.96 |
| 2006-04-03 | -63.96 |
| 2006-03-31 | -63.96 |
| 2006-03-30 | -63.34 |
| 2006-03-29 | -63.96 |
| 2006-03-28 | -63.96 |
| 2006-03-27 | -65.21 |
| 2006-03-24 | -65.21 |
| 2006-03-23 | -65.21 |
| 2006-03-22 | -65.21 |
| 2006-03-21 | -65.21 |
| 2006-03-20 | -65.21 |
| 2006-03-17 | -65.21 |
| 2006-03-16 | -62.72 |
| 2006-03-15 | -62.72 |
| 2006-03-14 | -64.59 |
| 2006-03-13 | -63.96 |
| 2006-03-10 | -64.59 |
| 2006-03-09 | -63.96 |
| 2006-03-08 | -63.96 |
| 2006-03-07 | -65.21 |
| 2006-03-06 | -63.96 |
| 2006-03-03 | -65.21 |
| 2006-03-02 | -64.59 |
| 2006-03-01 | -64.59 |
| 2006-02-28 | -65.21 |
| 2006-02-27 | -65.83 |
| 2006-02-24 | -64.59 |
| 2006-02-23 | -64.59 |
| 2006-02-22 | -64.59 |
| 2006-02-21 | -64.59 |
| 2006-02-20 | -65.83 |
| 2006-02-17 | -63.34 |
| 2006-02-16 | -63.34 |
| 2006-02-15 | -63.34 |
| 2006-02-14 | -62.72 |
| 2006-02-13 | -62.72 |
| 2006-02-10 | -62.72 |
| 2006-02-09 | -62.72 |
| 2006-02-08 | -62.72 |
| 2006-02-07 | -63.34 |
| 2006-02-06 | -63.96 |
| 2006-02-03 | -63.34 |
| 2006-02-02 | -63.34 |
| 2006-02-01 | -63.96 |
| 2006-01-27 | -64.59 |
| 2006-01-26 | -65.21 |
| 2006-01-25 | -63.96 |
| 2006-01-24 | -63.96 |
| 2006-01-23 | -63.96 |
| 2006-01-20 | -63.96 |
| 2006-01-19 | -64.59 |
| 2006-01-18 | -64.59 |
| 2006-01-17 | -62.72 |
| 2006-01-16 | -62.10 |
| 2006-01-13 | -63.34 |
| 2006-01-12 | -63.96 |
| 2006-01-11 | -63.96 |
| 2006-01-10 | -62.72 |
| 2006-01-09 | -61.48 |
| 2006-01-06 | -61.48 |
| 2006-01-05 | -60.24 |
| 2006-01-04 | -61.48 |
| 2006-01-03 | -63.96 |
| 2005-12-30 | -63.96 |
| 2005-12-29 | -61.48 |
| 2005-12-28 | -62.72 |
| 2005-12-23 | -53.40 |
| 2005-12-22 | -52.78 |
| 2005-12-21 | -52.78 |
| 2005-12-20 | -52.16 |
| 2005-12-19 | -52.78 |
| 2005-12-16 | -54.64 |
| 2005-12-15 | -55.27 |
| 2005-12-14 | -56.51 |
| 2005-12-13 | -57.75 |
| 2005-12-12 | -57.75 |
| 2005-12-09 | -50.30 |
| 2005-12-08 | -55.27 |
| 2005-12-07 | -58.37 |
| 2005-12-06 | -63.96 |
| 2005-12-05 | -65.21 |
| 2005-12-02 | -67.69 |
| 2005-12-01 | -69.25 |
| 2005-11-30 | -70.80 |
| 2005-11-29 | -69.25 |
| 2005-11-28 | -70.49 |
| 2005-11-25 | -70.80 |
| 2005-11-24 | -69.87 |
| 2005-11-23 | -69.56 |
| 2005-11-22 | -69.56 |
| 2005-11-21 | -68.93 |
| 2005-11-18 | -68.93 |
| 2005-11-17 | -68.93 |
| 2005-11-16 | -68.31 |
| 2005-11-15 | -68.31 |
| 2005-11-14 | -68.31 |
| 2005-11-11 | -68.31 |
| 2005-11-10 | -68.93 |
| 2005-11-09 | -66.45 |
| 2005-11-08 | -63.96 |
| 2005-11-07 | -62.72 |
| 2005-11-04 | -60.86 |
| 2005-11-03 | -61.48 |
| 2005-11-02 | -60.86 |
| 2005-11-01 | -60.86 |
| 2005-10-31 | -62.10 |
| 2005-10-28 | -62.72 |
| 2005-10-27 | -62.72 |
| 2005-10-26 | -62.72 |
| 2005-10-25 | -63.34 |
| 2005-10-24 | -62.72 |
| 2005-10-21 | -63.34 |
| 2005-10-20 | -63.96 |
| 2005-10-19 | -63.96 |
| 2005-10-18 | -65.83 |
| 2005-10-17 | -66.45 |
| 2005-10-14 | -66.45 |
| 2005-10-13 | -68.93 |
| 2005-10-12 | -67.69 |
| 2005-10-10 | -68.93 |
| 2005-10-07 | -68.93 |
| 2005-10-06 | -68.93 |
| 2005-10-05 | -68.93 |
| 2005-10-04 | -68.93 |
| 2005-10-03 | -68.93 |
| 2005-09-30 | -69.56 |
| 2005-09-29 | -69.56 |
| 2005-09-28 | -69.87 |
| 2005-09-27 | -69.25 |
| 2005-09-26 | -69.87 |
| 2005-09-23 | -70.18 |
| 2005-09-22 | -70.49 |
| 2005-09-21 | -68.31 |
| 2005-09-20 | -68.93 |
| 2005-09-16 | -71.73 |
| 2005-09-15 | -68.93 |
| 2005-09-14 | -65.83 |
| 2005-09-13 | -50.92 |
| 2005-09-12 | -51.54 |
| 2005-09-09 | -51.54 |
| 2005-09-08 | -50.92 |
| 2005-09-07 | -51.54 |
| 2005-09-06 | -50.92 |
| 2005-09-05 | -52.16 |
| 2005-09-02 | -51.54 |
| 2005-09-01 | -52.16 |
| 2005-08-31 | -51.54 |
| 2005-08-30 | -51.54 |
| 2005-08-29 | -51.54 |
| 2005-08-26 | -47.81 |
| 2005-08-25 | -47.81 |
| 2005-08-24 | -47.81 |
| 2005-08-23 | -49.05 |
| 2005-08-22 | -49.05 |
| 2005-08-19 | -49.67 |
| 2005-08-18 | -50.30 |
| 2005-08-17 | -50.30 |
| 2005-08-16 | -49.67 |
| 2005-08-15 | -49.67 |
| 2005-08-12 | -48.43 |
| 2005-08-11 | -47.19 |
| 2005-08-10 | -47.19 |
| 2005-08-09 | -47.19 |
| 2005-08-08 | -47.81 |
| 2005-08-05 | -47.81 |
| 2005-08-04 | -48.43 |
| 2005-08-03 | -46.57 |
| 2005-08-02 | -45.33 |
| 2005-08-01 | -44.08 |
| 2005-07-29 | -44.70 |
| 2005-07-28 | -43.46 |
| 2005-07-27 | -41.60 |
| 2005-07-26 | -42.84 |
| 2005-07-25 | -40.35 |
| 2005-07-22 | -39.11 |
| 2005-07-21 | -39.73 |
| 2005-07-20 | -40.98 |
| 2005-07-19 | -41.60 |
| 2005-07-18 | -41.60 |
| 2005-07-15 | -40.35 |
| 2005-07-14 | -41.60 |
| 2005-07-13 | -39.11 |
| 2005-07-12 | -41.60 |
| 2005-07-11 | -42.22 |
| 2005-07-08 | -42.84 |
| 2005-07-07 | -40.98 |
| 2005-07-06 | -37.87 |
| 2005-07-05 | -37.25 |
| 2005-07-04 | -36.63 |
| 2005-06-30 | -37.25 |
| 2005-06-29 | -37.25 |
| 2005-06-28 | -37.25 |
| 2005-06-27 | -36.63 |
| 2005-06-24 | -36.01 |
| 2005-06-23 | -36.01 |
| 2005-06-22 | -36.63 |
| 2005-06-21 | -36.01 |
| 2005-06-20 | -36.01 |
| 2005-06-17 | -34.76 |
| 2005-06-16 | -34.76 |
| 2005-06-15 | -34.76 |
| 2005-06-14 | -34.76 |
| 2005-06-13 | -35.38 |
| 2005-06-10 | -34.14 |
| 2005-06-09 | -34.76 |
| 2005-06-08 | -34.76 |
| 2005-06-07 | -32.90 |
| 2005-06-06 | -33.52 |
| 2005-06-03 | -32.90 |
| 2005-06-02 | -31.66 |
| 2005-06-01 | -32.28 |
| 2005-05-31 | -32.28 |
| 2005-05-30 | -31.04 |
| 2005-05-27 | -32.90 |
| 2005-05-26 | -32.28 |
| 2005-05-25 | -31.66 |
| 2005-05-24 | -32.28 |
| 2005-05-23 | -32.90 |
| 2005-05-20 | -32.90 |
| 2005-05-19 | -34.14 |
| 2005-05-18 | -32.90 |
| 2005-05-17 | -32.90 |
| 2005-05-13 | -32.90 |
| 2005-05-12 | -31.66 |
| 2005-05-11 | -31.66 |
| 2005-05-10 | -31.04 |
| 2005-05-09 | -29.79 |
| 2005-05-06 | -29.79 |
| 2005-05-05 | -27.31 |
| 2005-05-04 | -29.17 |
| 2005-05-03 | -30.35 |
| 2005-04-29 | -30.94 |
| 2005-04-28 | -29.76 |
| 2005-04-27 | -29.76 |
| 2005-04-26 | -29.76 |
| 2005-04-25 | -30.35 |
| 2005-04-22 | -30.35 |
| 2005-04-21 | -30.35 |
| 2005-04-20 | -30.35 |
| 2005-04-19 | -30.35 |
| 2005-04-18 | -30.35 |
| 2005-04-15 | -26.81 |
| 2005-04-14 | -26.22 |
| 2005-04-13 | -26.22 |
| 2005-04-12 | -26.22 |
| 2005-04-11 | -25.63 |
| 2005-04-08 | -26.22 |
| 2005-04-07 | -26.22 |
| 2005-04-06 | -29.17 |
| 2005-04-04 | -25.04 |
| 2005-04-01 | -24.45 |
| 2005-03-31 | -24.45 |
| 2005-03-30 | -24.45 |
| 2005-03-29 | -25.04 |
| 2005-03-24 | -26.81 |
| 2005-03-23 | -23.27 |
| 2005-03-22 | -23.27 |
| 2005-03-21 | -22.09 |
| 2005-03-18 | -22.09 |
| 2005-03-17 | -22.09 |
| 2005-03-16 | -20.91 |
| 2005-03-15 | -21.50 |
| 2005-03-14 | -21.50 |
| 2005-03-11 | -21.50 |
| 2005-03-10 | -22.09 |
| 2005-03-09 | -23.27 |
| 2005-03-08 | -21.50 |
| 2005-03-07 | -22.09 |
| 2005-03-04 | -19.73 |
| 2005-03-03 | -20.32 |
| 2005-03-02 | -19.73 |
| 2005-03-01 | -18.55 |
| 2005-02-28 | -19.14 |
| 2005-02-25 | -19.14 |
| 2005-02-24 | -18.55 |
| 2005-02-23 | -18.55 |
| 2005-02-22 | -16.19 |
| 2005-02-21 | -15.01 |
| 2005-02-18 | -16.19 |
| 2005-02-17 | -15.60 |
| 2005-02-16 | -14.42 |
| 2005-02-15 | -16.78 |
| 2005-02-14 | -17.37 |
| 2005-02-08 | -17.37 |
| 2005-02-07 | -17.96 |
| 2005-02-04 | -18.55 |
| 2005-02-03 | -20.91 |
| 2005-02-02 | -20.91 |
| 2005-02-01 | -20.32 |
| 2005-01-31 | -19.14 |
| 2005-01-28 | -19.14 |
| 2005-01-27 | -17.96 |
| 2005-01-26 | -20.91 |
| 2005-01-25 | -21.50 |
| 2005-01-24 | -22.09 |
| 2005-01-21 | -17.37 |
| 2005-01-20 | -13.83 |
| 2005-01-19 | -12.64 |
| 2005-01-18 | -13.83 |
| 2005-01-17 | -12.64 |
| 2005-01-14 | -14.42 |
| 2005-01-13 | -22.09 |
| 2005-01-12 | -22.68 |
| 2005-01-11 | -27.99 |
| 2005-01-10 | -28.58 |
| 2005-01-07 | -28.58 |
| 2005-01-06 | -27.40 |
| 2005-01-05 | -28.58 |
| 2005-01-04 | -28.58 |
| 2005-01-03 | -28.58 |
| 2004-12-31 | -29.76 |
| 2004-12-30 | -27.40 |
| 2004-12-29 | -27.40 |
| 2004-12-28 | -27.40 |
| 2004-12-24 | -28.58 |
| 2004-12-23 | -27.40 |
| 2004-12-22 | -27.40 |
| 2004-12-21 | -29.17 |
| 2004-12-20 | -26.81 |
| 2004-12-17 | -25.63 |
| 2004-12-16 | -27.40 |
| 2004-12-15 | -22.09 |
| 2004-12-14 | -20.91 |
| 2004-12-13 | -20.32 |
| 2004-12-10 | -20.32 |
| 2004-12-09 | -20.32 |
| 2004-12-08 | -18.55 |
| 2004-12-07 | -18.55 |
| 2004-12-06 | -23.27 |
| 2004-12-03 | -27.99 |
| 2004-12-02 | -28.58 |
| 2004-12-01 | -25.63 |
| 2004-11-30 | -23.27 |
| 2004-11-29 | -19.73 |
| 2004-11-26 | -17.37 |
| 2004-11-25 | -17.37 |
| 2004-11-24 | -17.37 |
| 2004-11-23 | -17.37 |
| 2004-11-22 | -17.37 |
| 2004-11-19 | -17.37 |
| 2004-11-18 | -16.19 |
| 2004-11-17 | -16.19 |
| 2004-11-16 | -17.37 |
| 2004-11-15 | -17.37 |
| 2004-11-12 | -17.37 |
| 2004-11-11 | -16.19 |
| 2004-11-10 | -15.60 |
| 2004-11-09 | -16.78 |
| 2004-11-08 | -15.01 |
| 2004-11-05 | -15.60 |
| 2004-11-04 | -16.78 |
| 2004-11-03 | -16.78 |
| 2004-11-02 | -16.19 |
| 2004-11-01 | -16.19 |
| 2004-10-29 | -16.19 |
| 2004-10-28 | -16.19 |
| 2004-10-27 | -16.19 |
| 2004-10-26 | -15.60 |
| 2004-10-25 | -16.19 |
| 2004-10-21 | -15.01 |
| 2004-10-20 | -15.60 |
| 2004-10-19 | -15.60 |
| 2004-10-18 | -16.19 |
| 2004-10-15 | -15.01 |
| 2004-10-14 | -13.83 |
| 2004-10-13 | -12.05 |
| 2004-10-12 | -14.37 |
| 2004-10-11 | -14.37 |
| 2004-10-08 | -14.37 |
| 2004-10-07 | -13.21 |
| 2004-10-06 | -12.05 |
| 2004-10-05 | -14.37 |
| 2004-10-04 | -15.53 |
| 2004-09-30 | -14.37 |
| 2004-09-28 | -16.10 |
| 2004-09-27 | -14.95 |
| 2004-09-24 | -14.37 |
| 2004-09-23 | -14.37 |
| 2004-09-22 | -13.79 |
| 2004-09-21 | -14.37 |
| 2004-09-20 | -12.63 |
| 2004-09-17 | -12.05 |
| 2004-09-16 | -13.21 |
| 2004-09-15 | -1.64 |
| 2004-09-14 | -1.64 |
| 2004-09-13 | -1.64 |
| 2004-09-10 | -1.64 |
| 2004-09-09 | 2.99 |
| 2004-09-08 | -0.48 |
| 2004-09-07 | -0.48 |
| 2004-09-06 | 1.25 |
| 2004-09-03 | 1.83 |
| 2004-09-02 | 4.15 |
| 2004-09-01 | 4.15 |
| 2004-08-31 | 4.15 |
| 2004-08-30 | 4.15 |
| 2004-08-27 | -1.64 |
| 2004-08-26 | 5.88 |
| 2004-08-25 | 5.88 |
| 2004-08-24 | 5.88 |
| 2004-08-23 | 7.04 |
| 2004-08-20 | 5.88 |
| 2004-08-19 | 7.04 |
| 2004-08-18 | 7.04 |
| 2004-08-17 | 7.04 |
| 2004-08-16 | 8.20 |
| 2004-08-13 | 8.20 |
| 2004-08-12 | 8.20 |
| 2004-08-11 | 9.35 |
| 2004-08-10 | 8.77 |
| 2004-08-09 | 8.77 |
| 2004-08-06 | 7.04 |
| 2004-08-05 | 7.04 |
| 2004-08-04 | 5.88 |
| 2004-08-03 | 6.46 |
| 2004-08-02 | 7.04 |
| 2004-07-30 | 7.04 |
| 2004-07-29 | 7.04 |
| 2004-07-28 | 4.15 |
| 2004-07-27 | 3.57 |
| 2004-07-26 | 3.57 |
| 2004-07-23 | 3.57 |
| 2004-07-22 | 3.57 |
| 2004-07-21 | 5.30 |
| 2004-07-20 | 9.93 |
| 2004-07-19 | 9.93 |
| 2004-07-16 | 9.93 |
| 2004-07-15 | 9.93 |
| 2004-07-14 | 9.93 |
| 2004-07-13 | 9.93 |
| 2004-07-12 | 10.51 |
| 2004-07-09 | 8.20 |
| 2004-07-08 | 5.30 |
| 2004-07-07 | 9.93 |
| 2004-07-06 | 9.93 |
| 2004-07-05 | 12.82 |
| 2004-07-02 | 7.04 |
| 2004-06-30 | 9.35 |
| 2004-06-29 | 9.35 |
| 2004-06-28 | 9.93 |
| 2004-06-25 | 11.09 |
| 2004-06-24 | 9.93 |
| 2004-06-23 | 9.93 |
| 2004-06-21 | 9.93 |
| 2004-06-18 | 4.15 |
| 2004-06-17 | 7.04 |
| 2004-06-16 | 7.04 |
| 2004-06-15 | 7.04 |
| 2004-06-14 | 7.04 |
| 2004-06-11 | 7.04 |
| 2004-06-10 | 7.04 |
| 2004-06-09 | 7.04 |
| 2004-06-08 | 8.20 |
| 2004-06-07 | 8.20 |
| 2004-06-04 | 8.20 |
| 2004-06-03 | 8.20 |
| 2004-06-02 | 9.93 |
| 2004-06-01 | 7.62 |
| 2004-05-31 | 7.04 |
| 2004-05-28 | 8.77 |
| 2004-05-27 | 8.20 |
| 2004-05-25 | 9.93 |
| 2004-05-24 | 9.93 |
| 2004-05-21 | 9.93 |
| 2004-05-20 | 9.93 |
| 2004-05-19 | 11.67 |
| 2004-05-18 | 12.25 |
| 2004-05-17 | 9.93 |
| 2004-05-14 | 12.82 |
| 2004-05-13 | 15.72 |
| 2004-05-12 | 13.69 |
| 2004-05-11 | 12.29 |
| 2004-05-10 | 16.50 |
| 2004-05-07 | 16.50 |
| 2004-05-06 | 15.10 |
| 2004-05-05 | 16.50 |
| 2004-05-04 | 17.90 |
| 2004-05-03 | 17.90 |
| 2004-04-30 | 23.52 |
| 2004-04-29 | 15.10 |
| 2004-04-28 | 16.50 |
| 2004-04-27 | 15.10 |
| 2004-04-26 | 15.10 |
| 2004-04-23 | 17.90 |
| 2004-04-22 | 17.90 |
| 2004-04-21 | 15.10 |
| 2004-04-20 | 20.71 |
| 2004-04-19 | 20.71 |
| 2004-04-16 | 24.92 |
| 2004-04-15 | 24.92 |
| 2004-04-14 | 23.52 |
| 2004-04-13 | 26.33 |
| 2004-04-08 | 17.90 |
| 2004-04-07 | 23.52 |
| 2004-04-06 | 29.13 |
| 2004-04-02 | 29.13 |
| 2004-04-01 | 26.33 |
| 2004-03-31 | 23.52 |
| 2004-03-30 | 26.33 |
| 2004-03-29 | 24.92 |
| 2004-03-26 | 27.73 |
| 2004-03-25 | 30.54 |
| 2004-03-24 | 33.34 |
| 2004-03-23 | 33.34 |
| 2004-03-22 | 31.94 |
| 2004-03-19 | 30.54 |
| 2004-03-18 | 27.73 |
| 2004-03-17 | 27.73 |
| 2004-03-16 | 30.54 |
| 2004-03-15 | 30.54 |
| 2004-03-12 | 30.54 |
| 2004-03-11 | 27.73 |
| 2004-03-10 | 34.75 |
| 2004-03-09 | 34.75 |
| 2004-03-08 | 36.15 |
| 2004-03-05 | 34.75 |
| 2004-03-04 | 29.13 |
| 2004-03-03 | 29.13 |
| 2004-03-02 | 29.13 |
| 2004-03-01 | 30.54 |
| 2004-02-27 | 34.75 |
| 2004-02-26 | 34.75 |
| 2004-02-25 | 33.34 |
| 2004-02-24 | 33.34 |
| 2004-02-23 | 34.75 |
| 2004-02-20 | 37.55 |
| 2004-02-19 | 37.55 |
| 2004-02-18 | 36.15 |
| 2004-02-17 | 40.36 |
| 2004-02-16 | 41.76 |
| 2004-02-13 | 33.34 |
| 2004-02-12 | 34.75 |
| 2004-02-11 | 34.75 |
| 2004-02-10 | 34.75 |
| 2004-02-09 | 33.34 |
| 2004-02-06 | 33.34 |
| 2004-02-05 | 38.96 |
| 2004-02-04 | 31.94 |
| 2004-02-03 | 24.92 |
| 2004-02-02 | 22.11 |
| 2004-01-30 | 24.92 |
| 2004-01-29 | 17.90 |
| 2004-01-28 | 20.71 |
| 2004-01-27 | 22.11 |
| 2004-01-26 | 23.52 |
| 2004-01-21 | 20.71 |
| 2004-01-20 | 22.11 |
| 2004-01-19 | 22.11 |
| 2004-01-16 | 23.52 |
| 2004-01-15 | 23.52 |
| 2004-01-14 | 16.50 |
| 2004-01-13 | 13.69 |
| 2004-01-12 | 23.52 |
| 2004-01-09 | 17.90 |
| 2004-01-08 | 6.11 |
| 2004-01-07 | 7.24 |
| 2004-01-06 | 4.99 |
| 2004-01-05 | 4.43 |
| 2004-01-02 | 3.87 |
| 2003-12-31 | 5.55 |
| 2003-12-30 | 2.74 |
| 2003-12-29 | 4.99 |
| 2003-12-24 | 6.11 |
| 2003-12-23 | 5.55 |
| 2003-12-22 | 6.11 |
| 2003-12-19 | 6.67 |
| 2003-12-18 | 6.67 |
| 2003-12-17 | 7.80 |
| 2003-12-16 | 7.80 |
| 2003-12-15 | 7.80 |
| 2003-12-12 | 7.80 |
| 2003-12-11 | 8.36 |
| 2003-12-10 | 8.36 |
| 2003-12-09 | 8.36 |
| 2003-12-08 | 7.24 |
| 2003-12-05 | 6.67 |
| 2003-12-04 | 6.11 |
| 2003-12-03 | 7.24 |
| 2003-12-02 | 9.48 |
| 2003-12-01 | 7.80 |
| 2003-11-28 | 7.24 |
| 2003-11-27 | 7.24 |
| 2003-11-26 | 6.67 |
| 2003-11-25 | 6.67 |
| 2003-11-24 | 8.36 |
| 2003-11-21 | 6.67 |
| 2003-11-20 | 6.67 |
| 2003-11-19 | 9.48 |
| 2003-11-18 | 9.48 |
| 2003-11-17 | 8.36 |
| 2003-11-14 | 9.48 |
| 2003-11-13 | 12.29 |
| 2003-11-12 | 9.48 |
| 2003-11-11 | 8.92 |
| 2003-11-10 | 11.17 |
| 2003-11-07 | 12.29 |
| 2003-11-06 | 11.73 |
| 2003-11-05 | 20.71 |
| 2003-11-04 | 10.04 |
| 2003-11-03 | 7.24 |
| 2003-10-31 | 6.67 |
| 2003-10-30 | 6.11 |
| 2003-10-29 | 6.11 |
| 2003-10-28 | 6.11 |
| 2003-10-27 | 3.87 |
| 2003-10-24 | 4.43 |
| 2003-10-23 | 5.55 |
| 2003-10-22 | 9.48 |
| 2003-10-21 | 10.04 |
| 2003-10-20 | 10.04 |
| 2003-10-17 | 5.55 |
| 2003-10-16 | 2.74 |
| 2003-10-15 | 2.74 |
| 2003-10-14 | 3.87 |
| 2003-10-13 | 0.55 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.55 |
| 2003-10-08 | 0.55 |
| 2003-10-07 | -0.55 |
| 2003-10-06 | 0.55 |
| 2003-10-03 | 1.66 |
| 2003-10-02 | -1.66 |
| 2003-09-30 | -1.66 |
| 2003-09-29 | -1.66 |
| 2003-09-26 | -4.97 |
| 2003-09-25 | -5.52 |
| 2003-09-24 | -7.18 |
| 2003-09-23 | -12.71 |
| 2003-09-22 | -9.94 |
| 2003-09-19 | -6.08 |
| 2003-09-18 | -6.08 |
| 2003-09-17 | -3.31 |
| 2003-09-16 | -1.10 |
| 2003-09-15 | -1.10 |
| 2003-09-11 | -0.55 |
| 2003-09-10 | -0.55 |
| 2003-09-09 | -0.55 |
| 2003-09-08 | 0.55 |
| 2003-09-05 | 2.21 |
| 2003-09-04 | 2.21 |
| 2003-09-03 | 1.66 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 2.21 |
| 2003-08-29 | -0.55 |
| 2003-08-28 | -3.31 |
| 2003-08-27 | -2.21 |
| 2003-08-26 | -2.21 |
| 2003-08-25 | -1.66 |
| 2003-08-22 | -1.10 |
| 2003-08-21 | -1.10 |
| 2003-08-20 | -0.55 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | -0.55 |
| 2003-08-15 | 0.55 |
| 2003-08-14 | 1.10 |
| 2003-08-13 | -0.55 |
| 2003-08-12 | 1.10 |
| 2003-08-11 | 0.55 |
| 2003-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy