Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-09-04 | 16.07 |
| 2025-09-03 | 17.23 |
| 2025-09-02 | 18.97 |
| 2025-09-01 | 18.97 |
| 2025-08-29 | 15.49 |
| 2025-08-28 | 17.23 |
| 2025-08-27 | 16.65 |
| 2025-08-26 | 18.39 |
| 2025-08-25 | 18.39 |
| 2025-08-22 | 19.55 |
| 2025-08-21 | 19.55 |
| 2025-08-20 | 20.13 |
| 2025-08-19 | 18.97 |
| 2025-08-18 | 17.23 |
| 2025-08-15 | 18.97 |
| 2025-08-14 | 20.71 |
| 2025-08-13 | 20.71 |
| 2025-08-12 | 20.71 |
| 2025-08-11 | 17.81 |
| 2025-08-08 | 17.81 |
| 2025-08-07 | 21.29 |
| 2025-08-06 | 20.71 |
| 2025-08-05 | 16.07 |
| 2025-08-04 | 21.29 |
| 2025-08-01 | 21.29 |
| 2025-07-31 | 23.62 |
| 2025-07-30 | 25.94 |
| 2025-07-29 | 27.10 |
| 2025-07-28 | 25.36 |
| 2025-07-25 | 24.78 |
| 2025-07-24 | 26.52 |
| 2025-07-23 | 23.62 |
| 2025-07-22 | 22.46 |
| 2025-07-21 | 18.97 |
| 2025-07-18 | 20.13 |
| 2025-07-17 | 21.87 |
| 2025-07-16 | 23.62 |
| 2025-07-15 | 24.20 |
| 2025-07-14 | 23.62 |
| 2025-07-11 | 20.71 |
| 2025-07-10 | 21.29 |
| 2025-07-09 | 18.97 |
| 2025-07-08 | 20.71 |
| 2025-07-07 | 20.71 |
| 2025-07-04 | 20.71 |
| 2025-07-03 | 20.71 |
| 2025-07-02 | 22.46 |
| 2025-06-30 | 21.29 |
| 2025-06-27 | 17.81 |
| 2025-06-26 | 12.59 |
| 2025-06-25 | 12.01 |
| 2025-06-24 | 7.37 |
| 2025-06-23 | 3.30 |
| 2025-06-20 | 8.53 |
| 2025-06-19 | 17.81 |
| 2025-06-18 | 15.49 |
| 2025-06-17 | 13.17 |
| 2025-06-16 | 12.01 |
| 2025-06-13 | 10.85 |
| 2025-06-12 | 10.85 |
| 2025-06-11 | 18.39 |
| 2025-06-10 | 16.65 |
| 2025-06-09 | 19.55 |
| 2025-06-06 | 20.13 |
| 2025-06-05 | 21.29 |
| 2025-06-04 | 19.55 |
| 2025-06-03 | 19.55 |
| 2025-06-02 | 17.23 |
| 2025-05-30 | 19.55 |
| 2025-05-29 | 21.29 |
| 2025-05-28 | 20.71 |
| 2025-05-27 | 20.71 |
| 2025-05-26 | 21.29 |
| 2025-05-23 | 21.29 |
| 2025-05-22 | 20.71 |
| 2025-05-21 | 20.71 |
| 2025-05-20 | 21.29 |
| 2025-05-19 | 23.62 |
| 2025-05-16 | 23.62 |
| 2025-05-15 | 24.78 |
| 2025-05-14 | 24.20 |
| 2025-05-13 | 14.33 |
| 2025-05-12 | 13.75 |
| 2025-05-09 | 16.07 |
| 2025-05-08 | 21.29 |
| 2025-05-07 | 30.00 |
| 2025-05-06 | 36.38 |
| 2025-05-02 | 47.99 |
| 2025-04-30 | 41.61 |
| 2025-04-29 | 41.61 |
| 2025-04-28 | 42.77 |
| 2025-04-25 | 47.99 |
| 2025-04-24 | 39.29 |
| 2025-04-23 | 42.19 |
| 2025-04-22 | 32.90 |
| 2025-04-17 | 36.96 |
| 2025-04-16 | 35.80 |
| 2025-04-15 | 35.22 |
| 2025-04-14 | 27.68 |
| 2025-04-11 | 27.68 |
| 2025-04-10 | 23.04 |
| 2025-04-09 | 22.46 |
| 2025-04-08 | 20.71 |
| 2025-04-07 | 13.17 |
| 2025-04-03 | 16.07 |
| 2025-04-02 | 17.81 |
| 2025-04-01 | 18.97 |
| 2025-03-31 | 22.46 |
| 2025-03-28 | 22.46 |
| 2025-03-27 | 24.20 |
| 2025-03-26 | 24.78 |
| 2025-03-25 | 25.94 |
| 2025-03-24 | 34.06 |
| 2025-03-21 | 42.77 |
| 2025-03-20 | 45.09 |
| 2025-03-19 | 41.03 |
| 2025-03-18 | 39.29 |
| 2025-03-17 | 39.87 |
| 2025-03-14 | 36.38 |
| 2025-03-13 | 38.71 |
| 2025-03-12 | 38.71 |
| 2025-03-11 | 42.77 |
| 2025-03-10 | 33.48 |
| 2025-03-07 | 32.90 |
| 2025-03-06 | 32.32 |
| 2025-03-05 | 27.10 |
| 2025-03-04 | 29.42 |
| 2025-03-03 | 31.16 |
| 2025-02-28 | 20.13 |
| 2025-02-27 | 18.39 |
| 2025-02-26 | 18.97 |
| 2025-02-25 | 19.55 |
| 2025-02-24 | 17.23 |
| 2025-02-21 | 19.55 |
| 2025-02-20 | 19.55 |
| 2025-02-19 | 19.55 |
| 2025-02-18 | 19.55 |
| 2025-02-17 | 19.55 |
| 2025-02-14 | 18.97 |
| 2025-02-13 | 20.13 |
| 2025-02-12 | 20.13 |
| 2025-02-11 | 18.39 |
| 2025-02-10 | 19.55 |
| 2025-02-07 | 23.04 |
| 2025-02-06 | 23.04 |
| 2025-02-05 | 23.62 |
| 2025-02-04 | 20.71 |
| 2025-02-03 | 28.26 |
| 2025-01-28 | 27.68 |
| 2025-01-27 | 20.71 |
| 2025-01-24 | 17.23 |
| 2025-01-23 | 18.97 |
| 2025-01-22 | 18.97 |
| 2025-01-21 | 17.23 |
| 2025-01-20 | 16.65 |
| 2025-01-17 | 16.07 |
| 2025-01-16 | 15.49 |
| 2025-01-15 | 16.65 |
| 2025-01-14 | 18.39 |
| 2025-01-13 | 16.07 |
| 2025-01-10 | 12.01 |
| 2025-01-09 | 10.27 |
| 2025-01-08 | 7.37 |
| 2025-01-07 | 4.46 |
| 2025-01-06 | 4.46 |
| 2025-01-03 | 9.11 |
| 2025-01-02 | 11.43 |
| 2024-12-31 | 26.52 |
| 2024-12-30 | 16.07 |
| 2024-12-27 | 9.11 |
| 2024-12-24 | 1.56 |
| 2024-12-23 | 1.56 |
| 2024-12-20 | -10.04 |
| 2024-12-19 | -11.79 |
| 2024-12-18 | -14.11 |
| 2024-12-17 | -17.59 |
| 2024-12-16 | -17.01 |
| 2024-12-13 | -11.21 |
| 2024-12-12 | -12.95 |
| 2024-12-11 | -13.53 |
| 2024-12-10 | -11.21 |
| 2024-12-09 | -7.14 |
| 2024-12-06 | -7.14 |
| 2024-12-05 | -7.14 |
| 2024-12-04 | -5.98 |
| 2024-12-03 | -7.14 |
| 2024-12-02 | -4.82 |
| 2024-11-29 | -5.98 |
| 2024-11-28 | -4.82 |
| 2024-11-27 | -5.98 |
| 2024-11-26 | 0.40 |
| 2024-11-25 | 5.04 |
| 2024-11-22 | 10.85 |
| 2024-11-21 | 16.65 |
| 2024-11-20 | 17.23 |
| 2024-11-19 | 7.95 |
| 2024-11-18 | 7.37 |
| 2024-11-15 | 4.46 |
| 2024-11-14 | 6.79 |
| 2024-11-13 | 6.79 |
| 2024-11-12 | 9.69 |
| 2024-11-11 | 13.17 |
| 2024-11-08 | 13.75 |
| 2024-11-07 | 16.65 |
| 2024-11-06 | 13.17 |
| 2024-11-05 | 14.91 |
| 2024-11-04 | 14.91 |
| 2024-11-01 | 12.01 |
| 2024-10-31 | 11.43 |
| 2024-10-30 | 14.33 |
| 2024-10-29 | 17.23 |
| 2024-10-28 | 16.07 |
| 2024-10-25 | 18.97 |
| 2024-10-24 | 20.13 |
| 2024-10-23 | 27.68 |
| 2024-10-22 | 25.94 |
| 2024-10-21 | 32.90 |
| 2024-10-18 | 30.00 |
| 2024-10-17 | 22.46 |
| 2024-10-16 | 27.68 |
| 2024-10-15 | 28.84 |
| 2024-10-14 | 36.38 |
| 2024-10-10 | 33.48 |
| 2024-10-09 | 33.48 |
| 2024-10-08 | 53.79 |
| 2024-10-07 | 88.62 |
| 2024-10-04 | 74.11 |
| 2024-10-03 | 53.79 |
| 2024-10-02 | 62.50 |
| 2024-09-30 | 24.78 |
| 2024-09-27 | 9.69 |
| 2024-09-26 | 3.88 |
| 2024-09-25 | 5.62 |
| 2024-09-24 | 16.07 |
| 2024-09-23 | 17.23 |
| 2024-09-20 | 16.65 |
| 2024-09-19 | 19.55 |
| 2024-09-17 | 19.55 |
| 2024-09-16 | 10.27 |
| 2024-09-13 | 5.04 |
| 2024-09-12 | 5.04 |
| 2024-09-11 | 3.30 |
| 2024-09-10 | 1.56 |
| 2024-09-09 | 9.11 |
| 2024-09-05 | 5.04 |
| 2024-09-04 | 3.30 |
| 2024-09-03 | 3.30 |
| 2024-09-02 | 3.30 |
| 2024-08-30 | 7.37 |
| 2024-08-29 | 1.56 |
| 2024-08-28 | -1.34 |
| 2024-08-27 | 0.98 |
| 2024-08-26 | 5.62 |
| 2024-08-23 | 6.79 |
| 2024-08-22 | 9.11 |
| 2024-08-21 | 7.37 |
| 2024-08-20 | 10.27 |
| 2024-08-19 | 13.17 |
| 2024-08-16 | 21.29 |
| 2024-08-15 | 21.29 |
| 2024-08-14 | 22.46 |
| 2024-08-13 | 25.36 |
| 2024-08-12 | 24.20 |
| 2024-08-09 | 24.78 |
| 2024-08-08 | 22.46 |
| 2024-08-07 | 28.26 |
| 2024-08-06 | 24.20 |
| 2024-08-05 | 21.87 |
| 2024-08-02 | 25.36 |
| 2024-08-01 | 28.26 |
| 2024-07-31 | 32.90 |
| 2024-07-30 | 23.04 |
| 2024-07-29 | 28.26 |
| 2024-07-26 | 34.06 |
| 2024-07-25 | 36.96 |
| 2024-07-24 | 25.94 |
| 2024-07-23 | 28.84 |
| 2024-07-22 | 39.29 |
| 2024-07-19 | 39.87 |
| 2024-07-18 | 42.77 |
| 2024-07-17 | 42.77 |
| 2024-07-16 | 42.77 |
| 2024-07-15 | 50.89 |
| 2024-07-12 | 59.60 |
| 2024-07-11 | 53.79 |
| 2024-07-10 | 47.99 |
| 2024-07-09 | 53.79 |
| 2024-07-08 | 47.99 |
| 2024-07-05 | 50.89 |
| 2024-07-04 | 45.09 |
| 2024-07-03 | 45.09 |
| 2024-07-02 | 43.93 |
| 2024-06-28 | 41.03 |
| 2024-06-27 | 45.09 |
| 2024-06-26 | 50.89 |
| 2024-06-25 | 59.60 |
| 2024-06-24 | 56.70 |
| 2024-06-21 | 68.30 |
| 2024-06-20 | 71.21 |
| 2024-06-19 | 65.40 |
| 2024-06-18 | 65.40 |
| 2024-06-17 | 71.21 |
| 2024-06-14 | 71.21 |
| 2024-06-13 | 74.11 |
| 2024-06-12 | 74.11 |
| 2024-06-11 | 85.71 |
| 2024-06-07 | 82.81 |
| 2024-06-06 | 85.71 |
| 2024-06-05 | 82.81 |
| 2024-06-04 | 85.71 |
| 2024-06-03 | 88.62 |
| 2024-05-31 | 91.52 |
| 2024-05-30 | 97.32 |
| 2024-05-29 | 100.22 |
| 2024-05-28 | 111.83 |
| 2024-05-27 | 91.52 |
| 2024-05-24 | 91.52 |
| 2024-05-23 | 103.12 |
| 2024-05-22 | 111.83 |
| 2024-05-21 | 123.44 |
| 2024-05-20 | 126.34 |
| 2024-05-17 | 126.34 |
| 2024-05-16 | 114.73 |
| 2024-05-14 | 111.83 |
| 2024-05-13 | 103.12 |
| 2024-05-10 | 94.42 |
| 2024-05-09 | 88.62 |
| 2024-05-08 | 85.71 |
| 2024-05-07 | 94.42 |
| 2024-05-06 | 103.12 |
| 2024-05-03 | 100.22 |
| 2024-05-02 | 100.22 |
| 2024-04-30 | 88.62 |
| 2024-04-29 | 91.52 |
| 2024-04-26 | 85.71 |
| 2024-04-25 | 74.11 |
| 2024-04-24 | 71.21 |
| 2024-04-23 | 65.40 |
| 2024-04-22 | 71.21 |
| 2024-04-19 | 74.11 |
| 2024-04-18 | 85.71 |
| 2024-04-17 | 88.62 |
| 2024-04-16 | 91.52 |
| 2024-04-15 | 108.93 |
| 2024-04-12 | 117.63 |
| 2024-04-11 | 94.42 |
| 2024-04-10 | 97.32 |
| 2024-04-09 | 94.42 |
| 2024-04-08 | 91.52 |
| 2024-04-05 | 85.71 |
| 2024-04-03 | 85.71 |
| 2024-04-02 | 82.81 |
| 2024-03-28 | 85.71 |
| 2024-03-27 | 82.81 |
| 2024-03-26 | 94.42 |
| 2024-03-25 | 79.91 |
| 2024-03-22 | 85.71 |
| 2024-03-21 | 94.42 |
| 2024-03-20 | 94.42 |
| 2024-03-19 | 97.32 |
| 2024-03-18 | 100.22 |
| 2024-03-15 | 94.42 |
| 2024-03-14 | 97.32 |
| 2024-03-13 | 103.12 |
| 2024-03-12 | 111.83 |
| 2024-03-11 | 108.93 |
| 2024-03-08 | 106.03 |
| 2024-03-07 | 100.22 |
| 2024-03-06 | 114.73 |
| 2024-03-05 | 114.73 |
| 2024-03-04 | 123.44 |
| 2024-03-01 | 111.83 |
| 2024-02-29 | 126.34 |
| 2024-02-28 | 123.44 |
| 2024-02-27 | 140.85 |
| 2024-02-26 | 103.12 |
| 2024-02-23 | 100.22 |
| 2024-02-22 | 100.22 |
| 2024-02-21 | 91.52 |
| 2024-02-20 | 85.71 |
| 2024-02-19 | 91.52 |
| 2024-02-16 | 106.03 |
| 2024-02-15 | 97.32 |
| 2024-02-14 | 103.12 |
| 2024-02-09 | 100.22 |
| 2024-02-08 | 106.03 |
| 2024-02-07 | 100.22 |
| 2024-02-06 | 100.22 |
| 2024-02-05 | 91.52 |
| 2024-02-02 | 103.12 |
| 2024-02-01 | 114.73 |
| 2024-01-31 | 117.63 |
| 2024-01-30 | 120.54 |
| 2024-01-29 | 140.85 |
| 2024-01-26 | 143.75 |
| 2024-01-25 | 129.24 |
| 2024-01-24 | 143.75 |
| 2024-01-23 | 149.55 |
| 2024-01-22 | 140.85 |
| 2024-01-19 | 152.46 |
| 2024-01-18 | 111.83 |
| 2024-01-17 | 103.12 |
| 2024-01-16 | 97.32 |
| 2024-01-15 | 114.73 |
| 2024-01-12 | 123.44 |
| 2024-01-11 | 129.24 |
| 2024-01-10 | 126.34 |
| 2024-01-09 | 132.14 |
| 2024-01-08 | 137.95 |
| 2024-01-05 | 126.34 |
| 2024-01-04 | 132.14 |
| 2024-01-03 | 137.95 |
| 2024-01-02 | 152.46 |
| 2023-12-29 | 166.96 |
| 2023-12-28 | 169.87 |
| 2023-12-27 | 155.36 |
| 2023-12-22 | 164.06 |
| 2023-12-21 | 149.55 |
| 2023-12-20 | 143.75 |
| 2023-12-19 | 137.95 |
| 2023-12-18 | 140.85 |
| 2023-12-15 | 158.26 |
| 2023-12-14 | 155.36 |
| 2023-12-13 | 149.55 |
| 2023-12-12 | 172.77 |
| 2023-12-11 | 178.57 |
| 2023-12-08 | 181.47 |
| 2023-12-07 | 166.96 |
| 2023-12-06 | 175.67 |
| 2023-12-05 | 172.77 |
| 2023-12-04 | 181.47 |
| 2023-12-01 | 201.79 |
| 2023-11-30 | 236.61 |
| 2023-11-29 | 248.21 |
| 2023-11-28 | 230.80 |
| 2023-11-27 | 236.61 |
| 2023-11-24 | 259.82 |
| 2023-11-23 | 259.82 |
| 2023-11-22 | 254.02 |
| 2023-11-21 | 265.62 |
| 2023-11-20 | 219.20 |
| 2023-11-17 | 219.20 |
| 2023-11-16 | 230.80 |
| 2023-11-15 | 236.61 |
| 2023-11-14 | 219.20 |
| 2023-11-13 | 277.23 |
| 2023-11-10 | 288.84 |
| 2023-11-09 | 288.84 |
| 2023-11-08 | 283.04 |
| 2023-11-07 | 335.27 |
| 2023-11-06 | 335.27 |
| 2023-11-03 | 335.27 |
| 2023-11-02 | 294.64 |
| 2023-11-01 | 306.25 |
| 2023-10-31 | 335.27 |
| 2023-10-30 | 230.80 |
| 2023-10-27 | 288.84 |
| 2023-10-26 | 283.04 |
| 2023-10-25 | 195.98 |
| 2023-10-24 | 190.18 |
| 2023-10-20 | 137.95 |
| 2023-10-19 | 172.77 |
| 2023-10-18 | 91.52 |
| 2023-10-17 | 85.71 |
| 2023-10-16 | 91.52 |
| 2023-10-13 | 103.12 |
| 2023-10-12 | 108.93 |
| 2023-10-11 | 108.93 |
| 2023-10-10 | 126.34 |
| 2023-10-09 | 137.95 |
| 2023-10-06 | 149.55 |
| 2023-10-05 | 143.75 |
| 2023-10-04 | 77.01 |
| 2023-10-03 | 91.52 |
| 2023-09-29 | 94.42 |
| 2023-09-28 | 184.38 |
| 2023-09-27 | 169.87 |
| 2023-09-26 | 149.55 |
| 2023-09-25 | 169.87 |
| 2023-09-22 | 143.75 |
| 2023-09-21 | 126.34 |
| 2023-09-20 | 175.67 |
| 2023-09-19 | 187.28 |
| 2023-09-18 | 187.28 |
| 2023-09-15 | 181.47 |
| 2023-09-14 | 178.57 |
| 2023-09-13 | 175.67 |
| 2023-09-12 | 172.77 |
| 2023-09-11 | 175.67 |
| 2023-09-07 | 178.57 |
| 2023-09-06 | 195.98 |
| 2023-09-05 | 184.38 |
| 2023-09-04 | 184.38 |
| 2023-08-31 | 181.47 |
| 2023-08-30 | 184.38 |
| 2023-08-29 | 181.47 |
| 2023-08-28 | 178.57 |
| 2023-08-25 | 178.57 |
| 2023-08-24 | 184.38 |
| 2023-08-23 | 184.38 |
| 2023-08-22 | 190.18 |
| 2023-08-21 | 187.28 |
| 2023-08-18 | 201.79 |
| 2023-08-17 | 195.98 |
| 2023-08-16 | 195.98 |
| 2023-08-15 | 201.79 |
| 2023-08-14 | 207.59 |
| 2023-08-11 | 195.98 |
| 2023-08-10 | 201.79 |
| 2023-08-09 | 201.79 |
| 2023-08-08 | 207.59 |
| 2023-08-07 | 219.20 |
| 2023-08-04 | 219.20 |
| 2023-08-03 | 225.00 |
| 2023-08-02 | 230.80 |
| 2023-08-01 | 225.00 |
| 2023-07-31 | 236.61 |
| 2023-07-28 | 242.41 |
| 2023-07-27 | 230.80 |
| 2023-07-26 | 248.21 |
| 2023-07-25 | 242.41 |
| 2023-07-24 | 225.00 |
| 2023-07-21 | 242.41 |
| 2023-07-20 | 242.41 |
| 2023-07-19 | 236.61 |
| 2023-07-18 | 242.41 |
| 2023-07-14 | 242.41 |
| 2023-07-13 | 248.21 |
| 2023-07-12 | 254.02 |
| 2023-07-11 | 271.43 |
| 2023-07-10 | 265.62 |
| 2023-07-07 | 259.82 |
| 2023-07-06 | 259.82 |
| 2023-07-05 | 265.62 |
| 2023-07-04 | 283.04 |
| 2023-07-03 | 294.64 |
| 2023-06-30 | 294.64 |
| 2023-06-29 | 288.84 |
| 2023-06-28 | 300.45 |
| 2023-06-27 | 288.84 |
| 2023-06-26 | 277.23 |
| 2023-06-23 | 288.84 |
| 2023-06-21 | 300.45 |
| 2023-06-20 | 294.64 |
| 2023-06-19 | 317.86 |
| 2023-06-16 | 300.45 |
| 2023-06-15 | 312.05 |
| 2023-06-14 | 312.05 |
| 2023-06-13 | 317.86 |
| 2023-06-12 | 312.05 |
| 2023-06-09 | 317.86 |
| 2023-06-08 | 312.05 |
| 2023-06-07 | 306.25 |
| 2023-06-06 | 317.86 |
| 2023-06-05 | 317.86 |
| 2023-06-02 | 323.66 |
| 2023-06-01 | 323.66 |
| 2023-05-31 | 341.07 |
| 2023-05-30 | 312.05 |
| 2023-05-29 | 312.05 |
| 2023-05-25 | 317.86 |
| 2023-05-24 | 341.07 |
| 2023-05-23 | 329.46 |
| 2023-05-22 | 335.27 |
| 2023-05-19 | 358.48 |
| 2023-05-18 | 346.87 |
| 2023-05-17 | 358.48 |
| 2023-05-16 | 364.29 |
| 2023-05-15 | 364.29 |
| 2023-05-12 | 370.09 |
| 2023-05-11 | 364.29 |
| 2023-05-10 | 358.48 |
| 2023-05-09 | 346.87 |
| 2023-05-08 | 364.29 |
| 2023-05-05 | 358.48 |
| 2023-05-04 | 352.68 |
| 2023-05-03 | 364.29 |
| 2023-05-02 | 381.70 |
| 2023-04-28 | 399.11 |
| 2023-04-27 | 399.11 |
| 2023-04-26 | 387.50 |
| 2023-04-25 | 387.50 |
| 2023-04-24 | 393.30 |
| 2023-04-21 | 404.91 |
| 2023-04-20 | 410.71 |
| 2023-04-19 | 416.52 |
| 2023-04-18 | 422.32 |
| 2023-04-17 | 457.14 |
| 2023-04-14 | 439.73 |
| 2023-04-13 | 422.32 |
| 2023-04-12 | 404.91 |
| 2023-04-11 | 381.70 |
| 2023-04-06 | 364.29 |
| 2023-04-04 | 387.50 |
| 2023-04-03 | 393.30 |
| 2023-03-31 | 393.30 |
| 2023-03-30 | 399.11 |
| 2023-03-29 | 410.71 |
| 2023-03-28 | 428.13 |
| 2023-03-27 | 445.54 |
| 2023-03-24 | 445.54 |
| 2023-03-23 | 445.54 |
| 2023-03-22 | 439.73 |
| 2023-03-21 | 439.73 |
| 2023-03-20 | 445.54 |
| 2023-03-17 | 439.73 |
| 2023-03-16 | 433.93 |
| 2023-03-15 | 445.54 |
| 2023-03-14 | 445.54 |
| 2023-03-13 | 439.73 |
| 2023-03-10 | 439.73 |
| 2023-03-09 | 439.73 |
| 2023-03-08 | 457.14 |
| 2023-03-07 | 457.14 |
| 2023-03-06 | 451.34 |
| 2023-03-03 | 462.95 |
| 2023-03-02 | 451.34 |
| 2023-03-01 | 468.75 |
| 2023-02-28 | 474.55 |
| 2023-02-27 | 462.95 |
| 2023-02-24 | 468.75 |
| 2023-02-23 | 480.36 |
| 2023-02-22 | 480.36 |
| 2023-02-21 | 486.16 |
| 2023-02-20 | 480.36 |
| 2023-02-17 | 486.16 |
| 2023-02-16 | 491.96 |
| 2023-02-15 | 509.37 |
| 2023-02-14 | 497.77 |
| 2023-02-13 | 491.96 |
| 2023-02-10 | 503.57 |
| 2023-02-09 | 509.37 |
| 2023-02-08 | 509.37 |
| 2023-02-07 | 503.57 |
| 2023-02-06 | 509.37 |
| 2023-02-03 | 503.57 |
| 2023-02-02 | 509.37 |
| 2023-02-01 | 515.18 |
| 2023-01-31 | 538.39 |
| 2023-01-30 | 480.36 |
| 2023-01-27 | 497.77 |
| 2023-01-26 | 486.16 |
| 2023-01-20 | 480.36 |
| 2023-01-19 | 491.96 |
| 2023-01-18 | 451.34 |
| 2023-01-17 | 445.54 |
| 2023-01-16 | 445.54 |
| 2023-01-13 | 457.14 |
| 2023-01-12 | 445.54 |
| 2023-01-11 | 439.73 |
| 2023-01-10 | 445.54 |
| 2023-01-09 | 457.14 |
| 2023-01-06 | 457.14 |
| 2023-01-05 | 451.34 |
| 2023-01-04 | 457.14 |
| 2023-01-03 | 486.16 |
| 2022-12-30 | 480.36 |
| 2022-12-29 | 474.55 |
| 2022-12-28 | 497.77 |
| 2022-12-23 | 480.36 |
| 2022-12-22 | 497.77 |
| 2022-12-21 | 497.77 |
| 2022-12-20 | 480.36 |
| 2022-12-19 | 491.96 |
| 2022-12-16 | 486.16 |
| 2022-12-15 | 474.55 |
| 2022-12-14 | 474.55 |
| 2022-12-13 | 497.77 |
| 2022-12-12 | 474.55 |
| 2022-12-09 | 503.57 |
| 2022-12-08 | 520.98 |
| 2022-12-07 | 544.20 |
| 2022-12-06 | 526.79 |
| 2022-12-05 | 555.80 |
| 2022-12-02 | 567.41 |
| 2022-12-01 | 550.00 |
| 2022-11-30 | 561.61 |
| 2022-11-29 | 584.82 |
| 2022-11-28 | 573.21 |
| 2022-11-25 | 561.61 |
| 2022-11-24 | 567.41 |
| 2022-11-23 | 584.82 |
| 2022-11-22 | 579.02 |
| 2022-11-21 | 602.23 |
| 2022-11-18 | 613.84 |
| 2022-11-17 | 642.86 |
| 2022-11-16 | 619.64 |
| 2022-11-15 | 596.43 |
| 2022-11-14 | 579.02 |
| 2022-11-11 | 596.43 |
| 2022-11-10 | 567.41 |
| 2022-11-09 | 567.41 |
| 2022-11-08 | 561.61 |
| 2022-11-07 | 602.23 |
| 2022-11-04 | 584.82 |
| 2022-11-03 | 567.41 |
| 2022-11-02 | 561.61 |
| 2022-11-01 | 567.41 |
| 2022-10-31 | 561.61 |
| 2022-10-28 | 567.41 |
| 2022-10-27 | 567.41 |
| 2022-10-26 | 579.02 |
| 2022-10-25 | 573.21 |
| 2022-10-24 | 573.21 |
| 2022-10-21 | 573.21 |
| 2022-10-20 | 573.21 |
| 2022-10-19 | 561.61 |
| 2022-10-18 | 532.59 |
| 2022-10-17 | 520.98 |
| 2022-10-14 | 503.57 |
| 2022-10-13 | 468.75 |
| 2022-10-12 | 491.96 |
| 2022-10-11 | 509.37 |
| 2022-10-10 | 509.37 |
| 2022-10-07 | 532.59 |
| 2022-10-06 | 579.02 |
| 2022-10-05 | 579.02 |
| 2022-10-03 | 573.21 |
| 2022-09-30 | 584.82 |
| 2022-09-29 | 579.02 |
| 2022-09-28 | 573.21 |
| 2022-09-27 | 573.21 |
| 2022-09-26 | 625.45 |
| 2022-09-23 | 613.84 |
| 2022-09-22 | 596.43 |
| 2022-09-21 | 584.82 |
| 2022-09-20 | 602.23 |
| 2022-09-19 | 590.63 |
| 2022-09-16 | 590.63 |
| 2022-09-15 | 579.02 |
| 2022-09-14 | 579.02 |
| 2022-09-13 | 596.43 |
| 2022-09-09 | 579.02 |
| 2022-09-08 | 613.84 |
| 2022-09-07 | 608.04 |
| 2022-09-06 | 666.07 |
| 2022-09-05 | 619.64 |
| 2022-09-02 | 596.43 |
| 2022-09-01 | 596.43 |
| 2022-08-31 | 625.45 |
| 2022-08-30 | 608.04 |
| 2022-08-29 | 625.45 |
| 2022-08-26 | 608.04 |
| 2022-08-25 | 613.84 |
| 2022-08-24 | 625.45 |
| 2022-08-23 | 613.84 |
| 2022-08-22 | 602.23 |
| 2022-08-19 | 602.23 |
| 2022-08-18 | 613.84 |
| 2022-08-17 | 561.61 |
| 2022-08-16 | 596.43 |
| 2022-08-15 | 567.41 |
| 2022-08-12 | 561.61 |
| 2022-08-11 | 584.82 |
| 2022-08-10 | 596.43 |
| 2022-08-09 | 596.43 |
| 2022-08-08 | 608.04 |
| 2022-08-05 | 602.23 |
| 2022-08-04 | 596.43 |
| 2022-08-03 | 590.63 |
| 2022-08-02 | 596.43 |
| 2022-08-01 | 596.43 |
| 2022-07-29 | 596.43 |
| 2022-07-28 | 608.04 |
| 2022-07-27 | 637.05 |
| 2022-07-26 | 602.23 |
| 2022-07-25 | 590.63 |
| 2022-07-22 | 596.43 |
| 2022-07-21 | 584.82 |
| 2022-07-20 | 579.02 |
| 2022-07-19 | 579.02 |
| 2022-07-18 | 573.21 |
| 2022-07-15 | 579.02 |
| 2022-07-14 | 584.82 |
| 2022-07-13 | 596.43 |
| 2022-07-12 | 584.82 |
| 2022-07-11 | 573.21 |
| 2022-07-08 | 590.63 |
| 2022-07-07 | 579.02 |
| 2022-07-06 | 579.02 |
| 2022-07-05 | 573.21 |
| 2022-07-04 | 544.20 |
| 2022-06-30 | 538.39 |
| 2022-06-29 | 584.82 |
| 2022-06-28 | 602.23 |
| 2022-06-27 | 561.61 |
| 2022-06-24 | 532.59 |
| 2022-06-23 | 520.98 |
| 2022-06-22 | 486.16 |
| 2022-06-21 | 509.37 |
| 2022-06-20 | 520.98 |
| 2022-06-17 | 538.39 |
| 2022-06-16 | 526.79 |
| 2022-06-15 | 526.79 |
| 2022-06-14 | 526.79 |
| 2022-06-13 | 538.39 |
| 2022-06-10 | 515.18 |
| 2022-06-09 | 544.20 |
| 2022-06-08 | 526.79 |
| 2022-06-07 | 550.00 |
| 2022-06-06 | 550.00 |
| 2022-06-02 | 555.80 |
| 2022-06-01 | 550.00 |
| 2022-05-31 | 503.57 |
| 2022-05-30 | 497.77 |
| 2022-05-27 | 509.37 |
| 2022-05-26 | 509.37 |
| 2022-05-25 | 526.79 |
| 2022-05-24 | 515.18 |
| 2022-05-23 | 497.77 |
| 2022-05-20 | 538.39 |
| 2022-05-19 | 515.18 |
| 2022-05-18 | 520.98 |
| 2022-05-17 | 515.18 |
| 2022-05-16 | 486.16 |
| 2022-05-13 | 480.36 |
| 2022-05-12 | 486.16 |
| 2022-05-11 | 486.16 |
| 2022-05-10 | 468.75 |
| 2022-05-06 | 468.75 |
| 2022-05-05 | 503.57 |
| 2022-05-04 | 503.57 |
| 2022-05-03 | 503.57 |
| 2022-04-29 | 497.77 |
| 2022-04-28 | 503.57 |
| 2022-04-27 | 526.79 |
| 2022-04-26 | 532.59 |
| 2022-04-25 | 520.98 |
| 2022-04-22 | 520.98 |
| 2022-04-21 | 491.96 |
| 2022-04-20 | 491.96 |
| 2022-04-19 | 491.96 |
| 2022-04-14 | 486.16 |
| 2022-04-13 | 474.55 |
| 2022-04-12 | 480.36 |
| 2022-04-11 | 486.16 |
| 2022-04-08 | 503.57 |
| 2022-04-07 | 474.55 |
| 2022-04-06 | 486.16 |
| 2022-04-04 | 509.37 |
| 2022-04-01 | 526.79 |
| 2022-03-31 | 648.66 |
| 2022-03-30 | 584.82 |
| 2022-03-29 | 573.21 |
| 2022-03-28 | 520.98 |
| 2022-03-25 | 491.96 |
| 2022-03-24 | 515.18 |
| 2022-03-23 | 428.13 |
| 2022-03-22 | 387.50 |
| 2022-03-21 | 393.30 |
| 2022-03-18 | 393.30 |
| 2022-03-17 | 404.91 |
| 2022-03-16 | 462.95 |
| 2022-03-15 | 486.16 |
| 2022-03-14 | 422.32 |
| 2022-03-11 | 410.71 |
| 2022-03-10 | 422.32 |
| 2022-03-09 | 457.14 |
| 2022-03-08 | 480.36 |
| 2022-03-07 | 515.18 |
| 2022-03-04 | 538.39 |
| 2022-03-03 | 555.80 |
| 2022-03-02 | 550.00 |
| 2022-03-01 | 567.41 |
| 2022-02-28 | 602.23 |
| 2022-02-25 | 596.43 |
| 2022-02-24 | 584.82 |
| 2022-02-23 | 573.21 |
| 2022-02-22 | 573.21 |
| 2022-02-21 | 584.82 |
| 2022-02-18 | 590.63 |
| 2022-02-17 | 584.82 |
| 2022-02-16 | 579.02 |
| 2022-02-15 | 573.21 |
| 2022-02-14 | 608.04 |
| 2022-02-11 | 602.23 |
| 2022-02-10 | 608.04 |
| 2022-02-09 | 608.04 |
| 2022-02-08 | 608.04 |
| 2022-02-07 | 596.43 |
| 2022-02-04 | 613.84 |
| 2022-01-31 | 689.29 |
| 2022-01-28 | 619.64 |
| 2022-01-27 | 573.21 |
| 2022-01-26 | 602.23 |
| 2022-01-25 | 596.43 |
| 2022-01-24 | 608.04 |
| 2022-01-21 | 567.41 |
| 2022-01-20 | 602.23 |
| 2022-01-19 | 584.82 |
| 2022-01-18 | 573.21 |
| 2022-01-17 | 555.80 |
| 2022-01-14 | 538.39 |
| 2022-01-13 | 567.41 |
| 2022-01-12 | 567.41 |
| 2022-01-11 | 579.02 |
| 2022-01-10 | 561.61 |
| 2022-01-07 | 596.43 |
| 2022-01-06 | 579.02 |
| 2022-01-05 | 555.80 |
| 2022-01-04 | 573.21 |
| 2022-01-03 | 596.43 |
| 2021-12-31 | 637.05 |
| 2021-12-30 | 654.46 |
| 2021-12-29 | 631.25 |
| 2021-12-28 | 666.07 |
| 2021-12-24 | 695.09 |
| 2021-12-23 | 712.50 |
| 2021-12-22 | 718.30 |
| 2021-12-21 | 654.46 |
| 2021-12-20 | 613.84 |
| 2021-12-17 | 608.04 |
| 2021-12-16 | 613.84 |
| 2021-12-15 | 613.84 |
| 2021-12-14 | 567.41 |
| 2021-12-13 | 584.82 |
| 2021-12-10 | 590.63 |
| 2021-12-09 | 613.84 |
| 2021-12-08 | 625.45 |
| 2021-12-07 | 625.45 |
| 2021-12-06 | 648.66 |
| 2021-12-03 | 718.30 |
| 2021-12-02 | 637.05 |
| 2021-12-01 | 602.23 |
| 2021-11-30 | 608.04 |
| 2021-11-29 | 590.63 |
| 2021-11-26 | 613.84 |
| 2021-11-25 | 631.25 |
| 2021-11-24 | 631.25 |
| 2021-11-23 | 584.82 |
| 2021-11-22 | 573.21 |
| 2021-11-19 | 584.82 |
| 2021-11-18 | 579.02 |
| 2021-11-17 | 584.82 |
| 2021-11-16 | 590.63 |
| 2021-11-15 | 590.63 |
| 2021-11-12 | 579.02 |
| 2021-11-11 | 590.63 |
| 2021-11-10 | 579.02 |
| 2021-11-09 | 555.80 |
| 2021-11-08 | 660.27 |
| 2021-11-05 | 555.80 |
| 2021-11-04 | 584.82 |
| 2021-11-03 | 613.84 |
| 2021-11-02 | 596.43 |
| 2021-11-01 | 526.79 |
| 2021-10-29 | 677.68 |
| 2021-10-28 | 712.50 |
| 2021-10-27 | 695.09 |
| 2021-10-26 | 689.29 |
| 2021-10-25 | 695.09 |
| 2021-10-22 | 753.13 |
| 2021-10-21 | 683.48 |
| 2021-10-20 | 718.30 |
| 2021-10-19 | 811.16 |
| 2021-10-18 | 741.52 |
| 2021-10-15 | 486.16 |
| 2021-10-12 | 468.75 |
| 2021-10-11 | 474.55 |
| 2021-10-08 | 474.55 |
| 2021-10-07 | 474.55 |
| 2021-10-06 | 474.55 |
| 2021-10-05 | 468.75 |
| 2021-10-04 | 474.55 |
| 2021-09-30 | 468.75 |
| 2021-09-29 | 474.55 |
| 2021-09-28 | 474.55 |
| 2021-09-27 | 480.36 |
| 2021-09-24 | 474.55 |
| 2021-09-23 | 474.55 |
| 2021-09-21 | 480.36 |
| 2021-09-20 | 480.36 |
| 2021-09-17 | 480.36 |
| 2021-09-16 | 480.36 |
| 2021-09-15 | 491.96 |
| 2021-09-14 | 491.96 |
| 2021-09-13 | 486.16 |
| 2021-09-10 | 474.55 |
| 2021-09-09 | 497.77 |
| 2021-09-08 | 491.96 |
| 2021-09-07 | 491.96 |
| 2021-09-06 | 480.36 |
| 2021-09-03 | 491.96 |
| 2021-09-02 | 480.36 |
| 2021-09-01 | 480.36 |
| 2021-08-31 | 480.36 |
| 2021-08-30 | 480.36 |
| 2021-08-27 | 480.36 |
| 2021-08-26 | 486.16 |
| 2021-08-25 | 509.37 |
| 2021-08-24 | 486.16 |
| 2021-08-23 | 491.96 |
| 2021-08-20 | 480.36 |
| 2021-08-19 | 474.55 |
| 2021-08-18 | 480.36 |
| 2021-08-17 | 480.36 |
| 2021-08-16 | 480.36 |
| 2021-08-13 | 480.36 |
| 2021-08-12 | 480.36 |
| 2021-08-11 | 480.36 |
| 2021-08-10 | 480.36 |
| 2021-08-09 | 480.36 |
| 2021-08-06 | 503.57 |
| 2021-08-05 | 520.98 |
| 2021-08-04 | 538.39 |
| 2021-08-03 | 526.79 |
| 2021-08-02 | 561.61 |
| 2021-07-30 | 538.39 |
| 2021-07-29 | 596.43 |
| 2021-07-28 | 503.57 |
| 2021-07-27 | 457.14 |
| 2021-07-26 | 480.36 |
| 2021-07-23 | 480.36 |
| 2021-07-22 | 480.36 |
| 2021-07-21 | 486.16 |
| 2021-07-20 | 480.36 |
| 2021-07-19 | 480.36 |
| 2021-07-16 | 474.55 |
| 2021-07-15 | 480.36 |
| 2021-07-14 | 480.36 |
| 2021-07-13 | 468.75 |
| 2021-07-12 | 474.55 |
| 2021-07-09 | 451.34 |
| 2021-07-08 | 451.34 |
| 2021-07-07 | 497.77 |
| 2021-07-06 | 509.37 |
| 2021-07-05 | 509.37 |
| 2021-07-02 | 544.20 |
| 2021-06-30 | 590.63 |
| 2021-06-29 | 596.43 |
| 2021-06-28 | 584.82 |
| 2021-06-25 | 631.25 |
| 2021-06-24 | 608.04 |
| 2021-06-23 | 602.23 |
| 2021-06-22 | 532.59 |
| 2021-06-21 | 596.43 |
| 2021-06-18 | 584.82 |
| 2021-06-17 | 561.61 |
| 2021-06-16 | 573.21 |
| 2021-06-15 | 567.41 |
| 2021-06-11 | 532.59 |
| 2021-06-10 | 526.79 |
| 2021-06-09 | 515.18 |
| 2021-06-08 | 486.16 |
| 2021-06-07 | 480.36 |
| 2021-06-04 | 480.36 |
| 2021-06-03 | 486.16 |
| 2021-06-02 | 486.16 |
| 2021-06-01 | 515.18 |
| 2021-05-31 | 555.80 |
| 2021-05-28 | 526.79 |
| 2021-05-27 | 509.37 |
| 2021-05-26 | 509.37 |
| 2021-05-25 | 491.96 |
| 2021-05-24 | 468.75 |
| 2021-05-21 | 457.14 |
| 2021-05-20 | 422.32 |
| 2021-05-18 | 393.30 |
| 2021-05-17 | 404.91 |
| 2021-05-14 | 404.91 |
| 2021-05-13 | 381.70 |
| 2021-05-12 | 393.30 |
| 2021-05-11 | 393.30 |
| 2021-05-10 | 393.30 |
| 2021-05-07 | 381.70 |
| 2021-05-06 | 393.30 |
| 2021-05-05 | 393.30 |
| 2021-05-04 | 416.52 |
| 2021-05-03 | 410.71 |
| 2021-04-30 | 422.32 |
| 2021-04-29 | 416.52 |
| 2021-04-28 | 358.48 |
| 2021-04-27 | 370.09 |
| 2021-04-26 | 294.64 |
| 2021-04-23 | 335.27 |
| 2021-04-22 | 312.05 |
| 2021-04-21 | 323.66 |
| 2021-04-20 | 329.46 |
| 2021-04-19 | 329.46 |
| 2021-04-16 | 323.66 |
| 2021-04-15 | 370.09 |
| 2021-04-14 | 399.11 |
| 2021-04-13 | 399.11 |
| 2021-04-12 | 393.30 |
| 2021-04-09 | 404.91 |
| 2021-04-08 | 422.32 |
| 2021-04-07 | 474.55 |
| 2021-04-01 | 480.36 |
| 2021-03-31 | 526.79 |
| 2021-03-30 | 491.96 |
| 2021-03-29 | 457.14 |
| 2021-03-26 | 433.93 |
| 2021-03-25 | 422.32 |
| 2021-03-24 | 393.30 |
| 2021-03-23 | 399.11 |
| 2021-03-22 | 375.89 |
| 2021-03-19 | 341.07 |
| 2021-03-18 | 283.04 |
| 2021-03-17 | 300.45 |
| 2021-03-16 | 300.45 |
| 2021-03-15 | 294.64 |
| 2021-03-12 | 277.23 |
| 2021-03-11 | 259.82 |
| 2021-03-10 | 259.82 |
| 2021-03-09 | 248.21 |
| 2021-03-08 | 242.41 |
| 2021-03-05 | 225.00 |
| 2021-03-04 | 219.20 |
| 2021-03-03 | 230.80 |
| 2021-03-02 | 225.00 |
| 2021-03-01 | 219.20 |
| 2021-02-26 | 225.00 |
| 2021-02-25 | 219.20 |
| 2021-02-24 | 219.20 |
| 2021-02-23 | 219.20 |
| 2021-02-22 | 219.20 |
| 2021-02-19 | 225.00 |
| 2021-02-18 | 219.20 |
| 2021-02-17 | 219.20 |
| 2021-02-16 | 225.00 |
| 2021-02-11 | 219.20 |
| 2021-02-10 | 219.20 |
| 2021-02-09 | 225.00 |
| 2021-02-08 | 236.61 |
| 2021-02-05 | 230.80 |
| 2021-02-04 | 219.20 |
| 2021-02-03 | 230.80 |
| 2021-02-02 | 195.98 |
| 2021-02-01 | 201.79 |
| 2021-01-29 | 213.39 |
| 2021-01-28 | 201.79 |
| 2021-01-27 | 178.57 |
| 2021-01-26 | 184.38 |
| 2021-01-25 | 190.18 |
| 2021-01-22 | 190.18 |
| 2021-01-21 | 190.18 |
| 2021-01-20 | 190.18 |
| 2021-01-19 | 187.28 |
| 2021-01-18 | 219.20 |
| 2021-01-15 | 219.20 |
| 2021-01-14 | 213.39 |
| 2021-01-13 | 190.18 |
| 2021-01-12 | 178.57 |
| 2021-01-11 | 190.18 |
| 2021-01-08 | 213.39 |
| 2021-01-07 | 248.21 |
| 2021-01-06 | 248.21 |
| 2021-01-05 | 254.02 |
| 2021-01-04 | 370.09 |
| 2020-12-31 | 480.36 |
| 2020-12-30 | 248.21 |
| 2020-12-29 | 248.21 |
| 2020-12-28 | 288.84 |
| 2020-12-24 | 242.41 |
| 2020-12-23 | 242.41 |
| 2020-12-22 | 242.41 |
| 2020-12-21 | 248.21 |
| 2020-12-18 | 248.21 |
| 2020-12-17 | 248.21 |
| 2020-12-16 | 248.21 |
| 2020-12-15 | 248.21 |
| 2020-12-14 | 242.41 |
| 2020-12-11 | 248.21 |
| 2020-12-10 | 248.21 |
| 2020-12-09 | 248.21 |
| 2020-12-08 | 248.21 |
| 2020-12-07 | 265.62 |
| 2020-12-04 | 271.43 |
| 2020-12-03 | 277.23 |
| 2020-12-02 | 277.23 |
| 2020-12-01 | 277.23 |
| 2020-11-30 | 277.23 |
| 2020-11-27 | 283.04 |
| 2020-11-26 | 277.23 |
| 2020-11-25 | 277.23 |
| 2020-11-24 | 277.23 |
| 2020-11-23 | 283.04 |
| 2020-11-20 | 283.04 |
| 2020-11-19 | 277.23 |
| 2020-11-18 | 283.04 |
| 2020-11-17 | 283.04 |
| 2020-11-16 | 294.64 |
| 2020-11-13 | 283.04 |
| 2020-11-12 | 283.04 |
| 2020-11-11 | 283.04 |
| 2020-11-10 | 277.23 |
| 2020-11-09 | 277.23 |
| 2020-11-06 | 265.62 |
| 2020-11-05 | 277.23 |
| 2020-11-04 | 271.43 |
| 2020-11-03 | 271.43 |
| 2020-11-02 | 288.84 |
| 2020-10-30 | 288.84 |
| 2020-10-29 | 283.04 |
| 2020-10-28 | 288.84 |
| 2020-10-27 | 294.64 |
| 2020-10-23 | 294.64 |
| 2020-10-22 | 294.64 |
| 2020-10-21 | 288.84 |
| 2020-10-20 | 288.84 |
| 2020-10-19 | 288.84 |
| 2020-10-16 | 288.84 |
| 2020-10-15 | 271.43 |
| 2020-10-14 | 277.23 |
| 2020-10-12 | 265.62 |
| 2020-10-09 | 265.62 |
| 2020-10-08 | 283.04 |
| 2020-10-07 | 288.84 |
| 2020-10-06 | 288.84 |
| 2020-10-05 | 283.04 |
| 2020-09-30 | 317.86 |
| 2020-09-29 | 306.25 |
| 2020-09-28 | 317.86 |
| 2020-09-25 | 312.05 |
| 2020-09-24 | 312.05 |
| 2020-09-23 | 312.05 |
| 2020-09-22 | 312.05 |
| 2020-09-21 | 312.05 |
| 2020-09-18 | 317.86 |
| 2020-09-17 | 317.86 |
| 2020-09-16 | 306.25 |
| 2020-09-15 | 306.25 |
| 2020-09-14 | 312.05 |
| 2020-09-11 | 306.25 |
| 2020-09-10 | 317.86 |
| 2020-09-09 | 317.86 |
| 2020-09-08 | 317.86 |
| 2020-09-07 | 312.05 |
| 2020-09-04 | 300.45 |
| 2020-09-03 | 288.84 |
| 2020-09-02 | 294.64 |
| 2020-09-01 | 283.04 |
| 2020-08-31 | 283.04 |
| 2020-08-28 | 277.23 |
| 2020-08-27 | 277.23 |
| 2020-08-26 | 277.23 |
| 2020-08-25 | 277.23 |
| 2020-08-24 | 277.23 |
| 2020-08-21 | 283.04 |
| 2020-08-20 | 283.04 |
| 2020-08-19 | 283.04 |
| 2020-08-18 | 277.23 |
| 2020-08-17 | 271.43 |
| 2020-08-14 | 288.84 |
| 2020-08-13 | 283.04 |
| 2020-08-12 | 288.84 |
| 2020-08-11 | 288.84 |
| 2020-08-10 | 288.84 |
| 2020-08-07 | 288.84 |
| 2020-08-06 | 283.04 |
| 2020-08-05 | 294.64 |
| 2020-08-04 | 283.04 |
| 2020-08-03 | 288.84 |
| 2020-07-31 | 294.64 |
| 2020-07-30 | 288.84 |
| 2020-07-29 | 317.86 |
| 2020-07-28 | 277.23 |
| 2020-07-27 | 288.84 |
| 2020-07-24 | 288.84 |
| 2020-07-23 | 294.64 |
| 2020-07-22 | 300.45 |
| 2020-07-21 | 294.64 |
| 2020-07-20 | 283.04 |
| 2020-07-17 | 288.84 |
| 2020-07-16 | 294.64 |
| 2020-07-15 | 312.05 |
| 2020-07-14 | 306.25 |
| 2020-07-13 | 300.45 |
| 2020-07-10 | 300.45 |
| 2020-07-09 | 294.64 |
| 2020-07-08 | 306.25 |
| 2020-07-07 | 317.86 |
| 2020-07-06 | 335.27 |
| 2020-07-03 | 294.64 |
| 2020-07-02 | 329.46 |
| 2020-06-30 | 433.93 |
| 2020-06-29 | 364.29 |
| 2020-06-26 | 393.30 |
| 2020-06-24 | 404.91 |
| 2020-06-23 | 346.87 |
| 2020-06-22 | 358.48 |
| 2020-06-19 | 346.87 |
| 2020-06-18 | 312.05 |
| 2020-06-17 | 288.84 |
| 2020-06-16 | 283.04 |
| 2020-06-15 | 306.25 |
| 2020-06-12 | 294.64 |
| 2020-06-11 | 271.43 |
| 2020-06-10 | 271.43 |
| 2020-06-09 | 271.43 |
| 2020-06-08 | 259.82 |
| 2020-06-05 | 259.82 |
| 2020-06-04 | 254.02 |
| 2020-06-03 | 259.82 |
| 2020-06-02 | 259.82 |
| 2020-06-01 | 265.62 |
| 2020-05-29 | 259.82 |
| 2020-05-28 | 265.62 |
| 2020-05-27 | 265.62 |
| 2020-05-26 | 254.02 |
| 2020-05-25 | 294.64 |
| 2020-05-22 | 300.45 |
| 2020-05-21 | 288.84 |
| 2020-05-20 | 288.84 |
| 2020-05-19 | 288.84 |
| 2020-05-18 | 300.45 |
| 2020-05-15 | 312.05 |
| 2020-05-14 | 294.64 |
| 2020-05-13 | 294.64 |
| 2020-05-12 | 317.86 |
| 2020-05-11 | 323.66 |
| 2020-05-08 | 329.46 |
| 2020-05-07 | 329.46 |
| 2020-05-06 | 312.05 |
| 2020-05-05 | 306.25 |
| 2020-05-04 | 306.25 |
| 2020-04-29 | 288.84 |
| 2020-04-28 | 312.05 |
| 2020-04-27 | 300.45 |
| 2020-04-24 | 329.46 |
| 2020-04-23 | 317.86 |
| 2020-04-22 | 312.05 |
| 2020-04-21 | 346.87 |
| 2020-04-20 | 352.68 |
| 2020-04-17 | 341.07 |
| 2020-04-16 | 346.87 |
| 2020-04-15 | 364.29 |
| 2020-04-14 | 364.29 |
| 2020-04-09 | 364.29 |
| 2020-04-08 | 364.29 |
| 2020-04-07 | 404.91 |
| 2020-04-06 | 393.30 |
| 2020-04-03 | 399.11 |
| 2020-04-02 | 410.71 |
| 2020-04-01 | 410.71 |
| 2020-03-31 | 433.93 |
| 2020-03-30 | 422.32 |
| 2020-03-27 | 410.71 |
| 2020-03-26 | 364.29 |
| 2020-03-25 | 341.07 |
| 2020-03-24 | 317.86 |
| 2020-03-23 | 294.64 |
| 2020-03-20 | 283.04 |
| 2020-03-19 | 306.25 |
| 2020-03-18 | 323.66 |
| 2020-03-17 | 323.66 |
| 2020-03-16 | 329.46 |
| 2020-03-13 | 335.27 |
| 2020-03-12 | 335.27 |
| 2020-03-11 | 341.07 |
| 2020-03-10 | 341.07 |
| 2020-03-09 | 346.87 |
| 2020-03-06 | 352.68 |
| 2020-03-05 | 346.87 |
| 2020-03-04 | 346.87 |
| 2020-03-03 | 346.87 |
| 2020-03-02 | 346.87 |
| 2020-02-28 | 341.07 |
| 2020-02-27 | 335.27 |
| 2020-02-26 | 335.27 |
| 2020-02-25 | 335.27 |
| 2020-02-24 | 341.07 |
| 2020-02-21 | 358.48 |
| 2020-02-20 | 346.87 |
| 2020-02-19 | 364.29 |
| 2020-02-18 | 364.29 |
| 2020-02-17 | 375.89 |
| 2020-02-14 | 370.09 |
| 2020-02-13 | 346.87 |
| 2020-02-12 | 364.29 |
| 2020-02-11 | 364.29 |
| 2020-02-10 | 364.29 |
| 2020-02-07 | 364.29 |
| 2020-02-06 | 375.89 |
| 2020-02-05 | 375.89 |
| 2020-02-04 | 375.89 |
| 2020-02-03 | 375.89 |
| 2020-01-31 | 375.89 |
| 2020-01-30 | 364.29 |
| 2020-01-29 | 364.29 |
| 2020-01-24 | 375.89 |
| 2020-01-23 | 370.09 |
| 2020-01-22 | 375.89 |
| 2020-01-21 | 370.09 |
| 2020-01-20 | 375.89 |
| 2020-01-17 | 387.50 |
| 2020-01-16 | 364.29 |
| 2020-01-15 | 387.50 |
| 2020-01-14 | 370.09 |
| 2020-01-13 | 364.29 |
| 2020-01-10 | 364.29 |
| 2020-01-09 | 364.29 |
| 2020-01-08 | 364.29 |
| 2020-01-07 | 364.29 |
| 2020-01-06 | 364.29 |
| 2020-01-03 | 364.29 |
| 2020-01-02 | 387.50 |
| 2019-12-31 | 486.16 |
| 2019-12-30 | 445.54 |
| 2019-12-27 | 399.11 |
| 2019-12-24 | 370.09 |
| 2019-12-23 | 375.89 |
| 2019-12-20 | 393.30 |
| 2019-12-19 | 393.30 |
| 2019-12-18 | 370.09 |
| 2019-12-17 | 370.09 |
| 2019-12-16 | 375.89 |
| 2019-12-13 | 375.89 |
| 2019-12-12 | 381.70 |
| 2019-12-11 | 375.89 |
| 2019-12-10 | 393.30 |
| 2019-12-09 | 422.32 |
| 2019-12-06 | 422.32 |
| 2019-12-05 | 428.13 |
| 2019-12-04 | 428.13 |
| 2019-12-03 | 428.13 |
| 2019-12-02 | 433.93 |
| 2019-11-29 | 468.75 |
| 2019-11-28 | 451.34 |
| 2019-11-27 | 422.32 |
| 2019-11-26 | 445.54 |
| 2019-11-25 | 457.14 |
| 2019-11-22 | 457.14 |
| 2019-11-21 | 462.95 |
| 2019-11-20 | 457.14 |
| 2019-11-19 | 468.75 |
| 2019-11-18 | 474.55 |
| 2019-11-15 | 474.55 |
| 2019-11-14 | 474.55 |
| 2019-11-13 | 497.77 |
| 2019-11-12 | 474.55 |
| 2019-11-11 | 486.16 |
| 2019-11-08 | 497.77 |
| 2019-11-07 | 497.77 |
| 2019-11-06 | 468.75 |
| 2019-11-05 | 468.75 |
| 2019-11-04 | 480.36 |
| 2019-11-01 | 503.57 |
| 2019-10-31 | 509.37 |
| 2019-10-30 | 515.18 |
| 2019-10-29 | 491.96 |
| 2019-10-28 | 491.96 |
| 2019-10-25 | 491.96 |
| 2019-10-24 | 497.77 |
| 2019-10-23 | 497.77 |
| 2019-10-22 | 497.77 |
| 2019-10-21 | 503.57 |
| 2019-10-18 | 503.57 |
| 2019-10-17 | 497.77 |
| 2019-10-16 | 497.77 |
| 2019-10-15 | 497.77 |
| 2019-10-14 | 497.77 |
| 2019-10-11 | 497.77 |
| 2019-10-10 | 509.37 |
| 2019-10-09 | 526.79 |
| 2019-10-08 | 509.37 |
| 2019-10-04 | 532.59 |
| 2019-10-03 | 532.59 |
| 2019-10-02 | 532.59 |
| 2019-09-30 | 567.41 |
| 2019-09-27 | 509.37 |
| 2019-09-26 | 486.16 |
| 2019-09-25 | 445.54 |
| 2019-09-24 | 468.75 |
| 2019-09-23 | 439.73 |
| 2019-09-20 | 445.54 |
| 2019-09-19 | 422.32 |
| 2019-09-18 | 416.52 |
| 2019-09-17 | 428.13 |
| 2019-09-16 | 428.13 |
| 2019-09-13 | 416.52 |
| 2019-09-12 | 416.52 |
| 2019-09-11 | 428.13 |
| 2019-09-10 | 422.32 |
| 2019-09-09 | 433.93 |
| 2019-09-06 | 416.52 |
| 2019-09-05 | 416.52 |
| 2019-09-04 | 451.34 |
| 2019-09-03 | 416.52 |
| 2019-09-02 | 393.30 |
| 2019-08-30 | 393.30 |
| 2019-08-29 | 404.91 |
| 2019-08-28 | 416.52 |
| 2019-08-27 | 416.52 |
| 2019-08-26 | 416.52 |
| 2019-08-23 | 422.32 |
| 2019-08-22 | 422.32 |
| 2019-08-21 | 404.91 |
| 2019-08-20 | 416.52 |
| 2019-08-19 | 399.11 |
| 2019-08-16 | 422.32 |
| 2019-08-15 | 422.32 |
| 2019-08-14 | 422.32 |
| 2019-08-13 | 422.32 |
| 2019-08-12 | 422.32 |
| 2019-08-09 | 428.13 |
| 2019-08-08 | 422.32 |
| 2019-08-07 | 428.13 |
| 2019-08-06 | 428.13 |
| 2019-08-05 | 428.13 |
| 2019-08-02 | 433.93 |
| 2019-08-01 | 433.93 |
| 2019-07-31 | 433.93 |
| 2019-07-30 | 433.93 |
| 2019-07-29 | 428.13 |
| 2019-07-26 | 433.93 |
| 2019-07-25 | 433.93 |
| 2019-07-24 | 433.93 |
| 2019-07-23 | 439.73 |
| 2019-07-22 | 445.54 |
| 2019-07-19 | 445.54 |
| 2019-07-18 | 451.34 |
| 2019-07-17 | 445.54 |
| 2019-07-16 | 451.34 |
| 2019-07-15 | 451.34 |
| 2019-07-12 | 451.34 |
| 2019-07-11 | 462.95 |
| 2019-07-10 | 468.75 |
| 2019-07-09 | 468.75 |
| 2019-07-08 | 480.36 |
| 2019-07-05 | 491.96 |
| 2019-07-04 | 491.96 |
| 2019-07-03 | 497.77 |
| 2019-07-02 | 515.18 |
| 2019-06-28 | 538.39 |
| 2019-06-27 | 486.16 |
| 2019-06-26 | 474.55 |
| 2019-06-25 | 445.54 |
| 2019-06-24 | 445.54 |
| 2019-06-21 | 445.54 |
| 2019-06-20 | 445.54 |
| 2019-06-19 | 445.54 |
| 2019-06-18 | 480.36 |
| 2019-06-17 | 480.36 |
| 2019-06-14 | 468.75 |
| 2019-06-13 | 462.95 |
| 2019-06-12 | 451.34 |
| 2019-06-11 | 451.34 |
| 2019-06-10 | 462.95 |
| 2019-06-06 | 457.14 |
| 2019-06-05 | 462.95 |
| 2019-06-04 | 457.14 |
| 2019-06-03 | 474.55 |
| 2019-05-31 | 480.36 |
| 2019-05-30 | 468.75 |
| 2019-05-29 | 480.36 |
| 2019-05-28 | 474.55 |
| 2019-05-27 | 497.77 |
| 2019-05-24 | 480.36 |
| 2019-05-23 | 486.16 |
| 2019-05-22 | 486.16 |
| 2019-05-21 | 497.77 |
| 2019-05-20 | 491.96 |
| 2019-05-17 | 486.16 |
| 2019-05-16 | 526.79 |
| 2019-05-15 | 532.59 |
| 2019-05-14 | 503.57 |
| 2019-05-10 | 503.57 |
| 2019-05-09 | 497.77 |
| 2019-05-08 | 497.77 |
| 2019-05-07 | 503.57 |
| 2019-05-06 | 538.39 |
| 2019-05-03 | 550.00 |
| 2019-05-02 | 561.61 |
| 2019-04-30 | 544.20 |
| 2019-04-29 | 544.20 |
| 2019-04-26 | 555.80 |
| 2019-04-25 | 555.80 |
| 2019-04-24 | 567.41 |
| 2019-04-23 | 550.00 |
| 2019-04-18 | 550.00 |
| 2019-04-17 | 544.20 |
| 2019-04-16 | 555.80 |
| 2019-04-15 | 544.20 |
| 2019-04-12 | 538.39 |
| 2019-04-11 | 532.59 |
| 2019-04-10 | 544.20 |
| 2019-04-09 | 550.00 |
| 2019-04-08 | 555.80 |
| 2019-04-04 | 550.00 |
| 2019-04-03 | 544.20 |
| 2019-04-02 | 555.80 |
| 2019-04-01 | 544.20 |
| 2019-03-29 | 561.61 |
| 2019-03-28 | 503.57 |
| 2019-03-27 | 491.96 |
| 2019-03-26 | 474.55 |
| 2019-03-25 | 474.55 |
| 2019-03-22 | 474.55 |
| 2019-03-21 | 462.95 |
| 2019-03-20 | 462.95 |
| 2019-03-19 | 462.95 |
| 2019-03-18 | 457.14 |
| 2019-03-15 | 462.95 |
| 2019-03-14 | 457.14 |
| 2019-03-13 | 468.75 |
| 2019-03-12 | 468.75 |
| 2019-03-11 | 468.75 |
| 2019-03-08 | 457.14 |
| 2019-03-07 | 474.55 |
| 2019-03-06 | 457.14 |
| 2019-03-05 | 491.96 |
| 2019-03-04 | 474.55 |
| 2019-03-01 | 480.36 |
| 2019-02-28 | 468.75 |
| 2019-02-27 | 480.36 |
| 2019-02-26 | 486.16 |
| 2019-02-25 | 480.36 |
| 2019-02-22 | 480.36 |
| 2019-02-21 | 480.36 |
| 2019-02-20 | 491.96 |
| 2019-02-19 | 503.57 |
| 2019-02-18 | 503.57 |
| 2019-02-15 | 480.36 |
| 2019-02-14 | 509.37 |
| 2019-02-13 | 515.18 |
| 2019-02-12 | 503.57 |
| 2019-02-11 | 503.57 |
| 2019-02-08 | 503.57 |
| 2019-02-04 | 491.96 |
| 2019-02-01 | 480.36 |
| 2019-01-31 | 480.36 |
| 2019-01-30 | 491.96 |
| 2019-01-29 | 491.96 |
| 2019-01-28 | 491.96 |
| 2019-01-25 | 497.77 |
| 2019-01-24 | 497.77 |
| 2019-01-23 | 480.36 |
| 2019-01-22 | 491.96 |
| 2019-01-21 | 480.36 |
| 2019-01-18 | 480.36 |
| 2019-01-17 | 491.96 |
| 2019-01-16 | 497.77 |
| 2019-01-15 | 497.77 |
| 2019-01-14 | 486.16 |
| 2019-01-11 | 486.16 |
| 2019-01-10 | 486.16 |
| 2019-01-09 | 491.96 |
| 2019-01-08 | 497.77 |
| 2019-01-07 | 486.16 |
| 2019-01-04 | 486.16 |
| 2019-01-03 | 480.36 |
| 2019-01-02 | 486.16 |
| 2018-12-31 | 567.41 |
| 2018-12-28 | 497.77 |
| 2018-12-27 | 491.96 |
| 2018-12-24 | 520.98 |
| 2018-12-21 | 526.79 |
| 2018-12-20 | 532.59 |
| 2018-12-19 | 509.37 |
| 2018-12-18 | 509.37 |
| 2018-12-17 | 503.57 |
| 2018-12-14 | 491.96 |
| 2018-12-13 | 526.79 |
| 2018-12-12 | 497.77 |
| 2018-12-11 | 503.57 |
| 2018-12-10 | 503.57 |
| 2018-12-07 | 520.98 |
| 2018-12-06 | 520.98 |
| 2018-12-05 | 515.18 |
| 2018-12-04 | 486.16 |
| 2018-12-03 | 509.37 |
| 2018-11-30 | 520.98 |
| 2018-11-29 | 520.98 |
| 2018-11-28 | 509.37 |
| 2018-11-27 | 520.98 |
| 2018-11-26 | 497.77 |
| 2018-11-23 | 503.57 |
| 2018-11-22 | 544.20 |
| 2018-11-21 | 509.37 |
| 2018-11-20 | 515.18 |
| 2018-11-19 | 550.00 |
| 2018-11-16 | 550.00 |
| 2018-11-15 | 532.59 |
| 2018-11-14 | 538.39 |
| 2018-11-13 | 538.39 |
| 2018-11-12 | 550.00 |
| 2018-11-09 | 520.98 |
| 2018-11-08 | 550.00 |
| 2018-11-07 | 550.00 |
| 2018-11-06 | 561.61 |
| 2018-11-05 | 544.20 |
| 2018-11-02 | 550.00 |
| 2018-11-01 | 550.00 |
| 2018-10-31 | 550.00 |
| 2018-10-30 | 532.59 |
| 2018-10-29 | 538.39 |
| 2018-10-26 | 544.20 |
| 2018-10-25 | 555.80 |
| 2018-10-24 | 515.18 |
| 2018-10-23 | 538.39 |
| 2018-10-22 | 538.39 |
| 2018-10-19 | 561.61 |
| 2018-10-18 | 567.41 |
| 2018-10-16 | 567.41 |
| 2018-10-15 | 573.21 |
| 2018-10-12 | 573.21 |
| 2018-10-11 | 555.80 |
| 2018-10-10 | 555.80 |
| 2018-10-09 | 555.80 |
| 2018-10-08 | 550.00 |
| 2018-10-05 | 579.02 |
| 2018-10-04 | 590.63 |
| 2018-10-03 | 590.63 |
| 2018-10-02 | 590.63 |
| 2018-09-28 | 654.46 |
| 2018-09-27 | 631.25 |
| 2018-09-26 | 654.46 |
| 2018-09-24 | 526.79 |
| 2018-09-21 | 538.39 |
| 2018-09-20 | 538.39 |
| 2018-09-19 | 515.18 |
| 2018-09-18 | 515.18 |
| 2018-09-17 | 538.39 |
| 2018-09-14 | 526.79 |
| 2018-09-13 | 509.37 |
| 2018-09-12 | 509.37 |
| 2018-09-11 | 538.39 |
| 2018-09-10 | 538.39 |
| 2018-09-07 | 561.61 |
| 2018-09-06 | 550.00 |
| 2018-09-05 | 567.41 |
| 2018-09-04 | 555.80 |
| 2018-09-03 | 567.41 |
| 2018-08-31 | 573.21 |
| 2018-08-30 | 567.41 |
| 2018-08-29 | 573.21 |
| 2018-08-28 | 573.21 |
| 2018-08-27 | 567.41 |
| 2018-08-24 | 584.82 |
| 2018-08-23 | 573.21 |
| 2018-08-22 | 573.21 |
| 2018-08-21 | 567.41 |
| 2018-08-20 | 550.00 |
| 2018-08-17 | 555.80 |
| 2018-08-16 | 544.20 |
| 2018-08-15 | 544.20 |
| 2018-08-14 | 550.00 |
| 2018-08-13 | 561.61 |
| 2018-08-10 | 579.02 |
| 2018-08-09 | 579.02 |
| 2018-08-08 | 596.43 |
| 2018-08-07 | 602.23 |
| 2018-08-06 | 613.84 |
| 2018-08-03 | 608.04 |
| 2018-08-02 | 613.84 |
| 2018-08-01 | 608.04 |
| 2018-07-31 | 619.64 |
| 2018-07-30 | 619.64 |
| 2018-07-27 | 584.82 |
| 2018-07-26 | 584.82 |
| 2018-07-25 | 596.43 |
| 2018-07-24 | 596.43 |
| 2018-07-23 | 567.41 |
| 2018-07-20 | 573.21 |
| 2018-07-19 | 555.80 |
| 2018-07-18 | 573.21 |
| 2018-07-17 | 561.61 |
| 2018-07-16 | 538.39 |
| 2018-07-13 | 544.20 |
| 2018-07-12 | 532.59 |
| 2018-07-11 | 538.39 |
| 2018-07-10 | 520.98 |
| 2018-07-09 | 497.77 |
| 2018-07-06 | 491.96 |
| 2018-07-05 | 491.96 |
| 2018-07-04 | 520.98 |
| 2018-07-03 | 491.96 |
| 2018-06-29 | 532.59 |
| 2018-06-28 | 544.20 |
| 2018-06-27 | 561.61 |
| 2018-06-26 | 550.00 |
| 2018-06-25 | 544.20 |
| 2018-06-22 | 544.20 |
| 2018-06-21 | 573.21 |
| 2018-06-20 | 567.41 |
| 2018-06-19 | 538.39 |
| 2018-06-15 | 561.61 |
| 2018-06-14 | 573.21 |
| 2018-06-13 | 561.61 |
| 2018-06-12 | 596.43 |
| 2018-06-11 | 596.43 |
| 2018-06-08 | 596.43 |
| 2018-06-07 | 596.43 |
| 2018-06-06 | 608.04 |
| 2018-06-05 | 613.84 |
| 2018-06-04 | 608.04 |
| 2018-06-01 | 619.64 |
| 2018-05-31 | 590.63 |
| 2018-05-30 | 579.02 |
| 2018-05-29 | 590.63 |
| 2018-05-28 | 619.64 |
| 2018-05-25 | 619.64 |
| 2018-05-24 | 637.05 |
| 2018-05-23 | 631.25 |
| 2018-05-21 | 538.39 |
| 2018-05-18 | 532.59 |
| 2018-05-17 | 555.80 |
| 2018-05-16 | 555.80 |
| 2018-05-15 | 550.00 |
| 2018-05-14 | 550.00 |
| 2018-05-11 | 532.59 |
| 2018-05-10 | 544.20 |
| 2018-05-09 | 538.39 |
| 2018-05-08 | 538.39 |
| 2018-05-07 | 550.00 |
| 2018-05-04 | 550.00 |
| 2018-05-03 | 550.00 |
| 2018-05-02 | 550.00 |
| 2018-04-30 | 550.00 |
| 2018-04-27 | 550.00 |
| 2018-04-26 | 550.00 |
| 2018-04-25 | 573.21 |
| 2018-04-24 | 555.80 |
| 2018-04-23 | 555.80 |
| 2018-04-20 | 579.02 |
| 2018-04-19 | 567.41 |
| 2018-04-18 | 555.80 |
| 2018-04-17 | 579.02 |
| 2018-04-16 | 573.21 |
| 2018-04-13 | 579.02 |
| 2018-04-12 | 567.41 |
| 2018-04-11 | 544.20 |
| 2018-04-10 | 550.00 |
| 2018-04-09 | 544.20 |
| 2018-04-06 | 544.20 |
| 2018-04-04 | 532.59 |
| 2018-04-03 | 532.59 |
| 2018-03-29 | 550.00 |
| 2018-03-28 | 555.80 |
| 2018-03-27 | 550.00 |
| 2018-03-26 | 550.00 |
| 2018-03-23 | 550.00 |
| 2018-03-22 | 567.41 |
| 2018-03-21 | 561.61 |
| 2018-03-20 | 567.41 |
| 2018-03-19 | 579.02 |
| 2018-03-16 | 579.02 |
| 2018-03-15 | 579.02 |
| 2018-03-14 | 573.21 |
| 2018-03-13 | 584.82 |
| 2018-03-12 | 584.82 |
| 2018-03-09 | 567.41 |
| 2018-03-08 | 579.02 |
| 2018-03-07 | 579.02 |
| 2018-03-06 | 584.82 |
| 2018-03-05 | 584.82 |
| 2018-03-02 | 584.82 |
| 2018-03-01 | 590.63 |
| 2018-02-28 | 584.82 |
| 2018-02-27 | 608.04 |
| 2018-02-26 | 637.05 |
| 2018-02-23 | 625.45 |
| 2018-02-22 | 637.05 |
| 2018-02-21 | 619.64 |
| 2018-02-20 | 625.45 |
| 2018-02-15 | 683.48 |
| 2018-02-14 | 631.25 |
| 2018-02-13 | 625.45 |
| 2018-02-12 | 637.05 |
| 2018-02-09 | 683.48 |
| 2018-02-08 | 654.46 |
| 2018-02-07 | 654.46 |
| 2018-02-06 | 683.48 |
| 2018-02-05 | 677.68 |
| 2018-02-02 | 671.88 |
| 2018-02-01 | 671.88 |
| 2018-01-31 | 671.88 |
| 2018-01-30 | 666.07 |
| 2018-01-29 | 695.09 |
| 2018-01-26 | 695.09 |
| 2018-01-25 | 695.09 |
| 2018-01-24 | 712.50 |
| 2018-01-23 | 712.50 |
| 2018-01-22 | 706.70 |
| 2018-01-19 | 712.50 |
| 2018-01-18 | 712.50 |
| 2018-01-17 | 619.64 |
| 2018-01-16 | 654.46 |
| 2018-01-15 | 683.48 |
| 2018-01-12 | 695.09 |
| 2018-01-11 | 700.89 |
| 2018-01-10 | 706.70 |
| 2018-01-09 | 706.70 |
| 2018-01-08 | 695.09 |
| 2018-01-05 | 706.70 |
| 2018-01-04 | 712.50 |
| 2018-01-03 | 718.30 |
| 2018-01-02 | 729.91 |
| 2017-12-29 | 724.11 |
| 2017-12-28 | 718.30 |
| 2017-12-27 | 770.54 |
| 2017-12-22 | 770.54 |
| 2017-12-21 | 712.50 |
| 2017-12-20 | 712.50 |
| 2017-12-19 | 712.50 |
| 2017-12-18 | 724.11 |
| 2017-12-15 | 735.71 |
| 2017-12-14 | 758.93 |
| 2017-12-13 | 695.09 |
| 2017-12-12 | 741.52 |
| 2017-12-11 | 735.71 |
| 2017-12-08 | 735.71 |
| 2017-12-07 | 706.70 |
| 2017-12-06 | 706.70 |
| 2017-12-05 | 724.11 |
| 2017-12-04 | 724.11 |
| 2017-12-01 | 724.11 |
| 2017-11-30 | 729.91 |
| 2017-11-29 | 718.30 |
| 2017-11-28 | 718.30 |
| 2017-11-27 | 758.93 |
| 2017-11-24 | 776.34 |
| 2017-11-23 | 776.34 |
| 2017-11-22 | 741.52 |
| 2017-11-21 | 776.34 |
| 2017-11-20 | 776.34 |
| 2017-11-17 | 758.93 |
| 2017-11-16 | 706.70 |
| 2017-11-15 | 782.14 |
| 2017-11-14 | 758.93 |
| 2017-11-13 | 770.54 |
| 2017-11-10 | 753.13 |
| 2017-11-09 | 747.32 |
| 2017-11-08 | 770.54 |
| 2017-11-07 | 770.54 |
| 2017-11-06 | 782.14 |
| 2017-11-03 | 741.52 |
| 2017-11-02 | 764.73 |
| 2017-11-01 | 764.73 |
| 2017-10-31 | 776.34 |
| 2017-10-30 | 782.14 |
| 2017-10-27 | 782.14 |
| 2017-10-26 | 782.14 |
| 2017-10-25 | 782.14 |
| 2017-10-24 | 770.54 |
| 2017-10-23 | 770.54 |
| 2017-10-20 | 793.75 |
| 2017-10-19 | 770.54 |
| 2017-10-18 | 770.54 |
| 2017-10-17 | 816.96 |
| 2017-10-16 | 799.55 |
| 2017-10-13 | 776.34 |
| 2017-10-12 | 816.96 |
| 2017-10-11 | 776.34 |
| 2017-10-10 | 776.34 |
| 2017-10-09 | 782.14 |
| 2017-10-06 | 770.54 |
| 2017-10-04 | 776.34 |
| 2017-10-03 | 776.34 |
| 2017-09-29 | 776.34 |
| 2017-09-28 | 822.77 |
| 2017-09-27 | 828.57 |
| 2017-09-26 | 816.96 |
| 2017-09-25 | 787.95 |
| 2017-09-22 | 793.75 |
| 2017-09-21 | 811.16 |
| 2017-09-20 | 805.36 |
| 2017-09-19 | 787.95 |
| 2017-09-18 | 776.34 |
| 2017-09-15 | 782.14 |
| 2017-09-14 | 875.00 |
| 2017-09-13 | 787.95 |
| 2017-09-12 | 787.95 |
| 2017-09-11 | 851.79 |
| 2017-09-08 | 816.96 |
| 2017-09-07 | 782.14 |
| 2017-09-06 | 776.34 |
| 2017-09-05 | 793.75 |
| 2017-09-04 | 834.37 |
| 2017-09-01 | 799.55 |
| 2017-08-31 | 787.95 |
| 2017-08-30 | 782.14 |
| 2017-08-29 | 816.96 |
| 2017-08-28 | 822.77 |
| 2017-08-25 | 857.59 |
| 2017-08-24 | 851.79 |
| 2017-08-22 | 857.59 |
| 2017-08-21 | 845.98 |
| 2017-08-18 | 845.98 |
| 2017-08-17 | 845.98 |
| 2017-08-16 | 845.98 |
| 2017-08-15 | 845.98 |
| 2017-08-14 | 845.98 |
| 2017-08-11 | 840.18 |
| 2017-08-10 | 816.96 |
| 2017-08-09 | 816.96 |
| 2017-08-08 | 845.98 |
| 2017-08-07 | 793.75 |
| 2017-08-04 | 840.18 |
| 2017-08-03 | 793.75 |
| 2017-08-02 | 793.75 |
| 2017-08-01 | 851.79 |
| 2017-07-31 | 857.59 |
| 2017-07-28 | 805.36 |
| 2017-07-27 | 770.54 |
| 2017-07-26 | 799.55 |
| 2017-07-25 | 793.75 |
| 2017-07-24 | 822.77 |
| 2017-07-21 | 822.77 |
| 2017-07-20 | 834.37 |
| 2017-07-19 | 863.39 |
| 2017-07-18 | 875.00 |
| 2017-07-17 | 875.00 |
| 2017-07-14 | 880.80 |
| 2017-07-13 | 886.61 |
| 2017-07-12 | 904.02 |
| 2017-07-11 | 886.61 |
| 2017-07-10 | 880.80 |
| 2017-07-07 | 869.20 |
| 2017-07-06 | 875.00 |
| 2017-07-05 | 880.80 |
| 2017-07-04 | 915.62 |
| 2017-07-03 | 886.61 |
| 2017-06-30 | 915.62 |
| 2017-06-29 | 845.98 |
| 2017-06-28 | 840.18 |
| 2017-06-27 | 851.79 |
| 2017-06-26 | 892.41 |
| 2017-06-23 | 898.21 |
| 2017-06-22 | 898.21 |
| 2017-06-21 | 933.04 |
| 2017-06-20 | 938.84 |
| 2017-06-19 | 944.64 |
| 2017-06-16 | 933.04 |
| 2017-06-15 | 944.64 |
| 2017-06-14 | 967.86 |
| 2017-06-13 | 944.64 |
| 2017-06-12 | 962.05 |
| 2017-06-09 | 1,054.91 |
| 2017-06-08 | 1,060.71 |
| 2017-06-07 | 1,060.71 |
| 2017-06-06 | 1,066.52 |
| 2017-06-05 | 1,037.50 |
| 2017-06-02 | 1,141.96 |
| 2017-06-01 | 1,112.95 |
| 2017-05-31 | 1,060.71 |
| 2017-05-29 | 1,130.36 |
| 2017-05-26 | 1,130.36 |
| 2017-05-25 | 1,136.16 |
| 2017-05-24 | 1,147.77 |
| 2017-05-23 | 1,147.77 |
| 2017-05-22 | 1,066.52 |
| 2017-05-19 | 1,089.73 |
| 2017-05-18 | 1,165.18 |
| 2017-05-17 | 1,141.96 |
| 2017-05-16 | 1,263.84 |
| 2017-05-15 | 1,263.84 |
| 2017-05-12 | 1,246.43 |
| 2017-05-11 | 1,269.64 |
| 2017-05-10 | 1,263.84 |
| 2017-05-09 | 1,263.84 |
| 2017-05-08 | 1,263.84 |
| 2017-05-05 | 1,263.84 |
| 2017-05-04 | 1,275.45 |
| 2017-05-02 | 1,287.05 |
| 2017-04-28 | 1,287.05 |
| 2017-04-27 | 1,252.23 |
| 2017-04-26 | 1,310.27 |
| 2017-04-25 | 1,321.88 |
| 2017-04-24 | 1,275.45 |
| 2017-04-21 | 1,200.00 |
| 2017-04-20 | 1,246.43 |
| 2017-04-19 | 1,298.66 |
| 2017-04-18 | 1,310.27 |
| 2017-04-13 | 1,310.27 |
| 2017-04-12 | 1,374.11 |
| 2017-04-11 | 1,310.27 |
| 2017-04-10 | 1,339.29 |
| 2017-04-07 | 1,287.05 |
| 2017-04-06 | 1,298.66 |
| 2017-04-05 | 1,304.46 |
| 2017-04-03 | 1,333.48 |
| 2017-03-31 | 1,321.88 |
| 2017-03-30 | 1,350.89 |
| 2017-03-29 | 1,130.36 |
| 2017-03-28 | 1,118.75 |
| 2017-03-27 | 1,118.75 |
| 2017-03-24 | 1,136.16 |
| 2017-03-23 | 1,205.80 |
| 2017-03-22 | 1,205.80 |
| 2017-03-21 | 1,205.80 |
| 2017-03-20 | 1,211.61 |
| 2017-03-17 | 1,287.05 |
| 2017-03-16 | 1,287.05 |
| 2017-03-15 | 1,287.05 |
| 2017-03-14 | 1,287.05 |
| 2017-03-13 | 1,292.86 |
| 2017-03-10 | 1,281.25 |
| 2017-03-09 | 1,246.43 |
| 2017-03-08 | 1,234.82 |
| 2017-03-07 | 1,345.09 |
| 2017-03-06 | 1,304.46 |
| 2017-03-03 | 1,304.46 |
| 2017-03-02 | 1,304.46 |
| 2017-03-01 | 1,350.89 |
| 2017-02-28 | 1,292.86 |
| 2017-02-27 | 1,350.89 |
| 2017-02-24 | 1,374.11 |
| 2017-02-23 | 1,443.75 |
| 2017-02-22 | 1,385.71 |
| 2017-02-21 | 1,403.12 |
| 2017-02-20 | 1,379.91 |
| 2017-02-17 | 1,391.52 |
| 2017-02-16 | 1,437.95 |
| 2017-02-15 | 1,437.95 |
| 2017-02-14 | 1,408.93 |
| 2017-02-13 | 1,408.93 |
| 2017-02-10 | 1,385.71 |
| 2017-02-09 | 1,449.55 |
| 2017-02-08 | 1,472.77 |
| 2017-02-07 | 1,420.54 |
| 2017-02-06 | 1,466.96 |
| 2017-02-03 | 1,356.70 |
| 2017-02-02 | 1,356.70 |
| 2017-02-01 | 1,345.09 |
| 2017-01-27 | 1,339.29 |
| 2017-01-26 | 1,397.32 |
| 2017-01-25 | 1,397.32 |
| 2017-01-24 | 1,397.32 |
| 2017-01-23 | 1,397.32 |
| 2017-01-20 | 1,397.32 |
| 2017-01-19 | 1,397.32 |
| 2017-01-18 | 1,397.32 |
| 2017-01-17 | 1,397.32 |
| 2017-01-16 | 1,397.32 |
| 2017-01-13 | 1,513.39 |
| 2017-01-12 | 1,525.00 |
| 2017-01-11 | 1,565.62 |
| 2017-01-10 | 1,530.80 |
| 2017-01-09 | 1,495.98 |
| 2017-01-06 | 1,437.95 |
| 2017-01-05 | 1,397.32 |
| 2017-01-04 | 1,397.32 |
| 2017-01-03 | 1,408.93 |
| 2016-12-30 | 1,170.98 |
| 2016-12-29 | 1,170.98 |
| 2016-12-28 | 1,211.61 |
| 2016-12-23 | 1,321.88 |
| 2016-12-22 | 1,321.88 |
| 2016-12-21 | 1,391.52 |
| 2016-12-20 | 1,397.32 |
| 2016-12-19 | 1,397.32 |
| 2016-12-16 | 1,408.93 |
| 2016-12-15 | 1,379.91 |
| 2016-12-14 | 1,379.91 |
| 2016-12-13 | 1,379.91 |
| 2016-12-12 | 1,385.71 |
| 2016-12-09 | 1,455.36 |
| 2016-12-08 | 1,449.55 |
| 2016-12-07 | 1,432.14 |
| 2016-12-06 | 1,472.77 |
| 2016-12-05 | 1,554.02 |
| 2016-12-02 | 1,583.04 |
| 2016-12-01 | 1,594.64 |
| 2016-11-30 | 1,588.84 |
| 2016-11-29 | 1,612.05 |
| 2016-11-28 | 1,612.05 |
| 2016-11-25 | 1,588.84 |
| 2016-11-24 | 1,565.62 |
| 2016-11-23 | 1,600.45 |
| 2016-11-22 | 1,594.64 |
| 2016-11-21 | 1,525.00 |
| 2016-11-18 | 1,612.05 |
| 2016-11-17 | 1,577.23 |
| 2016-11-16 | 1,583.04 |
| 2016-11-15 | 1,583.04 |
| 2016-11-14 | 1,559.82 |
| 2016-11-11 | 1,525.00 |
| 2016-11-10 | 1,548.21 |
| 2016-11-09 | 1,484.37 |
| 2016-11-08 | 1,466.96 |
| 2016-11-07 | 1,461.16 |
| 2016-11-04 | 1,472.77 |
| 2016-11-03 | 1,408.93 |
| 2016-11-02 | 1,443.75 |
| 2016-11-01 | 1,397.32 |
| 2016-10-31 | 1,466.96 |
| 2016-10-28 | 1,484.37 |
| 2016-10-27 | 1,484.37 |
| 2016-10-26 | 1,495.98 |
| 2016-10-25 | 1,554.02 |
| 2016-10-24 | 1,049.11 |
| 2016-10-20 | 1,031.70 |
| 2016-10-19 | 1,031.70 |
| 2016-10-18 | 1,031.70 |
| 2016-10-17 | 1,060.71 |
| 2016-10-14 | 1,054.91 |
| 2016-10-13 | 1,043.30 |
| 2016-10-12 | 1,037.50 |
| 2016-10-11 | 1,037.50 |
| 2016-10-07 | 1,072.32 |
| 2016-10-06 | 1,072.32 |
| 2016-10-05 | 1,060.71 |
| 2016-10-04 | 1,136.16 |
| 2016-10-03 | 1,153.57 |
| 2016-09-30 | 1,153.57 |
| 2016-09-29 | 1,153.57 |
| 2016-09-28 | 1,095.54 |
| 2016-09-27 | 1,095.54 |
| 2016-09-26 | 1,095.54 |
| 2016-09-23 | 1,147.77 |
| 2016-09-22 | 1,165.18 |
| 2016-09-21 | 1,147.77 |
| 2016-09-20 | 1,147.77 |
| 2016-09-19 | 1,118.75 |
| 2016-09-15 | 1,095.54 |
| 2016-09-14 | 1,118.75 |
| 2016-09-13 | 1,292.86 |
| 2016-09-12 | 1,049.11 |
| 2016-09-09 | 1,060.71 |
| 2016-09-08 | 1,054.91 |
| 2016-09-07 | 1,159.38 |
| 2016-09-06 | 1,176.79 |
| 2016-09-05 | 1,176.79 |
| 2016-09-02 | 1,182.59 |
| 2016-09-01 | 1,292.86 |
| 2016-08-31 | 1,292.86 |
| 2016-08-30 | 1,292.86 |
| 2016-08-29 | 1,304.46 |
| 2016-08-26 | 1,176.79 |
| 2016-08-25 | 1,176.79 |
| 2016-08-24 | 1,176.79 |
| 2016-08-23 | 1,188.39 |
| 2016-08-22 | 1,037.50 |
| 2016-08-19 | 1,008.48 |
| 2016-08-18 | 1,008.48 |
| 2016-08-17 | 1,014.29 |
| 2016-08-16 | 1,002.68 |
| 2016-08-15 | 1,060.71 |
| 2016-08-12 | 1,112.95 |
| 2016-08-11 | 1,112.95 |
| 2016-08-10 | 1,101.34 |
| 2016-08-09 | 1,234.82 |
| 2016-08-08 | 1,281.25 |
| 2016-08-05 | 1,292.86 |
| 2016-08-04 | 1,292.86 |
| 2016-08-03 | 1,292.86 |
| 2016-08-01 | 1,089.73 |
| 2016-07-29 | 1,089.73 |
| 2016-07-28 | 1,252.23 |
| 2016-07-27 | 1,263.84 |
| 2016-07-26 | 1,263.84 |
| 2016-07-25 | 1,263.84 |
| 2016-07-22 | 1,292.86 |
| 2016-07-21 | 1,292.86 |
| 2016-07-20 | 1,304.46 |
| 2016-07-19 | 1,281.25 |
| 2016-07-18 | 1,304.46 |
| 2016-07-15 | 1,316.07 |
| 2016-07-14 | 1,316.07 |
| 2016-07-13 | 1,263.84 |
| 2016-07-12 | 1,292.86 |
| 2016-07-11 | 1,292.86 |
| 2016-07-08 | 1,269.64 |
| 2016-07-07 | 1,234.82 |
| 2016-07-06 | 1,095.54 |
| 2016-07-05 | 1,031.70 |
| 2016-07-04 | 962.05 |
| 2016-06-30 | 828.57 |
| 2016-06-29 | 828.57 |
| 2016-06-28 | 828.57 |
| 2016-06-27 | 840.18 |
| 2016-06-24 | 840.18 |
| 2016-06-23 | 840.18 |
| 2016-06-22 | 840.18 |
| 2016-06-21 | 840.18 |
| 2016-06-20 | 840.18 |
| 2016-06-17 | 840.18 |
| 2016-06-16 | 840.18 |
| 2016-06-15 | 840.18 |
| 2016-06-14 | 840.18 |
| 2016-06-13 | 851.79 |
| 2016-06-10 | 851.79 |
| 2016-06-08 | 851.79 |
| 2016-06-07 | 851.79 |
| 2016-06-06 | 851.79 |
| 2016-06-03 | 840.18 |
| 2016-06-02 | 840.18 |
| 2016-06-01 | 909.82 |
| 2016-05-31 | 909.82 |
| 2016-05-30 | 875.00 |
| 2016-05-27 | 915.62 |
| 2016-05-26 | 915.62 |
| 2016-05-25 | 915.62 |
| 2016-05-24 | 915.62 |
| 2016-05-23 | 915.62 |
| 2016-05-20 | 915.62 |
| 2016-05-19 | 915.62 |
| 2016-05-18 | 915.62 |
| 2016-05-17 | 915.62 |
| 2016-05-16 | 898.21 |
| 2016-05-13 | 973.66 |
| 2016-05-12 | 1,020.09 |
| 2016-05-11 | 1,014.29 |
| 2016-05-10 | 962.05 |
| 2016-05-09 | 1,060.71 |
| 2016-05-06 | 1,060.71 |
| 2016-05-05 | 1,078.12 |
| 2016-05-04 | 1,101.34 |
| 2016-05-03 | 1,101.34 |
| 2016-04-29 | 1,101.34 |
| 2016-04-28 | 1,107.14 |
| 2016-04-27 | 1,107.14 |
| 2016-04-26 | 1,107.14 |
| 2016-04-25 | 1,107.14 |
| 2016-04-22 | 1,107.14 |
| 2016-04-21 | 1,089.73 |
| 2016-04-20 | 1,072.32 |
| 2016-04-19 | 1,072.32 |
| 2016-04-18 | 1,118.75 |
| 2016-04-15 | 1,223.21 |
| 2016-04-14 | 1,211.61 |
| 2016-04-13 | 1,240.62 |
| 2016-04-12 | 1,240.62 |
| 2016-04-11 | 1,240.62 |
| 2016-04-08 | 1,240.62 |
| 2016-04-07 | 1,240.62 |
| 2016-04-06 | 1,240.62 |
| 2016-04-05 | 1,240.62 |
| 2016-04-01 | 1,240.62 |
| 2016-03-31 | 1,240.62 |
| 2016-03-30 | 1,234.82 |
| 2016-03-29 | 1,350.89 |
| 2016-03-24 | 1,350.89 |
| 2016-03-23 | 1,350.89 |
| 2016-03-22 | 1,350.89 |
| 2016-03-21 | 1,350.89 |
| 2016-03-18 | 1,350.89 |
| 2016-03-17 | 1,234.82 |
| 2016-03-16 | 1,234.82 |
| 2016-03-15 | 1,229.02 |
| 2016-03-14 | 1,275.45 |
| 2016-03-11 | 1,275.45 |
| 2016-03-10 | 1,275.45 |
| 2016-03-09 | 1,275.45 |
| 2016-03-08 | 1,275.45 |
| 2016-03-07 | 1,275.45 |
| 2016-03-04 | 1,275.45 |
| 2016-03-03 | 1,350.89 |
| 2016-03-02 | 1,350.89 |
| 2016-03-01 | 1,350.89 |
| 2016-02-29 | 1,327.68 |
| 2016-02-26 | 1,356.70 |
| 2016-02-25 | 1,263.84 |
| 2016-02-24 | 1,246.43 |
| 2016-02-23 | 1,246.43 |
| 2016-02-22 | 1,234.82 |
| 2016-02-19 | 1,234.82 |
| 2016-02-18 | 1,234.82 |
| 2016-02-17 | 1,234.82 |
| 2016-02-16 | 1,240.62 |
| 2016-02-15 | 1,240.62 |
| 2016-02-12 | 1,234.82 |
| 2016-02-11 | 1,350.89 |
| 2016-02-05 | 1,350.89 |
| 2016-02-04 | 1,408.93 |
| 2016-02-03 | 1,414.73 |
| 2016-02-02 | 1,414.73 |
| 2016-02-01 | 1,275.45 |
| 2016-01-29 | 1,275.45 |
| 2016-01-28 | 1,234.82 |
| 2016-01-27 | 1,304.46 |
| 2016-01-26 | 1,350.89 |
| 2016-01-25 | 1,374.11 |
| 2016-01-22 | 1,362.50 |
| 2016-01-21 | 1,362.50 |
| 2016-01-20 | 1,432.14 |
| 2016-01-19 | 1,455.36 |
| 2016-01-18 | 1,507.59 |
| 2016-01-15 | 1,408.93 |
| 2016-01-14 | 1,408.93 |
| 2016-01-13 | 1,408.93 |
| 2016-01-12 | 1,408.93 |
| 2016-01-11 | 1,252.23 |
| 2016-01-08 | 1,385.71 |
| 2016-01-07 | 1,350.89 |
| 2016-01-06 | 1,466.96 |
| 2016-01-05 | 1,495.98 |
| 2016-01-04 | 1,583.04 |
| 2015-12-31 | 1,542.41 |
| 2015-12-30 | 1,542.41 |
| 2015-12-29 | 1,577.23 |
| 2015-12-28 | 1,571.43 |
| 2015-12-24 | 1,542.41 |
| 2015-12-23 | 1,583.04 |
| 2015-12-22 | 1,583.04 |
| 2015-12-21 | 1,548.21 |
| 2015-12-18 | 1,594.64 |
| 2015-12-17 | 1,554.02 |
| 2015-12-16 | 1,600.45 |
| 2015-12-15 | 1,577.23 |
| 2015-12-14 | 1,629.46 |
| 2015-12-11 | 1,687.50 |
| 2015-12-10 | 1,408.93 |
| 2015-12-09 | 1,432.14 |
| 2015-12-08 | 1,182.59 |
| 2015-12-07 | 1,397.32 |
| 2015-12-04 | 1,495.98 |
| 2015-12-03 | 1,559.82 |
| 2015-12-02 | 1,693.30 |
| 2015-12-01 | 1,768.75 |
| 2015-11-30 | 1,803.57 |
| 2015-11-27 | 1,786.16 |
| 2015-11-26 | 1,780.36 |
| 2015-11-25 | 1,867.41 |
| 2015-11-24 | 1,484.37 |
| 2015-11-23 | 1,548.21 |
| 2015-11-20 | 1,495.98 |
| 2015-11-19 | 1,408.93 |
| 2015-11-18 | 857.59 |
| 2015-11-17 | 776.34 |
| 2015-11-16 | 741.52 |
| 2015-11-13 | 724.11 |
| 2015-11-12 | 712.50 |
| 2015-11-11 | 758.93 |
| 2015-11-10 | 805.36 |
| 2015-11-09 | 944.64 |
| 2015-11-06 | 967.86 |
| 2015-11-05 | 1,031.70 |
| 2015-11-04 | 1,031.70 |
| 2015-11-03 | 1,089.73 |
| 2015-11-02 | 1,066.52 |
| 2015-10-30 | 1,176.79 |
| 2015-10-29 | 1,118.75 |
| 2015-10-28 | 1,170.98 |
| 2015-10-27 | 3,324.11 |
| 2015-10-26 | 3,324.11 |
| 2015-10-23 | 3,324.11 |
| 2015-10-22 | 3,324.11 |
| 2015-10-20 | 3,324.11 |
| 2015-10-19 | 3,324.11 |
| 2015-10-16 | 3,324.11 |
| 2015-10-15 | 3,324.11 |
| 2015-10-14 | 3,324.11 |
| 2015-10-13 | 3,324.11 |
| 2015-10-12 | 3,324.11 |
| 2015-10-09 | 3,324.11 |
| 2015-10-08 | 3,324.11 |
| 2015-10-07 | 3,324.11 |
| 2015-10-06 | 3,324.11 |
| 2015-10-05 | 3,324.11 |
| 2015-10-02 | 3,324.11 |
| 2015-09-30 | 3,324.11 |
| 2015-09-29 | 3,324.11 |
| 2015-09-25 | 3,324.11 |
| 2015-09-24 | 3,324.11 |
| 2015-09-23 | 3,324.11 |
| 2015-09-22 | 3,324.11 |
| 2015-09-21 | 3,324.11 |
| 2015-09-18 | 3,324.11 |
| 2015-09-17 | 3,324.11 |
| 2015-09-16 | 3,324.11 |
| 2015-09-15 | 3,324.11 |
| 2015-09-14 | 3,324.11 |
| 2015-09-11 | 3,324.11 |
| 2015-09-10 | 3,324.11 |
| 2015-09-09 | 3,324.11 |
| 2015-09-08 | 3,324.11 |
| 2015-09-07 | 3,324.11 |
| 2015-09-04 | 3,324.11 |
| 2015-09-02 | 3,324.11 |
| 2015-09-01 | 3,324.11 |
| 2015-08-31 | 3,324.11 |
| 2015-08-28 | 3,324.11 |
| 2015-08-27 | 3,324.11 |
| 2015-08-26 | 3,324.11 |
| 2015-08-25 | 3,324.11 |
| 2015-08-24 | 3,324.11 |
| 2015-08-21 | 3,324.11 |
| 2015-08-20 | 3,324.11 |
| 2015-08-19 | 3,324.11 |
| 2015-08-18 | 3,324.11 |
| 2015-08-17 | 3,324.11 |
| 2015-08-14 | 3,324.11 |
| 2015-08-13 | 3,324.11 |
| 2015-08-12 | 3,324.11 |
| 2015-08-11 | 3,324.11 |
| 2015-08-10 | 3,324.11 |
| 2015-08-07 | 3,324.11 |
| 2015-08-06 | 3,324.11 |
| 2015-08-05 | 3,324.11 |
| 2015-08-04 | 3,324.11 |
| 2015-08-03 | 3,324.11 |
| 2015-07-31 | 3,324.11 |
| 2015-07-30 | 3,324.11 |
| 2015-07-29 | 3,324.11 |
| 2015-07-28 | 3,324.11 |
| 2015-07-27 | 3,324.11 |
| 2015-07-24 | 3,324.11 |
| 2015-07-23 | 3,324.11 |
| 2015-07-22 | 3,324.11 |
| 2015-07-21 | 3,324.11 |
| 2015-07-20 | 3,324.11 |
| 2015-07-17 | 3,324.11 |
| 2015-07-16 | 3,324.11 |
| 2015-07-15 | 3,324.11 |
| 2015-07-14 | 3,324.11 |
| 2015-07-13 | 3,324.11 |
| 2015-07-10 | 3,324.11 |
| 2015-07-09 | 3,324.11 |
| 2015-07-08 | 3,324.11 |
| 2015-07-07 | 3,324.11 |
| 2015-07-06 | 3,324.11 |
| 2015-07-03 | 3,324.11 |
| 2015-07-02 | 3,324.11 |
| 2015-06-30 | 3,324.11 |
| 2015-06-29 | 3,324.11 |
| 2015-06-26 | 3,324.11 |
| 2015-06-25 | 3,324.11 |
| 2015-06-24 | 3,324.11 |
| 2015-06-23 | 3,324.11 |
| 2015-06-22 | 3,324.11 |
| 2015-06-19 | 3,324.11 |
| 2015-06-18 | 3,213.84 |
| 2015-06-17 | 3,202.23 |
| 2015-06-16 | 3,208.04 |
| 2015-06-15 | 3,150.00 |
| 2015-06-12 | 2,128.57 |
| 2015-06-11 | 1,617.86 |
| 2015-06-10 | 1,699.11 |
| 2015-06-09 | 2,267.86 |
| 2015-06-08 | 1,153.57 |
| 2015-06-05 | 1,153.57 |
| 2015-06-04 | 1,153.57 |
| 2015-06-03 | 1,153.57 |
| 2015-06-02 | 1,153.57 |
| 2015-06-01 | 1,153.57 |
| 2015-05-29 | 1,153.57 |
| 2015-05-28 | 1,153.57 |
| 2015-05-27 | 1,153.57 |
| 2015-05-26 | 1,153.57 |
| 2015-05-22 | 1,153.57 |
| 2015-05-21 | 1,153.57 |
| 2015-05-20 | 1,153.57 |
| 2015-05-19 | 1,153.57 |
| 2015-05-18 | 1,153.57 |
| 2015-05-15 | 1,153.57 |
| 2015-05-14 | 857.59 |
| 2015-05-13 | 834.37 |
| 2015-05-12 | 851.79 |
| 2015-05-11 | 886.61 |
| 2015-05-08 | 799.55 |
| 2015-05-07 | 683.48 |
| 2015-05-06 | 677.68 |
| 2015-05-05 | 700.89 |
| 2015-05-04 | 770.54 |
| 2015-04-30 | 741.52 |
| 2015-04-29 | 799.55 |
| 2015-04-28 | 677.68 |
| 2015-04-27 | 787.95 |
| 2015-04-24 | 741.52 |
| 2015-04-23 | 509.37 |
| 2015-04-22 | 277.23 |
| 2015-04-21 | 271.43 |
| 2015-04-20 | 294.64 |
| 2015-04-17 | 294.64 |
| 2015-04-16 | 294.64 |
| 2015-04-15 | 312.05 |
| 2015-04-14 | 265.62 |
| 2015-04-13 | 265.62 |
| 2015-04-10 | 259.82 |
| 2015-04-09 | 259.82 |
| 2015-04-08 | 259.82 |
| 2015-04-02 | 254.02 |
| 2015-04-01 | 254.02 |
| 2015-03-31 | 265.62 |
| 2015-03-30 | 254.02 |
| 2015-03-27 | 254.02 |
| 2015-03-26 | 254.02 |
| 2015-03-25 | 248.21 |
| 2015-03-24 | 248.21 |
| 2015-03-23 | 248.21 |
| 2015-03-20 | 248.21 |
| 2015-03-19 | 248.21 |
| 2015-03-18 | 236.61 |
| 2015-03-17 | 236.61 |
| 2015-03-16 | 236.61 |
| 2015-03-13 | 236.61 |
| 2015-03-12 | 236.61 |
| 2015-03-11 | 236.61 |
| 2015-03-10 | 236.61 |
| 2015-03-09 | 236.61 |
| 2015-03-06 | 236.61 |
| 2015-03-05 | 236.61 |
| 2015-03-04 | 230.80 |
| 2015-03-03 | 225.00 |
| 2015-03-02 | 225.00 |
| 2015-02-27 | 225.00 |
| 2015-02-26 | 225.00 |
| 2015-02-25 | 225.00 |
| 2015-02-24 | 225.00 |
| 2015-02-23 | 225.00 |
| 2015-02-18 | 225.00 |
| 2015-02-17 | 225.00 |
| 2015-02-16 | 225.00 |
| 2015-02-13 | 236.61 |
| 2015-02-12 | 236.61 |
| 2015-02-11 | 236.61 |
| 2015-02-10 | 236.61 |
| 2015-02-09 | 236.61 |
| 2015-02-06 | 236.61 |
| 2015-02-05 | 236.61 |
| 2015-02-04 | 236.61 |
| 2015-02-03 | 236.61 |
| 2015-02-02 | 236.61 |
| 2015-01-30 | 236.61 |
| 2015-01-29 | 236.61 |
| 2015-01-28 | 236.61 |
| 2015-01-27 | 236.61 |
| 2015-01-26 | 236.61 |
| 2015-01-23 | 236.61 |
| 2015-01-22 | 236.61 |
| 2015-01-21 | 277.23 |
| 2015-01-20 | 277.23 |
| 2015-01-19 | 236.61 |
| 2015-01-16 | 236.61 |
| 2015-01-15 | 248.21 |
| 2015-01-14 | 248.21 |
| 2015-01-13 | 248.21 |
| 2015-01-12 | 248.21 |
| 2015-01-09 | 248.21 |
| 2015-01-08 | 277.23 |
| 2015-01-07 | 277.23 |
| 2015-01-06 | 277.23 |
| 2015-01-05 | 277.23 |
| 2015-01-02 | 277.23 |
| 2014-12-31 | 277.23 |
| 2014-12-30 | 277.23 |
| 2014-12-29 | 254.02 |
| 2014-12-24 | 254.02 |
| 2014-12-23 | 254.02 |
| 2014-12-22 | 259.82 |
| 2014-12-19 | 265.62 |
| 2014-12-18 | 248.21 |
| 2014-12-17 | 248.21 |
| 2014-12-16 | 254.02 |
| 2014-12-15 | 254.02 |
| 2014-12-12 | 254.02 |
| 2014-12-11 | 277.23 |
| 2014-12-10 | 248.21 |
| 2014-12-09 | 248.21 |
| 2014-12-08 | 283.04 |
| 2014-12-05 | 283.04 |
| 2014-12-04 | 288.84 |
| 2014-12-03 | 294.64 |
| 2014-12-02 | 294.64 |
| 2014-12-01 | 294.64 |
| 2014-11-28 | 300.45 |
| 2014-11-27 | 300.45 |
| 2014-11-26 | 306.25 |
| 2014-11-25 | 306.25 |
| 2014-11-24 | 306.25 |
| 2014-11-21 | 242.41 |
| 2014-11-20 | 242.41 |
| 2014-11-19 | 242.41 |
| 2014-11-18 | 242.41 |
| 2014-11-17 | 242.41 |
| 2014-11-14 | 242.41 |
| 2014-11-13 | 248.21 |
| 2014-11-12 | 248.21 |
| 2014-11-11 | 248.21 |
| 2014-11-10 | 248.21 |
| 2014-11-07 | 248.21 |
| 2014-11-06 | 248.21 |
| 2014-11-05 | 248.21 |
| 2014-11-04 | 271.43 |
| 2014-11-03 | 271.43 |
| 2014-10-31 | 271.43 |
| 2014-10-30 | 277.23 |
| 2014-10-29 | 259.82 |
| 2014-10-28 | 259.82 |
| 2014-10-27 | 259.82 |
| 2014-10-24 | 259.82 |
| 2014-10-23 | 259.82 |
| 2014-10-22 | 259.82 |
| 2014-10-21 | 259.82 |
| 2014-10-20 | 259.82 |
| 2014-10-17 | 283.04 |
| 2014-10-16 | 283.04 |
| 2014-10-15 | 283.04 |
| 2014-10-14 | 283.04 |
| 2014-10-13 | 259.82 |
| 2014-10-10 | 254.02 |
| 2014-10-09 | 254.02 |
| 2014-10-08 | 254.02 |
| 2014-10-07 | 254.02 |
| 2014-10-06 | 254.02 |
| 2014-10-03 | 254.02 |
| 2014-09-30 | 254.02 |
| 2014-09-29 | 254.02 |
| 2014-09-26 | 254.02 |
| 2014-09-25 | 265.62 |
| 2014-09-24 | 265.62 |
| 2014-09-23 | 265.62 |
| 2014-09-22 | 259.82 |
| 2014-09-19 | 259.82 |
| 2014-09-18 | 259.82 |
| 2014-09-17 | 259.82 |
| 2014-09-16 | 259.82 |
| 2014-09-15 | 259.82 |
| 2014-09-12 | 259.82 |
| 2014-09-11 | 259.82 |
| 2014-09-10 | 259.82 |
| 2014-09-08 | 259.82 |
| 2014-09-05 | 254.02 |
| 2014-09-04 | 254.02 |
| 2014-09-03 | 254.02 |
| 2014-09-02 | 254.02 |
| 2014-09-01 | 254.02 |
| 2014-08-29 | 248.21 |
| 2014-08-28 | 248.21 |
| 2014-08-27 | 248.21 |
| 2014-08-26 | 248.21 |
| 2014-08-25 | 248.21 |
| 2014-08-22 | 248.21 |
| 2014-08-21 | 248.21 |
| 2014-08-20 | 248.21 |
| 2014-08-19 | 248.21 |
| 2014-08-18 | 236.61 |
| 2014-08-15 | 236.61 |
| 2014-08-14 | 236.61 |
| 2014-08-13 | 236.61 |
| 2014-08-12 | 236.61 |
| 2014-08-11 | 230.80 |
| 2014-08-08 | 230.80 |
| 2014-08-07 | 230.80 |
| 2014-08-06 | 230.80 |
| 2014-08-05 | 271.43 |
| 2014-08-04 | 271.43 |
| 2014-08-01 | 271.43 |
| 2014-07-31 | 271.43 |
| 2014-07-30 | 271.43 |
| 2014-07-29 | 259.82 |
| 2014-07-28 | 259.82 |
| 2014-07-25 | 248.21 |
| 2014-07-24 | 248.21 |
| 2014-07-23 | 248.21 |
| 2014-07-22 | 248.21 |
| 2014-07-21 | 248.21 |
| 2014-07-18 | 248.21 |
| 2014-07-17 | 248.21 |
| 2014-07-16 | 248.21 |
| 2014-07-15 | 248.21 |
| 2014-07-14 | 265.62 |
| 2014-07-11 | 265.62 |
| 2014-07-10 | 265.62 |
| 2014-07-09 | 265.62 |
| 2014-07-08 | 265.62 |
| 2014-07-07 | 265.62 |
| 2014-07-04 | 265.62 |
| 2014-07-03 | 225.00 |
| 2014-07-02 | 225.00 |
| 2014-06-30 | 225.00 |
| 2014-06-27 | 271.43 |
| 2014-06-26 | 271.43 |
| 2014-06-25 | 271.43 |
| 2014-06-24 | 271.43 |
| 2014-06-23 | 271.43 |
| 2014-06-20 | 271.43 |
| 2014-06-19 | 271.43 |
| 2014-06-18 | 271.43 |
| 2014-06-17 | 271.43 |
| 2014-06-16 | 271.43 |
| 2014-06-13 | 277.23 |
| 2014-06-12 | 277.23 |
| 2014-06-11 | 248.21 |
| 2014-06-10 | 248.21 |
| 2014-06-09 | 248.21 |
| 2014-06-06 | 248.21 |
| 2014-06-05 | 248.21 |
| 2014-06-04 | 242.41 |
| 2014-06-03 | 242.41 |
| 2014-05-30 | 242.41 |
| 2014-05-29 | 230.80 |
| 2014-05-28 | 201.79 |
| 2014-05-27 | 201.79 |
| 2014-05-26 | 201.79 |
| 2014-05-23 | 201.79 |
| 2014-05-22 | 201.79 |
| 2014-05-21 | 219.20 |
| 2014-05-20 | 219.20 |
| 2014-05-19 | 219.20 |
| 2014-05-16 | 225.00 |
| 2014-05-15 | 225.00 |
| 2014-05-14 | 259.82 |
| 2014-05-13 | 259.82 |
| 2014-05-12 | 259.82 |
| 2014-05-09 | 259.82 |
| 2014-05-08 | 259.82 |
| 2014-05-07 | 259.82 |
| 2014-05-05 | 259.82 |
| 2014-05-02 | 259.82 |
| 2014-04-30 | 259.82 |
| 2014-04-29 | 259.82 |
| 2014-04-28 | 259.82 |
| 2014-04-25 | 259.82 |
| 2014-04-24 | 259.82 |
| 2014-04-23 | 259.82 |
| 2014-04-22 | 259.82 |
| 2014-04-17 | 259.82 |
| 2014-04-16 | 259.82 |
| 2014-04-15 | 259.82 |
| 2014-04-14 | 259.82 |
| 2014-04-11 | 259.82 |
| 2014-04-10 | 259.82 |
| 2014-04-09 | 248.21 |
| 2014-04-08 | 248.21 |
| 2014-04-07 | 248.21 |
| 2014-04-04 | 248.21 |
| 2014-04-03 | 265.62 |
| 2014-04-02 | 248.21 |
| 2014-04-01 | 277.23 |
| 2014-03-31 | 277.23 |
| 2014-03-28 | 248.21 |
| 2014-03-27 | 248.21 |
| 2014-03-26 | 277.23 |
| 2014-03-25 | 277.23 |
| 2014-03-24 | 277.23 |
| 2014-03-21 | 277.23 |
| 2014-03-20 | 277.23 |
| 2014-03-19 | 277.23 |
| 2014-03-18 | 277.23 |
| 2014-03-17 | 277.23 |
| 2014-03-14 | 277.23 |
| 2014-03-13 | 277.23 |
| 2014-03-12 | 277.23 |
| 2014-03-11 | 277.23 |
| 2014-03-10 | 277.23 |
| 2014-03-07 | 288.84 |
| 2014-03-06 | 300.45 |
| 2014-03-05 | 300.45 |
| 2014-03-04 | 300.45 |
| 2014-03-03 | 283.04 |
| 2014-02-28 | 312.05 |
| 2014-02-27 | 294.64 |
| 2014-02-26 | 323.66 |
| 2014-02-25 | 346.87 |
| 2014-02-24 | 428.13 |
| 2014-02-21 | 393.30 |
| 2014-02-20 | 195.98 |
| 2014-02-19 | 230.80 |
| 2014-02-18 | 230.80 |
| 2014-02-17 | 259.82 |
| 2014-02-14 | 259.82 |
| 2014-02-13 | 259.82 |
| 2014-02-12 | 242.41 |
| 2014-02-11 | 242.41 |
| 2014-02-10 | 242.41 |
| 2014-02-07 | 242.41 |
| 2014-02-06 | 271.43 |
| 2014-02-05 | 271.43 |
| 2014-02-04 | 271.43 |
| 2014-01-30 | 271.43 |
| 2014-01-29 | 271.43 |
| 2014-01-28 | 271.43 |
| 2014-01-27 | 271.43 |
| 2014-01-24 | 271.43 |
| 2014-01-23 | 271.43 |
| 2014-01-22 | 306.25 |
| 2014-01-21 | 306.25 |
| 2014-01-20 | 306.25 |
| 2014-01-17 | 306.25 |
| 2014-01-16 | 306.25 |
| 2014-01-15 | 283.04 |
| 2014-01-14 | 283.04 |
| 2014-01-13 | 283.04 |
| 2014-01-10 | 317.86 |
| 2014-01-09 | 277.23 |
| 2014-01-08 | 265.62 |
| 2014-01-07 | 248.21 |
| 2014-01-06 | 248.21 |
| 2014-01-03 | 248.21 |
| 2014-01-02 | 248.21 |
| 2013-12-31 | 248.21 |
| 2013-12-30 | 242.41 |
| 2013-12-27 | 201.79 |
| 2013-12-24 | 201.79 |
| 2013-12-23 | 201.79 |
| 2013-12-20 | 201.79 |
| 2013-12-19 | 201.79 |
| 2013-12-18 | 201.79 |
| 2013-12-17 | 201.79 |
| 2013-12-16 | 201.79 |
| 2013-12-13 | 201.79 |
| 2013-12-12 | 201.79 |
| 2013-12-11 | 201.79 |
| 2013-12-10 | 195.98 |
| 2013-12-09 | 190.18 |
| 2013-12-06 | 190.18 |
| 2013-12-05 | 190.18 |
| 2013-12-04 | 190.18 |
| 2013-12-03 | 190.18 |
| 2013-12-02 | 161.16 |
| 2013-11-29 | 161.16 |
| 2013-11-28 | 161.16 |
| 2013-11-27 | 161.16 |
| 2013-11-26 | 161.16 |
| 2013-11-25 | 161.16 |
| 2013-11-22 | 161.16 |
| 2013-11-21 | 161.16 |
| 2013-11-20 | 161.16 |
| 2013-11-19 | 161.16 |
| 2013-11-18 | 161.16 |
| 2013-11-15 | 161.16 |
| 2013-11-14 | 161.16 |
| 2013-11-13 | 161.16 |
| 2013-11-12 | 161.16 |
| 2013-11-11 | 161.16 |
| 2013-11-08 | 135.04 |
| 2013-11-07 | 135.04 |
| 2013-11-06 | 140.85 |
| 2013-11-05 | 169.87 |
| 2013-11-04 | 169.87 |
| 2013-11-01 | 169.87 |
| 2013-10-31 | 172.77 |
| 2013-10-30 | 172.77 |
| 2013-10-29 | 129.24 |
| 2013-10-28 | 129.24 |
| 2013-10-25 | 129.24 |
| 2013-10-24 | 129.24 |
| 2013-10-23 | 129.24 |
| 2013-10-22 | 129.24 |
| 2013-10-21 | 129.24 |
| 2013-10-18 | 129.24 |
| 2013-10-17 | 129.24 |
| 2013-10-16 | 103.12 |
| 2013-10-15 | 126.34 |
| 2013-10-11 | 126.34 |
| 2013-10-10 | 126.34 |
| 2013-10-09 | 126.34 |
| 2013-10-08 | 126.34 |
| 2013-10-07 | 126.34 |
| 2013-10-04 | 126.34 |
| 2013-10-03 | 126.34 |
| 2013-10-02 | 126.34 |
| 2013-09-30 | 126.34 |
| 2013-09-27 | 126.34 |
| 2013-09-26 | 126.34 |
| 2013-09-25 | 126.34 |
| 2013-09-24 | 126.34 |
| 2013-09-23 | 126.34 |
| 2013-09-19 | 114.73 |
| 2013-09-18 | 114.73 |
| 2013-09-17 | 114.73 |
| 2013-09-16 | 114.73 |
| 2013-09-13 | 114.73 |
| 2013-09-12 | 114.73 |
| 2013-09-11 | 114.73 |
| 2013-09-10 | 114.73 |
| 2013-09-09 | 114.73 |
| 2013-09-06 | 114.73 |
| 2013-09-05 | 114.73 |
| 2013-09-04 | 114.73 |
| 2013-09-03 | 114.73 |
| 2013-09-02 | 114.73 |
| 2013-08-30 | 114.73 |
| 2013-08-29 | 114.73 |
| 2013-08-28 | 114.73 |
| 2013-08-27 | 114.73 |
| 2013-08-26 | 114.73 |
| 2013-08-23 | 114.73 |
| 2013-08-22 | 114.73 |
| 2013-08-21 | 114.73 |
| 2013-08-20 | 114.73 |
| 2013-08-19 | 114.73 |
| 2013-08-16 | 114.73 |
| 2013-08-15 | 114.73 |
| 2013-08-13 | 114.73 |
| 2013-08-12 | 114.73 |
| 2013-08-09 | 114.73 |
| 2013-08-08 | 114.73 |
| 2013-08-07 | 114.73 |
| 2013-08-06 | 114.73 |
| 2013-08-05 | 114.73 |
| 2013-08-02 | 114.73 |
| 2013-08-01 | 114.73 |
| 2013-07-31 | 114.73 |
| 2013-07-30 | 114.73 |
| 2013-07-29 | 114.73 |
| 2013-07-26 | 114.73 |
| 2013-07-25 | 114.73 |
| 2013-07-24 | 103.12 |
| 2013-07-23 | 106.03 |
| 2013-07-22 | 106.03 |
| 2013-07-19 | 106.03 |
| 2013-07-18 | 106.03 |
| 2013-07-17 | 106.03 |
| 2013-07-16 | 106.03 |
| 2013-07-15 | 106.03 |
| 2013-07-12 | 106.03 |
| 2013-07-11 | 106.03 |
| 2013-07-10 | 106.03 |
| 2013-07-09 | 106.03 |
| 2013-07-08 | 123.44 |
| 2013-07-05 | 132.14 |
| 2013-07-04 | 132.14 |
| 2013-07-03 | 132.14 |
| 2013-07-02 | 132.14 |
| 2013-06-28 | 132.14 |
| 2013-06-27 | 132.14 |
| 2013-06-26 | 132.14 |
| 2013-06-25 | 132.14 |
| 2013-06-24 | 132.14 |
| 2013-06-21 | 129.24 |
| 2013-06-20 | 129.24 |
| 2013-06-19 | 129.24 |
| 2013-06-18 | 129.24 |
| 2013-06-17 | 129.24 |
| 2013-06-14 | 146.65 |
| 2013-06-13 | 146.65 |
| 2013-06-11 | 155.36 |
| 2013-06-10 | 155.36 |
| 2013-06-07 | 155.36 |
| 2013-06-06 | 155.36 |
| 2013-06-05 | 155.36 |
| 2013-06-04 | 155.36 |
| 2013-06-03 | 149.55 |
| 2013-05-31 | 129.24 |
| 2013-05-30 | 129.24 |
| 2013-05-29 | 135.04 |
| 2013-05-28 | 135.04 |
| 2013-05-27 | 135.04 |
| 2013-05-24 | 135.04 |
| 2013-05-23 | 135.04 |
| 2013-05-22 | 135.04 |
| 2013-05-21 | 135.04 |
| 2013-05-20 | 132.14 |
| 2013-05-16 | 132.14 |
| 2013-05-15 | 132.14 |
| 2013-05-14 | 132.14 |
| 2013-05-13 | 132.14 |
| 2013-05-10 | 140.85 |
| 2013-05-09 | 155.36 |
| 2013-05-08 | 155.36 |
| 2013-05-07 | 166.96 |
| 2013-05-06 | 155.36 |
| 2013-05-03 | 190.18 |
| 2013-05-02 | 190.18 |
| 2013-04-30 | 190.18 |
| 2013-04-29 | 190.18 |
| 2013-04-26 | 190.18 |
| 2013-04-25 | 190.18 |
| 2013-04-24 | 190.18 |
| 2013-04-23 | 190.18 |
| 2013-04-22 | 190.18 |
| 2013-04-19 | 190.18 |
| 2013-04-18 | 190.18 |
| 2013-04-17 | 190.18 |
| 2013-04-16 | 190.18 |
| 2013-04-15 | 190.18 |
| 2013-04-12 | 190.18 |
| 2013-04-11 | 190.18 |
| 2013-04-10 | 190.18 |
| 2013-04-09 | 190.18 |
| 2013-04-08 | 190.18 |
| 2013-04-05 | 190.18 |
| 2013-04-03 | 190.18 |
| 2013-04-02 | 178.57 |
| 2013-03-28 | 178.57 |
| 2013-03-27 | 178.57 |
| 2013-03-26 | 190.18 |
| 2013-03-25 | 190.18 |
| 2013-03-22 | 190.18 |
| 2013-03-21 | 190.18 |
| 2013-03-20 | 184.38 |
| 2013-03-19 | 161.16 |
| 2013-03-18 | 161.16 |
| 2013-03-15 | 155.36 |
| 2013-03-14 | 155.36 |
| 2013-03-13 | 155.36 |
| 2013-03-12 | 155.36 |
| 2013-03-11 | 155.36 |
| 2013-03-08 | 155.36 |
| 2013-03-07 | 161.16 |
| 2013-03-06 | 166.96 |
| 2013-03-05 | 178.57 |
| 2013-03-04 | 178.57 |
| 2013-03-01 | 178.57 |
| 2013-02-28 | 178.57 |
| 2013-02-27 | 195.98 |
| 2013-02-26 | 195.98 |
| 2013-02-25 | 195.98 |
| 2013-02-22 | 195.98 |
| 2013-02-21 | 195.98 |
| 2013-02-20 | 195.98 |
| 2013-02-19 | 195.98 |
| 2013-02-18 | 195.98 |
| 2013-02-15 | 190.18 |
| 2013-02-14 | 190.18 |
| 2013-02-08 | 190.18 |
| 2013-02-07 | 190.18 |
| 2013-02-06 | 190.18 |
| 2013-02-05 | 178.57 |
| 2013-02-04 | 187.28 |
| 2013-02-01 | 187.28 |
| 2013-01-31 | 187.28 |
| 2013-01-30 | 187.28 |
| 2013-01-29 | 187.28 |
| 2013-01-28 | 187.28 |
| 2013-01-25 | 187.28 |
| 2013-01-24 | 187.28 |
| 2013-01-23 | 187.28 |
| 2013-01-22 | 201.79 |
| 2013-01-21 | 195.98 |
| 2013-01-18 | 181.47 |
| 2013-01-17 | 149.55 |
| 2013-01-16 | 149.55 |
| 2013-01-15 | 149.55 |
| 2013-01-14 | 149.55 |
| 2013-01-11 | 149.55 |
| 2013-01-10 | 149.55 |
| 2013-01-09 | 143.75 |
| 2013-01-08 | 143.75 |
| 2013-01-07 | 129.24 |
| 2013-01-04 | 129.24 |
| 2013-01-03 | 129.24 |
| 2013-01-02 | 137.95 |
| 2012-12-31 | 137.95 |
| 2012-12-28 | 137.95 |
| 2012-12-27 | 137.95 |
| 2012-12-24 | 137.95 |
| 2012-12-21 | 137.95 |
| 2012-12-20 | 137.95 |
| 2012-12-19 | 152.46 |
| 2012-12-18 | 152.46 |
| 2012-12-17 | 155.36 |
| 2012-12-14 | 155.36 |
| 2012-12-13 | 155.36 |
| 2012-12-12 | 155.36 |
| 2012-12-11 | 137.95 |
| 2012-12-10 | 137.95 |
| 2012-12-07 | 137.95 |
| 2012-12-06 | 137.95 |
| 2012-12-05 | 137.95 |
| 2012-12-04 | 137.95 |
| 2012-12-03 | 137.95 |
| 2012-11-30 | 137.95 |
| 2012-11-29 | 137.95 |
| 2012-11-28 | 132.14 |
| 2012-11-27 | 132.14 |
| 2012-11-26 | 132.14 |
| 2012-11-23 | 132.14 |
| 2012-11-22 | 132.14 |
| 2012-11-21 | 132.14 |
| 2012-11-20 | 132.14 |
| 2012-11-19 | 132.14 |
| 2012-11-16 | 132.14 |
| 2012-11-15 | 140.85 |
| 2012-11-14 | 140.85 |
| 2012-11-13 | 140.85 |
| 2012-11-12 | 140.85 |
| 2012-11-09 | 140.85 |
| 2012-11-08 | 140.85 |
| 2012-11-07 | 143.75 |
| 2012-11-06 | 140.85 |
| 2012-11-05 | 140.85 |
| 2012-11-02 | 140.85 |
| 2012-11-01 | 137.95 |
| 2012-10-31 | 137.95 |
| 2012-10-30 | 137.95 |
| 2012-10-29 | 137.95 |
| 2012-10-26 | 137.95 |
| 2012-10-25 | 137.95 |
| 2012-10-24 | 137.95 |
| 2012-10-22 | 132.14 |
| 2012-10-19 | 135.04 |
| 2012-10-18 | 135.04 |
| 2012-10-17 | 135.04 |
| 2012-10-16 | 126.34 |
| 2012-10-15 | 126.34 |
| 2012-10-12 | 126.34 |
| 2012-10-11 | 126.34 |
| 2012-10-10 | 132.14 |
| 2012-10-09 | 140.85 |
| 2012-10-08 | 126.34 |
| 2012-10-05 | 178.57 |
| 2012-10-04 | 178.57 |
| 2012-10-03 | 178.57 |
| 2012-09-28 | 178.57 |
| 2012-09-27 | 178.57 |
| 2012-09-26 | 178.57 |
| 2012-09-25 | 178.57 |
| 2012-09-24 | 178.57 |
| 2012-09-21 | 178.57 |
| 2012-09-20 | 178.57 |
| 2012-09-19 | 178.57 |
| 2012-09-18 | 178.57 |
| 2012-09-17 | 178.57 |
| 2012-09-14 | 178.57 |
| 2012-09-13 | 219.20 |
| 2012-09-12 | 219.20 |
| 2012-09-11 | 190.18 |
| 2012-09-10 | 190.18 |
| 2012-09-07 | 190.18 |
| 2012-09-06 | 190.18 |
| 2012-09-05 | 190.18 |
| 2012-09-04 | 190.18 |
| 2012-09-03 | 190.18 |
| 2012-08-31 | 190.18 |
| 2012-08-30 | 190.18 |
| 2012-08-29 | 190.18 |
| 2012-08-28 | 187.28 |
| 2012-08-27 | 187.28 |
| 2012-08-24 | 187.28 |
| 2012-08-23 | 187.28 |
| 2012-08-22 | 187.28 |
| 2012-08-21 | 161.16 |
| 2012-08-20 | 161.16 |
| 2012-08-17 | 161.16 |
| 2012-08-16 | 161.16 |
| 2012-08-15 | 161.16 |
| 2012-08-14 | 161.16 |
| 2012-08-13 | 161.16 |
| 2012-08-10 | 161.16 |
| 2012-08-09 | 161.16 |
| 2012-08-08 | 161.16 |
| 2012-08-07 | 161.16 |
| 2012-08-06 | 161.16 |
| 2012-08-03 | 161.16 |
| 2012-08-02 | 161.16 |
| 2012-08-01 | 161.16 |
| 2012-07-31 | 161.16 |
| 2012-07-30 | 161.16 |
| 2012-07-27 | 132.14 |
| 2012-07-26 | 161.16 |
| 2012-07-25 | 161.16 |
| 2012-07-24 | 164.06 |
| 2012-07-23 | 164.06 |
| 2012-07-20 | 164.06 |
| 2012-07-19 | 164.06 |
| 2012-07-18 | 164.06 |
| 2012-07-17 | 164.06 |
| 2012-07-16 | 164.06 |
| 2012-07-13 | 123.44 |
| 2012-07-12 | 123.44 |
| 2012-07-11 | 123.44 |
| 2012-07-10 | 123.44 |
| 2012-07-09 | 123.44 |
| 2012-07-06 | 123.44 |
| 2012-07-05 | 123.44 |
| 2012-07-04 | 120.54 |
| 2012-07-03 | 120.54 |
| 2012-06-29 | 120.54 |
| 2012-06-28 | 120.54 |
| 2012-06-27 | 120.54 |
| 2012-06-26 | 120.54 |
| 2012-06-25 | 132.14 |
| 2012-06-22 | 132.14 |
| 2012-06-21 | 132.14 |
| 2012-06-20 | 132.14 |
| 2012-06-19 | 132.14 |
| 2012-06-18 | 132.14 |
| 2012-06-15 | 132.14 |
| 2012-06-14 | 132.14 |
| 2012-06-13 | 155.36 |
| 2012-06-12 | 155.36 |
| 2012-06-11 | 155.36 |
| 2012-06-08 | 155.36 |
| 2012-06-07 | 155.36 |
| 2012-06-06 | 155.36 |
| 2012-06-05 | 155.36 |
| 2012-06-04 | 155.36 |
| 2012-06-01 | 155.36 |
| 2012-05-31 | 155.36 |
| 2012-05-30 | 155.36 |
| 2012-05-29 | 155.36 |
| 2012-05-28 | 155.36 |
| 2012-05-25 | 143.75 |
| 2012-05-24 | 143.75 |
| 2012-05-23 | 143.75 |
| 2012-05-22 | 143.75 |
| 2012-05-21 | 143.75 |
| 2012-05-18 | 143.75 |
| 2012-05-17 | 143.75 |
| 2012-05-16 | 143.75 |
| 2012-05-15 | 190.18 |
| 2012-05-14 | 190.18 |
| 2012-05-11 | 190.18 |
| 2012-05-10 | 190.18 |
| 2012-05-09 | 190.18 |
| 2012-05-08 | 190.18 |
| 2012-05-07 | 190.18 |
| 2012-05-04 | 190.18 |
| 2012-05-03 | 207.59 |
| 2012-05-02 | 207.59 |
| 2012-04-30 | 207.59 |
| 2012-04-27 | 207.59 |
| 2012-04-26 | 207.59 |
| 2012-04-25 | 207.59 |
| 2012-04-24 | 207.59 |
| 2012-04-23 | 207.59 |
| 2012-04-20 | 207.59 |
| 2012-04-19 | 219.20 |
| 2012-04-18 | 230.80 |
| 2012-04-17 | 230.80 |
| 2012-04-16 | 230.80 |
| 2012-04-13 | 230.80 |
| 2012-04-12 | 230.80 |
| 2012-04-11 | 230.80 |
| 2012-04-10 | 230.80 |
| 2012-04-05 | 184.38 |
| 2012-04-03 | 184.38 |
| 2012-04-02 | 184.38 |
| 2012-03-30 | 184.38 |
| 2012-03-29 | 184.38 |
| 2012-03-28 | 184.38 |
| 2012-03-27 | 184.38 |
| 2012-03-26 | 184.38 |
| 2012-03-23 | 184.38 |
| 2012-03-22 | 184.38 |
| 2012-03-21 | 184.38 |
| 2012-03-20 | 207.59 |
| 2012-03-19 | 207.59 |
| 2012-03-16 | 207.59 |
| 2012-03-15 | 201.79 |
| 2012-03-14 | 201.79 |
| 2012-03-13 | 201.79 |
| 2012-03-12 | 201.79 |
| 2012-03-09 | 201.79 |
| 2012-03-08 | 201.79 |
| 2012-03-07 | 190.18 |
| 2012-03-06 | 201.79 |
| 2012-03-05 | 114.73 |
| 2012-03-02 | 114.73 |
| 2012-03-01 | 114.73 |
| 2012-02-29 | 114.73 |
| 2012-02-28 | 114.73 |
| 2012-02-27 | 114.73 |
| 2012-02-24 | 114.73 |
| 2012-02-23 | 114.73 |
| 2012-02-22 | 114.73 |
| 2012-02-21 | 114.73 |
| 2012-02-20 | 106.03 |
| 2012-02-17 | 106.03 |
| 2012-02-16 | 106.03 |
| 2012-02-15 | 106.03 |
| 2012-02-14 | 106.03 |
| 2012-02-13 | 106.03 |
| 2012-02-10 | 106.03 |
| 2012-02-09 | 106.03 |
| 2012-02-08 | 106.03 |
| 2012-02-07 | 106.03 |
| 2012-02-06 | 106.03 |
| 2012-02-03 | 108.93 |
| 2012-02-02 | 108.93 |
| 2012-02-01 | 108.93 |
| 2012-01-31 | 117.63 |
| 2012-01-30 | 117.63 |
| 2012-01-27 | 117.63 |
| 2012-01-26 | 120.54 |
| 2012-01-20 | 120.54 |
| 2012-01-19 | 120.54 |
| 2012-01-18 | 120.54 |
| 2012-01-17 | 120.54 |
| 2012-01-16 | 120.54 |
| 2012-01-13 | 120.54 |
| 2012-01-12 | 120.54 |
| 2012-01-11 | 120.54 |
| 2012-01-10 | 120.54 |
| 2012-01-09 | 120.54 |
| 2012-01-06 | 120.54 |
| 2012-01-05 | 120.54 |
| 2012-01-04 | 120.54 |
| 2012-01-03 | 120.54 |
| 2011-12-30 | 120.54 |
| 2011-12-29 | 120.54 |
| 2011-12-28 | 120.54 |
| 2011-12-23 | 120.54 |
| 2011-12-22 | 120.54 |
| 2011-12-21 | 117.63 |
| 2011-12-20 | 117.63 |
| 2011-12-19 | 117.63 |
| 2011-12-16 | 117.63 |
| 2011-12-15 | 117.63 |
| 2011-12-14 | 126.34 |
| 2011-12-13 | 126.34 |
| 2011-12-12 | 126.34 |
| 2011-12-09 | 132.14 |
| 2011-12-08 | 132.14 |
| 2011-12-07 | 132.14 |
| 2011-12-06 | 132.14 |
| 2011-12-05 | 132.14 |
| 2011-12-02 | 132.14 |
| 2011-12-01 | 132.14 |
| 2011-11-30 | 132.14 |
| 2011-11-29 | 132.14 |
| 2011-11-28 | 137.95 |
| 2011-11-25 | 137.95 |
| 2011-11-24 | 137.95 |
| 2011-11-23 | 137.95 |
| 2011-11-22 | 137.95 |
| 2011-11-21 | 135.04 |
| 2011-11-18 | 135.04 |
| 2011-11-17 | 135.04 |
| 2011-11-16 | 135.04 |
| 2011-11-15 | 158.26 |
| 2011-11-14 | 161.16 |
| 2011-11-11 | 161.16 |
| 2011-11-10 | 146.65 |
| 2011-11-09 | 152.46 |
| 2011-11-08 | 152.46 |
| 2011-11-07 | 152.46 |
| 2011-11-04 | 152.46 |
| 2011-11-03 | 132.14 |
| 2011-11-02 | 146.65 |
| 2011-11-01 | 146.65 |
| 2011-10-31 | 146.65 |
| 2011-10-28 | 161.16 |
| 2011-10-27 | 155.36 |
| 2011-10-26 | 178.57 |
| 2011-10-25 | 164.06 |
| 2011-10-24 | 164.06 |
| 2011-10-21 | 164.06 |
| 2011-10-20 | 166.96 |
| 2011-10-19 | 166.96 |
| 2011-10-18 | 166.96 |
| 2011-10-17 | 166.96 |
| 2011-10-14 | 166.96 |
| 2011-10-13 | 166.96 |
| 2011-10-12 | 166.96 |
| 2011-10-11 | 161.16 |
| 2011-10-10 | 161.16 |
| 2011-10-07 | 161.16 |
| 2011-10-06 | 161.16 |
| 2011-10-04 | 161.16 |
| 2011-10-03 | 161.16 |
| 2011-09-30 | 161.16 |
| 2011-09-28 | 161.16 |
| 2011-09-27 | 161.16 |
| 2011-09-26 | 161.16 |
| 2011-09-23 | 161.16 |
| 2011-09-22 | 178.57 |
| 2011-09-21 | 181.47 |
| 2011-09-20 | 169.87 |
| 2011-09-19 | 164.06 |
| 2011-09-16 | 164.06 |
| 2011-09-15 | 158.26 |
| 2011-09-14 | 158.26 |
| 2011-09-12 | 152.46 |
| 2011-09-09 | 152.46 |
| 2011-09-08 | 152.46 |
| 2011-09-07 | 152.46 |
| 2011-09-06 | 152.46 |
| 2011-09-05 | 152.46 |
| 2011-09-02 | 161.16 |
| 2011-09-01 | 161.16 |
| 2011-08-31 | 161.16 |
| 2011-08-30 | 161.16 |
| 2011-08-29 | 161.16 |
| 2011-08-26 | 187.28 |
| 2011-08-25 | 187.28 |
| 2011-08-24 | 187.28 |
| 2011-08-23 | 187.28 |
| 2011-08-22 | 187.28 |
| 2011-08-19 | 187.28 |
| 2011-08-18 | 187.28 |
| 2011-08-17 | 187.28 |
| 2011-08-16 | 187.28 |
| 2011-08-15 | 190.18 |
| 2011-08-12 | 190.18 |
| 2011-08-11 | 190.18 |
| 2011-08-10 | 190.18 |
| 2011-08-09 | 190.18 |
| 2011-08-08 | 201.79 |
| 2011-08-05 | 201.79 |
| 2011-08-04 | 201.79 |
| 2011-08-03 | 201.79 |
| 2011-08-02 | 201.79 |
| 2011-08-01 | 201.79 |
| 2011-07-29 | 201.79 |
| 2011-07-28 | 201.79 |
| 2011-07-27 | 201.79 |
| 2011-07-26 | 178.57 |
| 2011-07-25 | 178.57 |
| 2011-07-22 | 178.57 |
| 2011-07-21 | 178.57 |
| 2011-07-20 | 175.67 |
| 2011-07-19 | 175.67 |
| 2011-07-18 | 175.67 |
| 2011-07-15 | 178.57 |
| 2011-07-14 | 178.57 |
| 2011-07-13 | 178.57 |
| 2011-07-12 | 178.57 |
| 2011-07-11 | 184.38 |
| 2011-07-08 | 184.38 |
| 2011-07-07 | 190.18 |
| 2011-07-06 | 190.18 |
| 2011-07-05 | 190.18 |
| 2011-07-04 | 184.38 |
| 2011-06-30 | 190.18 |
| 2011-06-29 | 190.18 |
| 2011-06-28 | 190.18 |
| 2011-06-27 | 190.18 |
| 2011-06-24 | 190.18 |
| 2011-06-23 | 190.18 |
| 2011-06-22 | 190.18 |
| 2011-06-21 | 190.18 |
| 2011-06-20 | 172.77 |
| 2011-06-17 | 277.23 |
| 2011-06-16 | 277.23 |
| 2011-06-15 | 277.23 |
| 2011-06-14 | 277.23 |
| 2011-06-13 | 277.23 |
| 2011-06-10 | 277.23 |
| 2011-06-09 | 277.23 |
| 2011-06-08 | 277.23 |
| 2011-06-07 | 277.23 |
| 2011-06-03 | 277.23 |
| 2011-06-02 | 277.23 |
| 2011-06-01 | 283.04 |
| 2011-05-31 | 283.04 |
| 2011-05-30 | 283.04 |
| 2011-05-27 | 283.04 |
| 2011-05-26 | 248.21 |
| 2011-05-25 | 248.21 |
| 2011-05-24 | 248.21 |
| 2011-05-23 | 248.21 |
| 2011-05-20 | 283.04 |
| 2011-05-19 | 283.04 |
| 2011-05-18 | 283.04 |
| 2011-05-17 | 283.04 |
| 2011-05-16 | 277.23 |
| 2011-05-13 | 254.02 |
| 2011-05-12 | 254.02 |
| 2011-05-11 | 254.02 |
| 2011-05-09 | 254.02 |
| 2011-05-06 | 248.21 |
| 2011-05-05 | 213.39 |
| 2011-05-04 | 248.21 |
| 2011-05-03 | 254.02 |
| 2011-04-29 | 201.79 |
| 2011-04-28 | 201.79 |
| 2011-04-27 | 201.79 |
| 2011-04-26 | 201.79 |
| 2011-04-21 | 201.79 |
| 2011-04-20 | 201.79 |
| 2011-04-19 | 201.79 |
| 2011-04-18 | 201.79 |
| 2011-04-15 | 201.79 |
| 2011-04-14 | 201.79 |
| 2011-04-13 | 201.79 |
| 2011-04-12 | 201.79 |
| 2011-04-11 | 207.59 |
| 2011-04-08 | 201.79 |
| 2011-04-07 | 190.18 |
| 2011-04-06 | 207.59 |
| 2011-04-04 | 207.59 |
| 2011-04-01 | 207.59 |
| 2011-03-31 | 207.59 |
| 2011-03-30 | 207.59 |
| 2011-03-29 | 207.59 |
| 2011-03-28 | 207.59 |
| 2011-03-25 | 207.59 |
| 2011-03-24 | 225.00 |
| 2011-03-23 | 225.00 |
| 2011-03-22 | 225.00 |
| 2011-03-21 | 225.00 |
| 2011-03-18 | 225.00 |
| 2011-03-17 | 225.00 |
| 2011-03-16 | 225.00 |
| 2011-03-15 | 225.00 |
| 2011-03-14 | 225.00 |
| 2011-03-11 | 225.00 |
| 2011-03-10 | 236.61 |
| 2011-03-09 | 236.61 |
| 2011-03-08 | 236.61 |
| 2011-03-07 | 236.61 |
| 2011-03-04 | 236.61 |
| 2011-03-03 | 236.61 |
| 2011-03-02 | 236.61 |
| 2011-03-01 | 236.61 |
| 2011-02-28 | 236.61 |
| 2011-02-25 | 236.61 |
| 2011-02-24 | 236.61 |
| 2011-02-23 | 236.61 |
| 2011-02-22 | 219.20 |
| 2011-02-21 | 219.20 |
| 2011-02-18 | 219.20 |
| 2011-02-17 | 219.20 |
| 2011-02-16 | 219.20 |
| 2011-02-15 | 219.20 |
| 2011-02-14 | 219.20 |
| 2011-02-11 | 219.20 |
| 2011-02-10 | 219.20 |
| 2011-02-09 | 230.80 |
| 2011-02-08 | 213.39 |
| 2011-02-07 | 213.39 |
| 2011-02-02 | 219.20 |
| 2011-02-01 | 219.20 |
| 2011-01-31 | 230.80 |
| 2011-01-28 | 230.80 |
| 2011-01-27 | 230.80 |
| 2011-01-26 | 230.80 |
| 2011-01-25 | 225.00 |
| 2011-01-24 | 225.00 |
| 2011-01-21 | 225.00 |
| 2011-01-20 | 236.61 |
| 2011-01-19 | 236.61 |
| 2011-01-18 | 236.61 |
| 2011-01-17 | 236.61 |
| 2011-01-14 | 236.61 |
| 2011-01-13 | 236.61 |
| 2011-01-12 | 248.21 |
| 2011-01-11 | 259.82 |
| 2011-01-10 | 259.82 |
| 2011-01-07 | 265.62 |
| 2011-01-06 | 265.62 |
| 2011-01-05 | 254.02 |
| 2011-01-04 | 254.02 |
| 2011-01-03 | 248.21 |
| 2010-12-31 | 248.21 |
| 2010-12-30 | 248.21 |
| 2010-12-29 | 248.21 |
| 2010-12-28 | 248.21 |
| 2010-12-24 | 248.21 |
| 2010-12-23 | 230.80 |
| 2010-12-22 | 254.02 |
| 2010-12-21 | 254.02 |
| 2010-12-20 | 254.02 |
| 2010-12-17 | 254.02 |
| 2010-12-16 | 254.02 |
| 2010-12-15 | 259.82 |
| 2010-12-14 | 259.82 |
| 2010-12-13 | 259.82 |
| 2010-12-10 | 265.62 |
| 2010-12-09 | 265.62 |
| 2010-12-08 | 265.62 |
| 2010-12-07 | 265.62 |
| 2010-12-06 | 265.62 |
| 2010-12-03 | 277.23 |
| 2010-12-02 | 277.23 |
| 2010-12-01 | 277.23 |
| 2010-11-30 | 277.23 |
| 2010-11-29 | 277.23 |
| 2010-11-26 | 277.23 |
| 2010-11-25 | 277.23 |
| 2010-11-24 | 277.23 |
| 2010-11-23 | 288.84 |
| 2010-11-22 | 288.84 |
| 2010-11-19 | 288.84 |
| 2010-11-18 | 283.04 |
| 2010-11-17 | 254.02 |
| 2010-11-16 | 259.82 |
| 2010-11-15 | 277.23 |
| 2010-11-12 | 277.23 |
| 2010-11-11 | 277.23 |
| 2010-11-10 | 277.23 |
| 2010-11-09 | 277.23 |
| 2010-11-08 | 300.45 |
| 2010-11-05 | 300.45 |
| 2010-11-04 | 300.45 |
| 2010-11-03 | 300.45 |
| 2010-11-02 | 300.45 |
| 2010-11-01 | 300.45 |
| 2010-10-29 | 323.66 |
| 2010-10-28 | 294.64 |
| 2010-10-27 | 294.64 |
| 2010-10-26 | 294.64 |
| 2010-10-25 | 294.64 |
| 2010-10-22 | 283.04 |
| 2010-10-21 | 277.23 |
| 2010-10-20 | 277.23 |
| 2010-10-19 | 294.64 |
| 2010-10-18 | 294.64 |
| 2010-10-15 | 294.64 |
| 2010-10-14 | 300.45 |
| 2010-10-13 | 323.66 |
| 2010-10-12 | 277.23 |
| 2010-10-11 | 277.23 |
| 2010-10-08 | 277.23 |
| 2010-10-07 | 277.23 |
| 2010-10-06 | 300.45 |
| 2010-10-05 | 300.45 |
| 2010-10-04 | 300.45 |
| 2010-09-30 | 300.45 |
| 2010-09-29 | 300.45 |
| 2010-09-28 | 294.64 |
| 2010-09-27 | 294.64 |
| 2010-09-24 | 294.64 |
| 2010-09-22 | 271.43 |
| 2010-09-21 | 271.43 |
| 2010-09-20 | 271.43 |
| 2010-09-17 | 259.82 |
| 2010-09-16 | 259.82 |
| 2010-09-15 | 254.02 |
| 2010-09-14 | 254.02 |
| 2010-09-13 | 254.02 |
| 2010-09-10 | 277.23 |
| 2010-09-09 | 277.23 |
| 2010-09-08 | 277.23 |
| 2010-09-07 | 277.23 |
| 2010-09-06 | 277.23 |
| 2010-09-03 | 277.23 |
| 2010-09-02 | 254.02 |
| 2010-09-01 | 254.02 |
| 2010-08-31 | 254.02 |
| 2010-08-30 | 254.02 |
| 2010-08-27 | 254.02 |
| 2010-08-26 | 277.23 |
| 2010-08-25 | 254.02 |
| 2010-08-24 | 259.82 |
| 2010-08-23 | 259.82 |
| 2010-08-20 | 259.82 |
| 2010-08-19 | 283.04 |
| 2010-08-18 | 283.04 |
| 2010-08-17 | 300.45 |
| 2010-08-16 | 300.45 |
| 2010-08-13 | 300.45 |
| 2010-08-12 | 300.45 |
| 2010-08-11 | 300.45 |
| 2010-08-10 | 300.45 |
| 2010-08-09 | 300.45 |
| 2010-08-06 | 288.84 |
| 2010-08-05 | 288.84 |
| 2010-08-04 | 277.23 |
| 2010-08-03 | 283.04 |
| 2010-08-02 | 271.43 |
| 2010-07-30 | 277.23 |
| 2010-07-29 | 277.23 |
| 2010-07-28 | 277.23 |
| 2010-07-27 | 277.23 |
| 2010-07-26 | 265.62 |
| 2010-07-23 | 265.62 |
| 2010-07-22 | 248.21 |
| 2010-07-21 | 254.02 |
| 2010-07-20 | 254.02 |
| 2010-07-19 | 265.62 |
| 2010-07-16 | 277.23 |
| 2010-07-15 | 288.84 |
| 2010-07-14 | 277.23 |
| 2010-07-13 | 277.23 |
| 2010-07-12 | 259.82 |
| 2010-07-09 | 271.43 |
| 2010-07-08 | 283.04 |
| 2010-07-07 | 283.04 |
| 2010-07-06 | 277.23 |
| 2010-07-05 | 277.23 |
| 2010-07-02 | 277.23 |
| 2010-06-30 | 277.23 |
| 2010-06-29 | 317.86 |
| 2010-06-28 | 317.86 |
| 2010-06-25 | 300.45 |
| 2010-06-24 | 300.45 |
| 2010-06-23 | 300.45 |
| 2010-06-22 | 300.45 |
| 2010-06-21 | 300.45 |
| 2010-06-18 | 300.45 |
| 2010-06-17 | 300.45 |
| 2010-06-15 | 265.62 |
| 2010-06-14 | 265.62 |
| 2010-06-11 | 265.62 |
| 2010-06-10 | 248.21 |
| 2010-06-09 | 248.21 |
| 2010-06-08 | 248.21 |
| 2010-06-07 | 248.21 |
| 2010-06-04 | 271.43 |
| 2010-06-03 | 271.43 |
| 2010-06-02 | 283.04 |
| 2010-06-01 | 283.04 |
| 2010-05-31 | 265.62 |
| 2010-05-28 | 265.62 |
| 2010-05-27 | 265.62 |
| 2010-05-26 | 265.62 |
| 2010-05-25 | 265.62 |
| 2010-05-24 | 265.62 |
| 2010-05-20 | 265.62 |
| 2010-05-19 | 294.64 |
| 2010-05-18 | 317.86 |
| 2010-05-17 | 317.86 |
| 2010-05-14 | 341.07 |
| 2010-05-13 | 341.07 |
| 2010-05-12 | 335.27 |
| 2010-05-11 | 346.87 |
| 2010-05-10 | 352.68 |
| 2010-05-07 | 271.43 |
| 2010-05-06 | 288.84 |
| 2010-05-05 | 329.46 |
| 2010-05-04 | 329.46 |
| 2010-05-03 | 329.46 |
| 2010-04-30 | 352.68 |
| 2010-04-29 | 352.68 |
| 2010-04-28 | 323.66 |
| 2010-04-27 | 323.66 |
| 2010-04-26 | 323.66 |
| 2010-04-23 | 323.66 |
| 2010-04-22 | 346.87 |
| 2010-04-21 | 341.07 |
| 2010-04-20 | 341.07 |
| 2010-04-19 | 358.48 |
| 2010-04-16 | 364.29 |
| 2010-04-15 | 364.29 |
| 2010-04-14 | 358.48 |
| 2010-04-13 | 358.48 |
| 2010-04-12 | 358.48 |
| 2010-04-09 | 335.27 |
| 2010-04-08 | 364.29 |
| 2010-04-07 | 364.29 |
| 2010-04-01 | 364.29 |
| 2010-03-31 | 364.29 |
| 2010-03-30 | 364.29 |
| 2010-03-29 | 364.29 |
| 2010-03-26 | 399.11 |
| 2010-03-25 | 381.70 |
| 2010-03-24 | 381.70 |
| 2010-03-23 | 370.09 |
| 2010-03-22 | 346.87 |
| 2010-03-19 | 364.29 |
| 2010-03-18 | 358.48 |
| 2010-03-17 | 358.48 |
| 2010-03-16 | 358.48 |
| 2010-03-15 | 387.50 |
| 2010-03-12 | 387.50 |
| 2010-03-11 | 335.27 |
| 2010-03-10 | 329.46 |
| 2010-03-09 | 288.84 |
| 2010-03-08 | 288.84 |
| 2010-03-05 | 271.43 |
| 2010-03-04 | 271.43 |
| 2010-03-03 | 271.43 |
| 2010-03-02 | 254.02 |
| 2010-03-01 | 254.02 |
| 2010-02-26 | 259.82 |
| 2010-02-25 | 265.62 |
| 2010-02-24 | 248.21 |
| 2010-02-23 | 248.21 |
| 2010-02-22 | 248.21 |
| 2010-02-19 | 254.02 |
| 2010-02-18 | 277.23 |
| 2010-02-17 | 254.02 |
| 2010-02-12 | 242.41 |
| 2010-02-11 | 288.84 |
| 2010-02-10 | 288.84 |
| 2010-02-09 | 288.84 |
| 2010-02-08 | 259.82 |
| 2010-02-05 | 259.82 |
| 2010-02-04 | 300.45 |
| 2010-02-03 | 288.84 |
| 2010-02-02 | 306.25 |
| 2010-02-01 | 294.64 |
| 2010-01-29 | 294.64 |
| 2010-01-28 | 294.64 |
| 2010-01-27 | 317.86 |
| 2010-01-26 | 352.68 |
| 2010-01-25 | 352.68 |
| 2010-01-22 | 352.68 |
| 2010-01-21 | 387.50 |
| 2010-01-20 | 393.30 |
| 2010-01-19 | 404.91 |
| 2010-01-18 | 393.30 |
| 2010-01-15 | 399.11 |
| 2010-01-14 | 410.71 |
| 2010-01-13 | 404.91 |
| 2010-01-12 | 404.91 |
| 2010-01-11 | 422.32 |
| 2010-01-08 | 404.91 |
| 2010-01-07 | 393.30 |
| 2010-01-06 | 416.52 |
| 2010-01-05 | 422.32 |
| 2010-01-04 | 445.54 |
| 2009-12-31 | 439.73 |
| 2009-12-30 | 393.30 |
| 2009-12-29 | 422.32 |
| 2009-12-28 | 433.93 |
| 2009-12-24 | 468.75 |
| 2009-12-23 | 468.75 |
| 2009-12-22 | 468.75 |
| 2009-12-21 | 433.93 |
| 2009-12-18 | 497.77 |
| 2009-12-17 | 538.39 |
| 2009-12-16 | 538.39 |
| 2009-12-15 | 550.00 |
| 2009-12-14 | 590.63 |
| 2009-12-11 | 590.63 |
| 2009-12-10 | 596.43 |
| 2009-12-09 | 579.02 |
| 2009-12-08 | 573.21 |
| 2009-12-07 | 608.04 |
| 2009-12-04 | 555.80 |
| 2009-12-03 | 584.82 |
| 2009-12-02 | 596.43 |
| 2009-12-01 | 596.43 |
| 2009-11-30 | 625.45 |
| 2009-11-27 | 625.45 |
| 2009-11-26 | 689.29 |
| 2009-11-25 | 637.05 |
| 2009-11-24 | 596.43 |
| 2009-11-23 | 596.43 |
| 2009-11-20 | 538.39 |
| 2009-11-19 | 486.16 |
| 2009-11-18 | 486.16 |
| 2009-11-17 | 503.57 |
| 2009-11-16 | 509.37 |
| 2009-11-13 | 474.55 |
| 2009-11-12 | 445.54 |
| 2009-11-11 | 387.50 |
| 2009-11-10 | 387.50 |
| 2009-11-09 | 410.71 |
| 2009-11-06 | 404.91 |
| 2009-11-05 | 381.70 |
| 2009-11-04 | 393.30 |
| 2009-11-03 | 364.29 |
| 2009-11-02 | 364.29 |
| 2009-10-30 | 294.64 |
| 2009-10-29 | 306.25 |
| 2009-10-28 | 306.25 |
| 2009-10-27 | 306.25 |
| 2009-10-23 | 323.66 |
| 2009-10-22 | 294.64 |
| 2009-10-21 | 317.86 |
| 2009-10-20 | 341.07 |
| 2009-10-19 | 306.25 |
| 2009-10-16 | 300.45 |
| 2009-10-15 | 271.43 |
| 2009-10-14 | 265.62 |
| 2009-10-13 | 271.43 |
| 2009-10-12 | 271.43 |
| 2009-10-09 | 265.62 |
| 2009-10-08 | 265.62 |
| 2009-10-07 | 236.61 |
| 2009-10-06 | 242.41 |
| 2009-10-05 | 242.41 |
| 2009-10-02 | 242.41 |
| 2009-09-30 | 259.82 |
| 2009-09-29 | 259.82 |
| 2009-09-28 | 254.02 |
| 2009-09-25 | 201.79 |
| 2009-09-24 | 155.36 |
| 2009-09-23 | 166.96 |
| 2009-09-22 | 152.46 |
| 2009-09-21 | 164.06 |
| 2009-09-18 | 164.06 |
| 2009-09-17 | 166.96 |
| 2009-09-16 | 146.65 |
| 2009-09-15 | 146.65 |
| 2009-09-14 | 146.65 |
| 2009-09-11 | 161.16 |
| 2009-09-10 | 166.96 |
| 2009-09-09 | 166.96 |
| 2009-09-08 | 178.57 |
| 2009-09-07 | 169.87 |
| 2009-09-04 | 175.67 |
| 2009-09-03 | 161.16 |
| 2009-09-02 | 143.75 |
| 2009-09-01 | 164.06 |
| 2009-08-31 | 166.96 |
| 2009-08-28 | 146.65 |
| 2009-08-27 | 166.96 |
| 2009-08-26 | 161.16 |
| 2009-08-25 | 108.93 |
| 2009-08-24 | 94.42 |
| 2009-08-21 | 106.03 |
| 2009-08-20 | 97.32 |
| 2009-08-19 | 100.22 |
| 2009-08-18 | 100.22 |
| 2009-08-17 | 120.54 |
| 2009-08-14 | 117.63 |
| 2009-08-13 | 117.63 |
| 2009-08-12 | 117.63 |
| 2009-08-11 | 129.24 |
| 2009-08-10 | 129.24 |
| 2009-08-07 | 126.34 |
| 2009-08-06 | 123.44 |
| 2009-08-05 | 123.44 |
| 2009-08-04 | 135.04 |
| 2009-08-03 | 135.04 |
| 2009-07-31 | 132.14 |
| 2009-07-30 | 97.32 |
| 2009-07-29 | 114.73 |
| 2009-07-28 | 137.95 |
| 2009-07-27 | 137.95 |
| 2009-07-24 | 135.04 |
| 2009-07-23 | 135.04 |
| 2009-07-22 | 132.14 |
| 2009-07-21 | 135.04 |
| 2009-07-20 | 126.34 |
| 2009-07-17 | 143.75 |
| 2009-07-16 | 149.55 |
| 2009-07-15 | 137.95 |
| 2009-07-14 | 135.04 |
| 2009-07-13 | 143.75 |
| 2009-07-10 | 143.75 |
| 2009-07-09 | 120.54 |
| 2009-07-08 | 140.85 |
| 2009-07-07 | 140.85 |
| 2009-07-06 | 137.95 |
| 2009-07-03 | 146.65 |
| 2009-07-02 | 149.55 |
| 2009-06-30 | 178.57 |
| 2009-06-29 | 166.96 |
| 2009-06-26 | 166.96 |
| 2009-06-25 | 178.57 |
| 2009-06-24 | 172.77 |
| 2009-06-23 | 178.57 |
| 2009-06-22 | 175.67 |
| 2009-06-19 | 184.38 |
| 2009-06-18 | 184.38 |
| 2009-06-17 | 187.28 |
| 2009-06-16 | 161.16 |
| 2009-06-15 | 164.06 |
| 2009-06-12 | 187.28 |
| 2009-06-11 | 187.28 |
| 2009-06-10 | 178.57 |
| 2009-06-09 | 190.18 |
| 2009-06-08 | 178.57 |
| 2009-06-05 | 184.38 |
| 2009-06-04 | 146.65 |
| 2009-06-03 | 164.06 |
| 2009-06-02 | 126.34 |
| 2009-06-01 | 103.12 |
| 2009-05-29 | 56.70 |
| 2009-05-27 | 68.30 |
| 2009-05-26 | 53.79 |
| 2009-05-25 | 50.89 |
| 2009-05-22 | 65.40 |
| 2009-05-21 | 71.21 |
| 2009-05-20 | 33.48 |
| 2009-05-19 | 33.48 |
| 2009-05-18 | 30.58 |
| 2009-05-15 | 30.58 |
| 2009-05-14 | 27.68 |
| 2009-05-13 | 36.38 |
| 2009-05-12 | 33.48 |
| 2009-05-11 | 33.48 |
| 2009-05-08 | 25.94 |
| 2009-05-07 | 21.87 |
| 2009-05-06 | 18.97 |
| 2009-05-05 | 8.53 |
| 2009-05-04 | 8.53 |
| 2009-04-30 | 8.53 |
| 2009-04-29 | 8.53 |
| 2009-04-28 | 8.53 |
| 2009-04-27 | 9.11 |
| 2009-04-24 | 9.69 |
| 2009-04-23 | 9.69 |
| 2009-04-22 | 7.37 |
| 2009-04-21 | 2.14 |
| 2009-04-20 | 13.75 |
| 2009-04-17 | 18.39 |
| 2009-04-16 | 14.33 |
| 2009-04-15 | 20.71 |
| 2009-04-14 | 34.06 |
| 2009-04-09 | 30.58 |
| 2009-04-08 | 36.38 |
| 2009-04-07 | 36.38 |
| 2009-04-06 | 33.48 |
| 2009-04-03 | 34.64 |
| 2009-04-02 | 36.38 |
| 2009-04-01 | 36.38 |
| 2009-03-31 | 36.38 |
| 2009-03-30 | 36.38 |
| 2009-03-27 | 36.38 |
| 2009-03-26 | 36.38 |
| 2009-03-25 | 33.48 |
| 2009-03-24 | 45.09 |
| 2009-03-23 | 45.09 |
| 2009-03-20 | 45.09 |
| 2009-03-19 | 42.19 |
| 2009-03-18 | 42.19 |
| 2009-03-17 | 42.19 |
| 2009-03-16 | 40.45 |
| 2009-03-13 | 27.68 |
| 2009-03-12 | 27.68 |
| 2009-03-11 | 27.68 |
| 2009-03-10 | 27.68 |
| 2009-03-09 | 26.52 |
| 2009-03-06 | 27.68 |
| 2009-03-05 | 27.68 |
| 2009-03-04 | 27.68 |
| 2009-03-03 | 27.68 |
| 2009-03-02 | 42.19 |
| 2009-02-27 | 42.19 |
| 2009-02-26 | 31.74 |
| 2009-02-25 | 42.19 |
| 2009-02-24 | 38.13 |
| 2009-02-23 | 38.13 |
| 2009-02-20 | 38.13 |
| 2009-02-19 | 33.48 |
| 2009-02-18 | 38.13 |
| 2009-02-17 | 33.48 |
| 2009-02-16 | 31.74 |
| 2009-02-13 | 31.74 |
| 2009-02-12 | 18.97 |
| 2009-02-11 | 18.97 |
| 2009-02-10 | 29.42 |
| 2009-02-09 | 29.42 |
| 2009-02-06 | 29.42 |
| 2009-02-05 | 26.52 |
| 2009-02-04 | 26.52 |
| 2009-02-03 | 26.52 |
| 2009-02-02 | 26.52 |
| 2009-01-30 | 23.04 |
| 2009-01-29 | 23.04 |
| 2009-01-23 | 9.11 |
| 2009-01-22 | 9.11 |
| 2009-01-21 | 9.11 |
| 2009-01-20 | 16.07 |
| 2009-01-19 | 16.07 |
| 2009-01-16 | 16.07 |
| 2009-01-15 | 18.39 |
| 2009-01-14 | 43.93 |
| 2009-01-13 | 43.93 |
| 2009-01-12 | 44.51 |
| 2009-01-09 | 45.09 |
| 2009-01-08 | 44.51 |
| 2009-01-07 | 38.13 |
| 2009-01-06 | 42.19 |
| 2009-01-05 | 36.38 |
| 2009-01-02 | 59.60 |
| 2008-12-31 | 62.50 |
| 2008-12-30 | 62.50 |
| 2008-12-29 | 53.79 |
| 2008-12-24 | 53.79 |
| 2008-12-23 | 53.79 |
| 2008-12-22 | 47.99 |
| 2008-12-19 | 47.99 |
| 2008-12-18 | 33.48 |
| 2008-12-17 | 33.48 |
| 2008-12-16 | 33.48 |
| 2008-12-15 | 33.48 |
| 2008-12-12 | 45.09 |
| 2008-12-11 | 74.11 |
| 2008-12-10 | 59.60 |
| 2008-12-09 | 62.50 |
| 2008-12-08 | 62.50 |
| 2008-12-05 | 23.62 |
| 2008-12-04 | 23.62 |
| 2008-12-03 | 23.62 |
| 2008-12-02 | 21.87 |
| 2008-12-01 | 30.00 |
| 2008-11-28 | 25.36 |
| 2008-11-27 | 39.29 |
| 2008-11-26 | 45.09 |
| 2008-11-25 | 21.87 |
| 2008-11-24 | 21.87 |
| 2008-11-21 | 21.87 |
| 2008-11-20 | 21.87 |
| 2008-11-19 | 56.70 |
| 2008-11-18 | 62.50 |
| 2008-11-17 | 59.60 |
| 2008-11-14 | 59.60 |
| 2008-11-13 | 71.21 |
| 2008-11-12 | 42.19 |
| 2008-11-11 | 45.09 |
| 2008-11-10 | 45.09 |
| 2008-11-07 | 45.09 |
| 2008-11-06 | 34.64 |
| 2008-11-05 | 45.09 |
| 2008-11-04 | 45.09 |
| 2008-11-03 | 30.58 |
| 2008-10-31 | 30.58 |
| 2008-10-30 | 30.58 |
| 2008-10-29 | 27.68 |
| 2008-10-28 | 44.51 |
| 2008-10-27 | 56.70 |
| 2008-10-24 | 62.50 |
| 2008-10-23 | 59.60 |
| 2008-10-22 | 62.50 |
| 2008-10-21 | 65.40 |
| 2008-10-20 | 59.60 |
| 2008-10-17 | 137.95 |
| 2008-10-16 | 100.22 |
| 2008-10-15 | 106.03 |
| 2008-10-14 | 106.03 |
| 2008-10-13 | 103.12 |
| 2008-10-10 | 117.63 |
| 2008-10-09 | 117.63 |
| 2008-10-08 | 129.24 |
| 2008-10-06 | 132.14 |
| 2008-10-03 | 161.16 |
| 2008-10-02 | 85.71 |
| 2008-09-30 | 35.22 |
| 2008-09-29 | 38.71 |
| 2008-09-26 | 38.71 |
| 2008-09-25 | 27.68 |
| 2008-09-24 | 23.04 |
| 2008-09-23 | 12.01 |
| 2008-09-22 | 10.27 |
| 2008-09-19 | 12.59 |
| 2008-09-18 | 10.27 |
| 2008-09-17 | 18.97 |
| 2008-09-16 | 17.23 |
| 2008-09-12 | 21.87 |
| 2008-09-11 | 41.61 |
| 2008-09-10 | 91.52 |
| 2008-09-09 | 91.52 |
| 2008-09-08 | 94.42 |
| 2008-09-05 | 94.42 |
| 2008-09-04 | 103.12 |
| 2008-09-03 | 132.14 |
| 2008-09-02 | 143.75 |
| 2008-09-01 | 143.75 |
| 2008-08-29 | 143.75 |
| 2008-08-28 | 143.75 |
| 2008-08-27 | 143.75 |
| 2008-08-26 | 143.75 |
| 2008-08-25 | 143.75 |
| 2008-08-21 | 143.75 |
| 2008-08-20 | 143.75 |
| 2008-08-19 | 143.75 |
| 2008-08-18 | 155.36 |
| 2008-08-15 | 161.16 |
| 2008-08-14 | 106.03 |
| 2008-08-13 | 103.12 |
| 2008-08-12 | 132.14 |
| 2008-08-11 | 155.36 |
| 2008-08-08 | 132.14 |
| 2008-08-07 | 137.95 |
| 2008-08-05 | 166.96 |
| 2008-08-04 | 129.24 |
| 2008-08-01 | 129.24 |
| 2008-07-31 | 137.95 |
| 2008-07-30 | 146.65 |
| 2008-07-29 | 149.55 |
| 2008-07-28 | 143.75 |
| 2008-07-25 | 143.75 |
| 2008-07-24 | 158.26 |
| 2008-07-23 | 158.26 |
| 2008-07-22 | 149.55 |
| 2008-07-21 | 149.55 |
| 2008-07-18 | 149.55 |
| 2008-07-17 | 149.55 |
| 2008-07-16 | 149.55 |
| 2008-07-15 | 149.55 |
| 2008-07-14 | 161.16 |
| 2008-07-11 | 166.96 |
| 2008-07-10 | 164.06 |
| 2008-07-09 | 161.16 |
| 2008-07-08 | 132.14 |
| 2008-07-07 | 149.55 |
| 2008-07-04 | 149.55 |
| 2008-07-03 | 149.55 |
| 2008-07-02 | 166.96 |
| 2008-06-30 | 169.87 |
| 2008-06-27 | 161.16 |
| 2008-06-26 | 161.16 |
| 2008-06-25 | 178.57 |
| 2008-06-24 | 178.57 |
| 2008-06-23 | 178.57 |
| 2008-06-20 | 161.16 |
| 2008-06-19 | 175.67 |
| 2008-06-18 | 175.67 |
| 2008-06-17 | 164.06 |
| 2008-06-16 | 178.57 |
| 2008-06-13 | 184.38 |
| 2008-06-12 | 184.38 |
| 2008-06-11 | 181.47 |
| 2008-06-10 | 190.18 |
| 2008-06-06 | 207.59 |
| 2008-06-05 | 201.79 |
| 2008-06-04 | 213.39 |
| 2008-06-03 | 195.98 |
| 2008-06-02 | 201.79 |
| 2008-05-30 | 195.98 |
| 2008-05-29 | 207.59 |
| 2008-05-28 | 213.39 |
| 2008-05-27 | 213.39 |
| 2008-05-26 | 207.59 |
| 2008-05-23 | 207.59 |
| 2008-05-22 | 207.59 |
| 2008-05-21 | 236.61 |
| 2008-05-20 | 242.41 |
| 2008-05-19 | 248.21 |
| 2008-05-16 | 248.21 |
| 2008-05-15 | 259.82 |
| 2008-05-14 | 254.02 |
| 2008-05-13 | 254.02 |
| 2008-05-09 | 265.62 |
| 2008-05-08 | 225.00 |
| 2008-05-07 | 250.00 |
| 2008-05-06 | 285.00 |
| 2008-05-05 | 255.00 |
| 2008-05-02 | 255.00 |
| 2008-04-30 | 250.00 |
| 2008-04-29 | 275.00 |
| 2008-04-28 | 240.00 |
| 2008-04-25 | 230.00 |
| 2008-04-24 | 235.00 |
| 2008-04-23 | 240.00 |
| 2008-04-22 | 240.00 |
| 2008-04-21 | 250.00 |
| 2008-04-18 | 280.00 |
| 2008-04-17 | 280.00 |
| 2008-04-16 | 315.00 |
| 2008-04-15 | 320.00 |
| 2008-04-14 | 320.00 |
| 2008-04-11 | 345.00 |
| 2008-04-10 | 330.00 |
| 2008-04-09 | 440.00 |
| 2008-04-08 | 595.00 |
| 2008-04-07 | 595.00 |
| 2008-04-03 | 580.00 |
| 2008-04-02 | 580.00 |
| 2008-04-01 | 600.00 |
| 2008-03-31 | 625.00 |
| 2008-03-28 | 625.00 |
| 2008-03-27 | 600.00 |
| 2008-03-26 | 620.00 |
| 2008-03-25 | 550.00 |
| 2008-03-20 | 550.00 |
| 2008-03-19 | 610.00 |
| 2008-03-18 | 540.00 |
| 2008-03-17 | 565.00 |
| 2008-03-14 | 675.00 |
| 2008-03-13 | 685.00 |
| 2008-03-12 | 685.00 |
| 2008-03-11 | 695.00 |
| 2008-03-10 | 625.00 |
| 2008-03-07 | 645.00 |
| 2008-03-06 | 650.00 |
| 2008-03-05 | 650.00 |
| 2008-03-04 | 700.00 |
| 2008-03-03 | 625.00 |
| 2008-02-29 | 635.00 |
| 2008-02-28 | 645.00 |
| 2008-02-27 | 645.00 |
| 2008-02-26 | 695.00 |
| 2008-02-25 | 600.00 |
| 2008-02-22 | 690.00 |
| 2008-02-21 | 650.00 |
| 2008-02-20 | 655.00 |
| 2008-02-19 | 660.00 |
| 2008-02-18 | 620.00 |
| 2008-02-15 | 580.00 |
| 2008-02-14 | 580.00 |
| 2008-02-13 | 595.00 |
| 2008-02-12 | 640.00 |
| 2008-02-11 | 575.00 |
| 2008-02-06 | 640.00 |
| 2008-02-05 | 640.00 |
| 2008-02-04 | 630.00 |
| 2008-02-01 | 635.00 |
| 2008-01-31 | 635.00 |
| 2008-01-30 | 610.00 |
| 2008-01-29 | 575.00 |
| 2008-01-28 | 535.00 |
| 2008-01-25 | 535.00 |
| 2008-01-24 | 550.00 |
| 2008-01-23 | 555.00 |
| 2008-01-22 | 505.00 |
| 2008-01-21 | 515.00 |
| 2008-01-18 | 555.00 |
| 2008-01-17 | 575.00 |
| 2008-01-16 | 545.00 |
| 2008-01-15 | 595.00 |
| 2008-01-14 | 595.00 |
| 2008-01-11 | 580.00 |
| 2008-01-10 | 580.00 |
| 2008-01-09 | 615.00 |
| 2008-01-08 | 615.00 |
| 2008-01-07 | 620.00 |
| 2008-01-04 | 590.00 |
| 2008-01-03 | 590.00 |
| 2008-01-02 | 555.00 |
| 2007-12-31 | 555.00 |
| 2007-12-28 | 550.00 |
| 2007-12-27 | 560.00 |
| 2007-12-24 | 580.00 |
| 2007-12-21 | 555.00 |
| 2007-12-20 | 600.00 |
| 2007-12-19 | 635.00 |
| 2007-12-18 | 635.00 |
| 2007-12-17 | 650.00 |
| 2007-12-14 | 695.00 |
| 2007-12-13 | 695.00 |
| 2007-12-12 | 675.00 |
| 2007-12-11 | 745.00 |
| 2007-12-10 | 745.00 |
| 2007-12-07 | 780.00 |
| 2007-12-06 | 815.00 |
| 2007-12-05 | 740.00 |
| 2007-12-04 | 825.00 |
| 2007-12-03 | 800.00 |
| 2007-11-30 | 545.00 |
| 2007-11-29 | 505.00 |
| 2007-11-28 | 525.00 |
| 2007-11-27 | 495.00 |
| 2007-11-26 | 440.00 |
| 2007-11-23 | 535.00 |
| 2007-11-22 | 570.00 |
| 2007-11-21 | 525.00 |
| 2007-11-20 | 550.00 |
| 2007-11-19 | 550.00 |
| 2007-11-16 | 550.00 |
| 2007-11-15 | 600.00 |
| 2007-11-14 | 640.00 |
| 2007-11-13 | 650.00 |
| 2007-11-12 | 625.00 |
| 2007-11-09 | 550.00 |
| 2007-11-08 | 645.00 |
| 2007-11-07 | 660.00 |
| 2007-11-06 | 560.00 |
| 2007-11-05 | 530.00 |
| 2007-11-02 | 595.00 |
| 2007-11-01 | 800.00 |
| 2007-10-31 | 865.00 |
| 2007-10-30 | 865.00 |
| 2007-10-29 | 865.00 |
| 2007-10-26 | 585.00 |
| 2007-10-25 | 510.00 |
| 2007-10-24 | 510.00 |
| 2007-10-23 | 490.00 |
| 2007-10-22 | 490.00 |
| 2007-10-18 | 490.00 |
| 2007-10-17 | 490.00 |
| 2007-10-16 | 490.00 |
| 2007-10-15 | 500.00 |
| 2007-10-12 | 500.00 |
| 2007-10-11 | 495.00 |
| 2007-10-10 | 450.00 |
| 2007-10-09 | 500.00 |
| 2007-10-08 | 500.00 |
| 2007-10-05 | 500.00 |
| 2007-10-04 | 500.00 |
| 2007-10-03 | 500.00 |
| 2007-10-02 | 500.00 |
| 2007-09-28 | 500.00 |
| 2007-09-27 | 510.00 |
| 2007-09-25 | 450.00 |
| 2007-09-24 | 450.00 |
| 2007-09-21 | 445.00 |
| 2007-09-20 | 475.00 |
| 2007-09-19 | 450.00 |
| 2007-09-18 | 490.00 |
| 2007-09-17 | 485.00 |
| 2007-09-14 | 445.00 |
| 2007-09-13 | 425.00 |
| 2007-09-12 | 425.00 |
| 2007-09-11 | 420.00 |
| 2007-09-10 | 400.00 |
| 2007-09-07 | 425.00 |
| 2007-09-06 | 400.00 |
| 2007-09-05 | 390.00 |
| 2007-09-04 | 410.00 |
| 2007-09-03 | 440.00 |
| 2007-08-31 | 425.00 |
| 2007-08-30 | 425.00 |
| 2007-08-29 | 415.00 |
| 2007-08-28 | 390.00 |
| 2007-08-27 | 410.00 |
| 2007-08-24 | 410.00 |
| 2007-08-23 | 390.00 |
| 2007-08-22 | 400.00 |
| 2007-08-21 | 425.00 |
| 2007-08-20 | 520.00 |
| 2007-08-17 | 395.00 |
| 2007-08-16 | 340.00 |
| 2007-08-15 | 340.00 |
| 2007-08-14 | 340.00 |
| 2007-08-13 | 340.00 |
| 2007-08-10 | 340.00 |
| 2007-08-09 | 340.00 |
| 2007-08-08 | 340.00 |
| 2007-08-07 | 330.00 |
| 2007-08-06 | 365.00 |
| 2007-08-03 | 355.00 |
| 2007-08-02 | 340.00 |
| 2007-08-01 | 360.00 |
| 2007-07-31 | 375.00 |
| 2007-07-30 | 345.00 |
| 2007-07-27 | 360.00 |
| 2007-07-26 | 360.00 |
| 2007-07-25 | 345.00 |
| 2007-07-24 | 350.00 |
| 2007-07-23 | 360.00 |
| 2007-07-20 | 360.00 |
| 2007-07-19 | 355.00 |
| 2007-07-18 | 365.00 |
| 2007-07-17 | 365.00 |
| 2007-07-16 | 340.00 |
| 2007-07-13 | 385.00 |
| 2007-07-12 | 305.00 |
| 2007-07-11 | 300.00 |
| 2007-07-10 | 295.00 |
| 2007-07-09 | 305.00 |
| 2007-07-06 | 305.00 |
| 2007-07-05 | 315.00 |
| 2007-07-04 | 315.00 |
| 2007-07-03 | 325.00 |
| 2007-06-29 | 345.00 |
| 2007-06-28 | 350.00 |
| 2007-06-27 | 340.00 |
| 2007-06-26 | 340.00 |
| 2007-06-25 | 325.00 |
| 2007-06-22 | 340.00 |
| 2007-06-21 | 350.00 |
| 2007-06-20 | 355.00 |
| 2007-06-18 | 395.00 |
| 2007-06-15 | 640.00 |
| 2007-06-14 | 615.00 |
| 2007-06-13 | 640.00 |
| 2007-06-12 | 660.00 |
| 2007-06-11 | 630.00 |
| 2007-06-08 | 800.00 |
| 2007-06-07 | 350.00 |
| 2007-06-06 | 325.00 |
| 2007-06-05 | 310.00 |
| 2007-06-04 | 310.00 |
| 2007-06-01 | 310.00 |
| 2007-05-31 | 340.00 |
| 2007-05-30 | 350.00 |
| 2007-05-29 | 320.00 |
| 2007-05-28 | 300.00 |
| 2007-05-25 | 295.00 |
| 2007-05-23 | 295.00 |
| 2007-05-22 | 295.00 |
| 2007-05-21 | 300.00 |
| 2007-05-18 | 300.00 |
| 2007-05-17 | 300.00 |
| 2007-05-16 | 345.00 |
| 2007-05-15 | 350.00 |
| 2007-05-14 | 320.00 |
| 2007-05-11 | 320.00 |
| 2007-05-10 | 320.00 |
| 2007-05-09 | 320.00 |
| 2007-05-08 | 320.00 |
| 2007-05-07 | 320.00 |
| 2007-05-04 | 320.00 |
| 2007-05-03 | 320.00 |
| 2007-05-02 | 350.00 |
| 2007-04-30 | 345.00 |
| 2007-04-27 | 375.00 |
| 2007-04-26 | 385.00 |
| 2007-04-25 | 400.00 |
| 2007-04-24 | 340.00 |
| 2007-04-23 | 275.00 |
| 2007-04-20 | 275.00 |
| 2007-04-19 | 275.00 |
| 2007-04-18 | 300.00 |
| 2007-04-17 | 300.00 |
| 2007-04-16 | 310.00 |
| 2007-04-13 | 310.00 |
| 2007-04-12 | 315.00 |
| 2007-04-11 | 350.00 |
| 2007-04-10 | 365.00 |
| 2007-04-04 | 365.00 |
| 2007-04-03 | 365.00 |
| 2007-04-02 | 385.00 |
| 2007-03-30 | 310.00 |
| 2007-03-29 | 310.00 |
| 2007-03-28 | 310.00 |
| 2007-03-27 | 310.00 |
| 2007-03-26 | 310.00 |
| 2007-03-23 | 310.00 |
| 2007-03-22 | 350.00 |
| 2007-03-21 | 350.00 |
| 2007-03-20 | 390.00 |
| 2007-03-19 | 325.00 |
| 2007-03-16 | 340.00 |
| 2007-03-15 | 245.00 |
| 2007-03-14 | 250.00 |
| 2007-03-13 | 255.00 |
| 2007-03-12 | 200.00 |
| 2007-03-09 | 190.00 |
| 2007-03-08 | 175.00 |
| 2007-03-07 | 175.00 |
| 2007-03-06 | 175.00 |
| 2007-03-05 | 175.00 |
| 2007-03-02 | 180.00 |
| 2007-03-01 | 225.00 |
| 2007-02-28 | 225.00 |
| 2007-02-27 | 225.00 |
| 2007-02-26 | 265.00 |
| 2007-02-23 | 275.00 |
| 2007-02-22 | 195.00 |
| 2007-02-21 | 205.00 |
| 2007-02-16 | 205.00 |
| 2007-02-15 | 205.00 |
| 2007-02-14 | 215.00 |
| 2007-02-13 | 215.00 |
| 2007-02-12 | 240.00 |
| 2007-02-09 | 215.00 |
| 2007-02-08 | 215.00 |
| 2007-02-07 | 215.00 |
| 2007-02-06 | 215.00 |
| 2007-02-05 | 215.00 |
| 2007-02-02 | 215.00 |
| 2007-02-01 | 215.00 |
| 2007-01-31 | 215.00 |
| 2007-01-30 | 220.00 |
| 2007-01-29 | 220.00 |
| 2007-01-26 | 225.00 |
| 2007-01-25 | 225.00 |
| 2007-01-24 | 230.00 |
| 2007-01-23 | 245.00 |
| 2007-01-22 | 250.00 |
| 2007-01-19 | 250.00 |
| 2007-01-18 | 220.00 |
| 2007-01-17 | 220.00 |
| 2007-01-16 | 225.00 |
| 2007-01-15 | 225.00 |
| 2007-01-12 | 200.00 |
| 2007-01-11 | 240.00 |
| 2007-01-10 | 240.00 |
| 2007-01-09 | 250.00 |
| 2007-01-08 | 285.00 |
| 2007-01-05 | 195.00 |
| 2007-01-04 | 195.00 |
| 2007-01-03 | 200.00 |
| 2007-01-02 | 200.00 |
| 2006-12-29 | 180.00 |
| 2006-12-28 | 165.00 |
| 2006-12-27 | 140.00 |
| 2006-12-22 | 150.00 |
| 2006-12-21 | 160.00 |
| 2006-12-20 | 165.00 |
| 2006-12-19 | 165.00 |
| 2006-12-18 | 165.00 |
| 2006-12-15 | 100.00 |
| 2006-12-14 | 100.00 |
| 2006-12-13 | 100.00 |
| 2006-12-12 | 100.00 |
| 2006-12-11 | 100.00 |
| 2006-12-08 | 100.00 |
| 2006-12-07 | 100.00 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 100.00 |
| 2006-12-04 | 100.00 |
| 2006-12-01 | 100.00 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 100.00 |
| 2006-11-27 | 100.00 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 100.00 |
| 2006-11-21 | 100.00 |
| 2006-11-20 | 100.00 |
| 2006-11-17 | 100.00 |
| 2006-11-16 | 100.00 |
| 2006-11-15 | 100.00 |
| 2006-11-14 | 105.00 |
| 2006-11-13 | 105.00 |
| 2006-11-10 | 105.00 |
| 2006-11-09 | 105.00 |
| 2006-11-08 | 105.00 |
| 2006-11-07 | 105.00 |
| 2006-11-06 | 105.00 |
| 2006-11-03 | 105.00 |
| 2006-11-02 | 107.50 |
| 2006-11-01 | 110.00 |
| 2006-10-31 | 110.00 |
| 2006-10-27 | 110.00 |
| 2006-10-26 | 117.50 |
| 2006-10-25 | 120.00 |
| 2006-10-24 | 107.50 |
| 2006-10-23 | 110.00 |
| 2006-10-20 | 110.00 |
| 2006-10-19 | 110.00 |
| 2006-10-18 | 110.00 |
| 2006-10-17 | 115.00 |
| 2006-10-16 | 115.00 |
| 2006-10-13 | 125.00 |
| 2006-10-12 | 125.00 |
| 2006-10-11 | 107.50 |
| 2006-10-10 | 112.50 |
| 2006-10-09 | 112.50 |
| 2006-10-06 | 97.50 |
| 2006-10-05 | 97.50 |
| 2006-10-04 | 90.00 |
| 2006-10-03 | 92.50 |
| 2006-09-29 | 80.00 |
| 2006-09-28 | 82.50 |
| 2006-09-27 | 70.00 |
| 2006-09-26 | 72.50 |
| 2006-09-25 | 75.00 |
| 2006-09-22 | 75.00 |
| 2006-09-21 | 72.50 |
| 2006-09-20 | 60.00 |
| 2006-09-19 | 55.00 |
| 2006-09-18 | 57.50 |
| 2006-09-15 | 57.50 |
| 2006-09-14 | 57.50 |
| 2006-09-13 | 57.50 |
| 2006-09-12 | 57.50 |
| 2006-09-11 | 57.50 |
| 2006-09-08 | 57.50 |
| 2006-09-07 | 57.50 |
| 2006-09-06 | 57.50 |
| 2006-09-05 | 57.50 |
| 2006-09-04 | 60.00 |
| 2006-09-01 | 60.00 |
| 2006-08-31 | 60.00 |
| 2006-08-30 | 57.50 |
| 2006-08-29 | 60.00 |
| 2006-08-28 | 60.00 |
| 2006-08-25 | 60.00 |
| 2006-08-24 | 60.00 |
| 2006-08-23 | 60.00 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 60.00 |
| 2006-08-18 | 60.00 |
| 2006-08-17 | 55.00 |
| 2006-08-16 | 60.00 |
| 2006-08-15 | 52.50 |
| 2006-08-14 | 52.50 |
| 2006-08-11 | 50.00 |
| 2006-08-10 | 60.00 |
| 2006-08-09 | 60.00 |
| 2006-08-08 | 52.50 |
| 2006-08-07 | 65.00 |
| 2006-08-04 | 65.00 |
| 2006-08-03 | 72.50 |
| 2006-08-02 | 65.00 |
| 2006-08-01 | 65.00 |
| 2006-07-31 | 67.50 |
| 2006-07-28 | 67.50 |
| 2006-07-27 | 70.00 |
| 2006-07-26 | 70.00 |
| 2006-07-25 | 72.50 |
| 2006-07-24 | 80.00 |
| 2006-07-21 | 70.00 |
| 2006-07-20 | 70.00 |
| 2006-07-19 | 70.00 |
| 2006-07-18 | 75.00 |
| 2006-07-17 | 62.50 |
| 2006-07-14 | 62.50 |
| 2006-07-13 | 62.50 |
| 2006-07-12 | 62.50 |
| 2006-07-11 | 57.50 |
| 2006-07-10 | 52.50 |
| 2006-07-07 | 52.50 |
| 2006-07-06 | 62.50 |
| 2006-07-05 | 62.50 |
| 2006-07-04 | 50.00 |
| 2006-07-03 | 65.00 |
| 2006-06-30 | 55.00 |
| 2006-06-29 | 55.00 |
| 2006-06-28 | 55.00 |
| 2006-06-27 | 55.00 |
| 2006-06-26 | 55.00 |
| 2006-06-23 | 55.00 |
| 2006-06-22 | 55.00 |
| 2006-06-21 | 55.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 55.00 |
| 2006-06-15 | 55.00 |
| 2006-06-14 | 55.00 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 65.00 |
| 2006-06-09 | 65.00 |
| 2006-06-08 | 65.00 |
| 2006-06-07 | 67.50 |
| 2006-06-06 | 67.50 |
| 2006-06-05 | 65.00 |
| 2006-06-02 | 67.50 |
| 2006-06-01 | 82.50 |
| 2006-05-30 | 72.50 |
| 2006-05-29 | 72.50 |
| 2006-05-26 | 65.00 |
| 2006-05-25 | 65.00 |
| 2006-05-24 | 65.00 |
| 2006-05-23 | 60.00 |
| 2006-05-22 | 60.00 |
| 2006-05-19 | 75.00 |
| 2006-05-18 | 77.50 |
| 2006-05-17 | 85.00 |
| 2006-05-16 | 85.00 |
| 2006-05-15 | 85.00 |
| 2006-05-12 | 85.00 |
| 2006-05-11 | 85.00 |
| 2006-05-10 | 85.00 |
| 2006-05-09 | 85.00 |
| 2006-05-08 | 85.00 |
| 2006-05-04 | 77.50 |
| 2006-05-03 | 85.00 |
| 2006-05-02 | 92.50 |
| 2006-04-28 | 92.50 |
| 2006-04-27 | 92.50 |
| 2006-04-26 | 95.00 |
| 2006-04-25 | 100.00 |
| 2006-04-24 | 100.00 |
| 2006-04-21 | 95.00 |
| 2006-04-20 | 95.00 |
| 2006-04-19 | 100.00 |
| 2006-04-18 | 85.00 |
| 2006-04-13 | 52.50 |
| 2006-04-12 | 52.50 |
| 2006-04-11 | 52.50 |
| 2006-04-10 | 52.50 |
| 2006-04-07 | 52.50 |
| 2006-04-06 | 55.00 |
| 2006-04-04 | 52.50 |
| 2006-04-03 | 52.50 |
| 2006-03-31 | 52.50 |
| 2006-03-30 | 52.50 |
| 2006-03-29 | 50.00 |
| 2006-03-28 | 57.50 |
| 2006-03-27 | 55.00 |
| 2006-03-24 | 55.00 |
| 2006-03-23 | 52.50 |
| 2006-03-22 | 52.50 |
| 2006-03-21 | 65.00 |
| 2006-03-20 | 65.00 |
| 2006-03-17 | 60.00 |
| 2006-03-16 | 60.00 |
| 2006-03-15 | 57.50 |
| 2006-03-14 | 52.50 |
| 2006-03-13 | 72.50 |
| 2006-03-10 | 72.50 |
| 2006-03-09 | 87.50 |
| 2006-03-08 | 90.00 |
| 2006-03-07 | 125.00 |
| 2006-03-06 | 50.00 |
| 2006-03-03 | 50.00 |
| 2006-03-02 | 50.00 |
| 2006-03-01 | 55.00 |
| 2006-02-28 | 60.00 |
| 2006-02-27 | 60.00 |
| 2006-02-24 | 60.00 |
| 2006-02-23 | 60.00 |
| 2006-02-22 | 60.00 |
| 2006-02-21 | 60.00 |
| 2006-02-20 | 60.00 |
| 2006-02-17 | 60.00 |
| 2006-02-16 | 60.00 |
| 2006-02-15 | 60.00 |
| 2006-02-14 | 60.00 |
| 2006-02-13 | 60.00 |
| 2006-02-10 | 60.00 |
| 2006-02-09 | 60.00 |
| 2006-02-08 | 60.00 |
| 2006-02-07 | 50.00 |
| 2006-02-06 | 50.00 |
| 2006-02-03 | 50.00 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 50.00 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 50.00 |
| 2006-01-25 | 57.50 |
| 2006-01-24 | 57.50 |
| 2006-01-23 | 50.00 |
| 2006-01-20 | 47.50 |
| 2006-01-19 | 45.00 |
| 2006-01-18 | 45.00 |
| 2006-01-17 | 45.00 |
| 2006-01-16 | 40.00 |
| 2006-01-13 | 40.00 |
| 2006-01-12 | 40.00 |
| 2006-01-11 | 40.00 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 50.00 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 40.00 |
| 2006-01-04 | 40.00 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 50.00 |
| 2005-12-29 | 50.00 |
| 2005-12-28 | 50.00 |
| 2005-12-23 | 50.00 |
| 2005-12-22 | 50.00 |
| 2005-12-21 | 55.00 |
| 2005-12-20 | 55.00 |
| 2005-12-19 | 55.00 |
| 2005-12-16 | 55.00 |
| 2005-12-15 | 55.00 |
| 2005-12-14 | 52.50 |
| 2005-12-13 | 52.50 |
| 2005-12-12 | 52.50 |
| 2005-12-09 | 52.50 |
| 2005-12-08 | 55.00 |
| 2005-12-07 | 55.00 |
| 2005-12-06 | 55.00 |
| 2005-12-05 | 55.00 |
| 2005-12-02 | 65.00 |
| 2005-12-01 | 65.00 |
| 2005-11-30 | 65.00 |
| 2005-11-29 | 65.00 |
| 2005-11-28 | 65.00 |
| 2005-11-25 | 60.00 |
| 2005-11-24 | 60.00 |
| 2005-11-23 | 50.00 |
| 2005-11-22 | 42.50 |
| 2005-11-21 | 42.50 |
| 2005-11-18 | 42.50 |
| 2005-11-17 | 42.50 |
| 2005-11-16 | 42.50 |
| 2005-11-15 | 42.50 |
| 2005-11-14 | 47.50 |
| 2005-11-11 | 47.50 |
| 2005-11-10 | 47.50 |
| 2005-11-09 | 50.00 |
| 2005-11-08 | 47.50 |
| 2005-11-07 | 45.00 |
| 2005-11-04 | 45.00 |
| 2005-11-03 | 42.50 |
| 2005-11-02 | 42.50 |
| 2005-11-01 | 42.50 |
| 2005-10-31 | 42.50 |
| 2005-10-28 | 42.50 |
| 2005-10-27 | 42.50 |
| 2005-10-26 | 42.50 |
| 2005-10-25 | 42.50 |
| 2005-10-24 | 40.00 |
| 2005-10-21 | 40.00 |
| 2005-10-20 | 40.00 |
| 2005-10-19 | 40.00 |
| 2005-10-18 | 55.00 |
| 2005-10-17 | 55.00 |
| 2005-10-14 | 55.00 |
| 2005-10-13 | 55.00 |
| 2005-10-12 | 45.00 |
| 2005-10-10 | 47.50 |
| 2005-10-07 | 47.50 |
| 2005-10-06 | 50.00 |
| 2005-10-05 | 50.00 |
| 2005-10-04 | 50.00 |
| 2005-10-03 | 50.00 |
| 2005-09-30 | 50.00 |
| 2005-09-29 | 50.00 |
| 2005-09-28 | 47.50 |
| 2005-09-27 | 47.50 |
| 2005-09-26 | 47.50 |
| 2005-09-23 | 47.50 |
| 2005-09-22 | 47.50 |
| 2005-09-21 | 47.50 |
| 2005-09-20 | 47.50 |
| 2005-09-16 | 52.50 |
| 2005-09-15 | 52.50 |
| 2005-09-14 | 50.00 |
| 2005-09-13 | 50.00 |
| 2005-09-12 | 35.00 |
| 2005-09-09 | 30.00 |
| 2005-09-08 | 30.00 |
| 2005-09-07 | 25.00 |
| 2005-09-06 | 25.00 |
| 2005-09-05 | 23.00 |
| 2005-09-02 | 23.00 |
| 2005-09-01 | 20.00 |
| 2005-08-31 | 20.00 |
| 2005-08-30 | 20.00 |
| 2005-08-29 | 12.50 |
| 2005-08-26 | 12.50 |
| 2005-08-25 | 10.50 |
| 2005-08-24 | 25.00 |
| 2005-08-23 | 25.00 |
| 2005-08-22 | 25.00 |
| 2005-08-19 | 25.00 |
| 2005-08-18 | 25.00 |
| 2005-08-17 | 25.00 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 25.00 |
| 2005-08-12 | 22.50 |
| 2005-08-11 | 22.50 |
| 2005-08-10 | 22.50 |
| 2005-08-09 | 22.50 |
| 2005-08-08 | 22.50 |
| 2005-08-05 | 22.50 |
| 2005-08-04 | 22.50 |
| 2005-08-03 | 22.50 |
| 2005-08-02 | 20.00 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 20.00 |
| 2005-07-28 | 20.00 |
| 2005-07-27 | 20.00 |
| 2005-07-26 | 25.00 |
| 2005-07-25 | 20.00 |
| 2005-07-22 | 20.00 |
| 2005-07-21 | 20.00 |
| 2005-07-20 | 20.00 |
| 2005-07-19 | 35.00 |
| 2005-07-18 | 35.00 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 50.00 |
| 2005-07-13 | 50.00 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 50.00 |
| 2005-07-08 | 50.00 |
| 2005-07-07 | 37.50 |
| 2005-07-06 | 37.50 |
| 2005-07-05 | 37.50 |
| 2005-07-04 | 37.50 |
| 2005-06-30 | 42.50 |
| 2005-06-29 | 42.50 |
| 2005-06-28 | 37.50 |
| 2005-06-27 | 37.50 |
| 2005-06-24 | 32.50 |
| 2005-06-23 | 32.50 |
| 2005-06-22 | 32.50 |
| 2005-06-21 | 32.50 |
| 2005-06-20 | 32.50 |
| 2005-06-17 | 32.50 |
| 2005-06-16 | 25.00 |
| 2005-06-15 | 25.00 |
| 2005-06-14 | 25.00 |
| 2005-06-13 | 25.00 |
| 2005-06-10 | 25.00 |
| 2005-06-09 | 25.00 |
| 2005-06-08 | 25.00 |
| 2005-06-07 | 25.00 |
| 2005-06-06 | 25.00 |
| 2005-06-03 | 21.00 |
| 2005-06-02 | 25.00 |
| 2005-06-01 | 30.00 |
| 2005-05-31 | 32.50 |
| 2005-05-30 | 32.50 |
| 2005-05-27 | 32.50 |
| 2005-05-26 | 25.00 |
| 2005-05-25 | 25.00 |
| 2005-05-24 | 22.50 |
| 2005-05-23 | 22.50 |
| 2005-05-20 | 20.00 |
| 2005-05-19 | 20.00 |
| 2005-05-18 | 20.00 |
| 2005-05-17 | 20.00 |
| 2005-05-13 | 20.00 |
| 2005-05-12 | 20.00 |
| 2005-05-11 | 20.00 |
| 2005-05-10 | 20.00 |
| 2005-05-09 | 20.00 |
| 2005-05-06 | 35.00 |
| 2005-05-05 | 35.00 |
| 2005-05-04 | 35.00 |
| 2005-05-03 | 32.50 |
| 2005-04-29 | 30.00 |
| 2005-04-28 | 30.00 |
| 2005-04-27 | 30.00 |
| 2005-04-26 | 30.00 |
| 2005-04-25 | 27.50 |
| 2005-04-22 | 27.50 |
| 2005-04-21 | 35.00 |
| 2005-04-20 | 35.00 |
| 2005-04-19 | 35.00 |
| 2005-04-18 | 35.00 |
| 2005-04-15 | 35.00 |
| 2005-04-14 | 35.00 |
| 2005-04-13 | 45.00 |
| 2005-04-12 | 42.50 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 60.00 |
| 2005-04-04 | 57.50 |
| 2005-04-01 | 52.50 |
| 2005-03-31 | 52.50 |
| 2005-03-30 | 52.50 |
| 2005-03-29 | 55.00 |
| 2005-03-24 | 57.50 |
| 2005-03-23 | 65.00 |
| 2005-03-22 | 57.50 |
| 2005-03-21 | 55.00 |
| 2005-03-18 | 55.00 |
| 2005-03-17 | 55.00 |
| 2005-03-16 | 57.50 |
| 2005-03-15 | 60.00 |
| 2005-03-14 | 62.50 |
| 2005-03-11 | 50.00 |
| 2005-03-10 | 50.00 |
| 2005-03-09 | 57.50 |
| 2005-03-08 | 57.50 |
| 2005-03-07 | 57.50 |
| 2005-03-04 | 57.50 |
| 2005-03-03 | 57.50 |
| 2005-03-02 | 57.50 |
| 2005-03-01 | 57.50 |
| 2005-02-28 | 57.50 |
| 2005-02-25 | 57.50 |
| 2005-02-24 | 57.50 |
| 2005-02-23 | 57.50 |
| 2005-02-22 | 45.00 |
| 2005-02-21 | 35.00 |
| 2005-02-18 | 35.00 |
| 2005-02-17 | 35.00 |
| 2005-02-16 | 45.00 |
| 2005-02-15 | 45.00 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 35.00 |
| 2005-02-04 | 40.00 |
| 2005-02-03 | 40.00 |
| 2005-02-02 | 40.00 |
| 2005-02-01 | 40.00 |
| 2005-01-31 | 23.00 |
| 2005-01-28 | 19.00 |
| 2005-01-27 | 19.00 |
| 2005-01-26 | 19.00 |
| 2005-01-25 | 23.00 |
| 2005-01-24 | 35.00 |
| 2005-01-21 | 50.00 |
| 2005-01-20 | 50.00 |
| 2005-01-19 | 50.00 |
| 2005-01-18 | 55.00 |
| 2005-01-17 | 55.00 |
| 2005-01-14 | 55.00 |
| 2005-01-13 | 55.00 |
| 2005-01-12 | 55.00 |
| 2005-01-11 | 55.00 |
| 2005-01-10 | 40.00 |
| 2005-01-07 | 30.00 |
| 2005-01-06 | 50.00 |
| 2005-01-05 | 40.00 |
| 2005-01-04 | 50.00 |
| 2005-01-03 | 10.00 |
| 2004-12-31 | 10.00 |
| 2004-12-30 | 10.00 |
| 2004-12-29 | 10.00 |
| 2004-12-28 | 15.00 |
| 2004-12-24 | 15.00 |
| 2004-12-23 | 20.00 |
| 2004-12-22 | 5.50 |
| 2004-12-21 | 5.50 |
| 2004-12-20 | 5.50 |
| 2004-12-17 | 5.50 |
| 2004-12-16 | 5.50 |
| 2004-12-15 | 14.00 |
| 2004-12-14 | 14.00 |
| 2004-12-13 | 13.50 |
| 2004-12-10 | 13.50 |
| 2004-12-09 | 13.50 |
| 2004-12-08 | 13.50 |
| 2004-12-07 | 13.50 |
| 2004-12-06 | 13.50 |
| 2004-12-03 | 15.00 |
| 2004-12-02 | 7.50 |
| 2004-12-01 | 11.00 |
| 2004-11-30 | 11.00 |
| 2004-11-29 | 15.00 |
| 2004-11-26 | 20.00 |
| 2004-11-25 | 24.00 |
| 2004-11-24 | 24.00 |
| 2004-11-23 | 24.00 |
| 2004-11-22 | 15.50 |
| 2004-11-19 | 22.00 |
| 2004-11-18 | 22.00 |
| 2004-11-17 | 22.00 |
| 2004-11-16 | 30.00 |
| 2004-11-15 | 30.00 |
| 2004-11-12 | 30.00 |
| 2004-11-11 | 30.00 |
| 2004-11-10 | 30.00 |
| 2004-11-09 | 30.00 |
| 2004-11-08 | 30.00 |
| 2004-11-05 | 60.00 |
| 2004-11-04 | 60.00 |
| 2004-11-03 | 60.00 |
| 2004-11-02 | 60.00 |
| 2004-11-01 | 60.00 |
| 2004-10-29 | 60.00 |
| 2004-10-28 | 60.00 |
| 2004-10-27 | 60.00 |
| 2004-10-26 | 60.00 |
| 2004-10-25 | 60.00 |
| 2004-10-21 | 60.00 |
| 2004-10-20 | 60.00 |
| 2004-10-19 | 60.00 |
| 2004-10-18 | 80.00 |
| 2004-10-15 | 75.00 |
| 2004-10-14 | 65.00 |
| 2004-10-13 | 65.00 |
| 2004-10-12 | 65.00 |
| 2004-10-11 | 65.00 |
| 2004-10-08 | 65.00 |
| 2004-10-07 | 65.00 |
| 2004-10-06 | 65.00 |
| 2004-10-05 | 65.00 |
| 2004-10-04 | 65.00 |
| 2004-09-30 | 60.00 |
| 2004-09-28 | 60.00 |
| 2004-09-27 | 60.00 |
| 2004-09-24 | 60.00 |
| 2004-09-23 | 60.00 |
| 2004-09-22 | 60.00 |
| 2004-09-21 | 60.00 |
| 2004-09-20 | 60.00 |
| 2004-09-17 | 60.00 |
| 2004-09-16 | 60.00 |
| 2004-09-15 | 40.00 |
| 2004-09-14 | 40.00 |
| 2004-09-13 | 40.00 |
| 2004-09-10 | 40.00 |
| 2004-09-09 | 40.00 |
| 2004-09-08 | 8.00 |
| 2004-09-07 | 40.00 |
| 2004-09-06 | 40.00 |
| 2004-09-03 | 40.00 |
| 2004-09-02 | 40.00 |
| 2004-09-01 | 40.00 |
| 2004-08-31 | 40.00 |
| 2004-08-30 | 40.00 |
| 2004-08-27 | 40.00 |
| 2004-08-26 | 56.00 |
| 2004-08-25 | 56.00 |
| 2004-08-24 | 56.00 |
| 2004-08-23 | 56.00 |
| 2004-08-20 | 38.00 |
| 2004-08-19 | 38.00 |
| 2004-08-18 | 30.00 |
| 2004-08-17 | 30.00 |
| 2004-08-16 | 30.00 |
| 2004-08-13 | 30.00 |
| 2004-08-12 | 30.00 |
| 2004-08-11 | 30.00 |
| 2004-08-10 | 30.00 |
| 2004-08-09 | 30.00 |
| 2004-08-06 | 30.00 |
| 2004-08-05 | 30.00 |
| 2004-08-04 | 30.00 |
| 2004-08-03 | 30.00 |
| 2004-08-02 | 30.00 |
| 2004-07-30 | 30.00 |
| 2004-07-29 | 30.00 |
| 2004-07-28 | 30.00 |
| 2004-07-27 | 30.00 |
| 2004-07-26 | 30.00 |
| 2004-07-23 | 30.00 |
| 2004-07-22 | 30.00 |
| 2004-07-21 | 30.00 |
| 2004-07-20 | 14.00 |
| 2004-07-19 | 14.00 |
| 2004-07-16 | 28.00 |
| 2004-07-15 | 28.00 |
| 2004-07-14 | 8.00 |
| 2004-07-13 | 8.00 |
| 2004-07-12 | 20.00 |
| 2004-07-09 | 40.00 |
| 2004-07-08 | 40.00 |
| 2004-07-07 | 40.00 |
| 2004-07-06 | 56.00 |
| 2004-07-05 | 56.00 |
| 2004-07-02 | 56.00 |
| 2004-06-30 | 56.00 |
| 2004-06-29 | 54.00 |
| 2004-06-28 | 44.00 |
| 2004-06-25 | 116.00 |
| 2004-06-24 | 116.00 |
| 2004-06-23 | 116.00 |
| 2004-06-21 | 116.00 |
| 2004-06-18 | 116.00 |
| 2004-06-17 | 116.00 |
| 2004-06-16 | 116.00 |
| 2004-06-15 | 116.00 |
| 2004-06-14 | 116.00 |
| 2004-06-11 | 116.00 |
| 2004-06-10 | 116.00 |
| 2004-06-09 | 116.00 |
| 2004-06-08 | 116.00 |
| 2004-06-07 | 116.00 |
| 2004-06-04 | 116.00 |
| 2004-06-03 | 120.00 |
| 2004-06-02 | 120.00 |
| 2004-06-01 | 120.00 |
| 2004-05-31 | 120.00 |
| 2004-05-28 | 120.00 |
| 2004-05-27 | 104.00 |
| 2004-05-25 | 104.00 |
| 2004-05-24 | 104.00 |
| 2004-05-21 | 104.00 |
| 2004-05-20 | 104.00 |
| 2004-05-19 | 104.00 |
| 2004-05-18 | 104.00 |
| 2004-05-17 | 104.00 |
| 2004-05-14 | 104.00 |
| 2004-05-13 | 104.00 |
| 2004-05-12 | 104.00 |
| 2004-05-11 | 104.00 |
| 2004-05-10 | 104.00 |
| 2004-05-07 | 104.00 |
| 2004-05-06 | 104.00 |
| 2004-05-05 | 104.00 |
| 2004-05-04 | 120.00 |
| 2004-05-03 | 120.00 |
| 2004-04-30 | 120.00 |
| 2004-04-29 | 140.00 |
| 2004-04-28 | 120.00 |
| 2004-04-27 | 120.00 |
| 2004-04-26 | 120.00 |
| 2004-04-23 | 130.00 |
| 2004-04-22 | 130.00 |
| 2004-04-21 | 142.00 |
| 2004-04-20 | 158.00 |
| 2004-04-19 | 158.00 |
| 2004-04-16 | 158.00 |
| 2004-04-15 | 158.00 |
| 2004-04-14 | 158.00 |
| 2004-04-13 | 158.00 |
| 2004-04-08 | 178.00 |
| 2004-04-07 | 178.00 |
| 2004-04-06 | 178.00 |
| 2004-04-02 | 182.00 |
| 2004-04-01 | 182.00 |
| 2004-03-31 | 182.00 |
| 2004-03-30 | 182.00 |
| 2004-03-29 | 198.00 |
| 2004-03-26 | 198.00 |
| 2004-03-25 | 198.00 |
| 2004-03-24 | 198.00 |
| 2004-03-23 | 204.00 |
| 2004-03-22 | 204.00 |
| 2004-03-19 | 204.00 |
| 2004-03-18 | 204.00 |
| 2004-03-17 | 204.00 |
| 2004-03-16 | 236.00 |
| 2004-03-15 | 236.00 |
| 2004-03-12 | 240.00 |
| 2004-03-11 | 240.00 |
| 2004-03-10 | 240.00 |
| 2004-03-09 | 240.00 |
| 2004-03-08 | 240.00 |
| 2004-03-05 | 250.00 |
| 2004-03-04 | 250.00 |
| 2004-03-03 | 250.00 |
| 2004-03-02 | 250.00 |
| 2004-03-01 | 250.00 |
| 2004-02-27 | 250.00 |
| 2004-02-26 | 250.00 |
| 2004-02-25 | 250.00 |
| 2004-02-24 | 250.00 |
| 2004-02-23 | 250.00 |
| 2004-02-20 | 250.00 |
| 2004-02-19 | 254.00 |
| 2004-02-18 | 254.00 |
| 2004-02-17 | 254.00 |
| 2004-02-16 | 254.00 |
| 2004-02-13 | 260.00 |
| 2004-02-12 | 250.00 |
| 2004-02-11 | 232.00 |
| 2004-02-10 | 218.00 |
| 2004-02-09 | 216.00 |
| 2004-02-06 | 216.00 |
| 2004-02-05 | 224.00 |
| 2004-02-04 | 234.00 |
| 2004-02-03 | 236.00 |
| 2004-02-02 | 240.00 |
| 2004-01-30 | 266.00 |
| 2004-01-29 | 266.00 |
| 2004-01-28 | 260.00 |
| 2004-01-27 | 208.00 |
| 2004-01-26 | 76.00 |
| 2004-01-21 | 60.00 |
| 2004-01-20 | 60.00 |
| 2004-01-19 | 60.00 |
| 2004-01-16 | 60.00 |
| 2004-01-15 | 60.00 |
| 2004-01-14 | 60.00 |
| 2004-01-13 | 72.00 |
| 2004-01-12 | 72.00 |
| 2004-01-09 | 72.00 |
| 2004-01-08 | 72.00 |
| 2004-01-07 | 72.00 |
| 2004-01-06 | 72.00 |
| 2004-01-05 | 72.00 |
| 2004-01-02 | 72.00 |
| 2003-12-31 | 72.00 |
| 2003-12-30 | 72.00 |
| 2003-12-29 | 72.00 |
| 2003-12-24 | 72.00 |
| 2003-12-23 | 72.00 |
| 2003-12-22 | 66.00 |
| 2003-12-19 | 66.00 |
| 2003-12-18 | 66.00 |
| 2003-12-17 | 66.00 |
| 2003-12-16 | 66.00 |
| 2003-12-15 | 66.00 |
| 2003-12-12 | 52.00 |
| 2003-12-11 | 30.00 |
| 2003-12-10 | 30.00 |
| 2003-12-09 | 30.00 |
| 2003-12-08 | 30.00 |
| 2003-12-05 | 26.00 |
| 2003-12-04 | 24.00 |
| 2003-12-03 | 40.00 |
| 2003-12-02 | 24.00 |
| 2003-12-01 | 24.00 |
| 2003-11-28 | 24.00 |
| 2003-11-27 | 24.00 |
| 2003-11-26 | 24.00 |
| 2003-11-25 | 24.00 |
| 2003-11-24 | 24.00 |
| 2003-11-21 | 24.00 |
| 2003-11-20 | 8.00 |
| 2003-11-19 | 50.00 |
| 2003-11-18 | 50.00 |
| 2003-11-17 | 40.00 |
| 2003-11-14 | 40.00 |
| 2003-11-13 | 40.00 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 40.00 |
| 2003-11-10 | 40.00 |
| 2003-11-07 | 40.00 |
| 2003-11-06 | 10.00 |
| 2003-11-05 | 50.00 |
| 2003-11-04 | 50.00 |
| 2003-11-03 | 50.00 |
| 2003-10-31 | 50.00 |
| 2003-10-30 | 40.00 |
| 2003-10-29 | 40.00 |
| 2003-10-28 | 4.00 |
| 2003-10-27 | 40.00 |
| 2003-10-24 | 40.00 |
| 2003-10-23 | 50.00 |
| 2003-10-22 | 50.00 |
| 2003-10-21 | 50.00 |
| 2003-10-20 | 50.00 |
| 2003-10-17 | 42.00 |
| 2003-10-16 | 42.00 |
| 2003-10-15 | 42.00 |
| 2003-10-14 | 42.00 |
| 2003-10-13 | 42.00 |
| 2003-10-10 | 42.00 |
| 2003-10-09 | 42.00 |
| 2003-10-08 | 42.00 |
| 2003-10-07 | 42.00 |
| 2003-10-06 | 42.00 |
| 2003-10-03 | 42.00 |
| 2003-10-02 | 42.00 |
| 2003-09-30 | 42.00 |
| 2003-09-29 | 42.00 |
| 2003-09-26 | 42.00 |
| 2003-09-25 | 42.00 |
| 2003-09-24 | 42.00 |
| 2003-09-23 | 42.00 |
| 2003-09-22 | 42.00 |
| 2003-09-19 | 42.00 |
| 2003-09-18 | 42.00 |
| 2003-09-17 | 42.00 |
| 2003-09-16 | 42.00 |
| 2003-09-15 | 42.00 |
| 2003-09-11 | 42.00 |
| 2003-09-10 | 42.00 |
| 2003-09-09 | 42.00 |
| 2003-09-08 | 42.00 |
| 2003-09-05 | 42.00 |
| 2003-09-04 | 42.00 |
| 2003-09-03 | 26.00 |
| 2003-09-02 | 26.00 |
| 2003-09-01 | 26.00 |
| 2003-08-29 | 26.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -2.00 |
| 2003-08-26 | -2.00 |
| 2003-08-25 | -10.00 |
| 2003-08-22 | -10.00 |
| 2003-08-21 | -14.00 |
| 2003-08-20 | -14.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy