Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-14 | -98.26 |
| 2026-01-13 | -98.26 |
| 2026-01-12 | -98.25 |
| 2026-01-09 | -98.14 |
| 2026-01-08 | -98.11 |
| 2026-01-07 | -98.06 |
| 2026-01-06 | -98.26 |
| 2026-01-05 | -98.41 |
| 2026-01-02 | -98.34 |
| 2025-12-31 | -98.34 |
| 2025-12-30 | -98.34 |
| 2025-12-29 | -98.38 |
| 2025-12-24 | -98.42 |
| 2025-12-23 | -98.40 |
| 2025-12-22 | -98.40 |
| 2025-12-19 | -98.44 |
| 2025-12-18 | -98.49 |
| 2025-12-17 | -98.50 |
| 2025-12-16 | -98.46 |
| 2025-12-15 | -98.46 |
| 2025-12-12 | -98.46 |
| 2025-12-11 | -98.50 |
| 2025-12-10 | -98.46 |
| 2025-12-09 | -98.47 |
| 2025-12-08 | -98.42 |
| 2025-12-05 | -98.42 |
| 2025-12-04 | -98.41 |
| 2025-12-03 | -98.43 |
| 2025-12-02 | -98.45 |
| 2025-12-01 | -98.39 |
| 2025-11-28 | -98.37 |
| 2025-11-27 | -98.24 |
| 2025-11-26 | -98.23 |
| 2025-11-25 | -98.25 |
| 2025-11-24 | -98.22 |
| 2025-11-21 | -98.38 |
| 2025-11-20 | -98.26 |
| 2025-11-19 | -98.29 |
| 2025-11-18 | -98.07 |
| 2025-11-17 | -98.35 |
| 2025-11-14 | -98.37 |
| 2025-11-13 | -98.48 |
| 2025-11-12 | -98.48 |
| 2025-11-11 | -98.42 |
| 2025-11-10 | -98.59 |
| 2025-11-07 | -98.47 |
| 2025-11-06 | -98.41 |
| 2025-11-05 | -98.41 |
| 2025-11-04 | -98.62 |
| 2025-11-03 | -98.58 |
| 2025-10-31 | -98.50 |
| 2025-10-30 | -98.35 |
| 2025-10-28 | -98.06 |
| 2025-10-27 | -98.02 |
| 2025-10-24 | -98.05 |
| 2025-10-23 | -98.04 |
| 2025-10-22 | -97.97 |
| 2025-10-21 | -98.00 |
| 2025-10-20 | -98.00 |
| 2025-10-17 | -97.91 |
| 2025-10-16 | -97.91 |
| 2025-10-15 | -98.00 |
| 2025-10-14 | -97.74 |
| 2025-10-13 | -97.46 |
| 2025-10-10 | -97.40 |
| 2025-10-09 | -97.04 |
| 2025-10-08 | -96.91 |
| 2025-10-06 | -96.96 |
| 2025-10-03 | -97.21 |
| 2025-10-02 | -97.38 |
| 2025-09-30 | -95.56 |
| 2025-09-29 | -97.31 |
| 2025-09-26 | -96.83 |
| 2025-09-25 | -96.60 |
| 2025-09-24 | -96.24 |
| 2025-09-23 | -96.09 |
| 2025-09-22 | -96.80 |
| 2025-09-19 | -96.72 |
| 2025-09-18 | -96.52 |
| 2025-09-17 | -96.24 |
| 2025-09-16 | -97.03 |
| 2025-09-15 | -95.59 |
| 2025-09-12 | -95.53 |
| 2025-09-11 | -95.53 |
| 2025-09-10 | -95.56 |
| 2025-09-09 | -95.33 |
| 2025-09-08 | -95.44 |
| 2025-09-05 | -95.70 |
| 2025-09-04 | -94.82 |
| 2025-09-03 | -96.09 |
| 2025-09-02 | -96.72 |
| 2025-09-01 | -96.80 |
| 2025-08-29 | -96.97 |
| 2025-08-28 | -97.82 |
| 2025-08-27 | -98.27 |
| 2025-08-26 | -98.33 |
| 2025-08-25 | -98.36 |
| 2025-08-22 | -98.47 |
| 2025-08-21 | -98.27 |
| 2025-08-20 | -98.67 |
| 2025-08-19 | -98.61 |
| 2025-08-18 | -98.68 |
| 2025-08-15 | -98.77 |
| 2025-08-14 | -98.78 |
| 2025-08-13 | -98.94 |
| 2025-08-12 | -98.97 |
| 2025-08-11 | -99.00 |
| 2025-08-08 | -99.00 |
| 2025-08-07 | -99.00 |
| 2025-08-06 | -99.00 |
| 2025-08-05 | -99.01 |
| 2025-08-04 | -99.01 |
| 2025-08-01 | -99.02 |
| 2025-07-31 | -98.98 |
| 2025-07-30 | -99.01 |
| 2025-07-29 | -99.01 |
| 2025-07-28 | -99.01 |
| 2025-07-25 | -99.00 |
| 2025-07-24 | -98.98 |
| 2025-07-23 | -99.00 |
| 2025-07-22 | -98.98 |
| 2025-07-21 | -98.95 |
| 2025-07-18 | -98.92 |
| 2025-07-17 | -98.98 |
| 2025-07-16 | -98.98 |
| 2025-07-15 | -98.97 |
| 2025-07-14 | -99.01 |
| 2025-07-11 | -99.02 |
| 2025-07-10 | -99.01 |
| 2025-07-09 | -99.00 |
| 2025-07-08 | -98.87 |
| 2025-07-07 | -98.87 |
| 2025-07-04 | -98.91 |
| 2025-07-03 | -98.84 |
| 2025-07-02 | -98.85 |
| 2025-06-30 | -98.84 |
| 2025-06-27 | -99.01 |
| 2025-06-26 | -99.11 |
| 2025-06-25 | -99.08 |
| 2025-06-24 | -99.11 |
| 2025-06-23 | -99.11 |
| 2025-06-20 | -99.15 |
| 2025-06-19 | -99.14 |
| 2025-06-18 | -99.15 |
| 2025-06-17 | -99.18 |
| 2025-06-16 | -99.18 |
| 2025-06-13 | -99.15 |
| 2025-06-12 | -99.18 |
| 2025-06-11 | -99.12 |
| 2025-06-10 | -99.15 |
| 2025-06-09 | -99.09 |
| 2025-06-06 | -99.12 |
| 2025-06-05 | -99.12 |
| 2025-06-04 | -99.09 |
| 2025-06-03 | -99.11 |
| 2025-06-02 | -99.15 |
| 2025-05-30 | -99.17 |
| 2025-05-29 | -99.15 |
| 2025-05-28 | -99.15 |
| 2025-05-27 | -99.14 |
| 2025-05-26 | -99.14 |
| 2025-05-23 | -99.14 |
| 2025-05-22 | -99.11 |
| 2025-05-21 | -99.09 |
| 2025-05-20 | -99.11 |
| 2025-05-19 | -99.11 |
| 2025-05-16 | -99.11 |
| 2025-05-15 | -99.14 |
| 2025-05-14 | -99.12 |
| 2025-05-13 | -99.04 |
| 2025-05-12 | -99.01 |
| 2025-05-09 | -99.05 |
| 2025-05-08 | -98.98 |
| 2025-05-07 | -98.61 |
| 2025-05-06 | -99.42 |
| 2025-05-02 | -99.42 |
| 2025-04-30 | -99.41 |
| 2025-04-29 | -99.41 |
| 2025-04-28 | -99.42 |
| 2025-04-25 | -99.36 |
| 2025-04-24 | -99.38 |
| 2025-04-23 | -99.36 |
| 2025-04-22 | -99.36 |
| 2025-04-17 | -99.40 |
| 2025-04-16 | -99.46 |
| 2025-04-15 | -99.41 |
| 2025-04-14 | -99.41 |
| 2025-04-11 | -99.41 |
| 2025-04-10 | -99.41 |
| 2025-04-09 | -99.41 |
| 2025-04-08 | -99.41 |
| 2025-04-07 | -99.43 |
| 2025-04-03 | -99.29 |
| 2025-04-02 | -99.28 |
| 2025-04-01 | -99.26 |
| 2025-03-31 | -99.29 |
| 2025-03-28 | -99.26 |
| 2025-03-27 | -99.24 |
| 2025-03-26 | -99.26 |
| 2025-03-25 | -99.24 |
| 2025-03-24 | -99.24 |
| 2025-03-21 | -99.24 |
| 2025-03-20 | -99.26 |
| 2025-03-19 | -99.24 |
| 2025-03-18 | -99.24 |
| 2025-03-17 | -99.22 |
| 2025-03-14 | -99.22 |
| 2025-03-13 | -99.30 |
| 2025-03-12 | -99.30 |
| 2025-03-11 | -99.29 |
| 2025-03-10 | -99.24 |
| 2025-03-07 | -99.21 |
| 2025-03-06 | -99.22 |
| 2025-03-05 | -99.21 |
| 2025-03-04 | -99.19 |
| 2025-03-03 | -99.19 |
| 2025-02-28 | -99.17 |
| 2025-02-27 | -99.12 |
| 2025-02-26 | -99.14 |
| 2025-02-25 | -99.09 |
| 2025-02-24 | -99.12 |
| 2025-02-21 | -99.07 |
| 2025-02-20 | -99.11 |
| 2025-02-19 | -99.12 |
| 2025-02-18 | -99.11 |
| 2025-02-17 | -99.09 |
| 2025-02-14 | -99.08 |
| 2025-02-13 | -99.08 |
| 2025-02-12 | -99.07 |
| 2025-02-11 | -99.09 |
| 2025-02-10 | -99.07 |
| 2025-02-07 | -99.07 |
| 2025-02-06 | -99.04 |
| 2025-02-05 | -99.05 |
| 2025-02-04 | -99.05 |
| 2025-02-03 | -99.04 |
| 2025-01-28 | -99.02 |
| 2025-01-27 | -99.02 |
| 2025-01-24 | -99.02 |
| 2025-01-23 | -98.98 |
| 2025-01-22 | -98.98 |
| 2025-01-21 | -98.91 |
| 2025-01-20 | -99.07 |
| 2025-01-17 | -99.05 |
| 2025-01-16 | -99.05 |
| 2025-01-15 | -99.02 |
| 2025-01-14 | -98.98 |
| 2025-01-13 | -99.07 |
| 2025-01-10 | -99.08 |
| 2025-01-09 | -99.07 |
| 2025-01-08 | -99.07 |
| 2025-01-07 | -99.01 |
| 2025-01-06 | -98.98 |
| 2025-01-03 | -98.92 |
| 2025-01-02 | -98.81 |
| 2024-12-31 | -98.81 |
| 2024-12-30 | -98.97 |
| 2024-12-27 | -98.80 |
| 2024-12-24 | -98.64 |
| 2024-12-23 | -98.67 |
| 2024-12-20 | -97.93 |
| 2024-12-19 | -85.28 |
| 2024-12-18 | -85.77 |
| 2024-12-17 | -86.36 |
| 2024-12-16 | -87.66 |
| 2024-12-13 | -87.27 |
| 2024-12-12 | -86.76 |
| 2024-12-11 | -86.73 |
| 2024-12-10 | -86.70 |
| 2024-12-09 | -86.70 |
| 2024-12-06 | -86.70 |
| 2024-12-05 | -86.70 |
| 2024-12-04 | -86.36 |
| 2024-12-03 | -86.56 |
| 2024-12-02 | -86.44 |
| 2024-11-29 | -86.44 |
| 2024-11-28 | -86.42 |
| 2024-11-27 | -86.30 |
| 2024-11-26 | -86.42 |
| 2024-11-25 | -86.13 |
| 2024-11-22 | -85.99 |
| 2024-11-21 | -86.30 |
| 2024-11-20 | -86.42 |
| 2024-11-19 | -86.22 |
| 2024-11-18 | -86.56 |
| 2024-11-15 | -86.39 |
| 2024-11-14 | -86.42 |
| 2024-11-13 | -86.93 |
| 2024-11-12 | -87.35 |
| 2024-11-11 | -86.47 |
| 2024-11-08 | -86.87 |
| 2024-11-07 | -87.27 |
| 2024-11-06 | -87.18 |
| 2024-11-05 | -86.56 |
| 2024-11-04 | -86.25 |
| 2024-11-01 | -86.27 |
| 2024-10-31 | -86.30 |
| 2024-10-30 | -86.64 |
| 2024-10-29 | -86.76 |
| 2024-10-28 | -87.69 |
| 2024-10-25 | -87.86 |
| 2024-10-24 | -88.68 |
| 2024-10-23 | -88.91 |
| 2024-10-22 | -88.68 |
| 2024-10-21 | -88.85 |
| 2024-10-18 | -88.74 |
| 2024-10-17 | -89.16 |
| 2024-10-16 | -89.22 |
| 2024-10-15 | -88.99 |
| 2024-10-14 | -88.93 |
| 2024-10-10 | -88.40 |
| 2024-10-09 | -88.26 |
| 2024-10-08 | -86.61 |
| 2024-10-07 | -85.28 |
| 2024-10-04 | -85.82 |
| 2024-10-03 | -85.91 |
| 2024-10-02 | -85.06 |
| 2024-09-30 | -84.12 |
| 2024-09-27 | -83.93 |
| 2024-09-26 | -83.90 |
| 2024-09-25 | -85.20 |
| 2024-09-24 | -84.61 |
| 2024-09-23 | -84.94 |
| 2024-09-20 | -85.09 |
| 2024-09-19 | -85.14 |
| 2024-09-17 | -84.69 |
| 2024-09-16 | -83.95 |
| 2024-09-13 | -83.16 |
| 2024-09-12 | -83.53 |
| 2024-09-11 | -83.93 |
| 2024-09-10 | -83.56 |
| 2024-09-09 | -83.30 |
| 2024-09-05 | -82.60 |
| 2024-09-04 | -82.37 |
| 2024-09-03 | -82.28 |
| 2024-09-02 | -82.31 |
| 2024-08-30 | -82.34 |
| 2024-08-29 | -83.98 |
| 2024-08-28 | -82.74 |
| 2024-08-27 | -86.08 |
| 2024-08-26 | -86.70 |
| 2024-08-23 | -87.21 |
| 2024-08-22 | -87.92 |
| 2024-08-21 | -87.58 |
| 2024-08-20 | -87.18 |
| 2024-08-19 | -86.73 |
| 2024-08-16 | -87.29 |
| 2024-08-15 | -88.54 |
| 2024-08-14 | -88.45 |
| 2024-08-13 | -88.43 |
| 2024-08-12 | -88.45 |
| 2024-08-09 | -88.20 |
| 2024-08-08 | -88.23 |
| 2024-08-07 | -88.40 |
| 2024-08-06 | -88.43 |
| 2024-08-05 | -88.11 |
| 2024-08-02 | -87.97 |
| 2024-08-01 | -87.35 |
| 2024-07-31 | -88.51 |
| 2024-07-30 | -86.87 |
| 2024-07-29 | -86.98 |
| 2024-07-26 | -87.27 |
| 2024-07-25 | -87.29 |
| 2024-07-24 | -86.73 |
| 2024-07-23 | -87.83 |
| 2024-07-22 | -88.91 |
| 2024-07-19 | -88.34 |
| 2024-07-18 | -87.55 |
| 2024-07-17 | -87.21 |
| 2024-07-16 | -87.32 |
| 2024-07-15 | -87.38 |
| 2024-07-12 | -87.35 |
| 2024-07-11 | -87.44 |
| 2024-07-10 | -87.55 |
| 2024-07-09 | -87.66 |
| 2024-07-08 | -86.67 |
| 2024-07-05 | -86.73 |
| 2024-07-04 | -86.95 |
| 2024-07-03 | -86.98 |
| 2024-07-02 | -87.60 |
| 2024-06-28 | -88.06 |
| 2024-06-27 | -88.77 |
| 2024-06-26 | -88.82 |
| 2024-06-25 | -88.60 |
| 2024-06-24 | -84.21 |
| 2024-06-21 | -83.81 |
| 2024-06-20 | -83.05 |
| 2024-06-19 | -83.81 |
| 2024-06-18 | -84.29 |
| 2024-06-17 | -84.12 |
| 2024-06-14 | -82.94 |
| 2024-06-13 | -81.29 |
| 2024-06-12 | -81.27 |
| 2024-06-11 | -81.01 |
| 2024-06-07 | -77.39 |
| 2024-06-06 | -77.28 |
| 2024-06-05 | -77.93 |
| 2024-06-04 | -76.48 |
| 2024-06-03 | -72.86 |
| 2024-05-31 | -72.80 |
| 2024-05-30 | -71.76 |
| 2024-05-29 | -72.12 |
| 2024-05-28 | -71.70 |
| 2024-05-27 | -63.44 |
| 2024-05-24 | -72.61 |
| 2024-05-23 | -74.30 |
| 2024-05-22 | -70.85 |
| 2024-05-21 | -66.61 |
| 2024-05-20 | -63.27 |
| 2024-05-17 | -63.44 |
| 2024-05-16 | -63.66 |
| 2024-05-14 | -63.27 |
| 2024-05-13 | -63.27 |
| 2024-05-10 | -64.17 |
| 2024-05-09 | -64.63 |
| 2024-05-08 | -65.53 |
| 2024-05-07 | -65.19 |
| 2024-05-06 | -63.38 |
| 2024-05-03 | -63.89 |
| 2024-05-02 | -63.83 |
| 2024-04-30 | -64.06 |
| 2024-04-29 | -64.34 |
| 2024-04-26 | -67.74 |
| 2024-04-25 | -68.93 |
| 2024-04-24 | -70.85 |
| 2024-04-23 | -70.51 |
| 2024-04-22 | -70.57 |
| 2024-04-19 | -72.63 |
| 2024-04-18 | -73.12 |
| 2024-04-17 | -79.11 |
| 2024-04-16 | -84.61 |
| 2024-04-15 | -84.21 |
| 2024-04-12 | -83.76 |
| 2024-04-11 | -83.87 |
| 2024-04-10 | -84.77 |
| 2024-04-09 | -84.29 |
| 2024-04-08 | -84.04 |
| 2024-04-05 | -82.48 |
| 2024-04-03 | -80.84 |
| 2024-04-02 | -80.25 |
| 2024-03-28 | -80.19 |
| 2024-03-27 | -80.73 |
| 2024-03-26 | -82.45 |
| 2024-03-25 | -82.82 |
| 2024-03-22 | -83.44 |
| 2024-03-21 | -84.41 |
| 2024-03-20 | -80.76 |
| 2024-03-19 | -79.82 |
| 2024-03-18 | -79.96 |
| 2024-03-15 | -83.87 |
| 2024-03-14 | -86.39 |
| 2024-03-13 | -87.58 |
| 2024-03-12 | -87.58 |
| 2024-03-11 | -87.77 |
| 2024-03-08 | -88.20 |
| 2024-03-07 | -88.17 |
| 2024-03-06 | -87.80 |
| 2024-03-05 | -87.75 |
| 2024-03-04 | -88.34 |
| 2024-03-01 | -89.53 |
| 2024-02-29 | -89.81 |
| 2024-02-28 | -90.43 |
| 2024-02-27 | -90.49 |
| 2024-02-26 | -92.13 |
| 2024-02-23 | -92.90 |
| 2024-02-22 | -92.78 |
| 2024-02-21 | -92.93 |
| 2024-02-20 | -93.60 |
| 2024-02-19 | -94.17 |
| 2024-02-16 | -94.31 |
| 2024-02-15 | -93.97 |
| 2024-02-14 | -94.34 |
| 2024-02-09 | -94.34 |
| 2024-02-08 | -94.34 |
| 2024-02-07 | -94.40 |
| 2024-02-06 | -94.34 |
| 2024-02-05 | -94.34 |
| 2024-02-02 | -92.36 |
| 2024-02-01 | -91.85 |
| 2024-01-31 | -92.19 |
| 2024-01-30 | -91.88 |
| 2024-01-29 | -91.71 |
| 2024-01-26 | -91.40 |
| 2024-01-25 | -91.85 |
| 2024-01-24 | -91.74 |
| 2024-01-23 | -91.37 |
| 2024-01-22 | -91.54 |
| 2024-01-19 | -92.10 |
| 2024-01-18 | -91.82 |
| 2024-01-17 | -91.99 |
| 2024-01-16 | -92.13 |
| 2024-01-15 | -92.13 |
| 2024-01-12 | -92.16 |
| 2024-01-11 | -92.30 |
| 2024-01-10 | -92.22 |
| 2024-01-09 | -92.19 |
| 2024-01-08 | -91.51 |
| 2024-01-05 | -91.28 |
| 2024-01-04 | -91.06 |
| 2024-01-03 | -91.17 |
| 2024-01-02 | -91.51 |
| 2023-12-29 | -91.99 |
| 2023-12-28 | -90.41 |
| 2023-12-27 | -90.10 |
| 2023-12-22 | -90.80 |
| 2023-12-21 | -91.65 |
| 2023-12-20 | -91.85 |
| 2023-12-19 | -91.76 |
| 2023-12-18 | -92.02 |
| 2023-12-15 | -92.10 |
| 2023-12-14 | -92.36 |
| 2023-12-13 | -92.39 |
| 2023-12-12 | -92.50 |
| 2023-12-11 | -93.15 |
| 2023-12-08 | -92.98 |
| 2023-12-07 | -93.26 |
| 2023-12-06 | -93.07 |
| 2023-12-05 | -93.12 |
| 2023-12-04 | -93.21 |
| 2023-12-01 | -93.07 |
| 2023-11-30 | -93.18 |
| 2023-11-29 | -93.18 |
| 2023-11-28 | -93.24 |
| 2023-11-27 | -93.24 |
| 2023-11-24 | -93.29 |
| 2023-11-23 | -93.52 |
| 2023-11-22 | -93.49 |
| 2023-11-21 | -93.52 |
| 2023-11-20 | -94.09 |
| 2023-11-17 | -94.28 |
| 2023-11-16 | -94.74 |
| 2023-11-15 | -94.62 |
| 2023-11-14 | -94.62 |
| 2023-11-13 | -94.88 |
| 2023-11-10 | -94.37 |
| 2023-11-09 | -94.34 |
| 2023-11-08 | -94.28 |
| 2023-11-07 | -94.48 |
| 2023-11-06 | -94.76 |
| 2023-11-03 | -94.34 |
| 2023-11-02 | -94.09 |
| 2023-11-01 | -94.06 |
| 2023-10-31 | -94.40 |
| 2023-10-30 | -94.06 |
| 2023-10-27 | -94.20 |
| 2023-10-26 | -94.65 |
| 2023-10-25 | -94.40 |
| 2023-10-24 | -94.06 |
| 2023-10-20 | -95.59 |
| 2023-10-19 | -94.79 |
| 2023-10-18 | -94.00 |
| 2023-10-17 | -93.66 |
| 2023-10-16 | -93.80 |
| 2023-10-13 | -93.97 |
| 2023-10-12 | -93.80 |
| 2023-10-11 | -94.28 |
| 2023-10-10 | -95.36 |
| 2023-10-09 | -95.81 |
| 2023-10-06 | -95.56 |
| 2023-10-05 | -95.84 |
| 2023-10-04 | -96.55 |
| 2023-10-03 | -96.49 |
| 2023-09-29 | -96.69 |
| 2023-09-28 | -96.75 |
| 2023-09-27 | -97.00 |
| 2023-09-26 | -96.97 |
| 2023-09-25 | -96.97 |
| 2023-09-22 | -96.92 |
| 2023-09-21 | -97.11 |
| 2023-09-20 | -97.11 |
| 2023-09-19 | -97.11 |
| 2023-09-18 | -96.97 |
| 2023-09-15 | -97.20 |
| 2023-09-14 | -97.14 |
| 2023-09-13 | -97.20 |
| 2023-09-12 | -96.97 |
| 2023-09-11 | -96.97 |
| 2023-09-07 | -97.00 |
| 2023-09-06 | -97.14 |
| 2023-09-05 | -97.11 |
| 2023-09-04 | -97.09 |
| 2023-08-31 | -97.09 |
| 2023-08-30 | -97.00 |
| 2023-08-29 | -96.92 |
| 2023-08-28 | -96.80 |
| 2023-08-25 | -96.38 |
| 2023-08-24 | -96.07 |
| 2023-08-23 | -95.67 |
| 2023-08-22 | -95.59 |
| 2023-08-21 | -95.92 |
| 2023-08-18 | -87.04 |
| 2023-08-17 | -86.70 |
| 2023-08-16 | -87.12 |
| 2023-08-15 | -87.60 |
| 2023-08-14 | -88.57 |
| 2023-08-11 | -88.77 |
| 2023-08-10 | -89.76 |
| 2023-08-09 | -90.86 |
| 2023-08-08 | -92.25 |
| 2023-08-07 | -92.84 |
| 2023-08-04 | -93.04 |
| 2023-08-03 | -92.44 |
| 2023-08-02 | -92.64 |
| 2023-08-01 | -92.78 |
| 2023-07-31 | -93.07 |
| 2023-07-28 | -93.21 |
| 2023-07-27 | -93.41 |
| 2023-07-26 | -93.89 |
| 2023-07-25 | -94.20 |
| 2023-07-24 | -93.60 |
| 2023-07-21 | -93.75 |
| 2023-07-20 | -93.83 |
| 2023-07-19 | -93.77 |
| 2023-07-18 | -92.95 |
| 2023-07-14 | -92.76 |
| 2023-07-13 | -93.04 |
| 2023-07-12 | -94.91 |
| 2023-07-11 | -95.36 |
| 2023-07-10 | -95.47 |
| 2023-07-07 | -95.25 |
| 2023-07-06 | -95.16 |
| 2023-07-05 | -94.71 |
| 2023-07-04 | -95.53 |
| 2023-07-03 | -95.47 |
| 2023-06-30 | -96.18 |
| 2023-06-29 | -96.21 |
| 2023-06-28 | -95.76 |
| 2023-06-27 | -95.87 |
| 2023-06-26 | -95.90 |
| 2023-06-23 | -95.98 |
| 2023-06-21 | -95.87 |
| 2023-06-20 | -95.87 |
| 2023-06-19 | -95.87 |
| 2023-06-16 | -95.87 |
| 2023-06-15 | -95.76 |
| 2023-06-14 | -95.87 |
| 2023-06-13 | -95.92 |
| 2023-06-12 | -95.47 |
| 2023-06-09 | -95.90 |
| 2023-06-08 | -96.21 |
| 2023-06-07 | -96.26 |
| 2023-06-06 | -96.26 |
| 2023-06-05 | -96.24 |
| 2023-06-02 | -96.24 |
| 2023-06-01 | -96.46 |
| 2023-05-31 | -96.24 |
| 2023-05-30 | -96.24 |
| 2023-05-29 | -96.24 |
| 2023-05-25 | -96.24 |
| 2023-05-24 | -96.32 |
| 2023-05-23 | -96.29 |
| 2023-05-22 | -96.29 |
| 2023-05-19 | -96.18 |
| 2023-05-18 | -96.18 |
| 2023-05-17 | -95.64 |
| 2023-05-16 | -96.18 |
| 2023-05-15 | -95.64 |
| 2023-05-12 | -96.09 |
| 2023-05-11 | -96.18 |
| 2023-05-10 | -95.91 |
| 2023-05-09 | -95.83 |
| 2023-05-08 | -95.70 |
| 2023-05-05 | -95.83 |
| 2023-05-04 | -95.70 |
| 2023-05-03 | -95.56 |
| 2023-05-02 | -95.70 |
| 2023-04-28 | -95.43 |
| 2023-04-27 | -95.56 |
| 2023-04-26 | -95.83 |
| 2023-04-25 | -95.83 |
| 2023-04-24 | -95.56 |
| 2023-04-21 | -95.43 |
| 2023-04-20 | -95.30 |
| 2023-04-19 | -95.43 |
| 2023-04-18 | -95.43 |
| 2023-04-17 | -95.16 |
| 2023-04-14 | -95.16 |
| 2023-04-13 | -95.30 |
| 2023-04-12 | -95.16 |
| 2023-04-11 | -95.43 |
| 2023-04-06 | -95.30 |
| 2023-04-04 | -95.16 |
| 2023-04-03 | -95.03 |
| 2023-03-31 | -94.89 |
| 2023-03-30 | -95.03 |
| 2023-03-29 | -95.03 |
| 2023-03-28 | -94.76 |
| 2023-03-27 | -94.49 |
| 2023-03-24 | -94.62 |
| 2023-03-23 | -94.49 |
| 2023-03-22 | -94.76 |
| 2023-03-21 | -94.76 |
| 2023-03-20 | -94.89 |
| 2023-03-17 | -95.03 |
| 2023-03-16 | -95.16 |
| 2023-03-15 | -95.30 |
| 2023-03-14 | -95.30 |
| 2023-03-13 | -95.16 |
| 2023-03-10 | -95.30 |
| 2023-03-09 | -95.30 |
| 2023-03-08 | -95.16 |
| 2023-03-07 | -95.16 |
| 2023-03-06 | -95.43 |
| 2023-03-03 | -95.70 |
| 2023-03-02 | -95.56 |
| 2023-03-01 | -95.56 |
| 2023-02-28 | -95.56 |
| 2023-02-27 | -95.70 |
| 2023-02-24 | -95.70 |
| 2023-02-23 | -95.70 |
| 2023-02-22 | -95.56 |
| 2023-02-21 | -95.56 |
| 2023-02-20 | -95.56 |
| 2023-02-17 | -94.89 |
| 2023-02-16 | -94.76 |
| 2023-02-15 | -94.49 |
| 2023-02-14 | -94.89 |
| 2023-02-13 | -94.89 |
| 2023-02-10 | -95.16 |
| 2023-02-09 | -95.30 |
| 2023-02-08 | -95.43 |
| 2023-02-07 | -95.43 |
| 2023-02-06 | -95.43 |
| 2023-02-03 | -95.56 |
| 2023-02-02 | -95.70 |
| 2023-02-01 | -95.70 |
| 2023-01-31 | -95.83 |
| 2023-01-30 | -95.83 |
| 2023-01-27 | -94.89 |
| 2023-01-26 | -95.16 |
| 2023-01-20 | -94.76 |
| 2023-01-19 | -95.30 |
| 2023-01-18 | -95.30 |
| 2023-01-17 | -95.43 |
| 2023-01-16 | -95.16 |
| 2023-01-13 | -95.30 |
| 2023-01-12 | -95.30 |
| 2023-01-11 | -95.43 |
| 2023-01-10 | -95.43 |
| 2023-01-09 | -95.70 |
| 2023-01-06 | -95.30 |
| 2023-01-05 | -95.30 |
| 2023-01-04 | -95.43 |
| 2023-01-03 | -95.16 |
| 2022-12-30 | -95.30 |
| 2022-12-29 | -95.56 |
| 2022-12-28 | -95.16 |
| 2022-12-23 | -95.03 |
| 2022-12-22 | -95.03 |
| 2022-12-21 | -94.89 |
| 2022-12-20 | -95.03 |
| 2022-12-19 | -94.89 |
| 2022-12-16 | -94.89 |
| 2022-12-15 | -94.89 |
| 2022-12-14 | -94.89 |
| 2022-12-13 | -94.89 |
| 2022-12-12 | -94.76 |
| 2022-12-09 | -94.89 |
| 2022-12-08 | -95.16 |
| 2022-12-07 | -94.76 |
| 2022-12-06 | -94.76 |
| 2022-12-05 | -94.76 |
| 2022-12-02 | -94.89 |
| 2022-12-01 | -94.62 |
| 2022-11-30 | -94.76 |
| 2022-11-29 | -94.89 |
| 2022-11-28 | -94.89 |
| 2022-11-25 | -94.62 |
| 2022-11-24 | -94.62 |
| 2022-11-23 | -94.62 |
| 2022-11-22 | -94.62 |
| 2022-11-21 | -94.62 |
| 2022-11-18 | -94.49 |
| 2022-11-17 | -94.62 |
| 2022-11-16 | -94.62 |
| 2022-11-15 | -94.62 |
| 2022-11-14 | -94.22 |
| 2022-11-11 | -94.35 |
| 2022-11-10 | -94.62 |
| 2022-11-09 | -94.89 |
| 2022-11-08 | -94.35 |
| 2022-11-07 | -95.16 |
| 2022-11-04 | -95.03 |
| 2022-11-03 | -94.89 |
| 2022-11-02 | -94.89 |
| 2022-11-01 | -95.03 |
| 2022-10-31 | -95.16 |
| 2022-10-28 | -95.30 |
| 2022-10-27 | -94.62 |
| 2022-10-26 | -94.62 |
| 2022-10-25 | -94.76 |
| 2022-10-24 | -95.16 |
| 2022-10-21 | -94.76 |
| 2022-10-20 | -94.62 |
| 2022-10-19 | -94.22 |
| 2022-10-18 | -94.35 |
| 2022-10-17 | -94.49 |
| 2022-10-14 | -94.22 |
| 2022-10-13 | -94.09 |
| 2022-10-12 | -93.82 |
| 2022-10-11 | -93.68 |
| 2022-10-10 | -93.14 |
| 2022-10-07 | -93.55 |
| 2022-10-06 | -93.55 |
| 2022-10-05 | -93.41 |
| 2022-10-03 | -93.68 |
| 2022-09-30 | -93.95 |
| 2022-09-29 | -93.55 |
| 2022-09-28 | -93.55 |
| 2022-09-27 | -93.28 |
| 2022-09-26 | -93.01 |
| 2022-09-23 | -92.74 |
| 2022-09-22 | -93.28 |
| 2022-09-21 | -93.41 |
| 2022-09-20 | -93.28 |
| 2022-09-19 | -92.74 |
| 2022-09-16 | -92.74 |
| 2022-09-15 | -92.20 |
| 2022-09-14 | -92.07 |
| 2022-09-13 | -92.07 |
| 2022-09-09 | -91.80 |
| 2022-09-08 | -91.67 |
| 2022-09-07 | -92.61 |
| 2022-09-06 | -93.28 |
| 2022-09-05 | -93.41 |
| 2022-09-02 | -92.74 |
| 2022-09-01 | -92.74 |
| 2022-08-31 | -92.88 |
| 2022-08-30 | -90.99 |
| 2022-08-29 | -94.35 |
| 2022-08-26 | -94.49 |
| 2022-08-25 | -94.35 |
| 2022-08-24 | -94.35 |
| 2022-08-23 | -94.35 |
| 2022-08-22 | -94.22 |
| 2022-08-19 | -94.62 |
| 2022-08-18 | -94.49 |
| 2022-08-17 | -94.49 |
| 2022-08-16 | -94.09 |
| 2022-08-15 | -93.95 |
| 2022-08-12 | -93.82 |
| 2022-08-11 | -93.68 |
| 2022-08-10 | -93.55 |
| 2022-08-09 | -93.41 |
| 2022-08-08 | -93.28 |
| 2022-08-05 | -92.88 |
| 2022-08-04 | -93.01 |
| 2022-08-03 | -94.35 |
| 2022-08-02 | -94.35 |
| 2022-08-01 | -93.68 |
| 2022-07-29 | -93.01 |
| 2022-07-28 | -93.01 |
| 2022-07-27 | -92.20 |
| 2022-07-26 | -92.20 |
| 2022-07-25 | -91.53 |
| 2022-07-22 | -91.13 |
| 2022-07-21 | -90.59 |
| 2022-07-20 | -91.13 |
| 2022-07-19 | -91.67 |
| 2022-07-18 | -90.86 |
| 2022-07-15 | -90.19 |
| 2022-07-14 | -90.05 |
| 2022-07-13 | -89.65 |
| 2022-07-12 | -89.65 |
| 2022-07-11 | -89.25 |
| 2022-07-08 | -88.57 |
| 2022-07-07 | -88.71 |
| 2022-07-06 | -89.38 |
| 2022-07-05 | -88.84 |
| 2022-07-04 | -87.77 |
| 2022-06-30 | -88.44 |
| 2022-06-29 | -85.75 |
| 2022-06-28 | -90.32 |
| 2022-06-27 | -88.17 |
| 2022-06-24 | -80.78 |
| 2022-06-23 | -68.68 |
| 2022-06-22 | -63.71 |
| 2022-06-21 | -86.83 |
| 2022-06-20 | -83.33 |
| 2022-06-17 | -82.93 |
| 2022-06-16 | -85.08 |
| 2022-06-15 | -84.41 |
| 2022-06-14 | -84.41 |
| 2022-06-13 | -84.81 |
| 2022-06-10 | -87.10 |
| 2022-06-09 | -87.10 |
| 2022-06-08 | -87.23 |
| 2022-06-07 | -82.26 |
| 2022-06-06 | -81.85 |
| 2022-06-02 | -81.58 |
| 2022-06-01 | -81.72 |
| 2022-05-31 | -79.84 |
| 2022-05-30 | -79.84 |
| 2022-05-27 | -80.51 |
| 2022-05-26 | -80.51 |
| 2022-05-25 | -80.11 |
| 2022-05-24 | -81.72 |
| 2022-05-23 | -80.11 |
| 2022-05-20 | -80.11 |
| 2022-05-19 | -79.84 |
| 2022-05-18 | -78.49 |
| 2022-05-17 | -81.18 |
| 2022-05-16 | -81.18 |
| 2022-05-13 | -81.18 |
| 2022-05-12 | -81.18 |
| 2022-05-11 | -81.18 |
| 2022-05-10 | -82.93 |
| 2022-05-06 | -81.72 |
| 2022-05-05 | -82.53 |
| 2022-05-04 | -81.72 |
| 2022-05-03 | -81.85 |
| 2022-04-29 | -79.57 |
| 2022-04-28 | -83.06 |
| 2022-04-27 | -84.81 |
| 2022-04-26 | -85.35 |
| 2022-04-25 | -85.35 |
| 2022-04-22 | -85.35 |
| 2022-04-21 | -85.48 |
| 2022-04-20 | -86.56 |
| 2022-04-19 | -86.56 |
| 2022-04-14 | -86.56 |
| 2022-04-13 | -86.69 |
| 2022-04-12 | -87.23 |
| 2022-04-11 | -87.23 |
| 2022-04-08 | -87.23 |
| 2022-04-07 | -87.90 |
| 2022-04-06 | -87.90 |
| 2022-04-04 | -86.56 |
| 2022-04-01 | -86.15 |
| 2022-03-31 | -86.02 |
| 2022-03-30 | -86.56 |
| 2022-03-29 | -86.15 |
| 2022-03-28 | -86.15 |
| 2022-03-25 | -88.84 |
| 2022-03-24 | -88.84 |
| 2022-03-23 | -88.84 |
| 2022-03-22 | -88.71 |
| 2022-03-21 | -89.92 |
| 2022-03-18 | -88.17 |
| 2022-03-17 | -88.17 |
| 2022-03-16 | -89.25 |
| 2022-03-15 | -90.59 |
| 2022-03-14 | -89.25 |
| 2022-03-11 | -88.57 |
| 2022-03-10 | -87.90 |
| 2022-03-09 | -87.23 |
| 2022-03-08 | -87.10 |
| 2022-03-07 | -84.81 |
| 2022-03-04 | -84.81 |
| 2022-03-03 | -84.14 |
| 2022-03-02 | -84.00 |
| 2022-03-01 | -84.00 |
| 2022-02-28 | -84.94 |
| 2022-02-25 | -84.94 |
| 2022-02-24 | -84.94 |
| 2022-02-23 | -84.94 |
| 2022-02-22 | -84.94 |
| 2022-02-21 | -84.94 |
| 2022-02-18 | -84.94 |
| 2022-02-17 | -84.94 |
| 2022-02-16 | -84.94 |
| 2022-02-15 | -84.68 |
| 2022-02-14 | -84.68 |
| 2022-02-11 | -84.54 |
| 2022-02-10 | -84.27 |
| 2022-02-09 | -83.06 |
| 2022-02-08 | -82.53 |
| 2022-02-07 | -81.32 |
| 2022-02-04 | -81.85 |
| 2022-01-31 | -80.37 |
| 2022-01-28 | -80.37 |
| 2022-01-27 | -81.32 |
| 2022-01-26 | -80.51 |
| 2022-01-25 | -80.51 |
| 2022-01-24 | -79.30 |
| 2022-01-21 | -82.26 |
| 2022-01-20 | -79.84 |
| 2022-01-19 | -79.84 |
| 2022-01-18 | -79.84 |
| 2022-01-17 | -79.84 |
| 2022-01-14 | -79.84 |
| 2022-01-13 | -81.18 |
| 2022-01-12 | -80.51 |
| 2022-01-11 | -80.51 |
| 2022-01-10 | -80.51 |
| 2022-01-07 | -79.84 |
| 2022-01-06 | -80.91 |
| 2022-01-05 | -78.63 |
| 2022-01-04 | -78.49 |
| 2022-01-03 | -78.09 |
| 2021-12-31 | -76.21 |
| 2021-12-30 | -75.80 |
| 2021-12-29 | -73.38 |
| 2021-12-28 | -74.46 |
| 2021-12-24 | -74.46 |
| 2021-12-23 | -74.06 |
| 2021-12-22 | -74.46 |
| 2021-12-21 | -73.79 |
| 2021-12-20 | -73.65 |
| 2021-12-17 | -73.65 |
| 2021-12-16 | -73.65 |
| 2021-12-15 | -73.65 |
| 2021-12-14 | -73.65 |
| 2021-12-13 | -73.79 |
| 2021-12-10 | -73.79 |
| 2021-12-09 | -73.79 |
| 2021-12-08 | -73.79 |
| 2021-12-07 | -73.79 |
| 2021-12-06 | -72.85 |
| 2021-12-03 | -71.77 |
| 2021-12-02 | -71.77 |
| 2021-12-01 | -71.77 |
| 2021-11-30 | -71.77 |
| 2021-11-29 | -70.70 |
| 2021-11-26 | -71.50 |
| 2021-11-25 | -71.50 |
| 2021-11-24 | -71.50 |
| 2021-11-23 | -72.31 |
| 2021-11-22 | -71.10 |
| 2021-11-19 | -70.43 |
| 2021-11-18 | -71.10 |
| 2021-11-17 | -70.83 |
| 2021-11-16 | -73.12 |
| 2021-11-15 | -73.12 |
| 2021-11-12 | -73.52 |
| 2021-11-11 | -73.38 |
| 2021-11-10 | -74.46 |
| 2021-11-09 | -73.12 |
| 2021-11-08 | -71.91 |
| 2021-11-05 | -70.56 |
| 2021-11-04 | -70.56 |
| 2021-11-03 | -70.56 |
| 2021-11-02 | -70.96 |
| 2021-11-01 | -69.22 |
| 2021-10-29 | -70.43 |
| 2021-10-28 | -70.96 |
| 2021-10-27 | -68.68 |
| 2021-10-26 | -68.68 |
| 2021-10-25 | -68.68 |
| 2021-10-22 | -67.74 |
| 2021-10-21 | -66.39 |
| 2021-10-20 | -68.01 |
| 2021-10-19 | -65.05 |
| 2021-10-18 | -66.39 |
| 2021-10-15 | -66.39 |
| 2021-10-12 | -66.39 |
| 2021-10-11 | -66.39 |
| 2021-10-08 | -66.39 |
| 2021-10-07 | -66.66 |
| 2021-10-06 | -65.72 |
| 2021-10-05 | -63.03 |
| 2021-10-04 | -63.03 |
| 2021-09-30 | -63.71 |
| 2021-09-29 | -63.71 |
| 2021-09-28 | -65.05 |
| 2021-09-27 | -65.05 |
| 2021-09-24 | -63.03 |
| 2021-09-23 | -63.03 |
| 2021-09-21 | -62.36 |
| 2021-09-20 | -62.36 |
| 2021-09-17 | -62.36 |
| 2021-09-16 | -63.71 |
| 2021-09-15 | -62.36 |
| 2021-09-14 | -62.36 |
| 2021-09-13 | -63.71 |
| 2021-09-10 | -63.03 |
| 2021-09-09 | -63.03 |
| 2021-09-08 | -64.38 |
| 2021-09-07 | -64.38 |
| 2021-09-06 | -64.38 |
| 2021-09-03 | -62.36 |
| 2021-09-02 | -66.80 |
| 2021-09-01 | -66.80 |
| 2021-08-31 | -66.93 |
| 2021-08-30 | -66.93 |
| 2021-08-27 | -65.72 |
| 2021-08-26 | -65.72 |
| 2021-08-25 | -65.72 |
| 2021-08-24 | -65.72 |
| 2021-08-23 | -65.72 |
| 2021-08-20 | -68.01 |
| 2021-08-19 | -67.74 |
| 2021-08-18 | -66.53 |
| 2021-08-17 | -67.07 |
| 2021-08-16 | -67.07 |
| 2021-08-13 | -68.95 |
| 2021-08-12 | -68.95 |
| 2021-08-11 | -69.08 |
| 2021-08-10 | -68.28 |
| 2021-08-09 | -68.28 |
| 2021-08-06 | -68.28 |
| 2021-08-05 | -67.34 |
| 2021-08-04 | -67.34 |
| 2021-08-03 | -67.07 |
| 2021-08-02 | -67.07 |
| 2021-07-30 | -67.87 |
| 2021-07-29 | -68.55 |
| 2021-07-28 | -68.55 |
| 2021-07-27 | -68.41 |
| 2021-07-26 | -67.07 |
| 2021-07-23 | -66.53 |
| 2021-07-22 | -66.53 |
| 2021-07-21 | -67.34 |
| 2021-07-20 | -67.74 |
| 2021-07-19 | -67.74 |
| 2021-07-16 | -66.80 |
| 2021-07-15 | -66.80 |
| 2021-07-14 | -65.72 |
| 2021-07-13 | -65.72 |
| 2021-07-12 | -67.60 |
| 2021-07-09 | -67.60 |
| 2021-07-08 | -68.55 |
| 2021-07-07 | -69.08 |
| 2021-07-06 | -66.93 |
| 2021-07-05 | -66.93 |
| 2021-07-02 | -68.28 |
| 2021-06-30 | -66.80 |
| 2021-06-29 | -66.80 |
| 2021-06-28 | -68.28 |
| 2021-06-25 | -68.95 |
| 2021-06-24 | -68.95 |
| 2021-06-23 | -68.95 |
| 2021-06-22 | -67.47 |
| 2021-06-21 | -63.71 |
| 2021-06-18 | -63.71 |
| 2021-06-17 | -63.71 |
| 2021-06-16 | -63.71 |
| 2021-06-15 | -62.36 |
| 2021-06-11 | -65.05 |
| 2021-06-10 | -65.72 |
| 2021-06-09 | -66.39 |
| 2021-06-08 | -66.66 |
| 2021-06-07 | -67.74 |
| 2021-06-04 | -66.39 |
| 2021-06-03 | -66.39 |
| 2021-06-02 | -66.39 |
| 2021-06-01 | -67.34 |
| 2021-05-31 | -68.01 |
| 2021-05-28 | -67.20 |
| 2021-05-27 | -67.20 |
| 2021-05-26 | -68.41 |
| 2021-05-25 | -69.49 |
| 2021-05-24 | -69.22 |
| 2021-05-21 | -69.22 |
| 2021-05-20 | -69.49 |
| 2021-05-18 | -68.28 |
| 2021-05-17 | -69.08 |
| 2021-05-14 | -69.08 |
| 2021-05-13 | -69.08 |
| 2021-05-12 | -69.08 |
| 2021-05-11 | -68.14 |
| 2021-05-10 | -69.22 |
| 2021-05-07 | -69.35 |
| 2021-05-06 | -69.35 |
| 2021-05-05 | -68.95 |
| 2021-05-04 | -68.95 |
| 2021-05-03 | -66.53 |
| 2021-04-30 | -66.93 |
| 2021-04-29 | -66.93 |
| 2021-04-28 | -66.93 |
| 2021-04-27 | -66.93 |
| 2021-04-26 | -67.87 |
| 2021-04-23 | -67.87 |
| 2021-04-22 | -69.22 |
| 2021-04-21 | -69.22 |
| 2021-04-20 | -69.08 |
| 2021-04-19 | -69.35 |
| 2021-04-16 | -66.66 |
| 2021-04-15 | -66.53 |
| 2021-04-14 | -66.53 |
| 2021-04-13 | -66.53 |
| 2021-04-12 | -66.53 |
| 2021-04-09 | -66.53 |
| 2021-04-08 | -66.53 |
| 2021-04-07 | -69.08 |
| 2021-04-01 | -68.41 |
| 2021-03-31 | -67.74 |
| 2021-03-30 | -68.81 |
| 2021-03-29 | -68.81 |
| 2021-03-26 | -68.95 |
| 2021-03-25 | -68.95 |
| 2021-03-24 | -66.39 |
| 2021-03-23 | -66.39 |
| 2021-03-22 | -66.39 |
| 2021-03-19 | -65.72 |
| 2021-03-18 | -65.72 |
| 2021-03-17 | -65.72 |
| 2021-03-16 | -67.60 |
| 2021-03-15 | -67.60 |
| 2021-03-12 | -69.08 |
| 2021-03-11 | -69.08 |
| 2021-03-10 | -69.08 |
| 2021-03-09 | -68.68 |
| 2021-03-08 | -67.74 |
| 2021-03-05 | -66.39 |
| 2021-03-04 | -65.05 |
| 2021-03-03 | -65.05 |
| 2021-03-02 | -65.05 |
| 2021-03-01 | -67.07 |
| 2021-02-26 | -66.39 |
| 2021-02-25 | -66.39 |
| 2021-02-24 | -69.08 |
| 2021-02-23 | -68.01 |
| 2021-02-22 | -66.66 |
| 2021-02-19 | -68.01 |
| 2021-02-18 | -65.72 |
| 2021-02-17 | -65.72 |
| 2021-02-16 | -65.72 |
| 2021-02-11 | -66.39 |
| 2021-02-10 | -68.55 |
| 2021-02-09 | -67.74 |
| 2021-02-08 | -67.74 |
| 2021-02-05 | -69.08 |
| 2021-02-04 | -67.74 |
| 2021-02-03 | -67.34 |
| 2021-02-02 | -69.62 |
| 2021-02-01 | -69.75 |
| 2021-01-29 | -69.75 |
| 2021-01-28 | -69.75 |
| 2021-01-27 | -70.43 |
| 2021-01-26 | -69.75 |
| 2021-01-25 | -69.62 |
| 2021-01-22 | -68.01 |
| 2021-01-21 | -68.01 |
| 2021-01-20 | -71.77 |
| 2021-01-19 | -71.77 |
| 2021-01-18 | -71.77 |
| 2021-01-15 | -71.77 |
| 2021-01-14 | -71.10 |
| 2021-01-13 | -68.14 |
| 2021-01-12 | -68.14 |
| 2021-01-11 | -70.70 |
| 2021-01-08 | -70.02 |
| 2021-01-07 | -70.02 |
| 2021-01-06 | -69.89 |
| 2021-01-05 | -70.43 |
| 2021-01-04 | -69.75 |
| 2020-12-31 | -71.50 |
| 2020-12-30 | -70.43 |
| 2020-12-29 | -69.75 |
| 2020-12-28 | -69.62 |
| 2020-12-24 | -69.62 |
| 2020-12-23 | -69.49 |
| 2020-12-22 | -69.22 |
| 2020-12-21 | -68.68 |
| 2020-12-18 | -68.55 |
| 2020-12-17 | -68.28 |
| 2020-12-16 | -70.96 |
| 2020-12-15 | -72.98 |
| 2020-12-14 | -73.12 |
| 2020-12-11 | -71.10 |
| 2020-12-10 | -70.29 |
| 2020-12-09 | -70.29 |
| 2020-12-08 | -70.70 |
| 2020-12-07 | -71.50 |
| 2020-12-04 | -70.70 |
| 2020-12-03 | -70.70 |
| 2020-12-02 | -70.70 |
| 2020-12-01 | -70.70 |
| 2020-11-30 | -70.70 |
| 2020-11-27 | -70.43 |
| 2020-11-26 | -73.12 |
| 2020-11-25 | -72.44 |
| 2020-11-24 | -72.44 |
| 2020-11-23 | -71.77 |
| 2020-11-20 | -71.10 |
| 2020-11-19 | -70.70 |
| 2020-11-18 | -70.43 |
| 2020-11-17 | -69.22 |
| 2020-11-16 | -69.22 |
| 2020-11-13 | -69.22 |
| 2020-11-12 | -69.35 |
| 2020-11-11 | -69.35 |
| 2020-11-10 | -69.35 |
| 2020-11-09 | -69.75 |
| 2020-11-06 | -70.16 |
| 2020-11-05 | -70.16 |
| 2020-11-04 | -70.16 |
| 2020-11-03 | -68.95 |
| 2020-11-02 | -68.01 |
| 2020-10-30 | -68.28 |
| 2020-10-29 | -70.70 |
| 2020-10-28 | -69.89 |
| 2020-10-27 | -70.16 |
| 2020-10-23 | -67.74 |
| 2020-10-22 | -67.74 |
| 2020-10-21 | -67.74 |
| 2020-10-20 | -67.74 |
| 2020-10-19 | -67.74 |
| 2020-10-16 | -65.72 |
| 2020-10-15 | -67.74 |
| 2020-10-14 | -67.74 |
| 2020-10-12 | -67.87 |
| 2020-10-09 | -68.01 |
| 2020-10-08 | -68.95 |
| 2020-10-07 | -67.47 |
| 2020-10-06 | -67.07 |
| 2020-10-05 | -65.72 |
| 2020-09-30 | -67.74 |
| 2020-09-29 | -67.20 |
| 2020-09-28 | -68.68 |
| 2020-09-25 | -69.08 |
| 2020-09-24 | -71.23 |
| 2020-09-23 | -69.89 |
| 2020-09-22 | -71.23 |
| 2020-09-21 | -70.96 |
| 2020-09-18 | -69.75 |
| 2020-09-17 | -70.16 |
| 2020-09-16 | -70.43 |
| 2020-09-15 | -69.75 |
| 2020-09-14 | -69.08 |
| 2020-09-11 | -69.75 |
| 2020-09-10 | -66.53 |
| 2020-09-09 | -65.72 |
| 2020-09-08 | -64.38 |
| 2020-09-07 | -63.03 |
| 2020-09-04 | -63.03 |
| 2020-09-03 | -61.02 |
| 2020-09-02 | -54.97 |
| 2020-09-01 | -61.02 |
| 2020-08-31 | -66.39 |
| 2020-08-28 | -71.77 |
| 2020-08-27 | -70.43 |
| 2020-08-26 | -73.12 |
| 2020-08-25 | -72.04 |
| 2020-08-24 | -72.04 |
| 2020-08-21 | -69.08 |
| 2020-08-20 | -72.04 |
| 2020-08-19 | -75.80 |
| 2020-08-18 | -77.15 |
| 2020-08-17 | -77.15 |
| 2020-08-14 | -78.09 |
| 2020-08-13 | -79.43 |
| 2020-08-12 | -79.97 |
| 2020-08-11 | -79.43 |
| 2020-08-10 | -79.97 |
| 2020-08-07 | -79.03 |
| 2020-08-06 | -79.03 |
| 2020-08-05 | -79.03 |
| 2020-08-04 | -79.84 |
| 2020-08-03 | -79.70 |
| 2020-07-31 | -79.30 |
| 2020-07-30 | -79.57 |
| 2020-07-29 | -79.84 |
| 2020-07-28 | -79.84 |
| 2020-07-27 | -80.51 |
| 2020-07-24 | -80.11 |
| 2020-07-23 | -79.43 |
| 2020-07-22 | -80.11 |
| 2020-07-21 | -80.51 |
| 2020-07-20 | -79.30 |
| 2020-07-17 | -79.30 |
| 2020-07-16 | -79.30 |
| 2020-07-15 | -79.30 |
| 2020-07-14 | -79.30 |
| 2020-07-13 | -78.90 |
| 2020-07-10 | -80.78 |
| 2020-07-09 | -80.11 |
| 2020-07-08 | -80.91 |
| 2020-07-07 | -80.91 |
| 2020-07-06 | -80.37 |
| 2020-07-03 | -79.16 |
| 2020-07-02 | -79.70 |
| 2020-06-30 | -79.70 |
| 2020-06-29 | -77.15 |
| 2020-06-26 | -75.94 |
| 2020-06-24 | -76.34 |
| 2020-06-23 | -77.15 |
| 2020-06-22 | -77.15 |
| 2020-06-19 | -77.15 |
| 2020-06-18 | -75.27 |
| 2020-06-17 | -75.27 |
| 2020-06-16 | -75.67 |
| 2020-06-15 | -75.27 |
| 2020-06-12 | -74.59 |
| 2020-06-11 | -74.59 |
| 2020-06-10 | -74.46 |
| 2020-06-09 | -75.13 |
| 2020-06-08 | -74.59 |
| 2020-06-05 | -74.59 |
| 2020-06-04 | -74.59 |
| 2020-06-03 | -74.59 |
| 2020-06-02 | -74.59 |
| 2020-06-01 | -74.59 |
| 2020-05-29 | -75.00 |
| 2020-05-28 | -76.48 |
| 2020-05-27 | -75.00 |
| 2020-05-26 | -75.00 |
| 2020-05-25 | -75.00 |
| 2020-05-22 | -75.00 |
| 2020-05-21 | -74.86 |
| 2020-05-20 | -74.86 |
| 2020-05-19 | -74.46 |
| 2020-05-18 | -75.80 |
| 2020-05-15 | -75.80 |
| 2020-05-14 | -75.27 |
| 2020-05-13 | -74.46 |
| 2020-05-12 | -74.46 |
| 2020-05-11 | -75.13 |
| 2020-05-08 | -75.13 |
| 2020-05-07 | -75.13 |
| 2020-05-06 | -73.12 |
| 2020-05-05 | -74.59 |
| 2020-05-04 | -73.92 |
| 2020-04-29 | -73.92 |
| 2020-04-28 | -73.92 |
| 2020-04-27 | -73.92 |
| 2020-04-24 | -73.12 |
| 2020-04-23 | -71.77 |
| 2020-04-22 | -71.77 |
| 2020-04-21 | -71.77 |
| 2020-04-20 | -71.77 |
| 2020-04-17 | -71.77 |
| 2020-04-16 | -71.77 |
| 2020-04-15 | -71.77 |
| 2020-04-14 | -71.77 |
| 2020-04-09 | -72.85 |
| 2020-04-08 | -72.71 |
| 2020-04-07 | -72.71 |
| 2020-04-06 | -72.04 |
| 2020-04-03 | -71.77 |
| 2020-04-02 | -71.64 |
| 2020-04-01 | -70.70 |
| 2020-03-31 | -66.39 |
| 2020-03-30 | -69.08 |
| 2020-03-27 | -69.08 |
| 2020-03-26 | -69.35 |
| 2020-03-25 | -69.35 |
| 2020-03-24 | -70.70 |
| 2020-03-23 | -70.96 |
| 2020-03-20 | -67.74 |
| 2020-03-19 | -71.37 |
| 2020-03-18 | -69.49 |
| 2020-03-17 | -67.07 |
| 2020-03-16 | -67.07 |
| 2020-03-13 | -68.41 |
| 2020-03-12 | -63.71 |
| 2020-03-11 | -63.71 |
| 2020-03-10 | -63.71 |
| 2020-03-09 | -63.03 |
| 2020-03-06 | -63.03 |
| 2020-03-05 | -63.03 |
| 2020-03-04 | -60.35 |
| 2020-03-03 | -60.35 |
| 2020-03-02 | -62.36 |
| 2020-02-28 | -58.33 |
| 2020-02-27 | -58.33 |
| 2020-02-26 | -58.33 |
| 2020-02-25 | -56.98 |
| 2020-02-24 | -56.98 |
| 2020-02-21 | -56.31 |
| 2020-02-20 | -54.30 |
| 2020-02-19 | -52.95 |
| 2020-02-18 | -52.95 |
| 2020-02-17 | -52.28 |
| 2020-02-14 | -52.28 |
| 2020-02-13 | -52.28 |
| 2020-02-12 | -52.95 |
| 2020-02-11 | -53.62 |
| 2020-02-10 | -54.30 |
| 2020-02-07 | -54.30 |
| 2020-02-06 | -54.30 |
| 2020-02-05 | -53.62 |
| 2020-02-04 | -50.94 |
| 2020-02-03 | -54.97 |
| 2020-01-31 | -55.64 |
| 2020-01-30 | -55.64 |
| 2020-01-29 | -55.64 |
| 2020-01-24 | -54.30 |
| 2020-01-23 | -52.95 |
| 2020-01-22 | -51.61 |
| 2020-01-21 | -49.59 |
| 2020-01-20 | -49.59 |
| 2020-01-17 | -54.30 |
| 2020-01-16 | -52.95 |
| 2020-01-15 | -52.95 |
| 2020-01-14 | -52.95 |
| 2020-01-13 | -52.95 |
| 2020-01-10 | -52.95 |
| 2020-01-09 | -54.30 |
| 2020-01-08 | -53.62 |
| 2020-01-07 | -53.62 |
| 2020-01-06 | -50.94 |
| 2020-01-03 | -47.58 |
| 2020-01-02 | -47.58 |
| 2019-12-31 | -47.58 |
| 2019-12-30 | -47.58 |
| 2019-12-27 | -47.58 |
| 2019-12-24 | -46.23 |
| 2019-12-23 | -46.23 |
| 2019-12-20 | -46.23 |
| 2019-12-19 | -46.23 |
| 2019-12-18 | -46.23 |
| 2019-12-17 | -46.23 |
| 2019-12-16 | -46.23 |
| 2019-12-13 | -48.25 |
| 2019-12-12 | -48.25 |
| 2019-12-11 | -48.25 |
| 2019-12-10 | -50.26 |
| 2019-12-09 | -51.61 |
| 2019-12-06 | -51.61 |
| 2019-12-05 | -52.95 |
| 2019-12-04 | -47.58 |
| 2019-12-03 | -47.58 |
| 2019-12-02 | -46.23 |
| 2019-11-29 | -50.94 |
| 2019-11-28 | -50.94 |
| 2019-11-27 | -50.94 |
| 2019-11-26 | -50.94 |
| 2019-11-25 | -50.94 |
| 2019-11-22 | -50.94 |
| 2019-11-21 | -48.92 |
| 2019-11-20 | -47.58 |
| 2019-11-19 | -48.92 |
| 2019-11-18 | -48.92 |
| 2019-11-15 | -48.92 |
| 2019-11-14 | -46.23 |
| 2019-11-13 | -46.23 |
| 2019-11-12 | -46.23 |
| 2019-11-11 | -46.23 |
| 2019-11-08 | -46.23 |
| 2019-11-07 | -46.23 |
| 2019-11-06 | -46.23 |
| 2019-11-05 | -46.23 |
| 2019-11-04 | -46.23 |
| 2019-11-01 | -46.23 |
| 2019-10-31 | -44.89 |
| 2019-10-30 | -44.89 |
| 2019-10-29 | -50.26 |
| 2019-10-28 | -48.92 |
| 2019-10-25 | -47.58 |
| 2019-10-24 | -48.25 |
| 2019-10-23 | -48.92 |
| 2019-10-22 | -48.25 |
| 2019-10-21 | -48.25 |
| 2019-10-18 | -48.92 |
| 2019-10-17 | -48.25 |
| 2019-10-16 | -48.25 |
| 2019-10-15 | -48.25 |
| 2019-10-14 | -48.25 |
| 2019-10-11 | -48.25 |
| 2019-10-10 | -46.90 |
| 2019-10-09 | -46.90 |
| 2019-10-08 | -46.90 |
| 2019-10-04 | -46.90 |
| 2019-10-03 | -47.58 |
| 2019-10-02 | -46.23 |
| 2019-09-30 | -46.23 |
| 2019-09-27 | -46.23 |
| 2019-09-26 | -46.23 |
| 2019-09-25 | -45.56 |
| 2019-09-24 | -45.56 |
| 2019-09-23 | -45.56 |
| 2019-09-20 | -45.56 |
| 2019-09-19 | -44.89 |
| 2019-09-18 | -44.89 |
| 2019-09-17 | -48.25 |
| 2019-09-16 | -47.58 |
| 2019-09-13 | -46.90 |
| 2019-09-12 | -48.25 |
| 2019-09-11 | -47.58 |
| 2019-09-10 | -46.90 |
| 2019-09-09 | -47.58 |
| 2019-09-06 | -47.58 |
| 2019-09-05 | -47.58 |
| 2019-09-04 | -46.23 |
| 2019-09-03 | -44.89 |
| 2019-09-02 | -48.92 |
| 2019-08-30 | -47.58 |
| 2019-08-29 | -47.58 |
| 2019-08-28 | -40.85 |
| 2019-08-27 | -46.23 |
| 2019-08-26 | -45.56 |
| 2019-08-23 | -42.87 |
| 2019-08-22 | -42.20 |
| 2019-08-21 | -44.89 |
| 2019-08-20 | -42.87 |
| 2019-08-19 | -44.89 |
| 2019-08-16 | -43.54 |
| 2019-08-15 | -45.56 |
| 2019-08-14 | -42.20 |
| 2019-08-13 | -42.20 |
| 2019-08-12 | -42.20 |
| 2019-08-09 | -41.53 |
| 2019-08-08 | -41.53 |
| 2019-08-07 | -41.53 |
| 2019-08-06 | -36.82 |
| 2019-08-05 | -36.15 |
| 2019-08-02 | -34.81 |
| 2019-08-01 | -32.79 |
| 2019-07-31 | -32.79 |
| 2019-07-30 | -31.44 |
| 2019-07-29 | -37.49 |
| 2019-07-26 | -37.49 |
| 2019-07-25 | -38.17 |
| 2019-07-24 | -38.17 |
| 2019-07-23 | -38.17 |
| 2019-07-22 | -38.84 |
| 2019-07-19 | -37.49 |
| 2019-07-18 | -36.82 |
| 2019-07-17 | -38.84 |
| 2019-07-16 | -36.82 |
| 2019-07-15 | -34.81 |
| 2019-07-12 | -34.81 |
| 2019-07-11 | -36.15 |
| 2019-07-10 | -36.15 |
| 2019-07-09 | -36.15 |
| 2019-07-08 | -36.15 |
| 2019-07-05 | -36.82 |
| 2019-07-04 | -36.82 |
| 2019-07-03 | -36.82 |
| 2019-07-02 | -36.82 |
| 2019-06-28 | -35.48 |
| 2019-06-27 | -31.44 |
| 2019-06-26 | -32.79 |
| 2019-06-25 | -32.79 |
| 2019-06-24 | -32.79 |
| 2019-06-21 | -34.81 |
| 2019-06-20 | -36.15 |
| 2019-06-19 | -35.48 |
| 2019-06-18 | -32.79 |
| 2019-06-17 | -32.79 |
| 2019-06-14 | -30.10 |
| 2019-06-13 | -32.79 |
| 2019-06-12 | -32.79 |
| 2019-06-11 | -30.10 |
| 2019-06-10 | -30.10 |
| 2019-06-06 | -27.41 |
| 2019-06-05 | -30.10 |
| 2019-06-04 | -26.07 |
| 2019-06-03 | -26.07 |
| 2019-05-31 | -26.07 |
| 2019-05-30 | -26.07 |
| 2019-05-29 | -20.69 |
| 2019-05-28 | -20.69 |
| 2019-05-27 | -20.69 |
| 2019-05-24 | -22.03 |
| 2019-05-23 | -24.72 |
| 2019-05-22 | -22.03 |
| 2019-05-21 | -22.03 |
| 2019-05-20 | -22.03 |
| 2019-05-17 | -19.35 |
| 2019-05-16 | -19.35 |
| 2019-05-15 | -19.35 |
| 2019-05-14 | -15.31 |
| 2019-05-10 | -12.63 |
| 2019-05-09 | -13.97 |
| 2019-05-08 | -11.28 |
| 2019-05-07 | -7.25 |
| 2019-05-06 | -7.25 |
| 2019-05-03 | -3.22 |
| 2019-05-02 | -3.22 |
| 2019-04-30 | 0.82 |
| 2019-04-29 | 0.82 |
| 2019-04-26 | 0.82 |
| 2019-04-25 | 2.16 |
| 2019-04-24 | 2.16 |
| 2019-04-23 | 2.16 |
| 2019-04-18 | 3.51 |
| 2019-04-17 | 4.85 |
| 2019-04-16 | 3.51 |
| 2019-04-15 | 6.19 |
| 2019-04-12 | -0.53 |
| 2019-04-11 | -0.53 |
| 2019-04-10 | -1.87 |
| 2019-04-09 | 0.82 |
| 2019-04-08 | 2.16 |
| 2019-04-04 | 4.85 |
| 2019-04-03 | 3.51 |
| 2019-04-02 | 3.51 |
| 2019-04-01 | 3.51 |
| 2019-03-29 | 6.19 |
| 2019-03-28 | 4.85 |
| 2019-03-27 | 4.85 |
| 2019-03-26 | 6.19 |
| 2019-03-25 | 6.19 |
| 2019-03-22 | 7.54 |
| 2019-03-21 | 6.19 |
| 2019-03-20 | 3.51 |
| 2019-03-19 | 6.19 |
| 2019-03-18 | 11.57 |
| 2019-03-15 | 8.88 |
| 2019-03-14 | 11.57 |
| 2019-03-13 | 25.01 |
| 2019-03-12 | 25.01 |
| 2019-03-11 | 23.67 |
| 2019-03-08 | 25.01 |
| 2019-03-07 | 22.32 |
| 2019-03-06 | 23.67 |
| 2019-03-05 | 23.67 |
| 2019-03-04 | 26.36 |
| 2019-03-01 | 25.01 |
| 2019-02-28 | 23.67 |
| 2019-02-27 | 20.98 |
| 2019-02-26 | 23.67 |
| 2019-02-25 | 16.95 |
| 2019-02-22 | 16.95 |
| 2019-02-21 | 16.95 |
| 2019-02-20 | 22.32 |
| 2019-02-19 | 25.01 |
| 2019-02-18 | 25.01 |
| 2019-02-15 | 25.01 |
| 2019-02-14 | 26.36 |
| 2019-02-13 | 23.67 |
| 2019-02-12 | 23.67 |
| 2019-02-11 | 22.32 |
| 2019-02-08 | 22.32 |
| 2019-02-04 | 22.32 |
| 2019-02-01 | 22.32 |
| 2019-01-31 | 27.70 |
| 2019-01-30 | 27.70 |
| 2019-01-29 | 27.70 |
| 2019-01-28 | 19.64 |
| 2019-01-25 | 20.98 |
| 2019-01-24 | 20.98 |
| 2019-01-23 | 19.64 |
| 2019-01-22 | 16.95 |
| 2019-01-21 | 16.95 |
| 2019-01-18 | 20.98 |
| 2019-01-17 | 20.98 |
| 2019-01-16 | 18.29 |
| 2019-01-15 | 18.02 |
| 2019-01-14 | 16.68 |
| 2019-01-11 | 18.02 |
| 2019-01-10 | 18.02 |
| 2019-01-09 | 16.68 |
| 2019-01-08 | 18.02 |
| 2019-01-07 | 18.02 |
| 2019-01-04 | 18.02 |
| 2019-01-03 | 16.68 |
| 2019-01-02 | 14.00 |
| 2018-12-31 | 22.05 |
| 2018-12-28 | 35.46 |
| 2018-12-27 | 35.46 |
| 2018-12-24 | 30.09 |
| 2018-12-21 | 30.09 |
| 2018-12-20 | 34.12 |
| 2018-12-19 | 35.46 |
| 2018-12-18 | 34.12 |
| 2018-12-17 | 34.12 |
| 2018-12-14 | 36.80 |
| 2018-12-13 | 36.80 |
| 2018-12-12 | 36.80 |
| 2018-12-11 | 36.80 |
| 2018-12-10 | 36.80 |
| 2018-12-07 | 36.80 |
| 2018-12-06 | 36.80 |
| 2018-12-05 | 36.80 |
| 2018-12-04 | 36.80 |
| 2018-12-03 | 36.80 |
| 2018-11-30 | 40.82 |
| 2018-11-29 | 38.14 |
| 2018-11-28 | 38.14 |
| 2018-11-27 | 36.80 |
| 2018-11-26 | 42.16 |
| 2018-11-23 | 42.16 |
| 2018-11-22 | 42.16 |
| 2018-11-21 | 42.16 |
| 2018-11-20 | 38.14 |
| 2018-11-19 | 42.16 |
| 2018-11-16 | 42.16 |
| 2018-11-15 | 42.16 |
| 2018-11-14 | 42.16 |
| 2018-11-13 | 51.55 |
| 2018-11-12 | 40.82 |
| 2018-11-09 | 40.82 |
| 2018-11-08 | 46.19 |
| 2018-11-07 | 46.19 |
| 2018-11-06 | 44.85 |
| 2018-11-05 | 46.19 |
| 2018-11-02 | 47.53 |
| 2018-11-01 | 44.85 |
| 2018-10-31 | 46.19 |
| 2018-10-30 | 50.21 |
| 2018-10-29 | 50.21 |
| 2018-10-26 | 50.21 |
| 2018-10-25 | 50.21 |
| 2018-10-24 | 50.21 |
| 2018-10-23 | 48.87 |
| 2018-10-22 | 51.55 |
| 2018-10-19 | 50.21 |
| 2018-10-18 | 50.21 |
| 2018-10-16 | 48.87 |
| 2018-10-15 | 48.87 |
| 2018-10-12 | 48.87 |
| 2018-10-11 | 50.21 |
| 2018-10-10 | 55.58 |
| 2018-10-09 | 52.89 |
| 2018-10-08 | 52.89 |
| 2018-10-05 | 52.89 |
| 2018-10-04 | 55.58 |
| 2018-10-03 | 54.23 |
| 2018-10-02 | 54.23 |
| 2018-09-28 | 63.62 |
| 2018-09-27 | 70.33 |
| 2018-09-26 | 70.33 |
| 2018-09-24 | 70.33 |
| 2018-09-21 | 71.67 |
| 2018-09-20 | 71.67 |
| 2018-09-19 | 60.94 |
| 2018-09-18 | 60.94 |
| 2018-09-17 | 64.96 |
| 2018-09-14 | 64.96 |
| 2018-09-13 | 55.58 |
| 2018-09-12 | 62.28 |
| 2018-09-11 | 62.28 |
| 2018-09-10 | 62.28 |
| 2018-09-07 | 62.28 |
| 2018-09-06 | 66.31 |
| 2018-09-05 | 68.99 |
| 2018-09-04 | 68.99 |
| 2018-09-03 | 68.99 |
| 2018-08-31 | 63.62 |
| 2018-08-30 | 60.94 |
| 2018-08-29 | 60.94 |
| 2018-08-28 | 60.94 |
| 2018-08-27 | 59.60 |
| 2018-08-24 | 59.60 |
| 2018-08-23 | 58.28 |
| 2018-08-22 | 58.28 |
| 2018-08-21 | 60.92 |
| 2018-08-20 | 62.24 |
| 2018-08-17 | 58.28 |
| 2018-08-16 | 58.28 |
| 2018-08-15 | 58.28 |
| 2018-08-14 | 63.56 |
| 2018-08-13 | 64.88 |
| 2018-08-10 | 66.19 |
| 2018-08-09 | 66.19 |
| 2018-08-08 | 72.79 |
| 2018-08-07 | 72.79 |
| 2018-08-06 | 68.83 |
| 2018-08-03 | 68.83 |
| 2018-08-02 | 68.83 |
| 2018-08-01 | 71.47 |
| 2018-07-31 | 71.47 |
| 2018-07-30 | 71.47 |
| 2018-07-27 | 70.15 |
| 2018-07-26 | 70.15 |
| 2018-07-25 | 71.47 |
| 2018-07-24 | 68.83 |
| 2018-07-23 | 68.83 |
| 2018-07-20 | 68.83 |
| 2018-07-19 | 71.47 |
| 2018-07-18 | 71.47 |
| 2018-07-17 | 75.43 |
| 2018-07-16 | 75.43 |
| 2018-07-13 | 75.43 |
| 2018-07-12 | 75.43 |
| 2018-07-11 | 75.43 |
| 2018-07-10 | 71.47 |
| 2018-07-09 | 71.47 |
| 2018-07-06 | 72.79 |
| 2018-07-05 | 72.79 |
| 2018-07-04 | 71.47 |
| 2018-07-03 | 71.47 |
| 2018-06-29 | 72.79 |
| 2018-06-28 | 72.79 |
| 2018-06-27 | 71.47 |
| 2018-06-26 | 71.47 |
| 2018-06-25 | 71.47 |
| 2018-06-22 | 75.43 |
| 2018-06-21 | 72.79 |
| 2018-06-20 | 83.34 |
| 2018-06-19 | 82.02 |
| 2018-06-15 | 87.30 |
| 2018-06-14 | 83.34 |
| 2018-06-13 | 83.34 |
| 2018-06-12 | 83.34 |
| 2018-06-11 | 84.66 |
| 2018-06-08 | 80.70 |
| 2018-06-07 | 80.70 |
| 2018-06-06 | 80.70 |
| 2018-06-05 | 78.07 |
| 2018-06-04 | 79.38 |
| 2018-06-01 | 79.38 |
| 2018-05-31 | 79.38 |
| 2018-05-30 | 79.38 |
| 2018-05-29 | 79.38 |
| 2018-05-28 | 82.02 |
| 2018-05-25 | 82.02 |
| 2018-05-24 | 82.02 |
| 2018-05-23 | 82.02 |
| 2018-05-21 | 82.02 |
| 2018-05-18 | 78.07 |
| 2018-05-17 | 82.02 |
| 2018-05-16 | 82.02 |
| 2018-05-15 | 80.70 |
| 2018-05-14 | 78.07 |
| 2018-05-11 | 79.38 |
| 2018-05-10 | 79.38 |
| 2018-05-09 | 79.38 |
| 2018-05-08 | 80.70 |
| 2018-05-07 | 80.70 |
| 2018-05-04 | 80.70 |
| 2018-05-03 | 82.02 |
| 2018-05-02 | 82.02 |
| 2018-04-30 | 82.02 |
| 2018-04-27 | 82.02 |
| 2018-04-26 | 78.07 |
| 2018-04-25 | 79.38 |
| 2018-04-24 | 82.02 |
| 2018-04-23 | 82.02 |
| 2018-04-20 | 83.34 |
| 2018-04-19 | 84.66 |
| 2018-04-18 | 80.70 |
| 2018-04-17 | 80.70 |
| 2018-04-16 | 83.34 |
| 2018-04-13 | 83.34 |
| 2018-04-12 | 83.34 |
| 2018-04-11 | 87.30 |
| 2018-04-10 | 87.30 |
| 2018-04-09 | 87.30 |
| 2018-04-06 | 84.66 |
| 2018-04-04 | 79.38 |
| 2018-04-03 | 84.66 |
| 2018-03-29 | 84.66 |
| 2018-03-28 | 88.62 |
| 2018-03-27 | 85.98 |
| 2018-03-26 | 84.66 |
| 2018-03-23 | 87.30 |
| 2018-03-22 | 89.94 |
| 2018-03-21 | 93.89 |
| 2018-03-20 | 92.57 |
| 2018-03-19 | 91.26 |
| 2018-03-16 | 92.57 |
| 2018-03-15 | 92.57 |
| 2018-03-14 | 92.57 |
| 2018-03-13 | 92.57 |
| 2018-03-12 | 95.21 |
| 2018-03-09 | 95.21 |
| 2018-03-08 | 100.49 |
| 2018-03-07 | 101.81 |
| 2018-03-06 | 100.49 |
| 2018-03-05 | 100.49 |
| 2018-03-02 | 103.13 |
| 2018-03-01 | 103.13 |
| 2018-02-28 | 104.45 |
| 2018-02-27 | 105.76 |
| 2018-02-26 | 104.45 |
| 2018-02-23 | 101.81 |
| 2018-02-22 | 101.81 |
| 2018-02-21 | 103.13 |
| 2018-02-20 | 103.13 |
| 2018-02-15 | 103.13 |
| 2018-02-14 | 101.81 |
| 2018-02-13 | 103.13 |
| 2018-02-12 | 105.76 |
| 2018-02-09 | 101.81 |
| 2018-02-08 | 101.81 |
| 2018-02-07 | 100.49 |
| 2018-02-06 | 100.49 |
| 2018-02-05 | 107.08 |
| 2018-02-02 | 109.72 |
| 2018-02-01 | 109.72 |
| 2018-01-31 | 111.04 |
| 2018-01-30 | 108.40 |
| 2018-01-29 | 108.40 |
| 2018-01-26 | 112.36 |
| 2018-01-25 | 112.36 |
| 2018-01-24 | 112.36 |
| 2018-01-23 | 111.04 |
| 2018-01-22 | 112.36 |
| 2018-01-19 | 113.68 |
| 2018-01-18 | 115.00 |
| 2018-01-17 | 113.68 |
| 2018-01-16 | 115.00 |
| 2018-01-15 | 116.32 |
| 2018-01-12 | 116.32 |
| 2018-01-11 | 120.27 |
| 2018-01-10 | 117.64 |
| 2018-01-09 | 117.64 |
| 2018-01-08 | 116.32 |
| 2018-01-05 | 116.32 |
| 2018-01-04 | 117.64 |
| 2018-01-03 | 113.68 |
| 2018-01-02 | 120.27 |
| 2017-12-29 | 121.59 |
| 2017-12-28 | 118.95 |
| 2017-12-27 | 116.32 |
| 2017-12-22 | 117.64 |
| 2017-12-21 | 115.00 |
| 2017-12-20 | 115.00 |
| 2017-12-19 | 120.27 |
| 2017-12-18 | 113.68 |
| 2017-12-15 | 115.00 |
| 2017-12-14 | 115.00 |
| 2017-12-13 | 113.68 |
| 2017-12-12 | 118.95 |
| 2017-12-11 | 118.95 |
| 2017-12-08 | 115.00 |
| 2017-12-07 | 116.32 |
| 2017-12-06 | 126.87 |
| 2017-12-05 | 128.19 |
| 2017-12-04 | 130.83 |
| 2017-12-01 | 130.83 |
| 2017-11-30 | 129.53 |
| 2017-11-29 | 130.83 |
| 2017-11-28 | 132.12 |
| 2017-11-27 | 130.83 |
| 2017-11-24 | 133.42 |
| 2017-11-23 | 134.72 |
| 2017-11-22 | 138.61 |
| 2017-11-21 | 130.83 |
| 2017-11-20 | 132.12 |
| 2017-11-17 | 132.12 |
| 2017-11-16 | 132.12 |
| 2017-11-15 | 136.01 |
| 2017-11-14 | 134.72 |
| 2017-11-13 | 137.31 |
| 2017-11-10 | 137.31 |
| 2017-11-09 | 134.72 |
| 2017-11-08 | 134.72 |
| 2017-11-07 | 134.72 |
| 2017-11-06 | 137.31 |
| 2017-11-03 | 134.72 |
| 2017-11-02 | 134.72 |
| 2017-11-01 | 137.31 |
| 2017-10-31 | 137.31 |
| 2017-10-30 | 137.31 |
| 2017-10-27 | 136.01 |
| 2017-10-26 | 138.61 |
| 2017-10-25 | 139.90 |
| 2017-10-24 | 141.20 |
| 2017-10-23 | 142.50 |
| 2017-10-20 | 142.50 |
| 2017-10-19 | 141.20 |
| 2017-10-18 | 158.06 |
| 2017-10-17 | 156.76 |
| 2017-10-16 | 155.46 |
| 2017-10-13 | 158.06 |
| 2017-10-12 | 160.65 |
| 2017-10-11 | 156.76 |
| 2017-10-10 | 154.17 |
| 2017-10-09 | 150.28 |
| 2017-10-06 | 152.87 |
| 2017-10-04 | 152.87 |
| 2017-10-03 | 152.87 |
| 2017-09-29 | 152.87 |
| 2017-09-28 | 151.57 |
| 2017-09-27 | 151.57 |
| 2017-09-26 | 148.98 |
| 2017-09-25 | 147.68 |
| 2017-09-22 | 152.87 |
| 2017-09-21 | 152.87 |
| 2017-09-20 | 150.28 |
| 2017-09-19 | 147.68 |
| 2017-09-18 | 150.28 |
| 2017-09-15 | 148.98 |
| 2017-09-14 | 147.68 |
| 2017-09-13 | 146.39 |
| 2017-09-12 | 151.57 |
| 2017-09-11 | 152.87 |
| 2017-09-08 | 145.09 |
| 2017-09-07 | 138.61 |
| 2017-09-06 | 137.31 |
| 2017-09-05 | 138.61 |
| 2017-09-04 | 139.90 |
| 2017-09-01 | 138.61 |
| 2017-08-31 | 138.61 |
| 2017-08-30 | 138.61 |
| 2017-08-29 | 142.50 |
| 2017-08-28 | 142.50 |
| 2017-08-25 | 142.50 |
| 2017-08-24 | 138.71 |
| 2017-08-22 | 137.44 |
| 2017-08-21 | 136.18 |
| 2017-08-18 | 136.18 |
| 2017-08-17 | 138.71 |
| 2017-08-16 | 138.71 |
| 2017-08-15 | 138.71 |
| 2017-08-14 | 138.71 |
| 2017-08-11 | 141.23 |
| 2017-08-10 | 142.50 |
| 2017-08-09 | 143.76 |
| 2017-08-08 | 142.50 |
| 2017-08-07 | 143.76 |
| 2017-08-04 | 150.07 |
| 2017-08-03 | 143.76 |
| 2017-08-02 | 153.86 |
| 2017-08-01 | 156.39 |
| 2017-07-31 | 156.39 |
| 2017-07-28 | 157.65 |
| 2017-07-27 | 158.92 |
| 2017-07-26 | 158.92 |
| 2017-07-25 | 158.92 |
| 2017-07-24 | 157.65 |
| 2017-07-21 | 158.92 |
| 2017-07-20 | 157.65 |
| 2017-07-19 | 158.92 |
| 2017-07-18 | 156.39 |
| 2017-07-17 | 156.39 |
| 2017-07-14 | 158.92 |
| 2017-07-13 | 158.92 |
| 2017-07-12 | 157.65 |
| 2017-07-11 | 156.39 |
| 2017-07-10 | 153.86 |
| 2017-07-07 | 153.86 |
| 2017-07-06 | 155.13 |
| 2017-07-05 | 153.86 |
| 2017-07-04 | 155.13 |
| 2017-07-03 | 156.39 |
| 2017-06-30 | 152.60 |
| 2017-06-29 | 160.18 |
| 2017-06-28 | 160.18 |
| 2017-06-27 | 158.92 |
| 2017-06-26 | 163.97 |
| 2017-06-23 | 155.13 |
| 2017-06-22 | 155.13 |
| 2017-06-21 | 152.60 |
| 2017-06-20 | 155.13 |
| 2017-06-19 | 152.60 |
| 2017-06-16 | 152.60 |
| 2017-06-15 | 152.60 |
| 2017-06-14 | 152.60 |
| 2017-06-13 | 155.13 |
| 2017-06-12 | 152.60 |
| 2017-06-09 | 156.39 |
| 2017-06-08 | 156.39 |
| 2017-06-07 | 155.13 |
| 2017-06-06 | 156.39 |
| 2017-06-05 | 153.86 |
| 2017-06-02 | 155.13 |
| 2017-06-01 | 155.13 |
| 2017-05-31 | 155.13 |
| 2017-05-29 | 156.39 |
| 2017-05-26 | 153.86 |
| 2017-05-25 | 152.60 |
| 2017-05-24 | 156.39 |
| 2017-05-23 | 155.13 |
| 2017-05-22 | 153.86 |
| 2017-05-19 | 155.13 |
| 2017-05-18 | 152.60 |
| 2017-05-17 | 155.13 |
| 2017-05-16 | 155.13 |
| 2017-05-15 | 153.86 |
| 2017-05-12 | 153.86 |
| 2017-05-11 | 152.60 |
| 2017-05-10 | 151.34 |
| 2017-05-09 | 151.34 |
| 2017-05-08 | 150.07 |
| 2017-05-05 | 151.34 |
| 2017-05-04 | 153.86 |
| 2017-05-02 | 151.34 |
| 2017-04-28 | 156.39 |
| 2017-04-27 | 152.60 |
| 2017-04-26 | 160.18 |
| 2017-04-25 | 158.92 |
| 2017-04-24 | 156.39 |
| 2017-04-21 | 150.07 |
| 2017-04-20 | 150.07 |
| 2017-04-19 | 155.13 |
| 2017-04-18 | 156.39 |
| 2017-04-13 | 156.39 |
| 2017-04-12 | 158.92 |
| 2017-04-11 | 161.44 |
| 2017-04-10 | 163.97 |
| 2017-04-07 | 165.23 |
| 2017-04-06 | 165.23 |
| 2017-04-05 | 166.49 |
| 2017-04-03 | 167.76 |
| 2017-03-31 | 169.02 |
| 2017-03-30 | 166.49 |
| 2017-03-29 | 171.55 |
| 2017-03-28 | 169.02 |
| 2017-03-27 | 172.81 |
| 2017-03-24 | 171.55 |
| 2017-03-23 | 170.28 |
| 2017-03-22 | 169.02 |
| 2017-03-21 | 171.55 |
| 2017-03-20 | 172.81 |
| 2017-03-17 | 167.76 |
| 2017-03-16 | 170.28 |
| 2017-03-15 | 167.76 |
| 2017-03-14 | 170.28 |
| 2017-03-13 | 166.49 |
| 2017-03-10 | 165.23 |
| 2017-03-09 | 169.02 |
| 2017-03-08 | 171.55 |
| 2017-03-07 | 170.28 |
| 2017-03-06 | 165.23 |
| 2017-03-03 | 166.49 |
| 2017-03-02 | 169.02 |
| 2017-03-01 | 169.02 |
| 2017-02-28 | 176.60 |
| 2017-02-27 | 167.76 |
| 2017-02-24 | 158.92 |
| 2017-02-23 | 158.92 |
| 2017-02-22 | 158.92 |
| 2017-02-21 | 157.65 |
| 2017-02-20 | 156.39 |
| 2017-02-17 | 158.92 |
| 2017-02-16 | 175.33 |
| 2017-02-15 | 170.28 |
| 2017-02-14 | 175.33 |
| 2017-02-13 | 169.02 |
| 2017-02-10 | 169.02 |
| 2017-02-09 | 174.07 |
| 2017-02-08 | 177.86 |
| 2017-02-07 | 171.55 |
| 2017-02-06 | 175.33 |
| 2017-02-03 | 180.39 |
| 2017-02-02 | 176.60 |
| 2017-02-01 | 184.18 |
| 2017-01-27 | 190.49 |
| 2017-01-26 | 191.75 |
| 2017-01-25 | 196.81 |
| 2017-01-24 | 191.75 |
| 2017-01-23 | 195.54 |
| 2017-01-20 | 196.81 |
| 2017-01-19 | 198.07 |
| 2017-01-18 | 200.59 |
| 2017-01-17 | 190.49 |
| 2017-01-16 | 193.02 |
| 2017-01-13 | 196.81 |
| 2017-01-12 | 196.81 |
| 2017-01-11 | 196.81 |
| 2017-01-10 | 193.02 |
| 2017-01-09 | 190.49 |
| 2017-01-06 | 190.49 |
| 2017-01-05 | 190.49 |
| 2017-01-04 | 191.75 |
| 2017-01-03 | 190.49 |
| 2016-12-30 | 191.75 |
| 2016-12-29 | 191.75 |
| 2016-12-28 | 180.39 |
| 2016-12-23 | 165.23 |
| 2016-12-22 | 166.49 |
| 2016-12-21 | 166.49 |
| 2016-12-20 | 153.86 |
| 2016-12-19 | 161.44 |
| 2016-12-16 | 157.65 |
| 2016-12-15 | 153.86 |
| 2016-12-14 | 161.44 |
| 2016-12-13 | 158.92 |
| 2016-12-12 | 152.60 |
| 2016-12-09 | 167.76 |
| 2016-12-08 | 172.81 |
| 2016-12-07 | 175.33 |
| 2016-12-06 | 166.69 |
| 2016-12-05 | 165.46 |
| 2016-12-02 | 170.40 |
| 2016-12-01 | 176.57 |
| 2016-11-30 | 172.87 |
| 2016-11-29 | 192.62 |
| 2016-11-28 | 223.49 |
| 2016-11-25 | 281.52 |
| 2016-11-24 | 277.81 |
| 2016-11-23 | 279.05 |
| 2016-11-22 | 281.52 |
| 2016-11-21 | 277.81 |
| 2016-11-18 | 267.94 |
| 2016-11-17 | 269.17 |
| 2016-11-16 | 270.41 |
| 2016-11-15 | 267.94 |
| 2016-11-14 | 269.17 |
| 2016-11-11 | 270.41 |
| 2016-11-10 | 272.87 |
| 2016-11-09 | 265.47 |
| 2016-11-08 | 274.11 |
| 2016-11-07 | 270.41 |
| 2016-11-04 | 271.64 |
| 2016-11-03 | 272.87 |
| 2016-11-02 | 270.41 |
| 2016-11-01 | 272.87 |
| 2016-10-31 | 271.64 |
| 2016-10-28 | 274.11 |
| 2016-10-27 | 271.64 |
| 2016-10-26 | 275.34 |
| 2016-10-25 | 280.28 |
| 2016-10-24 | 275.34 |
| 2016-10-20 | 266.70 |
| 2016-10-19 | 263.00 |
| 2016-10-18 | 263.00 |
| 2016-10-17 | 259.29 |
| 2016-10-14 | 260.53 |
| 2016-10-13 | 261.76 |
| 2016-10-12 | 260.53 |
| 2016-10-11 | 263.00 |
| 2016-10-07 | 279.05 |
| 2016-10-06 | 285.22 |
| 2016-10-05 | 283.99 |
| 2016-10-04 | 283.99 |
| 2016-10-03 | 279.05 |
| 2016-09-30 | 275.34 |
| 2016-09-29 | 276.58 |
| 2016-09-28 | 276.58 |
| 2016-09-27 | 275.34 |
| 2016-09-26 | 280.28 |
| 2016-09-23 | 283.99 |
| 2016-09-22 | 287.69 |
| 2016-09-21 | 287.69 |
| 2016-09-20 | 292.63 |
| 2016-09-19 | 298.80 |
| 2016-09-15 | 298.80 |
| 2016-09-14 | 288.93 |
| 2016-09-13 | 295.10 |
| 2016-09-12 | 293.86 |
| 2016-09-09 | 308.68 |
| 2016-09-08 | 309.92 |
| 2016-09-07 | 312.38 |
| 2016-09-06 | 311.15 |
| 2016-09-05 | 317.32 |
| 2016-09-02 | 317.32 |
| 2016-09-01 | 306.21 |
| 2016-08-31 | 293.86 |
| 2016-08-30 | 295.10 |
| 2016-08-29 | 293.86 |
| 2016-08-26 | 304.98 |
| 2016-08-25 | 307.24 |
| 2016-08-24 | 314.03 |
| 2016-08-23 | 318.55 |
| 2016-08-22 | 301.58 |
| 2016-08-19 | 304.98 |
| 2016-08-18 | 307.24 |
| 2016-08-17 | 310.63 |
| 2016-08-16 | 319.68 |
| 2016-08-15 | 321.94 |
| 2016-08-12 | 318.55 |
| 2016-08-11 | 321.94 |
| 2016-08-10 | 325.34 |
| 2016-08-09 | 327.60 |
| 2016-08-08 | 335.52 |
| 2016-08-05 | 324.21 |
| 2016-08-04 | 324.21 |
| 2016-08-03 | 316.29 |
| 2016-08-01 | 308.37 |
| 2016-07-29 | 301.58 |
| 2016-07-28 | 325.34 |
| 2016-07-27 | 319.68 |
| 2016-07-26 | 306.11 |
| 2016-07-25 | 304.98 |
| 2016-07-22 | 282.35 |
| 2016-07-21 | 285.75 |
| 2016-07-20 | 282.35 |
| 2016-07-19 | 282.35 |
| 2016-07-18 | 282.35 |
| 2016-07-15 | 277.83 |
| 2016-07-14 | 285.75 |
| 2016-07-13 | 290.27 |
| 2016-07-12 | 282.35 |
| 2016-07-11 | 283.48 |
| 2016-07-08 | 282.35 |
| 2016-07-07 | 290.27 |
| 2016-07-06 | 288.01 |
| 2016-07-05 | 308.37 |
| 2016-07-04 | 316.29 |
| 2016-06-30 | 312.89 |
| 2016-06-29 | 299.32 |
| 2016-06-28 | 311.76 |
| 2016-06-27 | 311.76 |
| 2016-06-24 | 282.35 |
| 2016-06-23 | 261.99 |
| 2016-06-22 | 205.43 |
| 2016-06-21 | 204.30 |
| 2016-06-20 | 204.30 |
| 2016-06-17 | 203.17 |
| 2016-06-16 | 213.35 |
| 2016-06-15 | 208.82 |
| 2016-06-14 | 198.64 |
| 2016-06-13 | 198.64 |
| 2016-06-10 | 211.09 |
| 2016-06-08 | 223.53 |
| 2016-06-07 | 228.05 |
| 2016-06-06 | 232.58 |
| 2016-06-03 | 229.18 |
| 2016-06-02 | 245.02 |
| 2016-06-01 | 240.50 |
| 2016-05-31 | 273.30 |
| 2016-05-30 | 273.30 |
| 2016-05-27 | 259.73 |
| 2016-05-26 | 269.91 |
| 2016-05-25 | 281.22 |
| 2016-05-24 | 267.65 |
| 2016-05-23 | 271.04 |
| 2016-05-20 | 266.51 |
| 2016-05-19 | 261.99 |
| 2016-05-18 | 266.51 |
| 2016-05-17 | 265.38 |
| 2016-05-16 | 255.20 |
| 2016-05-13 | 255.20 |
| 2016-05-12 | 256.33 |
| 2016-05-11 | 264.25 |
| 2016-05-10 | 258.60 |
| 2016-05-09 | 258.60 |
| 2016-05-06 | 254.07 |
| 2016-05-05 | 261.99 |
| 2016-05-04 | 265.38 |
| 2016-05-03 | 263.12 |
| 2016-04-29 | 257.47 |
| 2016-04-28 | 256.33 |
| 2016-04-27 | 256.33 |
| 2016-04-26 | 247.28 |
| 2016-04-25 | 258.60 |
| 2016-04-22 | 258.60 |
| 2016-04-21 | 252.94 |
| 2016-04-20 | 243.89 |
| 2016-04-19 | 255.20 |
| 2016-04-18 | 239.37 |
| 2016-04-15 | 239.37 |
| 2016-04-14 | 235.97 |
| 2016-04-13 | 239.37 |
| 2016-04-12 | 239.37 |
| 2016-04-11 | 235.97 |
| 2016-04-08 | 276.70 |
| 2016-04-07 | 255.20 |
| 2016-04-06 | 243.89 |
| 2016-04-05 | 229.18 |
| 2016-04-01 | 225.79 |
| 2016-03-31 | 228.05 |
| 2016-03-30 | 223.53 |
| 2016-03-29 | 207.69 |
| 2016-03-24 | 220.13 |
| 2016-03-23 | 230.32 |
| 2016-03-22 | 219.99 |
| 2016-03-21 | 221.87 |
| 2016-03-18 | 210.61 |
| 2016-03-17 | 210.61 |
| 2016-03-16 | 206.86 |
| 2016-03-15 | 196.53 |
| 2016-03-14 | 194.66 |
| 2016-03-11 | 181.52 |
| 2016-03-10 | 169.32 |
| 2016-03-09 | 159.94 |
| 2016-03-08 | 157.12 |
| 2016-03-07 | 159.94 |
| 2016-03-04 | 166.50 |
| 2016-03-03 | 166.50 |
| 2016-03-02 | 159.00 |
| 2016-03-01 | 129.91 |
| 2016-02-29 | 127.09 |
| 2016-02-26 | 125.22 |
| 2016-02-25 | 125.22 |
| 2016-02-24 | 128.97 |
| 2016-02-23 | 126.15 |
| 2016-02-22 | 128.97 |
| 2016-02-19 | 125.22 |
| 2016-02-18 | 127.09 |
| 2016-02-17 | 123.34 |
| 2016-02-16 | 120.52 |
| 2016-02-15 | 124.28 |
| 2016-02-12 | 118.65 |
| 2016-02-11 | 127.09 |
| 2016-02-05 | 128.03 |
| 2016-02-04 | 130.85 |
| 2016-02-03 | 125.22 |
| 2016-02-02 | 123.34 |
| 2016-02-01 | 126.15 |
| 2016-01-29 | 128.03 |
| 2016-01-28 | 125.22 |
| 2016-01-27 | 120.52 |
| 2016-01-26 | 117.71 |
| 2016-01-25 | 122.40 |
| 2016-01-22 | 126.15 |
| 2016-01-21 | 113.95 |
| 2016-01-20 | 118.65 |
| 2016-01-19 | 119.58 |
| 2016-01-18 | 119.58 |
| 2016-01-15 | 120.52 |
| 2016-01-14 | 128.03 |
| 2016-01-13 | 128.03 |
| 2016-01-12 | 128.97 |
| 2016-01-11 | 128.97 |
| 2016-01-08 | 134.60 |
| 2016-01-07 | 128.97 |
| 2016-01-06 | 135.54 |
| 2016-01-05 | 134.60 |
| 2016-01-04 | 140.23 |
| 2015-12-31 | 139.29 |
| 2015-12-30 | 137.41 |
| 2015-12-29 | 115.83 |
| 2015-12-28 | 120.52 |
| 2015-12-24 | 111.14 |
| 2015-12-23 | 110.20 |
| 2015-12-22 | 106.45 |
| 2015-12-21 | 106.45 |
| 2015-12-18 | 113.95 |
| 2015-12-17 | 114.89 |
| 2015-12-16 | 122.40 |
| 2015-12-15 | 117.71 |
| 2015-12-14 | 121.46 |
| 2015-12-11 | 125.22 |
| 2015-12-10 | 120.52 |
| 2015-12-09 | 129.91 |
| 2015-12-08 | 134.60 |
| 2015-12-07 | 138.35 |
| 2015-12-04 | 137.44 |
| 2015-12-03 | 142.94 |
| 2015-12-02 | 141.10 |
| 2015-12-01 | 127.35 |
| 2015-11-30 | 125.52 |
| 2015-11-27 | 121.85 |
| 2015-11-26 | 120.93 |
| 2015-11-25 | 109.02 |
| 2015-11-24 | 109.02 |
| 2015-11-23 | 105.35 |
| 2015-11-20 | 108.10 |
| 2015-11-19 | 91.60 |
| 2015-11-18 | 107.18 |
| 2015-11-17 | 109.02 |
| 2015-11-16 | 107.18 |
| 2015-11-13 | 108.10 |
| 2015-11-12 | 109.02 |
| 2015-11-11 | 115.43 |
| 2015-11-10 | 114.52 |
| 2015-11-09 | 107.18 |
| 2015-11-06 | 111.77 |
| 2015-11-05 | 115.43 |
| 2015-11-04 | 118.18 |
| 2015-11-03 | 120.93 |
| 2015-11-02 | 124.60 |
| 2015-10-30 | 120.02 |
| 2015-10-29 | 120.02 |
| 2015-10-28 | 119.10 |
| 2015-10-27 | 124.60 |
| 2015-10-26 | 124.60 |
| 2015-10-23 | 120.02 |
| 2015-10-22 | 122.77 |
| 2015-10-20 | 123.69 |
| 2015-10-19 | 125.52 |
| 2015-10-16 | 127.35 |
| 2015-10-15 | 123.69 |
| 2015-10-14 | 125.52 |
| 2015-10-13 | 129.19 |
| 2015-10-12 | 125.52 |
| 2015-10-09 | 118.18 |
| 2015-10-08 | 118.18 |
| 2015-10-07 | 119.10 |
| 2015-10-06 | 113.60 |
| 2015-10-05 | 104.43 |
| 2015-10-02 | 101.68 |
| 2015-09-30 | 101.68 |
| 2015-09-29 | 101.68 |
| 2015-09-25 | 110.85 |
| 2015-09-24 | 117.27 |
| 2015-09-23 | 118.18 |
| 2015-09-22 | 123.69 |
| 2015-09-21 | 130.10 |
| 2015-09-18 | 121.85 |
| 2015-09-17 | 113.60 |
| 2015-09-16 | 107.18 |
| 2015-09-15 | 105.35 |
| 2015-09-14 | 102.60 |
| 2015-09-11 | 104.43 |
| 2015-09-10 | 100.77 |
| 2015-09-09 | 96.18 |
| 2015-09-08 | 94.35 |
| 2015-09-07 | 87.02 |
| 2015-09-04 | 88.85 |
| 2015-09-02 | 83.35 |
| 2015-09-01 | 87.02 |
| 2015-08-31 | 88.85 |
| 2015-08-28 | 90.68 |
| 2015-08-27 | 90.68 |
| 2015-08-26 | 84.56 |
| 2015-08-25 | 82.81 |
| 2015-08-24 | 78.44 |
| 2015-08-21 | 94.18 |
| 2015-08-20 | 101.18 |
| 2015-08-19 | 109.05 |
| 2015-08-18 | 108.18 |
| 2015-08-17 | 109.93 |
| 2015-08-14 | 109.05 |
| 2015-08-13 | 107.30 |
| 2015-08-12 | 101.18 |
| 2015-08-11 | 106.43 |
| 2015-08-10 | 102.05 |
| 2015-08-07 | 106.43 |
| 2015-08-06 | 102.93 |
| 2015-08-05 | 103.80 |
| 2015-08-04 | 106.43 |
| 2015-08-03 | 102.93 |
| 2015-07-31 | 109.05 |
| 2015-07-30 | 111.67 |
| 2015-07-29 | 105.55 |
| 2015-07-28 | 105.55 |
| 2015-07-27 | 102.05 |
| 2015-07-24 | 119.55 |
| 2015-07-23 | 123.05 |
| 2015-07-22 | 112.55 |
| 2015-07-21 | 114.30 |
| 2015-07-20 | 117.80 |
| 2015-07-17 | 109.05 |
| 2015-07-16 | 104.68 |
| 2015-07-15 | 101.18 |
| 2015-07-14 | 102.05 |
| 2015-07-13 | 97.68 |
| 2015-07-10 | 83.68 |
| 2015-07-09 | 82.81 |
| 2015-07-08 | 66.19 |
| 2015-07-07 | 76.69 |
| 2015-07-06 | 84.56 |
| 2015-07-03 | 95.93 |
| 2015-07-02 | 103.80 |
| 2015-06-30 | 109.93 |
| 2015-06-29 | 94.18 |
| 2015-06-26 | 103.80 |
| 2015-06-25 | 86.31 |
| 2015-06-24 | 80.19 |
| 2015-06-23 | 80.19 |
| 2015-06-22 | 86.31 |
| 2015-06-19 | 87.18 |
| 2015-06-18 | 86.31 |
| 2015-06-17 | 87.18 |
| 2015-06-16 | 80.19 |
| 2015-06-15 | 76.69 |
| 2015-06-12 | 83.68 |
| 2015-06-11 | 79.31 |
| 2015-06-10 | 77.56 |
| 2015-06-09 | 83.68 |
| 2015-06-08 | 85.43 |
| 2015-06-05 | 74.94 |
| 2015-06-04 | 75.81 |
| 2015-06-03 | 68.82 |
| 2015-06-02 | 60.07 |
| 2015-06-01 | 64.44 |
| 2015-05-29 | 59.19 |
| 2015-05-28 | 57.44 |
| 2015-05-27 | 58.32 |
| 2015-05-26 | 59.19 |
| 2015-05-22 | 60.07 |
| 2015-05-21 | 60.07 |
| 2015-05-20 | 60.07 |
| 2015-05-19 | 57.44 |
| 2015-05-18 | 52.20 |
| 2015-05-15 | 51.32 |
| 2015-05-14 | 51.32 |
| 2015-05-13 | 51.32 |
| 2015-05-12 | 47.82 |
| 2015-05-11 | 48.70 |
| 2015-05-08 | 46.07 |
| 2015-05-07 | 46.07 |
| 2015-05-06 | 46.07 |
| 2015-05-05 | 45.20 |
| 2015-05-04 | 46.07 |
| 2015-04-30 | 44.32 |
| 2015-04-29 | 44.32 |
| 2015-04-28 | 44.32 |
| 2015-04-27 | 40.83 |
| 2015-04-24 | 44.32 |
| 2015-04-23 | 46.07 |
| 2015-04-22 | 46.95 |
| 2015-04-21 | 44.32 |
| 2015-04-20 | 42.57 |
| 2015-04-17 | 44.32 |
| 2015-04-16 | 45.20 |
| 2015-04-15 | 46.07 |
| 2015-04-14 | 46.95 |
| 2015-04-13 | 46.95 |
| 2015-04-10 | 45.20 |
| 2015-04-09 | 44.32 |
| 2015-04-08 | 40.83 |
| 2015-04-02 | 39.95 |
| 2015-04-01 | 40.83 |
| 2015-03-31 | 39.95 |
| 2015-03-30 | 36.45 |
| 2015-03-27 | 37.33 |
| 2015-03-26 | 38.20 |
| 2015-03-25 | 39.95 |
| 2015-03-24 | 39.95 |
| 2015-03-23 | 38.20 |
| 2015-03-20 | 38.20 |
| 2015-03-19 | 39.08 |
| 2015-03-18 | 37.33 |
| 2015-03-17 | 37.33 |
| 2015-03-16 | 35.58 |
| 2015-03-13 | 39.08 |
| 2015-03-12 | 33.83 |
| 2015-03-11 | 34.70 |
| 2015-03-10 | 34.70 |
| 2015-03-09 | 35.58 |
| 2015-03-06 | 34.70 |
| 2015-03-05 | 34.70 |
| 2015-03-04 | 32.95 |
| 2015-03-03 | 32.95 |
| 2015-03-02 | 32.95 |
| 2015-02-27 | 36.45 |
| 2015-02-26 | 34.70 |
| 2015-02-25 | 35.58 |
| 2015-02-24 | 35.58 |
| 2015-02-23 | 34.70 |
| 2015-02-18 | 34.70 |
| 2015-02-17 | 34.70 |
| 2015-02-16 | 31.20 |
| 2015-02-13 | 28.58 |
| 2015-02-12 | 28.58 |
| 2015-02-11 | 31.20 |
| 2015-02-10 | 27.70 |
| 2015-02-09 | 25.96 |
| 2015-02-06 | 26.83 |
| 2015-02-05 | 26.83 |
| 2015-02-04 | 26.83 |
| 2015-02-03 | 29.45 |
| 2015-02-02 | 30.33 |
| 2015-01-30 | 30.33 |
| 2015-01-29 | 32.08 |
| 2015-01-28 | 32.08 |
| 2015-01-27 | 29.45 |
| 2015-01-26 | 28.58 |
| 2015-01-23 | 29.45 |
| 2015-01-22 | 28.58 |
| 2015-01-21 | 30.33 |
| 2015-01-20 | 29.45 |
| 2015-01-19 | 29.45 |
| 2015-01-16 | 31.20 |
| 2015-01-15 | 29.45 |
| 2015-01-14 | 29.45 |
| 2015-01-13 | 29.45 |
| 2015-01-12 | 28.58 |
| 2015-01-09 | 32.08 |
| 2015-01-08 | 30.33 |
| 2015-01-07 | 30.33 |
| 2015-01-06 | 31.20 |
| 2015-01-05 | 32.08 |
| 2015-01-02 | 32.08 |
| 2014-12-31 | 32.08 |
| 2014-12-30 | 32.08 |
| 2014-12-29 | 32.08 |
| 2014-12-24 | 32.08 |
| 2014-12-23 | 32.08 |
| 2014-12-22 | 32.08 |
| 2014-12-19 | 32.08 |
| 2014-12-18 | 34.70 |
| 2014-12-17 | 31.20 |
| 2014-12-16 | 34.70 |
| 2014-12-15 | 34.70 |
| 2014-12-12 | 36.45 |
| 2014-12-11 | 38.20 |
| 2014-12-10 | 38.20 |
| 2014-12-09 | 36.45 |
| 2014-12-08 | 38.20 |
| 2014-12-05 | 36.48 |
| 2014-12-04 | 37.34 |
| 2014-12-03 | 39.06 |
| 2014-12-02 | 39.06 |
| 2014-12-01 | 39.06 |
| 2014-11-28 | 40.78 |
| 2014-11-27 | 39.92 |
| 2014-11-26 | 44.21 |
| 2014-11-25 | 42.49 |
| 2014-11-24 | 43.35 |
| 2014-11-21 | 43.35 |
| 2014-11-20 | 42.49 |
| 2014-11-19 | 42.49 |
| 2014-11-18 | 42.49 |
| 2014-11-17 | 43.35 |
| 2014-11-14 | 45.93 |
| 2014-11-13 | 43.35 |
| 2014-11-12 | 43.35 |
| 2014-11-11 | 45.93 |
| 2014-11-10 | 44.21 |
| 2014-11-07 | 42.49 |
| 2014-11-06 | 46.78 |
| 2014-11-05 | 46.78 |
| 2014-11-04 | 45.93 |
| 2014-11-03 | 45.93 |
| 2014-10-31 | 45.07 |
| 2014-10-30 | 42.49 |
| 2014-10-29 | 42.49 |
| 2014-10-28 | 43.35 |
| 2014-10-27 | 40.78 |
| 2014-10-24 | 41.63 |
| 2014-10-23 | 41.63 |
| 2014-10-22 | 41.63 |
| 2014-10-21 | 41.63 |
| 2014-10-20 | 44.21 |
| 2014-10-17 | 44.21 |
| 2014-10-16 | 42.49 |
| 2014-10-15 | 43.35 |
| 2014-10-14 | 43.35 |
| 2014-10-13 | 43.35 |
| 2014-10-10 | 36.48 |
| 2014-10-09 | 38.20 |
| 2014-10-08 | 37.34 |
| 2014-10-07 | 37.34 |
| 2014-10-06 | 36.48 |
| 2014-10-03 | 35.63 |
| 2014-09-30 | 35.63 |
| 2014-09-29 | 40.78 |
| 2014-09-26 | 40.78 |
| 2014-09-25 | 40.78 |
| 2014-09-24 | 40.78 |
| 2014-09-23 | 40.78 |
| 2014-09-22 | 39.92 |
| 2014-09-19 | 44.21 |
| 2014-09-18 | 44.21 |
| 2014-09-17 | 39.06 |
| 2014-09-16 | 38.20 |
| 2014-09-15 | 37.34 |
| 2014-09-12 | 37.34 |
| 2014-09-11 | 35.63 |
| 2014-09-10 | 33.91 |
| 2014-09-08 | 35.63 |
| 2014-09-05 | 34.77 |
| 2014-09-04 | 33.91 |
| 2014-09-03 | 32.19 |
| 2014-09-02 | 31.33 |
| 2014-09-01 | 31.33 |
| 2014-08-29 | 32.19 |
| 2014-08-28 | 28.76 |
| 2014-08-27 | 33.91 |
| 2014-08-26 | 39.92 |
| 2014-08-25 | 39.92 |
| 2014-08-22 | 40.76 |
| 2014-08-21 | 38.24 |
| 2014-08-20 | 38.24 |
| 2014-08-19 | 40.76 |
| 2014-08-18 | 40.76 |
| 2014-08-15 | 40.76 |
| 2014-08-14 | 44.11 |
| 2014-08-13 | 43.27 |
| 2014-08-12 | 42.43 |
| 2014-08-11 | 38.24 |
| 2014-08-08 | 36.57 |
| 2014-08-07 | 32.38 |
| 2014-08-06 | 31.54 |
| 2014-08-05 | 33.22 |
| 2014-08-04 | 31.54 |
| 2014-08-01 | 34.05 |
| 2014-07-31 | 22.32 |
| 2014-07-30 | 21.49 |
| 2014-07-29 | 22.32 |
| 2014-07-28 | 22.32 |
| 2014-07-25 | 25.67 |
| 2014-07-24 | 22.32 |
| 2014-07-23 | 18.97 |
| 2014-07-22 | 18.97 |
| 2014-07-21 | 19.81 |
| 2014-07-18 | 18.13 |
| 2014-07-17 | 23.16 |
| 2014-07-16 | 16.46 |
| 2014-07-15 | 17.30 |
| 2014-07-14 | 17.30 |
| 2014-07-11 | 14.78 |
| 2014-07-10 | 15.62 |
| 2014-07-09 | 15.62 |
| 2014-07-08 | 13.94 |
| 2014-07-07 | 13.94 |
| 2014-07-04 | 13.94 |
| 2014-07-03 | 12.27 |
| 2014-07-02 | 14.78 |
| 2014-06-30 | 14.78 |
| 2014-06-27 | 15.62 |
| 2014-06-26 | 11.43 |
| 2014-06-25 | 8.08 |
| 2014-06-24 | 9.76 |
| 2014-06-23 | 10.59 |
| 2014-06-20 | 10.59 |
| 2014-06-19 | 10.59 |
| 2014-06-18 | 11.43 |
| 2014-06-17 | 12.27 |
| 2014-06-16 | 12.27 |
| 2014-06-13 | 12.27 |
| 2014-06-12 | 11.43 |
| 2014-06-11 | 11.43 |
| 2014-06-10 | 8.92 |
| 2014-06-09 | 8.92 |
| 2014-06-06 | 12.27 |
| 2014-06-05 | 14.78 |
| 2014-06-04 | 15.62 |
| 2014-06-03 | 13.11 |
| 2014-05-30 | 15.62 |
| 2014-05-29 | 15.62 |
| 2014-05-28 | 15.62 |
| 2014-05-27 | 8.92 |
| 2014-05-26 | 12.27 |
| 2014-05-23 | 13.11 |
| 2014-05-22 | 12.27 |
| 2014-05-21 | 10.59 |
| 2014-05-20 | 12.27 |
| 2014-05-19 | 12.27 |
| 2014-05-16 | 11.43 |
| 2014-05-15 | 11.43 |
| 2014-05-14 | 13.11 |
| 2014-05-13 | 11.43 |
| 2014-05-12 | 11.43 |
| 2014-05-09 | 11.43 |
| 2014-05-08 | 10.59 |
| 2014-05-07 | 14.78 |
| 2014-05-05 | 13.11 |
| 2014-05-02 | 10.59 |
| 2014-04-30 | 11.43 |
| 2014-04-29 | 11.43 |
| 2014-04-28 | 12.27 |
| 2014-04-25 | 12.27 |
| 2014-04-24 | 11.43 |
| 2014-04-23 | 11.43 |
| 2014-04-22 | 12.27 |
| 2014-04-17 | 12.27 |
| 2014-04-16 | 11.43 |
| 2014-04-15 | 11.43 |
| 2014-04-14 | 11.43 |
| 2014-04-11 | 12.27 |
| 2014-04-10 | 12.27 |
| 2014-04-09 | 8.08 |
| 2014-04-08 | 8.08 |
| 2014-04-07 | 8.92 |
| 2014-04-04 | 8.92 |
| 2014-04-03 | 13.94 |
| 2014-04-02 | 12.27 |
| 2014-04-01 | 10.59 |
| 2014-03-31 | 8.92 |
| 2014-03-28 | 5.57 |
| 2014-03-27 | 5.57 |
| 2014-03-26 | 5.57 |
| 2014-03-25 | 7.24 |
| 2014-03-24 | 7.24 |
| 2014-03-21 | 7.24 |
| 2014-03-20 | 7.24 |
| 2014-03-19 | 7.24 |
| 2014-03-18 | 8.08 |
| 2014-03-17 | 8.92 |
| 2014-03-14 | 12.27 |
| 2014-03-13 | 13.11 |
| 2014-03-12 | 13.11 |
| 2014-03-11 | 13.11 |
| 2014-03-10 | 13.11 |
| 2014-03-07 | 13.11 |
| 2014-03-06 | 13.11 |
| 2014-03-05 | 12.27 |
| 2014-03-04 | 12.27 |
| 2014-03-03 | 13.11 |
| 2014-02-28 | 13.11 |
| 2014-02-27 | 12.27 |
| 2014-02-26 | 13.94 |
| 2014-02-25 | 13.94 |
| 2014-02-24 | 12.27 |
| 2014-02-21 | 15.62 |
| 2014-02-20 | 13.94 |
| 2014-02-19 | 13.94 |
| 2014-02-18 | 13.94 |
| 2014-02-17 | 13.94 |
| 2014-02-14 | 14.78 |
| 2014-02-13 | 12.27 |
| 2014-02-12 | 12.27 |
| 2014-02-11 | 12.27 |
| 2014-02-10 | 12.27 |
| 2014-02-07 | 12.27 |
| 2014-02-06 | 11.43 |
| 2014-02-05 | 11.43 |
| 2014-02-04 | 12.27 |
| 2014-01-30 | 12.27 |
| 2014-01-29 | 12.27 |
| 2014-01-28 | 13.94 |
| 2014-01-27 | 13.11 |
| 2014-01-24 | 16.46 |
| 2014-01-23 | 18.13 |
| 2014-01-22 | 17.30 |
| 2014-01-21 | 17.30 |
| 2014-01-20 | 17.30 |
| 2014-01-17 | 17.30 |
| 2014-01-16 | 17.30 |
| 2014-01-15 | 18.13 |
| 2014-01-14 | 18.97 |
| 2014-01-13 | 19.81 |
| 2014-01-10 | 18.97 |
| 2014-01-09 | 19.81 |
| 2014-01-08 | 19.81 |
| 2014-01-07 | 18.97 |
| 2014-01-06 | 18.13 |
| 2014-01-03 | 17.30 |
| 2014-01-02 | 18.13 |
| 2013-12-31 | 17.30 |
| 2013-12-30 | 18.13 |
| 2013-12-27 | 18.13 |
| 2013-12-24 | 17.30 |
| 2013-12-23 | 17.30 |
| 2013-12-20 | 17.30 |
| 2013-12-19 | 17.30 |
| 2013-12-18 | 15.62 |
| 2013-12-17 | 16.46 |
| 2013-12-16 | 16.46 |
| 2013-12-13 | 18.97 |
| 2013-12-12 | 22.32 |
| 2013-12-11 | 18.97 |
| 2013-12-10 | 22.32 |
| 2013-12-09 | 18.97 |
| 2013-12-06 | 21.49 |
| 2013-12-05 | 18.97 |
| 2013-12-04 | 18.13 |
| 2013-12-03 | 18.13 |
| 2013-12-02 | 21.42 |
| 2013-11-29 | 23.06 |
| 2013-11-28 | 21.42 |
| 2013-11-27 | 21.42 |
| 2013-11-26 | 21.42 |
| 2013-11-25 | 20.60 |
| 2013-11-22 | 20.60 |
| 2013-11-21 | 22.24 |
| 2013-11-20 | 23.06 |
| 2013-11-19 | 21.42 |
| 2013-11-18 | 19.77 |
| 2013-11-15 | 19.77 |
| 2013-11-14 | 21.42 |
| 2013-11-13 | 21.42 |
| 2013-11-12 | 21.42 |
| 2013-11-11 | 21.42 |
| 2013-11-08 | 21.42 |
| 2013-11-07 | 18.13 |
| 2013-11-06 | 21.42 |
| 2013-11-05 | 20.60 |
| 2013-11-04 | 21.42 |
| 2013-11-01 | 34.54 |
| 2013-10-31 | 36.18 |
| 2013-10-30 | 35.36 |
| 2013-10-29 | 35.36 |
| 2013-10-28 | 35.36 |
| 2013-10-25 | 35.36 |
| 2013-10-24 | 35.36 |
| 2013-10-23 | 36.18 |
| 2013-10-22 | 36.18 |
| 2013-10-21 | 36.18 |
| 2013-10-18 | 35.36 |
| 2013-10-17 | 35.36 |
| 2013-10-16 | 35.36 |
| 2013-10-15 | 35.36 |
| 2013-10-11 | 37.00 |
| 2013-10-10 | 35.36 |
| 2013-10-09 | 35.36 |
| 2013-10-08 | 32.90 |
| 2013-10-07 | 32.90 |
| 2013-10-04 | 31.26 |
| 2013-10-03 | 31.26 |
| 2013-10-02 | 32.08 |
| 2013-09-30 | 30.44 |
| 2013-09-27 | 29.62 |
| 2013-09-26 | 31.26 |
| 2013-09-25 | 31.26 |
| 2013-09-24 | 31.26 |
| 2013-09-23 | 31.26 |
| 2013-09-19 | 33.72 |
| 2013-09-18 | 34.54 |
| 2013-09-17 | 28.80 |
| 2013-09-16 | 27.98 |
| 2013-09-13 | 25.52 |
| 2013-09-12 | 25.52 |
| 2013-09-11 | 25.52 |
| 2013-09-10 | 23.88 |
| 2013-09-09 | 24.70 |
| 2013-09-06 | 24.70 |
| 2013-09-05 | 24.70 |
| 2013-09-04 | 25.52 |
| 2013-09-03 | 23.88 |
| 2013-09-02 | 23.06 |
| 2013-08-30 | 24.70 |
| 2013-08-29 | 23.06 |
| 2013-08-28 | 23.88 |
| 2013-08-27 | 25.52 |
| 2013-08-26 | 23.06 |
| 2013-08-23 | 23.06 |
| 2013-08-22 | 23.85 |
| 2013-08-21 | 23.06 |
| 2013-08-20 | 23.06 |
| 2013-08-19 | 23.85 |
| 2013-08-16 | 22.27 |
| 2013-08-15 | 22.27 |
| 2013-08-13 | 24.63 |
| 2013-08-12 | 24.63 |
| 2013-08-09 | 24.63 |
| 2013-08-08 | 23.06 |
| 2013-08-07 | 23.06 |
| 2013-08-06 | 23.85 |
| 2013-08-05 | 23.85 |
| 2013-08-02 | 23.85 |
| 2013-08-01 | 23.85 |
| 2013-07-31 | 23.85 |
| 2013-07-30 | 26.21 |
| 2013-07-29 | 25.42 |
| 2013-07-26 | 23.85 |
| 2013-07-25 | 24.63 |
| 2013-07-24 | 23.06 |
| 2013-07-23 | 23.85 |
| 2013-07-22 | 23.06 |
| 2013-07-19 | 24.63 |
| 2013-07-18 | 23.85 |
| 2013-07-17 | 24.63 |
| 2013-07-16 | 24.63 |
| 2013-07-15 | 26.21 |
| 2013-07-12 | 23.06 |
| 2013-07-11 | 23.06 |
| 2013-07-10 | 25.42 |
| 2013-07-09 | 24.63 |
| 2013-07-08 | 25.42 |
| 2013-07-05 | 25.42 |
| 2013-07-04 | 24.63 |
| 2013-07-03 | 20.69 |
| 2013-07-02 | 23.85 |
| 2013-06-28 | 25.42 |
| 2013-06-27 | 26.21 |
| 2013-06-26 | 26.21 |
| 2013-06-25 | 19.90 |
| 2013-06-24 | 22.27 |
| 2013-06-21 | 23.85 |
| 2013-06-20 | 24.63 |
| 2013-06-19 | 28.58 |
| 2013-06-18 | 27.00 |
| 2013-06-17 | 27.00 |
| 2013-06-14 | 26.21 |
| 2013-06-13 | 23.06 |
| 2013-06-11 | 26.21 |
| 2013-06-10 | 26.21 |
| 2013-06-07 | 27.00 |
| 2013-06-06 | 26.21 |
| 2013-06-05 | 27.00 |
| 2013-06-04 | 26.21 |
| 2013-06-03 | 26.21 |
| 2013-05-31 | 26.21 |
| 2013-05-30 | 26.21 |
| 2013-05-29 | 24.63 |
| 2013-05-28 | 25.42 |
| 2013-05-27 | 24.63 |
| 2013-05-24 | 24.63 |
| 2013-05-23 | 24.63 |
| 2013-05-22 | 26.21 |
| 2013-05-21 | 24.63 |
| 2013-05-20 | 24.63 |
| 2013-05-16 | 24.63 |
| 2013-05-15 | 25.42 |
| 2013-05-14 | 24.63 |
| 2013-05-13 | 25.42 |
| 2013-05-10 | 25.42 |
| 2013-05-09 | 26.21 |
| 2013-05-08 | 26.21 |
| 2013-05-07 | 26.21 |
| 2013-05-06 | 22.27 |
| 2013-05-03 | 26.21 |
| 2013-05-02 | 26.21 |
| 2013-04-30 | 26.21 |
| 2013-04-29 | 25.42 |
| 2013-04-26 | 25.42 |
| 2013-04-25 | 25.42 |
| 2013-04-24 | 26.21 |
| 2013-04-23 | 26.21 |
| 2013-04-22 | 26.21 |
| 2013-04-19 | 26.21 |
| 2013-04-18 | 24.63 |
| 2013-04-17 | 25.42 |
| 2013-04-16 | 25.42 |
| 2013-04-15 | 26.21 |
| 2013-04-12 | 27.79 |
| 2013-04-11 | 26.21 |
| 2013-04-10 | 25.42 |
| 2013-04-09 | 24.63 |
| 2013-04-08 | 22.27 |
| 2013-04-05 | 23.85 |
| 2013-04-03 | 26.21 |
| 2013-04-02 | 28.58 |
| 2013-03-28 | 27.79 |
| 2013-03-27 | 29.37 |
| 2013-03-26 | 29.37 |
| 2013-03-25 | 29.37 |
| 2013-03-22 | 29.37 |
| 2013-03-21 | 29.37 |
| 2013-03-20 | 30.16 |
| 2013-03-19 | 27.79 |
| 2013-03-18 | 27.79 |
| 2013-03-15 | 30.94 |
| 2013-03-14 | 30.16 |
| 2013-03-13 | 30.94 |
| 2013-03-12 | 34.10 |
| 2013-03-11 | 34.10 |
| 2013-03-08 | 34.10 |
| 2013-03-07 | 32.52 |
| 2013-03-06 | 33.31 |
| 2013-03-05 | 32.52 |
| 2013-03-04 | 30.16 |
| 2013-03-01 | 30.16 |
| 2013-02-28 | 30.16 |
| 2013-02-27 | 33.31 |
| 2013-02-26 | 34.10 |
| 2013-02-25 | 34.10 |
| 2013-02-22 | 34.10 |
| 2013-02-21 | 34.10 |
| 2013-02-20 | 34.10 |
| 2013-02-19 | 34.10 |
| 2013-02-18 | 34.10 |
| 2013-02-15 | 34.10 |
| 2013-02-14 | 34.10 |
| 2013-02-08 | 34.10 |
| 2013-02-07 | 33.31 |
| 2013-02-06 | 35.68 |
| 2013-02-05 | 35.68 |
| 2013-02-04 | 37.26 |
| 2013-02-01 | 34.10 |
| 2013-01-31 | 34.89 |
| 2013-01-30 | 37.26 |
| 2013-01-29 | 32.52 |
| 2013-01-28 | 34.89 |
| 2013-01-25 | 30.94 |
| 2013-01-24 | 33.31 |
| 2013-01-23 | 35.68 |
| 2013-01-22 | 38.04 |
| 2013-01-21 | 38.04 |
| 2013-01-18 | 34.89 |
| 2013-01-17 | 34.10 |
| 2013-01-16 | 33.31 |
| 2013-01-15 | 32.52 |
| 2013-01-14 | 27.79 |
| 2013-01-11 | 30.94 |
| 2013-01-10 | 29.37 |
| 2013-01-09 | 30.16 |
| 2013-01-08 | 30.16 |
| 2013-01-07 | 30.16 |
| 2013-01-04 | 27.79 |
| 2013-01-03 | 27.00 |
| 2013-01-02 | 27.79 |
| 2012-12-31 | 27.79 |
| 2012-12-28 | 27.79 |
| 2012-12-27 | 27.79 |
| 2012-12-24 | 27.79 |
| 2012-12-21 | 26.21 |
| 2012-12-20 | 26.21 |
| 2012-12-19 | 26.21 |
| 2012-12-18 | 27.79 |
| 2012-12-17 | 27.79 |
| 2012-12-14 | 29.37 |
| 2012-12-13 | 27.79 |
| 2012-12-12 | 25.42 |
| 2012-12-11 | 23.06 |
| 2012-12-10 | 22.27 |
| 2012-12-07 | 18.32 |
| 2012-12-06 | 17.55 |
| 2012-12-05 | 17.55 |
| 2012-12-04 | 12.14 |
| 2012-12-03 | 12.14 |
| 2012-11-30 | 14.46 |
| 2012-11-29 | 17.55 |
| 2012-11-28 | 22.19 |
| 2012-11-27 | 5.18 |
| 2012-11-26 | 4.40 |
| 2012-11-23 | 4.40 |
| 2012-11-22 | 5.18 |
| 2012-11-21 | 5.18 |
| 2012-11-20 | 4.40 |
| 2012-11-19 | 4.40 |
| 2012-11-16 | 5.95 |
| 2012-11-15 | 9.04 |
| 2012-11-14 | 9.04 |
| 2012-11-13 | 10.59 |
| 2012-11-12 | 10.59 |
| 2012-11-09 | 13.68 |
| 2012-11-08 | 13.68 |
| 2012-11-07 | 15.23 |
| 2012-11-06 | 18.32 |
| 2012-11-05 | 17.55 |
| 2012-11-02 | 26.83 |
| 2012-11-01 | 26.06 |
| 2012-10-31 | 26.06 |
| 2012-10-30 | 26.06 |
| 2012-10-29 | 26.83 |
| 2012-10-26 | 26.06 |
| 2012-10-25 | 24.51 |
| 2012-10-24 | 26.06 |
| 2012-10-22 | 28.38 |
| 2012-10-19 | 28.38 |
| 2012-10-18 | 27.60 |
| 2012-10-17 | 25.28 |
| 2012-10-16 | 26.83 |
| 2012-10-15 | 27.60 |
| 2012-10-12 | 26.83 |
| 2012-10-11 | 26.83 |
| 2012-10-10 | 27.60 |
| 2012-10-09 | 27.60 |
| 2012-10-08 | 28.38 |
| 2012-10-05 | 30.70 |
| 2012-10-04 | 26.06 |
| 2012-10-03 | 26.83 |
| 2012-09-28 | 26.83 |
| 2012-09-27 | 26.06 |
| 2012-09-26 | 27.60 |
| 2012-09-25 | 27.60 |
| 2012-09-24 | 27.60 |
| 2012-09-21 | 27.60 |
| 2012-09-20 | 25.28 |
| 2012-09-19 | 25.28 |
| 2012-09-18 | 26.06 |
| 2012-09-17 | 26.06 |
| 2012-09-14 | 26.83 |
| 2012-09-13 | 26.83 |
| 2012-09-12 | 26.83 |
| 2012-09-11 | 24.51 |
| 2012-09-10 | 24.51 |
| 2012-09-07 | 23.74 |
| 2012-09-06 | 25.28 |
| 2012-09-05 | 26.83 |
| 2012-09-04 | 31.47 |
| 2012-09-03 | 26.06 |
| 2012-08-31 | 26.06 |
| 2012-08-30 | 30.70 |
| 2012-08-29 | 33.02 |
| 2012-08-28 | 31.47 |
| 2012-08-27 | 33.02 |
| 2012-08-24 | 31.47 |
| 2012-08-23 | 30.70 |
| 2012-08-22 | 26.83 |
| 2012-08-21 | 25.28 |
| 2012-08-20 | 25.28 |
| 2012-08-17 | 26.04 |
| 2012-08-16 | 25.28 |
| 2012-08-15 | 27.56 |
| 2012-08-14 | 27.56 |
| 2012-08-13 | 32.88 |
| 2012-08-10 | 32.88 |
| 2012-08-09 | 29.08 |
| 2012-08-08 | 29.08 |
| 2012-08-07 | 27.56 |
| 2012-08-06 | 25.28 |
| 2012-08-03 | 25.28 |
| 2012-08-02 | 28.32 |
| 2012-08-01 | 26.80 |
| 2012-07-31 | 25.28 |
| 2012-07-30 | 25.28 |
| 2012-07-27 | 25.28 |
| 2012-07-26 | 25.28 |
| 2012-07-25 | 25.28 |
| 2012-07-24 | 23.01 |
| 2012-07-23 | 27.56 |
| 2012-07-20 | 29.08 |
| 2012-07-19 | 24.52 |
| 2012-07-18 | 23.77 |
| 2012-07-17 | 25.28 |
| 2012-07-16 | 25.28 |
| 2012-07-13 | 29.08 |
| 2012-07-12 | 31.36 |
| 2012-07-11 | 32.12 |
| 2012-07-10 | 32.12 |
| 2012-07-09 | 32.12 |
| 2012-07-06 | 35.15 |
| 2012-07-05 | 32.88 |
| 2012-07-04 | 35.91 |
| 2012-07-03 | 35.15 |
| 2012-06-29 | 34.40 |
| 2012-06-28 | 65.53 |
| 2012-06-27 | 68.56 |
| 2012-06-26 | 67.04 |
| 2012-06-25 | 69.32 |
| 2012-06-22 | 70.84 |
| 2012-06-21 | 70.08 |
| 2012-06-20 | 70.08 |
| 2012-06-19 | 70.08 |
| 2012-06-18 | 70.84 |
| 2012-06-15 | 72.36 |
| 2012-06-14 | 67.80 |
| 2012-06-13 | 70.84 |
| 2012-06-12 | 68.56 |
| 2012-06-11 | 69.32 |
| 2012-06-08 | 71.60 |
| 2012-06-07 | 71.60 |
| 2012-06-06 | 72.36 |
| 2012-06-05 | 73.88 |
| 2012-06-04 | 82.23 |
| 2012-06-01 | 98.94 |
| 2012-05-31 | 97.42 |
| 2012-05-30 | 101.21 |
| 2012-05-29 | 101.21 |
| 2012-05-28 | 101.21 |
| 2012-05-25 | 103.49 |
| 2012-05-24 | 103.49 |
| 2012-05-23 | 103.49 |
| 2012-05-22 | 101.97 |
| 2012-05-21 | 101.97 |
| 2012-05-18 | 101.97 |
| 2012-05-17 | 101.97 |
| 2012-05-16 | 101.97 |
| 2012-05-15 | 106.53 |
| 2012-05-14 | 107.29 |
| 2012-05-11 | 106.53 |
| 2012-05-10 | 106.53 |
| 2012-05-09 | 106.53 |
| 2012-05-08 | 107.29 |
| 2012-05-07 | 106.53 |
| 2012-05-04 | 106.53 |
| 2012-05-03 | 106.53 |
| 2012-05-02 | 107.29 |
| 2012-04-30 | 108.05 |
| 2012-04-27 | 107.29 |
| 2012-04-26 | 106.53 |
| 2012-04-25 | 106.53 |
| 2012-04-24 | 106.53 |
| 2012-04-23 | 107.29 |
| 2012-04-20 | 107.29 |
| 2012-04-19 | 106.53 |
| 2012-04-18 | 106.53 |
| 2012-04-17 | 109.57 |
| 2012-04-16 | 106.53 |
| 2012-04-13 | 106.53 |
| 2012-04-12 | 107.29 |
| 2012-04-11 | 106.53 |
| 2012-04-10 | 105.01 |
| 2012-04-05 | 106.53 |
| 2012-04-03 | 106.53 |
| 2012-04-02 | 105.01 |
| 2012-03-30 | 104.25 |
| 2012-03-29 | 104.25 |
| 2012-03-28 | 106.53 |
| 2012-03-27 | 108.05 |
| 2012-03-26 | 104.25 |
| 2012-03-23 | 104.25 |
| 2012-03-22 | 104.25 |
| 2012-03-21 | 102.73 |
| 2012-03-20 | 101.97 |
| 2012-03-19 | 101.97 |
| 2012-03-16 | 101.21 |
| 2012-03-15 | 101.21 |
| 2012-03-14 | 100.45 |
| 2012-03-13 | 103.49 |
| 2012-03-12 | 103.49 |
| 2012-03-09 | 101.21 |
| 2012-03-08 | 101.21 |
| 2012-03-07 | 101.21 |
| 2012-03-06 | 102.73 |
| 2012-03-05 | 105.77 |
| 2012-03-02 | 105.77 |
| 2012-03-01 | 105.01 |
| 2012-02-29 | 105.01 |
| 2012-02-28 | 105.77 |
| 2012-02-27 | 105.77 |
| 2012-02-24 | 112.60 |
| 2012-02-23 | 111.84 |
| 2012-02-22 | 108.05 |
| 2012-02-21 | 105.01 |
| 2012-02-20 | 100.45 |
| 2012-02-17 | 98.18 |
| 2012-02-16 | 95.90 |
| 2012-02-15 | 95.90 |
| 2012-02-14 | 92.10 |
| 2012-02-13 | 91.34 |
| 2012-02-10 | 94.38 |
| 2012-02-09 | 92.86 |
| 2012-02-08 | 91.34 |
| 2012-02-07 | 87.55 |
| 2012-02-06 | 88.31 |
| 2012-02-03 | 88.31 |
| 2012-02-02 | 89.82 |
| 2012-02-01 | 88.31 |
| 2012-01-31 | 86.03 |
| 2012-01-30 | 86.79 |
| 2012-01-27 | 85.27 |
| 2012-01-26 | 83.75 |
| 2012-01-20 | 88.31 |
| 2012-01-19 | 86.03 |
| 2012-01-18 | 85.27 |
| 2012-01-17 | 85.27 |
| 2012-01-16 | 86.79 |
| 2012-01-13 | 86.79 |
| 2012-01-12 | 85.27 |
| 2012-01-11 | 86.03 |
| 2012-01-10 | 87.55 |
| 2012-01-09 | 89.06 |
| 2012-01-06 | 89.06 |
| 2012-01-05 | 89.06 |
| 2012-01-04 | 89.06 |
| 2012-01-03 | 92.10 |
| 2011-12-30 | 92.10 |
| 2011-12-29 | 89.06 |
| 2011-12-28 | 89.06 |
| 2011-12-23 | 89.06 |
| 2011-12-22 | 89.06 |
| 2011-12-21 | 82.99 |
| 2011-12-20 | 82.23 |
| 2011-12-19 | 82.23 |
| 2011-12-16 | 89.82 |
| 2011-12-15 | 90.58 |
| 2011-12-14 | 90.58 |
| 2011-12-13 | 92.10 |
| 2011-12-12 | 89.82 |
| 2011-12-09 | 88.31 |
| 2011-12-08 | 90.50 |
| 2011-12-07 | 89.77 |
| 2011-12-06 | 89.77 |
| 2011-12-05 | 84.64 |
| 2011-12-02 | 83.18 |
| 2011-12-01 | 91.97 |
| 2011-11-30 | 90.50 |
| 2011-11-29 | 91.97 |
| 2011-11-28 | 90.50 |
| 2011-11-25 | 90.50 |
| 2011-11-24 | 88.31 |
| 2011-11-23 | 90.50 |
| 2011-11-22 | 91.24 |
| 2011-11-21 | 83.91 |
| 2011-11-18 | 84.64 |
| 2011-11-17 | 88.31 |
| 2011-11-16 | 88.31 |
| 2011-11-15 | 91.97 |
| 2011-11-14 | 90.50 |
| 2011-11-11 | 83.18 |
| 2011-11-10 | 80.98 |
| 2011-11-09 | 85.37 |
| 2011-11-08 | 80.98 |
| 2011-11-07 | 79.51 |
| 2011-11-04 | 81.71 |
| 2011-11-03 | 76.58 |
| 2011-11-02 | 76.58 |
| 2011-11-01 | 78.05 |
| 2011-10-31 | 80.25 |
| 2011-10-28 | 80.25 |
| 2011-10-27 | 78.78 |
| 2011-10-26 | 76.58 |
| 2011-10-25 | 78.78 |
| 2011-10-24 | 77.31 |
| 2011-10-21 | 76.58 |
| 2011-10-20 | 76.58 |
| 2011-10-19 | 83.18 |
| 2011-10-18 | 75.12 |
| 2011-10-17 | 78.05 |
| 2011-10-14 | 74.38 |
| 2011-10-13 | 77.31 |
| 2011-10-12 | 75.85 |
| 2011-10-11 | 72.19 |
| 2011-10-10 | 70.72 |
| 2011-10-07 | 62.66 |
| 2011-10-06 | 55.33 |
| 2011-10-04 | 53.14 |
| 2011-10-03 | 57.53 |
| 2011-09-30 | 72.92 |
| 2011-09-28 | 74.38 |
| 2011-09-27 | 74.38 |
| 2011-09-26 | 58.26 |
| 2011-09-23 | 67.79 |
| 2011-09-22 | 78.05 |
| 2011-09-21 | 83.91 |
| 2011-09-20 | 83.91 |
| 2011-09-19 | 86.84 |
| 2011-09-16 | 83.18 |
| 2011-09-15 | 83.18 |
| 2011-09-14 | 83.91 |
| 2011-09-12 | 87.57 |
| 2011-09-09 | 91.97 |
| 2011-09-08 | 94.90 |
| 2011-09-07 | 94.90 |
| 2011-09-06 | 96.36 |
| 2011-09-05 | 97.83 |
| 2011-09-02 | 99.30 |
| 2011-09-01 | 99.30 |
| 2011-08-31 | 95.63 |
| 2011-08-30 | 97.83 |
| 2011-08-29 | 97.83 |
| 2011-08-26 | 94.90 |
| 2011-08-25 | 101.49 |
| 2011-08-24 | 105.89 |
| 2011-08-23 | 105.89 |
| 2011-08-22 | 105.89 |
| 2011-08-19 | 104.53 |
| 2011-08-18 | 112.01 |
| 2011-08-17 | 108.61 |
| 2011-08-16 | 107.25 |
| 2011-08-15 | 109.97 |
| 2011-08-12 | 108.61 |
| 2011-08-11 | 105.21 |
| 2011-08-10 | 107.93 |
| 2011-08-09 | 101.81 |
| 2011-08-08 | 100.45 |
| 2011-08-05 | 110.65 |
| 2011-08-04 | 118.80 |
| 2011-08-03 | 118.12 |
| 2011-08-02 | 120.84 |
| 2011-08-01 | 122.20 |
| 2011-07-29 | 121.52 |
| 2011-07-28 | 122.20 |
| 2011-07-27 | 122.88 |
| 2011-07-26 | 125.60 |
| 2011-07-25 | 124.24 |
| 2011-07-22 | 124.92 |
| 2011-07-21 | 124.24 |
| 2011-07-20 | 125.60 |
| 2011-07-19 | 125.60 |
| 2011-07-18 | 125.60 |
| 2011-07-15 | 128.31 |
| 2011-07-14 | 128.31 |
| 2011-07-13 | 131.71 |
| 2011-07-12 | 132.39 |
| 2011-07-11 | 135.11 |
| 2011-07-08 | 137.83 |
| 2011-07-07 | 138.51 |
| 2011-07-06 | 137.15 |
| 2011-07-05 | 136.47 |
| 2011-07-04 | 133.07 |
| 2011-06-30 | 126.95 |
| 2011-06-29 | 123.56 |
| 2011-06-28 | 139.19 |
| 2011-06-27 | 140.54 |
| 2011-06-24 | 139.87 |
| 2011-06-23 | 139.19 |
| 2011-06-22 | 135.79 |
| 2011-06-21 | 131.71 |
| 2011-06-20 | 131.71 |
| 2011-06-17 | 133.75 |
| 2011-06-16 | 133.75 |
| 2011-06-15 | 135.11 |
| 2011-06-14 | 133.75 |
| 2011-06-13 | 135.11 |
| 2011-06-10 | 137.15 |
| 2011-06-09 | 137.15 |
| 2011-06-08 | 141.22 |
| 2011-06-07 | 139.19 |
| 2011-06-03 | 139.19 |
| 2011-06-02 | 140.54 |
| 2011-06-01 | 142.58 |
| 2011-05-31 | 140.54 |
| 2011-05-30 | 138.51 |
| 2011-05-27 | 139.87 |
| 2011-05-26 | 140.54 |
| 2011-05-25 | 138.51 |
| 2011-05-24 | 140.54 |
| 2011-05-23 | 136.47 |
| 2011-05-20 | 138.51 |
| 2011-05-19 | 139.19 |
| 2011-05-18 | 137.83 |
| 2011-05-17 | 139.19 |
| 2011-05-16 | 140.54 |
| 2011-05-13 | 141.22 |
| 2011-05-12 | 137.83 |
| 2011-05-11 | 137.83 |
| 2011-05-09 | 137.83 |
| 2011-05-06 | 137.83 |
| 2011-05-05 | 137.83 |
| 2011-05-04 | 139.19 |
| 2011-05-03 | 140.54 |
| 2011-04-29 | 140.54 |
| 2011-04-28 | 142.58 |
| 2011-04-27 | 143.26 |
| 2011-04-26 | 146.66 |
| 2011-04-21 | 149.38 |
| 2011-04-20 | 146.66 |
| 2011-04-19 | 145.98 |
| 2011-04-18 | 150.06 |
| 2011-04-15 | 145.98 |
| 2011-04-14 | 148.02 |
| 2011-04-13 | 143.94 |
| 2011-04-12 | 143.26 |
| 2011-04-11 | 144.62 |
| 2011-04-08 | 146.66 |
| 2011-04-07 | 143.26 |
| 2011-04-06 | 145.30 |
| 2011-04-04 | 145.30 |
| 2011-04-01 | 143.26 |
| 2011-03-31 | 138.51 |
| 2011-03-30 | 140.54 |
| 2011-03-29 | 138.51 |
| 2011-03-28 | 141.22 |
| 2011-03-25 | 139.19 |
| 2011-03-24 | 139.19 |
| 2011-03-23 | 138.51 |
| 2011-03-22 | 137.83 |
| 2011-03-21 | 137.15 |
| 2011-03-18 | 132.39 |
| 2011-03-17 | 131.03 |
| 2011-03-16 | 137.83 |
| 2011-03-15 | 136.47 |
| 2011-03-14 | 143.26 |
| 2011-03-11 | 143.26 |
| 2011-03-10 | 143.26 |
| 2011-03-09 | 143.26 |
| 2011-03-08 | 141.22 |
| 2011-03-07 | 144.62 |
| 2011-03-04 | 144.62 |
| 2011-03-03 | 144.62 |
| 2011-03-02 | 144.62 |
| 2011-03-01 | 140.54 |
| 2011-02-28 | 138.51 |
| 2011-02-25 | 138.51 |
| 2011-02-24 | 139.87 |
| 2011-02-23 | 141.90 |
| 2011-02-22 | 139.87 |
| 2011-02-21 | 143.26 |
| 2011-02-18 | 148.70 |
| 2011-02-17 | 151.42 |
| 2011-02-16 | 147.34 |
| 2011-02-15 | 146.66 |
| 2011-02-14 | 148.70 |
| 2011-02-11 | 147.34 |
| 2011-02-10 | 146.66 |
| 2011-02-09 | 153.46 |
| 2011-02-08 | 154.13 |
| 2011-02-07 | 154.81 |
| 2011-02-02 | 152.78 |
| 2011-02-01 | 148.70 |
| 2011-01-31 | 147.34 |
| 2011-01-28 | 149.38 |
| 2011-01-27 | 149.38 |
| 2011-01-26 | 149.38 |
| 2011-01-25 | 150.06 |
| 2011-01-24 | 147.34 |
| 2011-01-21 | 156.85 |
| 2011-01-20 | 160.25 |
| 2011-01-19 | 162.29 |
| 2011-01-18 | 161.61 |
| 2011-01-17 | 163.65 |
| 2011-01-14 | 163.65 |
| 2011-01-13 | 162.29 |
| 2011-01-12 | 162.29 |
| 2011-01-11 | 160.93 |
| 2011-01-10 | 162.97 |
| 2011-01-07 | 160.25 |
| 2011-01-06 | 162.29 |
| 2011-01-05 | 162.97 |
| 2011-01-04 | 150.06 |
| 2011-01-03 | 149.38 |
| 2010-12-31 | 143.94 |
| 2010-12-30 | 141.22 |
| 2010-12-29 | 142.58 |
| 2010-12-28 | 141.22 |
| 2010-12-24 | 144.62 |
| 2010-12-23 | 145.30 |
| 2010-12-22 | 143.94 |
| 2010-12-21 | 145.98 |
| 2010-12-20 | 148.70 |
| 2010-12-17 | 152.10 |
| 2010-12-16 | 155.49 |
| 2010-12-15 | 156.85 |
| 2010-12-14 | 154.81 |
| 2010-12-13 | 156.85 |
| 2010-12-10 | 156.85 |
| 2010-12-09 | 156.19 |
| 2010-12-08 | 158.18 |
| 2010-12-07 | 156.19 |
| 2010-12-06 | 164.80 |
| 2010-12-03 | 160.82 |
| 2010-12-02 | 158.84 |
| 2010-12-01 | 148.91 |
| 2010-11-30 | 131.70 |
| 2010-11-29 | 134.35 |
| 2010-11-26 | 131.70 |
| 2010-11-25 | 132.36 |
| 2010-11-24 | 128.39 |
| 2010-11-23 | 133.02 |
| 2010-11-22 | 133.68 |
| 2010-11-19 | 131.70 |
| 2010-11-18 | 130.37 |
| 2010-11-17 | 121.11 |
| 2010-11-16 | 124.42 |
| 2010-11-15 | 133.02 |
| 2010-11-12 | 138.98 |
| 2010-11-11 | 136.33 |
| 2010-11-10 | 137.66 |
| 2010-11-09 | 139.64 |
| 2010-11-08 | 142.29 |
| 2010-11-05 | 136.33 |
| 2010-11-04 | 127.73 |
| 2010-11-03 | 125.08 |
| 2010-11-02 | 126.40 |
| 2010-11-01 | 124.42 |
| 2010-10-29 | 121.77 |
| 2010-10-28 | 121.77 |
| 2010-10-27 | 121.11 |
| 2010-10-26 | 123.75 |
| 2010-10-25 | 125.08 |
| 2010-10-22 | 122.43 |
| 2010-10-21 | 124.42 |
| 2010-10-20 | 123.09 |
| 2010-10-19 | 124.42 |
| 2010-10-18 | 121.77 |
| 2010-10-15 | 121.77 |
| 2010-10-14 | 120.44 |
| 2010-10-13 | 120.44 |
| 2010-10-12 | 119.78 |
| 2010-10-11 | 117.80 |
| 2010-10-08 | 119.12 |
| 2010-10-07 | 119.12 |
| 2010-10-06 | 119.12 |
| 2010-10-05 | 116.47 |
| 2010-10-04 | 117.13 |
| 2010-09-30 | 119.12 |
| 2010-09-29 | 116.47 |
| 2010-09-28 | 116.47 |
| 2010-09-27 | 117.13 |
| 2010-09-24 | 115.81 |
| 2010-09-22 | 111.18 |
| 2010-09-21 | 107.20 |
| 2010-09-20 | 105.22 |
| 2010-09-17 | 107.20 |
| 2010-09-16 | 106.54 |
| 2010-09-15 | 104.56 |
| 2010-09-14 | 104.56 |
| 2010-09-13 | 103.89 |
| 2010-09-10 | 103.23 |
| 2010-09-09 | 103.23 |
| 2010-09-08 | 105.22 |
| 2010-09-07 | 105.22 |
| 2010-09-06 | 103.89 |
| 2010-09-03 | 100.58 |
| 2010-09-02 | 95.29 |
| 2010-09-01 | 91.32 |
| 2010-08-31 | 88.67 |
| 2010-08-30 | 92.64 |
| 2010-08-27 | 87.34 |
| 2010-08-26 | 91.32 |
| 2010-08-25 | 95.29 |
| 2010-08-24 | 105.22 |
| 2010-08-23 | 105.22 |
| 2010-08-20 | 106.54 |
| 2010-08-19 | 104.68 |
| 2010-08-18 | 107.79 |
| 2010-08-17 | 109.03 |
| 2010-08-16 | 110.90 |
| 2010-08-13 | 109.65 |
| 2010-08-12 | 109.03 |
| 2010-08-11 | 111.52 |
| 2010-08-10 | 114.01 |
| 2010-08-09 | 112.14 |
| 2010-08-06 | 109.65 |
| 2010-08-05 | 110.90 |
| 2010-08-04 | 108.41 |
| 2010-08-03 | 106.54 |
| 2010-08-02 | 105.92 |
| 2010-07-30 | 100.32 |
| 2010-07-29 | 100.94 |
| 2010-07-28 | 104.05 |
| 2010-07-27 | 100.32 |
| 2010-07-26 | 99.70 |
| 2010-07-23 | 102.19 |
| 2010-07-22 | 102.81 |
| 2010-07-21 | 92.86 |
| 2010-07-20 | 87.26 |
| 2010-07-19 | 86.01 |
| 2010-07-16 | 84.15 |
| 2010-07-15 | 65.48 |
| 2010-07-14 | 64.86 |
| 2010-07-13 | 59.88 |
| 2010-07-12 | 59.88 |
| 2010-07-09 | 57.39 |
| 2010-07-08 | 57.39 |
| 2010-07-07 | 55.53 |
| 2010-07-06 | 54.91 |
| 2010-07-05 | 54.28 |
| 2010-07-02 | 53.66 |
| 2010-06-30 | 56.15 |
| 2010-06-29 | 53.66 |
| 2010-06-28 | 55.53 |
| 2010-06-25 | 54.28 |
| 2010-06-24 | 54.28 |
| 2010-06-23 | 52.42 |
| 2010-06-22 | 53.04 |
| 2010-06-21 | 58.64 |
| 2010-06-18 | 56.77 |
| 2010-06-17 | 52.42 |
| 2010-06-15 | 55.53 |
| 2010-06-14 | 58.02 |
| 2010-06-11 | 52.42 |
| 2010-06-10 | 54.91 |
| 2010-06-09 | 53.66 |
| 2010-06-08 | 55.53 |
| 2010-06-07 | 54.28 |
| 2010-06-04 | 56.15 |
| 2010-06-03 | 54.91 |
| 2010-06-02 | 52.42 |
| 2010-06-01 | 49.31 |
| 2010-05-31 | 51.80 |
| 2010-05-28 | 52.42 |
| 2010-05-27 | 48.69 |
| 2010-05-26 | 49.93 |
| 2010-05-25 | 52.42 |
| 2010-05-24 | 57.39 |
| 2010-05-20 | 60.51 |
| 2010-05-19 | 64.86 |
| 2010-05-18 | 66.73 |
| 2010-05-17 | 68.59 |
| 2010-05-14 | 66.73 |
| 2010-05-13 | 65.48 |
| 2010-05-12 | 67.35 |
| 2010-05-11 | 70.46 |
| 2010-05-10 | 71.08 |
| 2010-05-07 | 67.35 |
| 2010-05-06 | 66.10 |
| 2010-05-05 | 67.35 |
| 2010-05-04 | 69.21 |
| 2010-05-03 | 68.59 |
| 2010-04-30 | 71.70 |
| 2010-04-29 | 73.57 |
| 2010-04-28 | 74.19 |
| 2010-04-27 | 79.17 |
| 2010-04-26 | 79.17 |
| 2010-04-23 | 79.17 |
| 2010-04-22 | 79.17 |
| 2010-04-21 | 78.55 |
| 2010-04-20 | 80.41 |
| 2010-04-19 | 81.66 |
| 2010-04-16 | 82.28 |
| 2010-04-15 | 84.77 |
| 2010-04-14 | 82.28 |
| 2010-04-13 | 80.41 |
| 2010-04-12 | 80.41 |
| 2010-04-09 | 76.06 |
| 2010-04-08 | 76.68 |
| 2010-04-07 | 76.68 |
| 2010-04-01 | 74.19 |
| 2010-03-31 | 72.95 |
| 2010-03-30 | 72.95 |
| 2010-03-29 | 71.08 |
| 2010-03-26 | 71.08 |
| 2010-03-25 | 72.33 |
| 2010-03-24 | 69.21 |
| 2010-03-23 | 71.08 |
| 2010-03-22 | 71.70 |
| 2010-03-19 | 74.81 |
| 2010-03-18 | 74.19 |
| 2010-03-17 | 76.68 |
| 2010-03-16 | 74.19 |
| 2010-03-15 | 76.68 |
| 2010-03-12 | 76.68 |
| 2010-03-11 | 80.41 |
| 2010-03-10 | 77.30 |
| 2010-03-09 | 76.68 |
| 2010-03-08 | 76.06 |
| 2010-03-05 | 76.06 |
| 2010-03-04 | 74.19 |
| 2010-03-03 | 77.30 |
| 2010-03-02 | 74.19 |
| 2010-03-01 | 72.95 |
| 2010-02-26 | 68.59 |
| 2010-02-25 | 69.21 |
| 2010-02-24 | 68.59 |
| 2010-02-23 | 69.21 |
| 2010-02-22 | 71.08 |
| 2010-02-19 | 71.08 |
| 2010-02-18 | 70.46 |
| 2010-02-17 | 70.46 |
| 2010-02-12 | 69.21 |
| 2010-02-11 | 69.21 |
| 2010-02-10 | 68.59 |
| 2010-02-09 | 72.33 |
| 2010-02-08 | 72.33 |
| 2010-02-05 | 72.33 |
| 2010-02-04 | 72.33 |
| 2010-02-03 | 77.92 |
| 2010-02-02 | 77.92 |
| 2010-02-01 | 77.30 |
| 2010-01-29 | 74.19 |
| 2010-01-28 | 81.66 |
| 2010-01-27 | 79.17 |
| 2010-01-26 | 83.52 |
| 2010-01-25 | 83.52 |
| 2010-01-22 | 80.41 |
| 2010-01-21 | 84.77 |
| 2010-01-20 | 87.26 |
| 2010-01-19 | 90.37 |
| 2010-01-18 | 88.50 |
| 2010-01-15 | 87.26 |
| 2010-01-14 | 90.37 |
| 2010-01-13 | 86.63 |
| 2010-01-12 | 89.12 |
| 2010-01-11 | 89.74 |
| 2010-01-08 | 90.37 |
| 2010-01-07 | 91.61 |
| 2010-01-06 | 89.74 |
| 2010-01-05 | 84.15 |
| 2010-01-04 | 82.28 |
| 2009-12-31 | 76.68 |
| 2009-12-30 | 73.57 |
| 2009-12-29 | 74.19 |
| 2009-12-28 | 76.68 |
| 2009-12-24 | 76.06 |
| 2009-12-23 | 76.06 |
| 2009-12-22 | 79.17 |
| 2009-12-21 | 80.41 |
| 2009-12-18 | 81.62 |
| 2009-12-17 | 80.41 |
| 2009-12-16 | 82.22 |
| 2009-12-15 | 79.21 |
| 2009-12-14 | 76.79 |
| 2009-12-11 | 73.78 |
| 2009-12-10 | 71.97 |
| 2009-12-09 | 84.64 |
| 2009-12-08 | 80.41 |
| 2009-12-07 | 79.81 |
| 2009-12-04 | 73.78 |
| 2009-12-03 | 74.98 |
| 2009-12-02 | 76.19 |
| 2009-12-01 | 71.97 |
| 2009-11-30 | 67.74 |
| 2009-11-27 | 62.31 |
| 2009-11-26 | 67.74 |
| 2009-11-25 | 61.71 |
| 2009-11-24 | 64.12 |
| 2009-11-23 | 61.10 |
| 2009-11-20 | 59.29 |
| 2009-11-19 | 59.90 |
| 2009-11-18 | 56.28 |
| 2009-11-17 | 59.90 |
| 2009-11-16 | 57.48 |
| 2009-11-13 | 55.67 |
| 2009-11-12 | 55.67 |
| 2009-11-11 | 55.67 |
| 2009-11-10 | 58.09 |
| 2009-11-09 | 56.88 |
| 2009-11-06 | 52.05 |
| 2009-11-05 | 51.45 |
| 2009-11-04 | 52.05 |
| 2009-11-03 | 50.85 |
| 2009-11-02 | 51.45 |
| 2009-10-30 | 52.66 |
| 2009-10-29 | 52.66 |
| 2009-10-28 | 57.48 |
| 2009-10-27 | 56.88 |
| 2009-10-23 | 53.86 |
| 2009-10-22 | 53.86 |
| 2009-10-21 | 50.85 |
| 2009-10-20 | 50.85 |
| 2009-10-19 | 52.05 |
| 2009-10-16 | 55.67 |
| 2009-10-15 | 51.45 |
| 2009-10-14 | 50.24 |
| 2009-10-13 | 49.64 |
| 2009-10-12 | 49.64 |
| 2009-10-09 | 50.24 |
| 2009-10-08 | 50.24 |
| 2009-10-07 | 49.64 |
| 2009-10-06 | 50.24 |
| 2009-10-05 | 50.24 |
| 2009-10-02 | 50.24 |
| 2009-09-30 | 50.24 |
| 2009-09-29 | 50.85 |
| 2009-09-28 | 49.64 |
| 2009-09-25 | 47.83 |
| 2009-09-24 | 47.23 |
| 2009-09-23 | 49.64 |
| 2009-09-22 | 50.85 |
| 2009-09-21 | 51.45 |
| 2009-09-18 | 49.64 |
| 2009-09-17 | 50.85 |
| 2009-09-16 | 50.85 |
| 2009-09-15 | 49.64 |
| 2009-09-14 | 50.24 |
| 2009-09-11 | 52.66 |
| 2009-09-10 | 50.85 |
| 2009-09-09 | 50.85 |
| 2009-09-08 | 49.64 |
| 2009-09-07 | 52.05 |
| 2009-09-04 | 50.85 |
| 2009-09-03 | 50.85 |
| 2009-09-02 | 49.04 |
| 2009-09-01 | 49.04 |
| 2009-08-31 | 50.24 |
| 2009-08-28 | 50.85 |
| 2009-08-27 | 52.05 |
| 2009-08-26 | 53.86 |
| 2009-08-25 | 47.83 |
| 2009-08-24 | 47.83 |
| 2009-08-21 | 51.45 |
| 2009-08-20 | 54.47 |
| 2009-08-19 | 57.33 |
| 2009-08-18 | 57.33 |
| 2009-08-17 | 57.33 |
| 2009-08-14 | 59.04 |
| 2009-08-13 | 61.90 |
| 2009-08-12 | 62.48 |
| 2009-08-11 | 62.48 |
| 2009-08-10 | 61.90 |
| 2009-08-07 | 57.33 |
| 2009-08-06 | 57.33 |
| 2009-08-05 | 55.04 |
| 2009-08-04 | 64.19 |
| 2009-08-03 | 64.76 |
| 2009-07-31 | 64.19 |
| 2009-07-30 | 56.76 |
| 2009-07-29 | 53.90 |
| 2009-07-28 | 49.89 |
| 2009-07-27 | 48.75 |
| 2009-07-24 | 44.17 |
| 2009-07-23 | 44.17 |
| 2009-07-22 | 41.31 |
| 2009-07-21 | 39.02 |
| 2009-07-20 | 38.45 |
| 2009-07-17 | 40.16 |
| 2009-07-16 | 37.88 |
| 2009-07-15 | 25.86 |
| 2009-07-14 | 27.58 |
| 2009-07-13 | 25.86 |
| 2009-07-10 | 25.86 |
| 2009-07-09 | 25.86 |
| 2009-07-08 | 23.57 |
| 2009-07-07 | 22.43 |
| 2009-07-06 | 20.14 |
| 2009-07-03 | 13.28 |
| 2009-07-02 | 9.84 |
| 2009-06-30 | 9.84 |
| 2009-06-29 | 9.84 |
| 2009-06-26 | 10.42 |
| 2009-06-25 | 10.99 |
| 2009-06-24 | 8.13 |
| 2009-06-23 | 4.12 |
| 2009-06-22 | 4.12 |
| 2009-06-19 | 4.12 |
| 2009-06-18 | 4.69 |
| 2009-06-17 | 2.98 |
| 2009-06-16 | 4.12 |
| 2009-06-15 | 5.84 |
| 2009-06-12 | 8.70 |
| 2009-06-11 | 11.56 |
| 2009-06-10 | 10.99 |
| 2009-06-09 | 8.13 |
| 2009-06-08 | 2.98 |
| 2009-06-05 | 2.41 |
| 2009-06-04 | 2.41 |
| 2009-06-03 | 0.12 |
| 2009-06-02 | -1.03 |
| 2009-06-01 | 0.69 |
| 2009-05-29 | -1.03 |
| 2009-05-27 | -0.45 |
| 2009-05-26 | -1.03 |
| 2009-05-25 | 0.69 |
| 2009-05-22 | 0.12 |
| 2009-05-21 | 0.69 |
| 2009-05-20 | 0.69 |
| 2009-05-19 | 2.98 |
| 2009-05-18 | 1.83 |
| 2009-05-15 | 3.55 |
| 2009-05-14 | -5.60 |
| 2009-05-13 | -5.03 |
| 2009-05-12 | -9.61 |
| 2009-05-11 | -8.46 |
| 2009-05-08 | -10.18 |
| 2009-05-07 | -10.75 |
| 2009-05-06 | -10.18 |
| 2009-05-05 | -11.32 |
| 2009-05-04 | -11.32 |
| 2009-04-30 | -11.32 |
| 2009-04-29 | -11.32 |
| 2009-04-28 | -13.04 |
| 2009-04-27 | -14.18 |
| 2009-04-24 | -15.90 |
| 2009-04-23 | -11.90 |
| 2009-04-22 | -14.76 |
| 2009-04-21 | -9.04 |
| 2009-04-20 | -11.32 |
| 2009-04-17 | -10.18 |
| 2009-04-16 | -14.76 |
| 2009-04-15 | -14.18 |
| 2009-04-14 | -18.19 |
| 2009-04-09 | -21.62 |
| 2009-04-08 | -25.05 |
| 2009-04-07 | -23.91 |
| 2009-04-06 | -22.77 |
| 2009-04-03 | -27.34 |
| 2009-04-02 | -27.92 |
| 2009-04-01 | -27.92 |
| 2009-03-31 | -31.35 |
| 2009-03-30 | -31.35 |
| 2009-03-27 | -32.49 |
| 2009-03-26 | -35.92 |
| 2009-03-25 | -39.93 |
| 2009-03-24 | -41.07 |
| 2009-03-23 | -41.07 |
| 2009-03-20 | -41.07 |
| 2009-03-19 | -34.78 |
| 2009-03-18 | -34.21 |
| 2009-03-17 | -32.49 |
| 2009-03-16 | -32.49 |
| 2009-03-13 | -35.35 |
| 2009-03-12 | -34.78 |
| 2009-03-11 | -34.21 |
| 2009-03-10 | -34.78 |
| 2009-03-09 | -33.64 |
| 2009-03-06 | -34.21 |
| 2009-03-05 | -32.49 |
| 2009-03-04 | -31.92 |
| 2009-03-03 | -31.35 |
| 2009-03-02 | -30.78 |
| 2009-02-27 | -29.06 |
| 2009-02-26 | -26.77 |
| 2009-02-25 | -27.92 |
| 2009-02-24 | -29.06 |
| 2009-02-23 | -27.92 |
| 2009-02-20 | -27.92 |
| 2009-02-19 | -26.20 |
| 2009-02-18 | -25.63 |
| 2009-02-17 | -25.63 |
| 2009-02-16 | -29.06 |
| 2009-02-13 | -26.77 |
| 2009-02-12 | -27.92 |
| 2009-02-11 | -27.34 |
| 2009-02-10 | -27.92 |
| 2009-02-09 | -27.92 |
| 2009-02-06 | -27.34 |
| 2009-02-05 | -26.20 |
| 2009-02-04 | -26.20 |
| 2009-02-03 | -27.34 |
| 2009-02-02 | -27.34 |
| 2009-01-30 | -27.34 |
| 2009-01-29 | -26.20 |
| 2009-01-23 | -26.77 |
| 2009-01-22 | -26.20 |
| 2009-01-21 | -26.20 |
| 2009-01-20 | -25.63 |
| 2009-01-19 | -23.91 |
| 2009-01-16 | -24.48 |
| 2009-01-15 | -24.48 |
| 2009-01-14 | -25.63 |
| 2009-01-13 | -22.77 |
| 2009-01-12 | -25.05 |
| 2009-01-09 | -19.91 |
| 2009-01-08 | -22.19 |
| 2009-01-07 | -21.62 |
| 2009-01-06 | -19.33 |
| 2009-01-05 | -18.76 |
| 2009-01-02 | -21.05 |
| 2008-12-31 | -25.63 |
| 2008-12-30 | -27.34 |
| 2008-12-29 | -23.91 |
| 2008-12-24 | -22.77 |
| 2008-12-23 | -22.19 |
| 2008-12-22 | -27.92 |
| 2008-12-19 | -19.33 |
| 2008-12-18 | -19.87 |
| 2008-12-17 | -34.93 |
| 2008-12-16 | -37.62 |
| 2008-12-15 | -37.62 |
| 2008-12-12 | -38.69 |
| 2008-12-11 | -46.76 |
| 2008-12-10 | -46.76 |
| 2008-12-09 | -47.84 |
| 2008-12-08 | -45.68 |
| 2008-12-05 | -49.45 |
| 2008-12-04 | -47.30 |
| 2008-12-03 | -46.76 |
| 2008-12-02 | -49.99 |
| 2008-12-01 | -49.99 |
| 2008-11-28 | -51.60 |
| 2008-11-27 | -52.68 |
| 2008-11-26 | -51.60 |
| 2008-11-25 | -53.75 |
| 2008-11-24 | -55.36 |
| 2008-11-21 | -55.90 |
| 2008-11-20 | -55.36 |
| 2008-11-19 | -55.36 |
| 2008-11-18 | -55.36 |
| 2008-11-17 | -55.36 |
| 2008-11-14 | -55.36 |
| 2008-11-13 | -55.36 |
| 2008-11-12 | -55.36 |
| 2008-11-11 | -55.36 |
| 2008-11-10 | -55.36 |
| 2008-11-07 | -55.36 |
| 2008-11-06 | -53.21 |
| 2008-11-05 | -53.21 |
| 2008-11-04 | -57.52 |
| 2008-11-03 | -59.67 |
| 2008-10-31 | -59.67 |
| 2008-10-30 | -62.89 |
| 2008-10-29 | -64.51 |
| 2008-10-28 | -64.51 |
| 2008-10-27 | -61.28 |
| 2008-10-24 | -56.98 |
| 2008-10-23 | -54.29 |
| 2008-10-22 | -52.68 |
| 2008-10-21 | -53.75 |
| 2008-10-20 | -52.68 |
| 2008-10-17 | -57.52 |
| 2008-10-16 | -61.28 |
| 2008-10-15 | -60.20 |
| 2008-10-14 | -57.52 |
| 2008-10-13 | -54.29 |
| 2008-10-10 | -46.76 |
| 2008-10-09 | -38.69 |
| 2008-10-08 | -38.69 |
| 2008-10-06 | -33.32 |
| 2008-10-03 | -32.78 |
| 2008-10-02 | -31.70 |
| 2008-09-30 | -31.70 |
| 2008-09-29 | -31.70 |
| 2008-09-26 | -32.78 |
| 2008-09-25 | -32.24 |
| 2008-09-24 | -31.70 |
| 2008-09-23 | -32.24 |
| 2008-09-22 | -30.09 |
| 2008-09-19 | -22.56 |
| 2008-09-18 | -31.16 |
| 2008-09-17 | -24.71 |
| 2008-09-16 | -29.55 |
| 2008-09-12 | -27.40 |
| 2008-09-11 | -23.10 |
| 2008-09-10 | -26.86 |
| 2008-09-09 | -27.40 |
| 2008-09-08 | -24.71 |
| 2008-09-05 | -23.64 |
| 2008-09-04 | -18.26 |
| 2008-09-03 | -15.03 |
| 2008-09-02 | -15.03 |
| 2008-09-01 | -16.11 |
| 2008-08-29 | -13.96 |
| 2008-08-28 | -12.34 |
| 2008-08-27 | -11.80 |
| 2008-08-26 | -11.80 |
| 2008-08-25 | -11.80 |
| 2008-08-21 | -11.80 |
| 2008-08-20 | -11.80 |
| 2008-08-19 | -11.80 |
| 2008-08-18 | -10.73 |
| 2008-08-15 | -8.04 |
| 2008-08-14 | -5.35 |
| 2008-08-13 | -5.85 |
| 2008-08-12 | -6.35 |
| 2008-08-11 | -6.35 |
| 2008-08-08 | -5.35 |
| 2008-08-07 | -3.86 |
| 2008-08-05 | -5.35 |
| 2008-08-04 | -3.36 |
| 2008-08-01 | -3.36 |
| 2008-07-31 | -2.36 |
| 2008-07-30 | -2.86 |
| 2008-07-29 | -7.34 |
| 2008-07-28 | -7.34 |
| 2008-07-25 | -7.84 |
| 2008-07-24 | -7.34 |
| 2008-07-23 | -7.84 |
| 2008-07-22 | -8.34 |
| 2008-07-21 | -9.34 |
| 2008-07-18 | -6.85 |
| 2008-07-17 | -8.34 |
| 2008-07-16 | -8.34 |
| 2008-07-15 | -8.84 |
| 2008-07-14 | -6.35 |
| 2008-07-11 | -5.35 |
| 2008-07-10 | -5.35 |
| 2008-07-09 | -6.35 |
| 2008-07-08 | -7.84 |
| 2008-07-07 | -7.84 |
| 2008-07-04 | -7.34 |
| 2008-07-03 | -1.37 |
| 2008-07-02 | 9.09 |
| 2008-06-30 | 9.09 |
| 2008-06-27 | 10.09 |
| 2008-06-26 | 11.09 |
| 2008-06-25 | 11.59 |
| 2008-06-24 | 11.59 |
| 2008-06-23 | 12.08 |
| 2008-06-20 | 14.08 |
| 2008-06-19 | 13.08 |
| 2008-06-18 | 15.07 |
| 2008-06-17 | 13.58 |
| 2008-06-16 | 14.08 |
| 2008-06-13 | 14.08 |
| 2008-06-12 | 13.58 |
| 2008-06-11 | 14.57 |
| 2008-06-10 | 16.07 |
| 2008-06-06 | 17.07 |
| 2008-06-05 | 19.56 |
| 2008-06-04 | 17.56 |
| 2008-06-03 | 16.07 |
| 2008-06-02 | 17.07 |
| 2008-05-30 | 15.07 |
| 2008-05-29 | 16.07 |
| 2008-05-28 | 16.07 |
| 2008-05-27 | 15.07 |
| 2008-05-26 | 15.07 |
| 2008-05-23 | 16.07 |
| 2008-05-22 | 16.07 |
| 2008-05-21 | 17.07 |
| 2008-05-20 | 18.06 |
| 2008-05-19 | 17.07 |
| 2008-05-16 | 16.57 |
| 2008-05-15 | 18.56 |
| 2008-05-14 | 19.56 |
| 2008-05-13 | 21.55 |
| 2008-05-09 | 20.55 |
| 2008-05-08 | 20.55 |
| 2008-05-07 | 20.55 |
| 2008-05-06 | 20.55 |
| 2008-05-05 | 19.56 |
| 2008-05-02 | 19.56 |
| 2008-04-30 | 20.55 |
| 2008-04-29 | 22.05 |
| 2008-04-28 | 22.54 |
| 2008-04-25 | 22.54 |
| 2008-04-24 | 21.55 |
| 2008-04-23 | 21.55 |
| 2008-04-22 | 21.05 |
| 2008-04-21 | 21.05 |
| 2008-04-18 | 21.05 |
| 2008-04-17 | 22.05 |
| 2008-04-16 | 22.05 |
| 2008-04-15 | 24.04 |
| 2008-04-14 | 24.54 |
| 2008-04-11 | 24.54 |
| 2008-04-10 | 23.54 |
| 2008-04-09 | 25.53 |
| 2008-04-08 | 27.53 |
| 2008-04-07 | 22.54 |
| 2008-04-03 | 27.53 |
| 2008-04-02 | 28.02 |
| 2008-04-01 | 28.02 |
| 2008-03-31 | 27.53 |
| 2008-03-28 | 29.52 |
| 2008-03-27 | 29.52 |
| 2008-03-26 | 29.52 |
| 2008-03-25 | 30.52 |
| 2008-03-20 | 30.52 |
| 2008-03-19 | 30.52 |
| 2008-03-18 | 29.52 |
| 2008-03-17 | 29.52 |
| 2008-03-14 | 31.01 |
| 2008-03-13 | 32.01 |
| 2008-03-12 | 32.01 |
| 2008-03-11 | 32.01 |
| 2008-03-10 | 33.50 |
| 2008-03-07 | 34.50 |
| 2008-03-06 | 35.99 |
| 2008-03-05 | 37.99 |
| 2008-03-04 | 38.49 |
| 2008-03-03 | 34.50 |
| 2008-02-29 | 34.00 |
| 2008-02-28 | 33.50 |
| 2008-02-27 | 35.00 |
| 2008-02-26 | 34.50 |
| 2008-02-25 | 35.00 |
| 2008-02-22 | 34.50 |
| 2008-02-21 | 35.50 |
| 2008-02-20 | 35.99 |
| 2008-02-19 | 37.49 |
| 2008-02-18 | 37.49 |
| 2008-02-15 | 38.49 |
| 2008-02-14 | 43.97 |
| 2008-02-13 | 41.97 |
| 2008-02-12 | 37.99 |
| 2008-02-11 | 40.98 |
| 2008-02-06 | 40.98 |
| 2008-02-05 | 41.97 |
| 2008-02-04 | 43.97 |
| 2008-02-01 | 45.46 |
| 2008-01-31 | 43.97 |
| 2008-01-30 | 43.97 |
| 2008-01-29 | 45.96 |
| 2008-01-28 | 38.49 |
| 2008-01-25 | 35.50 |
| 2008-01-24 | 33.50 |
| 2008-01-23 | 34.50 |
| 2008-01-22 | 30.52 |
| 2008-01-21 | 39.98 |
| 2008-01-18 | 42.97 |
| 2008-01-17 | 39.98 |
| 2008-01-16 | 46.95 |
| 2008-01-15 | 47.95 |
| 2008-01-14 | 42.97 |
| 2008-01-11 | 44.96 |
| 2008-01-10 | 48.45 |
| 2008-01-09 | 52.93 |
| 2008-01-08 | 55.92 |
| 2008-01-07 | 52.93 |
| 2008-01-04 | 52.45 |
| 2008-01-03 | 52.93 |
| 2008-01-02 | 53.42 |
| 2007-12-31 | 54.87 |
| 2007-12-28 | 53.90 |
| 2007-12-27 | 54.38 |
| 2007-12-24 | 57.29 |
| 2007-12-21 | 56.32 |
| 2007-12-20 | 59.22 |
| 2007-12-19 | 54.87 |
| 2007-12-18 | 52.45 |
| 2007-12-17 | 54.87 |
| 2007-12-14 | 66.97 |
| 2007-12-13 | 86.33 |
| 2007-12-12 | 84.87 |
| 2007-12-11 | 89.71 |
| 2007-12-10 | 88.74 |
| 2007-12-07 | 90.68 |
| 2007-12-06 | 90.68 |
| 2007-12-05 | 86.33 |
| 2007-12-04 | 88.74 |
| 2007-12-03 | 81.00 |
| 2007-11-30 | 77.61 |
| 2007-11-29 | 75.68 |
| 2007-11-28 | 73.26 |
| 2007-11-27 | 74.23 |
| 2007-11-26 | 76.65 |
| 2007-11-23 | 80.52 |
| 2007-11-22 | 80.52 |
| 2007-11-21 | 74.23 |
| 2007-11-20 | 66.97 |
| 2007-11-19 | 66.00 |
| 2007-11-16 | 65.51 |
| 2007-11-15 | 69.39 |
| 2007-11-14 | 71.81 |
| 2007-11-13 | 74.23 |
| 2007-11-12 | 75.19 |
| 2007-11-09 | 75.68 |
| 2007-11-08 | 75.19 |
| 2007-11-07 | 79.07 |
| 2007-11-06 | 73.74 |
| 2007-11-05 | 73.26 |
| 2007-11-02 | 76.16 |
| 2007-11-01 | 76.65 |
| 2007-10-31 | 79.55 |
| 2007-10-30 | 82.94 |
| 2007-10-29 | 83.42 |
| 2007-10-26 | 83.91 |
| 2007-10-25 | 83.91 |
| 2007-10-24 | 84.39 |
| 2007-10-23 | 86.81 |
| 2007-10-22 | 86.81 |
| 2007-10-18 | 88.74 |
| 2007-10-17 | 86.81 |
| 2007-10-16 | 87.78 |
| 2007-10-15 | 89.71 |
| 2007-10-12 | 90.20 |
| 2007-10-11 | 93.10 |
| 2007-10-10 | 92.13 |
| 2007-10-09 | 92.13 |
| 2007-10-08 | 93.58 |
| 2007-10-05 | 91.65 |
| 2007-10-04 | 91.65 |
| 2007-10-03 | 92.62 |
| 2007-10-02 | 93.58 |
| 2007-09-28 | 99.39 |
| 2007-09-27 | 98.42 |
| 2007-09-25 | 96.49 |
| 2007-09-24 | 93.58 |
| 2007-09-21 | 102.78 |
| 2007-09-20 | 98.91 |
| 2007-09-19 | 103.26 |
| 2007-09-18 | 102.78 |
| 2007-09-17 | 103.26 |
| 2007-09-14 | 111.98 |
| 2007-09-13 | 111.98 |
| 2007-09-12 | 112.94 |
| 2007-09-11 | 112.46 |
| 2007-09-10 | 113.43 |
| 2007-09-07 | 115.85 |
| 2007-09-06 | 124.07 |
| 2007-09-05 | 115.36 |
| 2007-09-04 | 118.75 |
| 2007-09-03 | 122.62 |
| 2007-08-31 | 132.30 |
| 2007-08-30 | 129.40 |
| 2007-08-29 | 117.30 |
| 2007-08-28 | 118.75 |
| 2007-08-27 | 118.75 |
| 2007-08-24 | 115.36 |
| 2007-08-23 | 115.85 |
| 2007-08-22 | 110.52 |
| 2007-08-21 | 110.04 |
| 2007-08-20 | 110.52 |
| 2007-08-17 | 117.78 |
| 2007-08-16 | 110.04 |
| 2007-08-15 | 120.69 |
| 2007-08-14 | 121.17 |
| 2007-08-13 | 121.17 |
| 2007-08-10 | 118.87 |
| 2007-08-09 | 124.39 |
| 2007-08-08 | 124.39 |
| 2007-08-07 | 123.01 |
| 2007-08-06 | 123.01 |
| 2007-08-03 | 125.31 |
| 2007-08-02 | 123.93 |
| 2007-08-01 | 125.31 |
| 2007-07-31 | 125.31 |
| 2007-07-30 | 125.31 |
| 2007-07-27 | 127.15 |
| 2007-07-26 | 128.53 |
| 2007-07-25 | 126.69 |
| 2007-07-24 | 132.21 |
| 2007-07-23 | 124.39 |
| 2007-07-20 | 123.93 |
| 2007-07-19 | 123.01 |
| 2007-07-18 | 118.41 |
| 2007-07-17 | 117.95 |
| 2007-07-16 | 106.92 |
| 2007-07-13 | 106.92 |
| 2007-07-12 | 107.38 |
| 2007-07-11 | 107.38 |
| 2007-07-10 | 108.76 |
| 2007-07-09 | 107.84 |
| 2007-07-06 | 100.94 |
| 2007-07-05 | 103.70 |
| 2007-07-04 | 103.70 |
| 2007-07-03 | 98.18 |
| 2007-06-29 | 99.56 |
| 2007-06-28 | 101.40 |
| 2007-06-27 | 100.02 |
| 2007-06-26 | 99.10 |
| 2007-06-25 | 96.80 |
| 2007-06-22 | 96.80 |
| 2007-06-21 | 96.80 |
| 2007-06-20 | 100.02 |
| 2007-06-18 | 96.80 |
| 2007-06-15 | 97.26 |
| 2007-06-14 | 94.96 |
| 2007-06-13 | 94.50 |
| 2007-06-12 | 93.58 |
| 2007-06-11 | 93.12 |
| 2007-06-08 | 92.20 |
| 2007-06-07 | 93.12 |
| 2007-06-06 | 91.28 |
| 2007-06-05 | 88.06 |
| 2007-06-04 | 88.52 |
| 2007-06-01 | 92.20 |
| 2007-05-31 | 89.90 |
| 2007-05-30 | 89.90 |
| 2007-05-29 | 91.28 |
| 2007-05-28 | 94.96 |
| 2007-05-25 | 94.96 |
| 2007-05-23 | 95.42 |
| 2007-05-22 | 90.82 |
| 2007-05-21 | 90.36 |
| 2007-05-18 | 90.82 |
| 2007-05-17 | 89.44 |
| 2007-05-16 | 90.36 |
| 2007-05-15 | 88.52 |
| 2007-05-14 | 90.82 |
| 2007-05-11 | 85.76 |
| 2007-05-10 | 85.76 |
| 2007-05-09 | 85.76 |
| 2007-05-08 | 88.52 |
| 2007-05-07 | 84.39 |
| 2007-05-04 | 81.63 |
| 2007-05-03 | 79.33 |
| 2007-05-02 | 82.55 |
| 2007-04-30 | 86.68 |
| 2007-04-27 | 83.93 |
| 2007-04-26 | 92.20 |
| 2007-04-25 | 93.12 |
| 2007-04-24 | 92.66 |
| 2007-04-23 | 94.96 |
| 2007-04-20 | 95.42 |
| 2007-04-19 | 95.42 |
| 2007-04-18 | 95.88 |
| 2007-04-17 | 95.42 |
| 2007-04-16 | 104.62 |
| 2007-04-13 | 106.00 |
| 2007-04-12 | 104.62 |
| 2007-04-11 | 102.32 |
| 2007-04-10 | 98.64 |
| 2007-04-04 | 94.50 |
| 2007-04-03 | 90.82 |
| 2007-04-02 | 87.14 |
| 2007-03-30 | 86.22 |
| 2007-03-29 | 78.41 |
| 2007-03-28 | 77.49 |
| 2007-03-27 | 79.33 |
| 2007-03-26 | 79.33 |
| 2007-03-23 | 77.49 |
| 2007-03-22 | 80.71 |
| 2007-03-21 | 79.33 |
| 2007-03-20 | 80.25 |
| 2007-03-19 | 83.01 |
| 2007-03-16 | 83.01 |
| 2007-03-15 | 84.39 |
| 2007-03-14 | 84.39 |
| 2007-03-13 | 79.33 |
| 2007-03-12 | 79.79 |
| 2007-03-09 | 79.79 |
| 2007-03-08 | 83.01 |
| 2007-03-07 | 83.01 |
| 2007-03-06 | 83.93 |
| 2007-03-05 | 80.71 |
| 2007-03-02 | 86.68 |
| 2007-03-01 | 88.52 |
| 2007-02-28 | 88.52 |
| 2007-02-27 | 91.74 |
| 2007-02-26 | 92.66 |
| 2007-02-23 | 92.20 |
| 2007-02-22 | 88.52 |
| 2007-02-21 | 91.74 |
| 2007-02-16 | 87.14 |
| 2007-02-15 | 83.93 |
| 2007-02-14 | 83.47 |
| 2007-02-13 | 79.33 |
| 2007-02-12 | 79.33 |
| 2007-02-09 | 79.79 |
| 2007-02-08 | 77.49 |
| 2007-02-07 | 74.73 |
| 2007-02-06 | 70.13 |
| 2007-02-05 | 70.59 |
| 2007-02-02 | 73.81 |
| 2007-02-01 | 73.35 |
| 2007-01-31 | 71.51 |
| 2007-01-30 | 71.05 |
| 2007-01-29 | 71.05 |
| 2007-01-26 | 67.37 |
| 2007-01-25 | 69.21 |
| 2007-01-24 | 67.83 |
| 2007-01-23 | 58.64 |
| 2007-01-22 | 56.34 |
| 2007-01-19 | 56.80 |
| 2007-01-18 | 57.72 |
| 2007-01-17 | 60.47 |
| 2007-01-16 | 60.93 |
| 2007-01-15 | 60.02 |
| 2007-01-12 | 57.26 |
| 2007-01-11 | 58.18 |
| 2007-01-10 | 59.10 |
| 2007-01-09 | 61.39 |
| 2007-01-08 | 63.69 |
| 2007-01-05 | 60.93 |
| 2007-01-04 | 60.93 |
| 2007-01-03 | 60.47 |
| 2007-01-02 | 54.50 |
| 2006-12-29 | 54.50 |
| 2006-12-28 | 56.34 |
| 2006-12-27 | 60.93 |
| 2006-12-22 | 72.43 |
| 2006-12-21 | 75.65 |
| 2006-12-20 | 76.10 |
| 2006-12-19 | 74.30 |
| 2006-12-18 | 77.00 |
| 2006-12-15 | 76.55 |
| 2006-12-14 | 75.65 |
| 2006-12-13 | 75.20 |
| 2006-12-12 | 77.45 |
| 2006-12-11 | 77.00 |
| 2006-12-08 | 85.08 |
| 2006-12-07 | 113.38 |
| 2006-12-06 | 102.60 |
| 2006-12-05 | 97.66 |
| 2006-12-04 | 99.46 |
| 2006-12-01 | 91.37 |
| 2006-11-30 | 93.17 |
| 2006-11-29 | 91.37 |
| 2006-11-28 | 88.68 |
| 2006-11-27 | 93.17 |
| 2006-11-24 | 94.07 |
| 2006-11-23 | 92.27 |
| 2006-11-22 | 93.17 |
| 2006-11-21 | 94.52 |
| 2006-11-20 | 91.37 |
| 2006-11-17 | 87.33 |
| 2006-11-16 | 85.08 |
| 2006-11-15 | 90.02 |
| 2006-11-14 | 86.43 |
| 2006-11-13 | 88.23 |
| 2006-11-10 | 88.68 |
| 2006-11-09 | 89.13 |
| 2006-11-08 | 89.57 |
| 2006-11-07 | 87.78 |
| 2006-11-06 | 86.43 |
| 2006-11-03 | 86.43 |
| 2006-11-02 | 84.63 |
| 2006-11-01 | 84.18 |
| 2006-10-31 | 85.53 |
| 2006-10-27 | 82.39 |
| 2006-10-26 | 82.39 |
| 2006-10-25 | 81.49 |
| 2006-10-24 | 81.49 |
| 2006-10-23 | 81.94 |
| 2006-10-20 | 81.49 |
| 2006-10-19 | 81.49 |
| 2006-10-18 | 81.49 |
| 2006-10-17 | 77.00 |
| 2006-10-16 | 76.55 |
| 2006-10-13 | 75.20 |
| 2006-10-12 | 73.85 |
| 2006-10-11 | 72.95 |
| 2006-10-10 | 72.95 |
| 2006-10-09 | 72.50 |
| 2006-10-06 | 74.30 |
| 2006-10-05 | 74.30 |
| 2006-10-04 | 74.75 |
| 2006-10-03 | 74.75 |
| 2006-09-29 | 75.65 |
| 2006-09-28 | 75.65 |
| 2006-09-27 | 75.20 |
| 2006-09-26 | 75.20 |
| 2006-09-25 | 76.10 |
| 2006-09-22 | 76.10 |
| 2006-09-21 | 75.20 |
| 2006-09-20 | 76.10 |
| 2006-09-19 | 76.10 |
| 2006-09-18 | 76.10 |
| 2006-09-15 | 75.20 |
| 2006-09-14 | 75.65 |
| 2006-09-13 | 73.85 |
| 2006-09-12 | 73.85 |
| 2006-09-11 | 75.20 |
| 2006-09-08 | 74.30 |
| 2006-09-07 | 74.30 |
| 2006-09-06 | 75.20 |
| 2006-09-05 | 75.20 |
| 2006-09-04 | 75.20 |
| 2006-09-01 | 76.55 |
| 2006-08-31 | 76.55 |
| 2006-08-30 | 75.65 |
| 2006-08-29 | 75.20 |
| 2006-08-28 | 77.00 |
| 2006-08-25 | 78.34 |
| 2006-08-24 | 77.45 |
| 2006-08-23 | 77.89 |
| 2006-08-22 | 78.79 |
| 2006-08-21 | 75.65 |
| 2006-08-18 | 81.94 |
| 2006-08-17 | 81.94 |
| 2006-08-16 | 80.14 |
| 2006-08-15 | 79.72 |
| 2006-08-14 | 78.86 |
| 2006-08-11 | 75.88 |
| 2006-08-10 | 73.33 |
| 2006-08-09 | 72.90 |
| 2006-08-08 | 71.20 |
| 2006-08-07 | 71.62 |
| 2006-08-04 | 70.35 |
| 2006-08-03 | 72.05 |
| 2006-08-02 | 69.92 |
| 2006-08-01 | 68.22 |
| 2006-07-31 | 69.07 |
| 2006-07-28 | 69.92 |
| 2006-07-27 | 70.35 |
| 2006-07-26 | 69.92 |
| 2006-07-25 | 71.62 |
| 2006-07-24 | 71.20 |
| 2006-07-21 | 69.28 |
| 2006-07-20 | 65.02 |
| 2006-07-19 | 61.83 |
| 2006-07-18 | 56.51 |
| 2006-07-17 | 55.44 |
| 2006-07-14 | 55.44 |
| 2006-07-13 | 54.38 |
| 2006-07-12 | 54.38 |
| 2006-07-11 | 54.38 |
| 2006-07-10 | 54.38 |
| 2006-07-07 | 54.38 |
| 2006-07-06 | 56.51 |
| 2006-07-05 | 55.44 |
| 2006-07-04 | 55.44 |
| 2006-07-03 | 55.44 |
| 2006-06-30 | 53.31 |
| 2006-06-29 | 52.25 |
| 2006-06-28 | 55.44 |
| 2006-06-27 | 53.31 |
| 2006-06-26 | 54.38 |
| 2006-06-23 | 53.31 |
| 2006-06-22 | 53.31 |
| 2006-06-21 | 52.25 |
| 2006-06-20 | 52.25 |
| 2006-06-19 | 54.38 |
| 2006-06-16 | 53.31 |
| 2006-06-15 | 53.31 |
| 2006-06-14 | 51.18 |
| 2006-06-13 | 52.25 |
| 2006-06-12 | 52.25 |
| 2006-06-09 | 52.25 |
| 2006-06-08 | 53.31 |
| 2006-06-07 | 55.44 |
| 2006-06-06 | 55.44 |
| 2006-06-05 | 56.51 |
| 2006-06-02 | 56.51 |
| 2006-06-01 | 55.44 |
| 2006-05-30 | 59.70 |
| 2006-05-29 | 57.57 |
| 2006-05-26 | 55.44 |
| 2006-05-25 | 55.44 |
| 2006-05-24 | 53.31 |
| 2006-05-23 | 54.38 |
| 2006-05-22 | 56.51 |
| 2006-05-19 | 57.57 |
| 2006-05-18 | 57.57 |
| 2006-05-17 | 59.70 |
| 2006-05-16 | 56.51 |
| 2006-05-15 | 57.57 |
| 2006-05-12 | 57.57 |
| 2006-05-11 | 56.51 |
| 2006-05-10 | 59.70 |
| 2006-05-09 | 59.70 |
| 2006-05-08 | 60.76 |
| 2006-05-04 | 60.76 |
| 2006-05-03 | 60.76 |
| 2006-05-02 | 60.76 |
| 2006-04-28 | 59.70 |
| 2006-04-27 | 60.76 |
| 2006-04-26 | 57.57 |
| 2006-04-25 | 57.57 |
| 2006-04-24 | 60.76 |
| 2006-04-21 | 61.83 |
| 2006-04-20 | 58.63 |
| 2006-04-19 | 57.57 |
| 2006-04-18 | 57.57 |
| 2006-04-13 | 60.76 |
| 2006-04-12 | 59.70 |
| 2006-04-11 | 59.70 |
| 2006-04-10 | 59.70 |
| 2006-04-07 | 60.76 |
| 2006-04-06 | 61.83 |
| 2006-04-04 | 59.70 |
| 2006-04-03 | 60.76 |
| 2006-03-31 | 58.63 |
| 2006-03-30 | 59.70 |
| 2006-03-29 | 57.57 |
| 2006-03-28 | 57.57 |
| 2006-03-27 | 57.57 |
| 2006-03-24 | 55.44 |
| 2006-03-23 | 51.18 |
| 2006-03-22 | 49.05 |
| 2006-03-21 | 45.86 |
| 2006-03-20 | 46.92 |
| 2006-03-17 | 47.99 |
| 2006-03-16 | 47.99 |
| 2006-03-15 | 44.79 |
| 2006-03-14 | 44.79 |
| 2006-03-13 | 45.86 |
| 2006-03-10 | 45.86 |
| 2006-03-09 | 45.86 |
| 2006-03-08 | 45.86 |
| 2006-03-07 | 45.86 |
| 2006-03-06 | 45.86 |
| 2006-03-03 | 45.86 |
| 2006-03-02 | 45.86 |
| 2006-03-01 | 44.79 |
| 2006-02-28 | 44.79 |
| 2006-02-27 | 43.73 |
| 2006-02-24 | 44.79 |
| 2006-02-23 | 43.73 |
| 2006-02-22 | 43.73 |
| 2006-02-21 | 43.73 |
| 2006-02-20 | 43.73 |
| 2006-02-17 | 43.73 |
| 2006-02-16 | 41.60 |
| 2006-02-15 | 41.60 |
| 2006-02-14 | 39.47 |
| 2006-02-13 | 41.60 |
| 2006-02-10 | 39.47 |
| 2006-02-09 | 39.47 |
| 2006-02-08 | 39.47 |
| 2006-02-07 | 39.47 |
| 2006-02-06 | 39.47 |
| 2006-02-03 | 40.54 |
| 2006-02-02 | 37.34 |
| 2006-02-01 | 37.34 |
| 2006-01-27 | 39.47 |
| 2006-01-26 | 41.60 |
| 2006-01-25 | 40.54 |
| 2006-01-24 | 40.54 |
| 2006-01-23 | 40.54 |
| 2006-01-20 | 42.66 |
| 2006-01-19 | 40.54 |
| 2006-01-18 | 39.47 |
| 2006-01-17 | 43.73 |
| 2006-01-16 | 44.79 |
| 2006-01-13 | 40.54 |
| 2006-01-12 | 40.54 |
| 2006-01-11 | 43.73 |
| 2006-01-10 | 40.54 |
| 2006-01-09 | 39.47 |
| 2006-01-06 | 41.60 |
| 2006-01-05 | 43.73 |
| 2006-01-04 | 45.86 |
| 2006-01-03 | 45.86 |
| 2005-12-30 | 42.66 |
| 2005-12-29 | 43.70 |
| 2005-12-28 | 43.70 |
| 2005-12-23 | 44.73 |
| 2005-12-22 | 45.77 |
| 2005-12-21 | 48.87 |
| 2005-12-20 | 42.66 |
| 2005-12-19 | 40.60 |
| 2005-12-16 | 40.60 |
| 2005-12-15 | 39.56 |
| 2005-12-14 | 38.53 |
| 2005-12-13 | 40.60 |
| 2005-12-12 | 32.33 |
| 2005-12-09 | 35.43 |
| 2005-12-08 | 34.39 |
| 2005-12-07 | 31.29 |
| 2005-12-06 | 29.23 |
| 2005-12-05 | 30.26 |
| 2005-12-02 | 31.29 |
| 2005-12-01 | 32.33 |
| 2005-11-30 | 28.19 |
| 2005-11-29 | 28.19 |
| 2005-11-28 | 28.19 |
| 2005-11-25 | 28.19 |
| 2005-11-24 | 28.19 |
| 2005-11-23 | 29.23 |
| 2005-11-22 | 29.23 |
| 2005-11-21 | 29.23 |
| 2005-11-18 | 28.19 |
| 2005-11-17 | 28.19 |
| 2005-11-16 | 29.23 |
| 2005-11-15 | 29.23 |
| 2005-11-14 | 28.19 |
| 2005-11-11 | 26.12 |
| 2005-11-10 | 26.12 |
| 2005-11-09 | 25.09 |
| 2005-11-08 | 25.09 |
| 2005-11-07 | 25.09 |
| 2005-11-04 | 20.96 |
| 2005-11-03 | 19.92 |
| 2005-11-02 | 21.99 |
| 2005-11-01 | 17.85 |
| 2005-10-31 | 18.89 |
| 2005-10-28 | 23.02 |
| 2005-10-27 | 18.89 |
| 2005-10-26 | 15.79 |
| 2005-10-25 | 13.72 |
| 2005-10-24 | 11.65 |
| 2005-10-21 | 11.65 |
| 2005-10-20 | 11.65 |
| 2005-10-19 | 10.62 |
| 2005-10-18 | 11.65 |
| 2005-10-17 | 12.68 |
| 2005-10-14 | 12.68 |
| 2005-10-13 | 12.68 |
| 2005-10-12 | 11.65 |
| 2005-10-10 | 13.72 |
| 2005-10-07 | 13.72 |
| 2005-10-06 | 15.79 |
| 2005-10-05 | 16.82 |
| 2005-10-04 | 18.89 |
| 2005-10-03 | 19.92 |
| 2005-09-30 | 17.85 |
| 2005-09-29 | 17.85 |
| 2005-09-28 | 18.89 |
| 2005-09-27 | 19.92 |
| 2005-09-26 | 19.92 |
| 2005-09-23 | 19.92 |
| 2005-09-22 | 23.02 |
| 2005-09-21 | 24.06 |
| 2005-09-20 | 24.06 |
| 2005-09-16 | 19.92 |
| 2005-09-15 | 19.92 |
| 2005-09-14 | 19.92 |
| 2005-09-13 | 19.92 |
| 2005-09-12 | 19.92 |
| 2005-09-09 | 19.92 |
| 2005-09-08 | 18.89 |
| 2005-09-07 | 19.92 |
| 2005-09-06 | 18.89 |
| 2005-09-05 | 18.89 |
| 2005-09-02 | 19.92 |
| 2005-09-01 | 20.54 |
| 2005-08-31 | 20.54 |
| 2005-08-30 | 23.48 |
| 2005-08-29 | 23.48 |
| 2005-08-26 | 24.46 |
| 2005-08-25 | 23.48 |
| 2005-08-24 | 25.44 |
| 2005-08-23 | 26.42 |
| 2005-08-22 | 26.42 |
| 2005-08-19 | 28.38 |
| 2005-08-18 | 29.36 |
| 2005-08-17 | 29.36 |
| 2005-08-16 | 30.34 |
| 2005-08-15 | 31.32 |
| 2005-08-12 | 28.38 |
| 2005-08-11 | 27.40 |
| 2005-08-10 | 28.38 |
| 2005-08-09 | 27.40 |
| 2005-08-08 | 29.36 |
| 2005-08-05 | 28.38 |
| 2005-08-04 | 28.38 |
| 2005-08-03 | 27.40 |
| 2005-08-02 | 28.38 |
| 2005-08-01 | 28.38 |
| 2005-07-29 | 29.36 |
| 2005-07-28 | 25.44 |
| 2005-07-27 | 25.44 |
| 2005-07-26 | 23.48 |
| 2005-07-25 | 25.44 |
| 2005-07-22 | 23.48 |
| 2005-07-21 | 26.42 |
| 2005-07-20 | 25.44 |
| 2005-07-19 | 24.46 |
| 2005-07-18 | 23.48 |
| 2005-07-15 | 26.42 |
| 2005-07-14 | 22.50 |
| 2005-07-13 | 19.56 |
| 2005-07-12 | 14.66 |
| 2005-07-11 | 15.64 |
| 2005-07-08 | 10.74 |
| 2005-07-07 | 17.60 |
| 2005-07-06 | 16.62 |
| 2005-07-05 | 16.62 |
| 2005-07-04 | 17.60 |
| 2005-06-30 | 16.62 |
| 2005-06-29 | 17.60 |
| 2005-06-28 | 18.58 |
| 2005-06-27 | 18.58 |
| 2005-06-24 | 21.52 |
| 2005-06-23 | 17.60 |
| 2005-06-22 | 16.62 |
| 2005-06-21 | 16.62 |
| 2005-06-20 | 15.64 |
| 2005-06-17 | 17.60 |
| 2005-06-16 | 16.62 |
| 2005-06-15 | 18.58 |
| 2005-06-14 | 19.56 |
| 2005-06-13 | 19.56 |
| 2005-06-10 | 20.54 |
| 2005-06-09 | 22.50 |
| 2005-06-08 | 19.56 |
| 2005-06-07 | 17.60 |
| 2005-06-06 | 16.62 |
| 2005-06-03 | 14.66 |
| 2005-06-02 | 14.66 |
| 2005-06-01 | 16.62 |
| 2005-05-31 | 18.58 |
| 2005-05-30 | 17.60 |
| 2005-05-27 | 19.56 |
| 2005-05-26 | 19.56 |
| 2005-05-25 | 20.54 |
| 2005-05-24 | 21.52 |
| 2005-05-23 | 21.52 |
| 2005-05-20 | 19.56 |
| 2005-05-19 | 19.56 |
| 2005-05-18 | 19.56 |
| 2005-05-17 | 19.56 |
| 2005-05-13 | 25.44 |
| 2005-05-12 | 25.44 |
| 2005-05-11 | 25.44 |
| 2005-05-10 | 28.38 |
| 2005-05-09 | 28.38 |
| 2005-05-06 | 30.34 |
| 2005-05-05 | 30.34 |
| 2005-05-04 | 28.38 |
| 2005-05-03 | 28.38 |
| 2005-04-29 | 28.38 |
| 2005-04-28 | 27.40 |
| 2005-04-27 | 30.34 |
| 2005-04-26 | 31.32 |
| 2005-04-25 | 27.40 |
| 2005-04-22 | 21.52 |
| 2005-04-21 | 20.54 |
| 2005-04-20 | 23.48 |
| 2005-04-19 | 25.44 |
| 2005-04-18 | 22.50 |
| 2005-04-15 | 30.34 |
| 2005-04-14 | 31.32 |
| 2005-04-13 | 33.28 |
| 2005-04-12 | 33.28 |
| 2005-04-11 | 33.28 |
| 2005-04-08 | 28.38 |
| 2005-04-07 | 33.28 |
| 2005-04-06 | 38.18 |
| 2005-04-04 | 36.22 |
| 2005-04-01 | 31.32 |
| 2005-03-31 | 32.30 |
| 2005-03-30 | 31.32 |
| 2005-03-29 | 33.28 |
| 2005-03-24 | 33.28 |
| 2005-03-23 | 33.28 |
| 2005-03-22 | 32.30 |
| 2005-03-21 | 31.32 |
| 2005-03-18 | 38.18 |
| 2005-03-17 | 39.16 |
| 2005-03-16 | 39.16 |
| 2005-03-15 | 40.14 |
| 2005-03-14 | 47.98 |
| 2005-03-11 | 50.92 |
| 2005-03-10 | 45.04 |
| 2005-03-09 | 47.98 |
| 2005-03-08 | 40.14 |
| 2005-03-07 | 32.30 |
| 2005-03-04 | 33.28 |
| 2005-03-03 | 31.32 |
| 2005-03-02 | 24.46 |
| 2005-03-01 | 23.48 |
| 2005-02-28 | 24.46 |
| 2005-02-25 | 25.44 |
| 2005-02-24 | 22.50 |
| 2005-02-23 | 22.50 |
| 2005-02-22 | 20.54 |
| 2005-02-21 | 23.48 |
| 2005-02-18 | 25.44 |
| 2005-02-17 | 25.44 |
| 2005-02-16 | 22.50 |
| 2005-02-15 | 17.60 |
| 2005-02-14 | 17.60 |
| 2005-02-08 | 16.62 |
| 2005-02-07 | 16.62 |
| 2005-02-04 | 16.62 |
| 2005-02-03 | 14.66 |
| 2005-02-02 | 6.82 |
| 2005-02-01 | 5.84 |
| 2005-01-31 | 7.80 |
| 2005-01-28 | 8.78 |
| 2005-01-27 | 8.78 |
| 2005-01-26 | 8.78 |
| 2005-01-25 | 6.82 |
| 2005-01-24 | 3.88 |
| 2005-01-21 | 2.90 |
| 2005-01-20 | 2.90 |
| 2005-01-19 | 3.88 |
| 2005-01-18 | 3.88 |
| 2005-01-17 | 2.90 |
| 2005-01-14 | 1.92 |
| 2005-01-13 | 2.90 |
| 2005-01-12 | -0.04 |
| 2005-01-11 | 0.94 |
| 2005-01-10 | 1.92 |
| 2005-01-07 | 0.94 |
| 2005-01-06 | -3.96 |
| 2005-01-05 | -8.86 |
| 2005-01-04 | -7.90 |
| 2005-01-03 | -7.90 |
| 2004-12-31 | -6.94 |
| 2004-12-30 | -7.90 |
| 2004-12-29 | -6.94 |
| 2004-12-28 | -6.94 |
| 2004-12-24 | -4.06 |
| 2004-12-23 | -6.94 |
| 2004-12-22 | -9.82 |
| 2004-12-21 | -9.82 |
| 2004-12-20 | -13.66 |
| 2004-12-17 | -23.25 |
| 2004-12-16 | -25.17 |
| 2004-12-15 | -25.55 |
| 2004-12-14 | -26.32 |
| 2004-12-13 | -26.70 |
| 2004-12-10 | -27.09 |
| 2004-12-09 | -25.55 |
| 2004-12-08 | -24.78 |
| 2004-12-07 | -24.40 |
| 2004-12-06 | -23.63 |
| 2004-12-03 | -21.33 |
| 2004-12-02 | -23.25 |
| 2004-12-01 | -23.63 |
| 2004-11-30 | -23.25 |
| 2004-11-29 | -23.25 |
| 2004-11-26 | -23.63 |
| 2004-11-25 | -23.25 |
| 2004-11-24 | -23.25 |
| 2004-11-23 | -22.29 |
| 2004-11-22 | -22.29 |
| 2004-11-19 | -23.25 |
| 2004-11-18 | -22.29 |
| 2004-11-17 | -21.33 |
| 2004-11-16 | -21.33 |
| 2004-11-15 | -22.29 |
| 2004-11-12 | -21.33 |
| 2004-11-11 | -20.37 |
| 2004-11-10 | -22.29 |
| 2004-11-09 | -22.29 |
| 2004-11-08 | -21.33 |
| 2004-11-05 | -21.33 |
| 2004-11-04 | -21.33 |
| 2004-11-03 | -22.29 |
| 2004-11-02 | -21.33 |
| 2004-11-01 | -20.37 |
| 2004-10-29 | -20.37 |
| 2004-10-28 | -20.37 |
| 2004-10-27 | -20.37 |
| 2004-10-26 | -19.41 |
| 2004-10-25 | -21.33 |
| 2004-10-21 | -19.41 |
| 2004-10-20 | -18.45 |
| 2004-10-19 | -16.53 |
| 2004-10-18 | -16.53 |
| 2004-10-15 | -17.49 |
| 2004-10-14 | -16.53 |
| 2004-10-13 | -16.53 |
| 2004-10-12 | -16.53 |
| 2004-10-11 | -15.57 |
| 2004-10-08 | -15.57 |
| 2004-10-07 | -15.57 |
| 2004-10-06 | -16.53 |
| 2004-10-05 | -16.53 |
| 2004-10-04 | -13.66 |
| 2004-09-30 | -13.66 |
| 2004-09-28 | -14.62 |
| 2004-09-27 | -16.53 |
| 2004-09-24 | -15.57 |
| 2004-09-23 | -14.62 |
| 2004-09-22 | -12.70 |
| 2004-09-21 | -15.57 |
| 2004-09-20 | -15.57 |
| 2004-09-17 | -13.66 |
| 2004-09-16 | -14.62 |
| 2004-09-15 | -13.66 |
| 2004-09-14 | -13.66 |
| 2004-09-13 | -14.62 |
| 2004-09-10 | -15.57 |
| 2004-09-09 | -18.45 |
| 2004-09-08 | -17.49 |
| 2004-09-07 | -19.41 |
| 2004-09-06 | -18.45 |
| 2004-09-03 | -18.45 |
| 2004-09-02 | -18.45 |
| 2004-09-01 | -18.45 |
| 2004-08-31 | -19.41 |
| 2004-08-30 | -18.45 |
| 2004-08-27 | -18.45 |
| 2004-08-26 | -18.45 |
| 2004-08-25 | -16.53 |
| 2004-08-24 | -17.49 |
| 2004-08-23 | -15.00 |
| 2004-08-20 | -15.91 |
| 2004-08-19 | -15.91 |
| 2004-08-18 | -16.83 |
| 2004-08-17 | -15.91 |
| 2004-08-16 | -15.91 |
| 2004-08-13 | -15.91 |
| 2004-08-12 | -14.08 |
| 2004-08-11 | -15.00 |
| 2004-08-10 | -14.08 |
| 2004-08-09 | -14.08 |
| 2004-08-06 | -13.17 |
| 2004-08-05 | -12.26 |
| 2004-08-04 | -13.17 |
| 2004-08-03 | -12.26 |
| 2004-08-02 | -12.26 |
| 2004-07-30 | -13.17 |
| 2004-07-29 | -14.08 |
| 2004-07-28 | -13.17 |
| 2004-07-27 | -12.26 |
| 2004-07-26 | -13.17 |
| 2004-07-23 | -13.17 |
| 2004-07-22 | -12.26 |
| 2004-07-21 | -11.34 |
| 2004-07-20 | -14.08 |
| 2004-07-19 | -15.91 |
| 2004-07-16 | -15.91 |
| 2004-07-15 | -15.91 |
| 2004-07-14 | -15.91 |
| 2004-07-13 | -16.83 |
| 2004-07-12 | -12.26 |
| 2004-07-09 | -12.26 |
| 2004-07-08 | -12.26 |
| 2004-07-07 | -11.34 |
| 2004-07-06 | -10.43 |
| 2004-07-05 | -12.26 |
| 2004-07-02 | -17.74 |
| 2004-06-30 | -19.57 |
| 2004-06-29 | -22.31 |
| 2004-06-28 | -24.14 |
| 2004-06-25 | -23.22 |
| 2004-06-24 | -21.40 |
| 2004-06-23 | -25.05 |
| 2004-06-21 | -27.61 |
| 2004-06-18 | -25.05 |
| 2004-06-17 | -22.31 |
| 2004-06-16 | -21.40 |
| 2004-06-15 | -21.40 |
| 2004-06-14 | -24.14 |
| 2004-06-11 | -23.22 |
| 2004-06-10 | -22.31 |
| 2004-06-09 | -21.40 |
| 2004-06-08 | -23.22 |
| 2004-06-07 | -22.31 |
| 2004-06-04 | -24.14 |
| 2004-06-03 | -23.22 |
| 2004-06-02 | -21.40 |
| 2004-06-01 | -23.22 |
| 2004-05-31 | -22.31 |
| 2004-05-28 | -23.22 |
| 2004-05-27 | -22.31 |
| 2004-05-25 | -23.22 |
| 2004-05-24 | -21.40 |
| 2004-05-21 | -26.88 |
| 2004-05-20 | -27.25 |
| 2004-05-19 | -25.97 |
| 2004-05-18 | -29.44 |
| 2004-05-17 | -30.17 |
| 2004-05-14 | -21.40 |
| 2004-05-13 | -18.65 |
| 2004-05-12 | -17.74 |
| 2004-05-11 | -18.65 |
| 2004-05-10 | -18.65 |
| 2004-05-07 | -16.83 |
| 2004-05-06 | -15.91 |
| 2004-05-05 | -15.91 |
| 2004-05-04 | -16.83 |
| 2004-05-03 | -18.65 |
| 2004-04-30 | -18.65 |
| 2004-04-29 | -17.74 |
| 2004-04-28 | -15.91 |
| 2004-04-27 | -15.91 |
| 2004-04-26 | -14.08 |
| 2004-04-23 | -14.08 |
| 2004-04-22 | -15.91 |
| 2004-04-21 | -16.83 |
| 2004-04-20 | -14.08 |
| 2004-04-19 | -14.08 |
| 2004-04-16 | -14.08 |
| 2004-04-15 | -15.00 |
| 2004-04-14 | -13.17 |
| 2004-04-13 | -13.17 |
| 2004-04-08 | -13.17 |
| 2004-04-07 | -14.08 |
| 2004-04-06 | -13.17 |
| 2004-04-02 | -14.08 |
| 2004-04-01 | -15.00 |
| 2004-03-31 | -15.00 |
| 2004-03-30 | -15.00 |
| 2004-03-29 | -15.91 |
| 2004-03-26 | -15.00 |
| 2004-03-25 | -15.00 |
| 2004-03-24 | -12.26 |
| 2004-03-23 | -14.08 |
| 2004-03-22 | -15.00 |
| 2004-03-19 | -13.17 |
| 2004-03-18 | -15.00 |
| 2004-03-17 | -13.17 |
| 2004-03-16 | -13.17 |
| 2004-03-15 | -13.17 |
| 2004-03-12 | -12.26 |
| 2004-03-11 | -12.26 |
| 2004-03-10 | -11.34 |
| 2004-03-09 | -9.51 |
| 2004-03-08 | -9.51 |
| 2004-03-05 | -8.60 |
| 2004-03-04 | -9.51 |
| 2004-03-03 | -10.43 |
| 2004-03-02 | -8.60 |
| 2004-03-01 | -8.60 |
| 2004-02-27 | -6.77 |
| 2004-02-26 | -6.77 |
| 2004-02-25 | -7.69 |
| 2004-02-24 | -5.86 |
| 2004-02-23 | -5.86 |
| 2004-02-20 | -5.86 |
| 2004-02-19 | -4.03 |
| 2004-02-18 | -3.12 |
| 2004-02-17 | -3.12 |
| 2004-02-16 | -3.12 |
| 2004-02-13 | -2.20 |
| 2004-02-12 | -4.03 |
| 2004-02-11 | -7.69 |
| 2004-02-10 | -10.43 |
| 2004-02-09 | -9.51 |
| 2004-02-06 | -11.34 |
| 2004-02-05 | -11.34 |
| 2004-02-04 | -11.34 |
| 2004-02-03 | -11.34 |
| 2004-02-02 | -12.26 |
| 2004-01-30 | -10.43 |
| 2004-01-29 | -9.51 |
| 2004-01-28 | -10.43 |
| 2004-01-27 | -7.69 |
| 2004-01-26 | -10.43 |
| 2004-01-21 | -11.34 |
| 2004-01-20 | -11.34 |
| 2004-01-19 | -12.26 |
| 2004-01-16 | -12.26 |
| 2004-01-15 | -9.51 |
| 2004-01-14 | -11.34 |
| 2004-01-13 | -10.43 |
| 2004-01-12 | -10.43 |
| 2004-01-09 | -8.60 |
| 2004-01-08 | -8.60 |
| 2004-01-07 | -7.69 |
| 2004-01-06 | -8.60 |
| 2004-01-05 | -8.60 |
| 2004-01-02 | -6.77 |
| 2003-12-31 | -9.51 |
| 2003-12-30 | -6.77 |
| 2003-12-29 | -8.60 |
| 2003-12-24 | -11.34 |
| 2003-12-23 | -9.51 |
| 2003-12-22 | -7.69 |
| 2003-12-19 | -5.13 |
| 2003-12-18 | -5.13 |
| 2003-12-17 | -5.13 |
| 2003-12-16 | -4.22 |
| 2003-12-15 | -2.42 |
| 2003-12-12 | -4.22 |
| 2003-12-11 | -3.32 |
| 2003-12-10 | -2.42 |
| 2003-12-09 | 2.10 |
| 2003-12-08 | 5.71 |
| 2003-12-05 | 4.81 |
| 2003-12-04 | 3.00 |
| 2003-12-03 | 3.00 |
| 2003-12-02 | 3.00 |
| 2003-12-01 | 6.62 |
| 2003-11-28 | 3.00 |
| 2003-11-27 | 2.10 |
| 2003-11-26 | 2.10 |
| 2003-11-25 | 3.00 |
| 2003-11-24 | 2.10 |
| 2003-11-21 | 2.10 |
| 2003-11-20 | 4.81 |
| 2003-11-19 | 4.81 |
| 2003-11-18 | 4.81 |
| 2003-11-17 | 4.81 |
| 2003-11-14 | 5.71 |
| 2003-11-13 | 4.81 |
| 2003-11-12 | 3.00 |
| 2003-11-11 | 1.20 |
| 2003-11-10 | 2.10 |
| 2003-11-07 | 3.91 |
| 2003-11-06 | 0.29 |
| 2003-11-05 | 0.29 |
| 2003-11-04 | -0.61 |
| 2003-11-03 | 2.10 |
| 2003-10-31 | 2.10 |
| 2003-10-30 | -0.61 |
| 2003-10-29 | 2.10 |
| 2003-10-28 | 3.00 |
| 2003-10-27 | 2.10 |
| 2003-10-24 | 2.10 |
| 2003-10-23 | -0.61 |
| 2003-10-22 | 3.91 |
| 2003-10-21 | 7.52 |
| 2003-10-20 | 6.62 |
| 2003-10-17 | 10.23 |
| 2003-10-16 | 4.81 |
| 2003-10-15 | 2.10 |
| 2003-10-14 | 3.00 |
| 2003-10-13 | -2.42 |
| 2003-10-10 | -6.03 |
| 2003-10-09 | -6.93 |
| 2003-10-08 | -6.03 |
| 2003-10-07 | -3.32 |
| 2003-10-06 | 0.29 |
| 2003-10-03 | 1.20 |
| 2003-10-02 | 3.91 |
| 2003-09-30 | 0.29 |
| 2003-09-29 | 1.20 |
| 2003-09-26 | 1.20 |
| 2003-09-25 | 1.20 |
| 2003-09-24 | 1.20 |
| 2003-09-23 | 2.10 |
| 2003-09-22 | 1.20 |
| 2003-09-19 | 4.81 |
| 2003-09-18 | 3.91 |
| 2003-09-17 | 3.91 |
| 2003-09-16 | 3.00 |
| 2003-09-15 | 6.62 |
| 2003-09-11 | 7.52 |
| 2003-09-10 | 7.52 |
| 2003-09-09 | 8.43 |
| 2003-09-08 | 8.43 |
| 2003-09-05 | 9.33 |
| 2003-09-04 | 4.81 |
| 2003-09-03 | 3.91 |
| 2003-09-02 | 3.00 |
| 2003-09-01 | 3.91 |
| 2003-08-29 | -0.61 |
| 2003-08-28 | -0.61 |
| 2003-08-27 | -6.93 |
| 2003-08-26 | -7.84 |
| 2003-08-25 | -6.03 |
| 2003-08-22 | -5.13 |
| 2003-08-21 | -5.13 |
| 2003-08-20 | -4.22 |
| 2003-08-19 | -5.13 |
| 2003-08-18 | -4.22 |
| 2003-08-15 | -5.13 |
| 2003-08-14 | -5.13 |
| 2003-08-13 | -3.32 |
| 2003-08-12 | 1.74 |
| 2003-08-11 | -0.87 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy