Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 23.22 |
| 2006-05-22 | 23.22 |
| 2006-05-19 | 23.22 |
| 2006-05-18 | 23.22 |
| 2006-05-17 | 23.22 |
| 2006-05-16 | 23.22 |
| 2006-05-15 | 23.22 |
| 2006-05-12 | 23.22 |
| 2006-05-11 | 23.22 |
| 2006-05-10 | 23.22 |
| 2006-05-09 | 24.08 |
| 2006-05-08 | 23.22 |
| 2006-05-04 | 24.08 |
| 2006-05-03 | 22.36 |
| 2006-05-02 | 22.36 |
| 2006-04-28 | 20.65 |
| 2006-04-27 | 20.65 |
| 2006-04-26 | 20.65 |
| 2006-04-25 | 20.65 |
| 2006-04-24 | 21.51 |
| 2006-04-21 | 21.51 |
| 2006-04-20 | 21.51 |
| 2006-04-19 | 21.51 |
| 2006-04-18 | 20.65 |
| 2006-04-13 | 20.65 |
| 2006-04-12 | 20.65 |
| 2006-04-11 | 20.65 |
| 2006-04-10 | 20.65 |
| 2006-04-07 | 22.36 |
| 2006-04-06 | 19.80 |
| 2006-04-04 | 19.80 |
| 2006-04-03 | 19.80 |
| 2006-03-31 | 19.80 |
| 2006-03-30 | 19.80 |
| 2006-03-29 | 18.94 |
| 2006-03-28 | 18.09 |
| 2006-03-27 | -1.59 |
| 2006-03-24 | -1.59 |
| 2006-03-23 | -1.59 |
| 2006-03-22 | -1.59 |
| 2006-03-21 | -1.59 |
| 2006-03-20 | -1.59 |
| 2006-03-17 | -1.59 |
| 2006-03-16 | -1.59 |
| 2006-03-15 | -1.59 |
| 2006-03-14 | -1.59 |
| 2006-03-13 | -3.31 |
| 2006-03-10 | -3.31 |
| 2006-03-09 | -7.58 |
| 2006-03-08 | -11.86 |
| 2006-03-07 | -13.57 |
| 2006-03-06 | -10.15 |
| 2006-03-03 | -11.01 |
| 2006-03-02 | -8.44 |
| 2006-03-01 | -18.71 |
| 2006-02-28 | -17.85 |
| 2006-02-27 | -15.29 |
| 2006-02-24 | -15.29 |
| 2006-02-23 | -14.43 |
| 2006-02-22 | -15.29 |
| 2006-02-21 | -19.56 |
| 2006-02-20 | -19.56 |
| 2006-02-17 | -18.71 |
| 2006-02-16 | -17.85 |
| 2006-02-15 | -17.85 |
| 2006-02-14 | -19.56 |
| 2006-02-13 | -22.99 |
| 2006-02-10 | -18.71 |
| 2006-02-09 | -12.72 |
| 2006-02-08 | -18.71 |
| 2006-02-07 | -21.28 |
| 2006-02-06 | -28.98 |
| 2006-02-03 | -34.11 |
| 2006-02-02 | -37.53 |
| 2006-02-01 | -37.53 |
| 2006-01-27 | -36.68 |
| 2006-01-26 | -37.53 |
| 2006-01-25 | -35.82 |
| 2006-01-24 | -37.53 |
| 2006-01-23 | -37.53 |
| 2006-01-20 | -36.68 |
| 2006-01-19 | -34.97 |
| 2006-01-18 | -37.53 |
| 2006-01-17 | -34.97 |
| 2006-01-16 | -36.68 |
| 2006-01-13 | -34.97 |
| 2006-01-12 | -33.26 |
| 2006-01-11 | -34.97 |
| 2006-01-10 | -36.68 |
| 2006-01-09 | -33.26 |
| 2006-01-06 | -30.69 |
| 2006-01-05 | -35.82 |
| 2006-01-04 | -37.53 |
| 2006-01-03 | -38.39 |
| 2005-12-30 | -42.67 |
| 2005-12-29 | -46.09 |
| 2005-12-28 | -46.09 |
| 2005-12-23 | -45.24 |
| 2005-12-22 | -44.38 |
| 2005-12-21 | -44.38 |
| 2005-12-20 | -44.38 |
| 2005-12-19 | -45.24 |
| 2005-12-16 | -43.52 |
| 2005-12-15 | -41.81 |
| 2005-12-14 | -40.10 |
| 2005-12-13 | -39.25 |
| 2005-12-12 | -39.25 |
| 2005-12-09 | -40.10 |
| 2005-12-08 | -39.25 |
| 2005-12-07 | -40.10 |
| 2005-12-06 | -40.10 |
| 2005-12-05 | -39.25 |
| 2005-12-02 | -40.10 |
| 2005-12-01 | -38.39 |
| 2005-11-30 | -38.39 |
| 2005-11-29 | -40.10 |
| 2005-11-28 | -40.10 |
| 2005-11-25 | -40.10 |
| 2005-11-24 | -40.10 |
| 2005-11-23 | -38.39 |
| 2005-11-22 | -40.96 |
| 2005-11-21 | -38.39 |
| 2005-11-18 | -41.81 |
| 2005-11-17 | -40.10 |
| 2005-11-16 | -40.10 |
| 2005-11-15 | -40.10 |
| 2005-11-14 | -36.68 |
| 2005-11-11 | -35.82 |
| 2005-11-10 | -38.39 |
| 2005-11-09 | -34.97 |
| 2005-11-08 | -34.97 |
| 2005-11-07 | -34.97 |
| 2005-11-04 | -37.53 |
| 2005-11-03 | -39.25 |
| 2005-11-02 | -43.52 |
| 2005-11-01 | -45.24 |
| 2005-10-31 | -46.09 |
| 2005-10-28 | -52.08 |
| 2005-10-27 | -51.23 |
| 2005-10-26 | -45.24 |
| 2005-10-25 | -41.81 |
| 2005-10-24 | -41.81 |
| 2005-10-21 | -39.25 |
| 2005-10-20 | -40.10 |
| 2005-10-19 | -36.68 |
| 2005-10-18 | -35.82 |
| 2005-10-17 | -35.82 |
| 2005-10-14 | -34.97 |
| 2005-10-13 | -34.97 |
| 2005-10-12 | -34.11 |
| 2005-10-10 | -34.11 |
| 2005-10-07 | -34.11 |
| 2005-10-06 | -34.11 |
| 2005-10-05 | -34.11 |
| 2005-10-04 | -34.11 |
| 2005-10-03 | -34.11 |
| 2005-09-30 | -31.54 |
| 2005-09-29 | -32.40 |
| 2005-09-28 | -34.97 |
| 2005-09-27 | -34.97 |
| 2005-09-26 | -34.97 |
| 2005-09-23 | -34.97 |
| 2005-09-22 | -34.11 |
| 2005-09-21 | -34.11 |
| 2005-09-20 | -34.11 |
| 2005-09-16 | -34.11 |
| 2005-09-15 | -34.11 |
| 2005-09-14 | -34.11 |
| 2005-09-13 | -34.97 |
| 2005-09-12 | -34.11 |
| 2005-09-09 | -34.11 |
| 2005-09-08 | -34.97 |
| 2005-09-07 | -34.97 |
| 2005-09-06 | -34.11 |
| 2005-09-05 | -34.11 |
| 2005-09-02 | -32.40 |
| 2005-09-01 | -32.40 |
| 2005-08-31 | -33.26 |
| 2005-08-30 | -33.26 |
| 2005-08-29 | -32.40 |
| 2005-08-26 | -30.69 |
| 2005-08-25 | -32.40 |
| 2005-08-24 | -33.26 |
| 2005-08-23 | -30.69 |
| 2005-08-22 | -29.83 |
| 2005-08-19 | -28.98 |
| 2005-08-18 | -30.69 |
| 2005-08-17 | -29.83 |
| 2005-08-16 | -29.83 |
| 2005-08-15 | -29.83 |
| 2005-08-12 | -30.69 |
| 2005-08-11 | -28.98 |
| 2005-08-10 | -28.12 |
| 2005-08-09 | -28.12 |
| 2005-08-08 | -28.12 |
| 2005-08-05 | -28.12 |
| 2005-08-04 | -27.27 |
| 2005-08-03 | -27.27 |
| 2005-08-02 | -26.41 |
| 2005-08-01 | -26.41 |
| 2005-07-29 | -24.70 |
| 2005-07-28 | -28.98 |
| 2005-07-27 | -28.12 |
| 2005-07-26 | -28.12 |
| 2005-07-25 | -24.70 |
| 2005-07-22 | -22.99 |
| 2005-07-21 | -23.84 |
| 2005-07-20 | -22.99 |
| 2005-07-19 | -22.99 |
| 2005-07-18 | -23.84 |
| 2005-07-15 | -23.84 |
| 2005-07-14 | -22.13 |
| 2005-07-13 | -23.84 |
| 2005-07-12 | -23.84 |
| 2005-07-11 | -23.84 |
| 2005-07-08 | -25.55 |
| 2005-07-07 | -22.13 |
| 2005-07-06 | -21.28 |
| 2005-07-05 | -21.28 |
| 2005-07-04 | -21.28 |
| 2005-06-30 | -21.28 |
| 2005-06-29 | -21.28 |
| 2005-06-28 | -22.13 |
| 2005-06-27 | -20.42 |
| 2005-06-24 | -20.42 |
| 2005-06-23 | -22.13 |
| 2005-06-22 | -23.84 |
| 2005-06-21 | -22.99 |
| 2005-06-20 | -23.84 |
| 2005-06-17 | -24.70 |
| 2005-06-16 | -23.84 |
| 2005-06-15 | -22.99 |
| 2005-06-14 | -22.13 |
| 2005-06-13 | -23.84 |
| 2005-06-10 | -23.84 |
| 2005-06-09 | -22.13 |
| 2005-06-08 | -22.13 |
| 2005-06-07 | -22.99 |
| 2005-06-06 | -22.99 |
| 2005-06-03 | -23.84 |
| 2005-06-02 | -24.70 |
| 2005-06-01 | -24.70 |
| 2005-05-31 | -26.41 |
| 2005-05-30 | -26.41 |
| 2005-05-27 | -26.41 |
| 2005-05-26 | -24.70 |
| 2005-05-25 | -27.27 |
| 2005-05-24 | -26.41 |
| 2005-05-23 | -28.12 |
| 2005-05-20 | -27.27 |
| 2005-05-19 | -27.27 |
| 2005-05-18 | -26.41 |
| 2005-05-17 | -26.41 |
| 2005-05-13 | -27.27 |
| 2005-05-12 | -27.27 |
| 2005-05-11 | -27.27 |
| 2005-05-10 | -27.27 |
| 2005-05-09 | -27.27 |
| 2005-05-06 | -25.55 |
| 2005-05-05 | -25.55 |
| 2005-05-04 | -25.55 |
| 2005-05-03 | -27.27 |
| 2005-04-29 | -22.99 |
| 2005-04-28 | -25.55 |
| 2005-04-27 | -27.27 |
| 2005-04-26 | -27.27 |
| 2005-04-25 | -29.83 |
| 2005-04-22 | -27.27 |
| 2005-04-21 | -27.27 |
| 2005-04-20 | -25.55 |
| 2005-04-19 | -27.27 |
| 2005-04-18 | -27.27 |
| 2005-04-15 | -27.27 |
| 2005-04-14 | -26.41 |
| 2005-04-13 | -24.70 |
| 2005-04-12 | -25.55 |
| 2005-04-11 | -23.84 |
| 2005-04-08 | -24.70 |
| 2005-04-07 | -23.84 |
| 2005-04-06 | -23.84 |
| 2005-04-04 | -23.84 |
| 2005-04-01 | -22.99 |
| 2005-03-31 | -24.70 |
| 2005-03-30 | -26.41 |
| 2005-03-29 | -24.70 |
| 2005-03-24 | -21.28 |
| 2005-03-23 | -21.28 |
| 2005-03-22 | -20.42 |
| 2005-03-21 | -20.42 |
| 2005-03-18 | -18.71 |
| 2005-03-17 | -19.56 |
| 2005-03-16 | -19.56 |
| 2005-03-15 | -21.28 |
| 2005-03-14 | -19.56 |
| 2005-03-11 | -21.28 |
| 2005-03-10 | -19.56 |
| 2005-03-09 | -18.71 |
| 2005-03-08 | -21.28 |
| 2005-03-07 | -21.28 |
| 2005-03-04 | -22.99 |
| 2005-03-03 | -21.28 |
| 2005-03-02 | -21.28 |
| 2005-03-01 | -21.28 |
| 2005-02-28 | -21.28 |
| 2005-02-25 | -19.56 |
| 2005-02-24 | -22.99 |
| 2005-02-23 | -26.41 |
| 2005-02-22 | -28.12 |
| 2005-02-21 | -27.27 |
| 2005-02-18 | -28.98 |
| 2005-02-17 | -28.98 |
| 2005-02-16 | -28.12 |
| 2005-02-15 | -28.12 |
| 2005-02-14 | -28.98 |
| 2005-02-08 | -30.69 |
| 2005-02-07 | -28.12 |
| 2005-02-04 | -28.12 |
| 2005-02-03 | -30.69 |
| 2005-02-02 | -30.69 |
| 2005-02-01 | -29.83 |
| 2005-01-31 | -32.40 |
| 2005-01-28 | -31.54 |
| 2005-01-27 | -32.40 |
| 2005-01-26 | -34.11 |
| 2005-01-25 | -33.26 |
| 2005-01-24 | -33.26 |
| 2005-01-21 | -32.40 |
| 2005-01-20 | -34.97 |
| 2005-01-19 | -32.40 |
| 2005-01-18 | -31.54 |
| 2005-01-17 | -34.11 |
| 2005-01-14 | -35.82 |
| 2005-01-13 | -34.11 |
| 2005-01-12 | -33.26 |
| 2005-01-11 | -34.11 |
| 2005-01-10 | -33.26 |
| 2005-01-07 | -33.26 |
| 2005-01-06 | -34.11 |
| 2005-01-05 | -33.26 |
| 2005-01-04 | -32.40 |
| 2005-01-03 | -31.54 |
| 2004-12-31 | -31.54 |
| 2004-12-30 | -34.97 |
| 2004-12-29 | -34.11 |
| 2004-12-28 | -33.26 |
| 2004-12-24 | -33.26 |
| 2004-12-23 | -33.26 |
| 2004-12-22 | -34.97 |
| 2004-12-21 | -32.40 |
| 2004-12-20 | -30.69 |
| 2004-12-17 | -28.98 |
| 2004-12-16 | -28.98 |
| 2004-12-15 | -29.83 |
| 2004-12-14 | -29.83 |
| 2004-12-13 | -29.83 |
| 2004-12-10 | -26.41 |
| 2004-12-09 | -26.41 |
| 2004-12-08 | -22.13 |
| 2004-12-07 | -22.13 |
| 2004-12-06 | -22.99 |
| 2004-12-03 | -24.70 |
| 2004-12-02 | -23.84 |
| 2004-12-01 | -25.55 |
| 2004-11-30 | -22.99 |
| 2004-11-29 | -22.13 |
| 2004-11-26 | -22.13 |
| 2004-11-25 | -22.99 |
| 2004-11-24 | -22.13 |
| 2004-11-23 | -22.13 |
| 2004-11-22 | -22.99 |
| 2004-11-19 | -22.82 |
| 2004-11-18 | -23.66 |
| 2004-11-17 | -24.49 |
| 2004-11-16 | -24.49 |
| 2004-11-15 | -25.33 |
| 2004-11-12 | -25.33 |
| 2004-11-11 | -26.17 |
| 2004-11-10 | -24.49 |
| 2004-11-09 | -23.66 |
| 2004-11-08 | -22.82 |
| 2004-11-05 | -21.14 |
| 2004-11-04 | -23.66 |
| 2004-11-03 | -21.98 |
| 2004-11-02 | -23.66 |
| 2004-11-01 | -25.33 |
| 2004-10-29 | -26.17 |
| 2004-10-28 | -21.98 |
| 2004-10-27 | -24.49 |
| 2004-10-26 | -27.01 |
| 2004-10-25 | -27.85 |
| 2004-10-21 | -28.69 |
| 2004-10-20 | -29.53 |
| 2004-10-19 | -27.85 |
| 2004-10-18 | -27.01 |
| 2004-10-15 | -24.49 |
| 2004-10-14 | -25.33 |
| 2004-10-13 | -21.98 |
| 2004-10-12 | -21.14 |
| 2004-10-11 | -21.14 |
| 2004-10-08 | -20.30 |
| 2004-10-07 | -21.14 |
| 2004-10-06 | -27.85 |
| 2004-10-05 | -24.49 |
| 2004-10-04 | -22.82 |
| 2004-09-30 | -28.69 |
| 2004-09-28 | -29.53 |
| 2004-09-27 | -29.53 |
| 2004-09-24 | -30.37 |
| 2004-09-23 | -26.17 |
| 2004-09-22 | -21.98 |
| 2004-09-21 | -24.49 |
| 2004-09-20 | -30.37 |
| 2004-09-17 | -30.37 |
| 2004-09-16 | -31.21 |
| 2004-09-15 | -36.24 |
| 2004-09-14 | -36.24 |
| 2004-09-13 | -35.40 |
| 2004-09-10 | -35.40 |
| 2004-09-09 | -35.40 |
| 2004-09-08 | -36.24 |
| 2004-09-07 | -37.08 |
| 2004-09-06 | -37.08 |
| 2004-09-03 | -37.08 |
| 2004-09-02 | -34.56 |
| 2004-09-01 | -33.72 |
| 2004-08-31 | -32.88 |
| 2004-08-30 | -33.72 |
| 2004-08-27 | -35.40 |
| 2004-08-26 | -37.08 |
| 2004-08-25 | -37.08 |
| 2004-08-24 | -36.24 |
| 2004-08-23 | -37.08 |
| 2004-08-20 | -36.24 |
| 2004-08-19 | -36.24 |
| 2004-08-18 | -37.92 |
| 2004-08-17 | -37.08 |
| 2004-08-16 | -41.27 |
| 2004-08-13 | -40.43 |
| 2004-08-12 | -37.92 |
| 2004-08-11 | -37.08 |
| 2004-08-10 | -35.40 |
| 2004-08-09 | -32.88 |
| 2004-08-06 | -32.04 |
| 2004-08-05 | -30.37 |
| 2004-08-04 | -32.04 |
| 2004-08-03 | -31.21 |
| 2004-08-02 | -28.69 |
| 2004-07-30 | -27.85 |
| 2004-07-29 | -32.88 |
| 2004-07-28 | -32.04 |
| 2004-07-27 | -32.88 |
| 2004-07-26 | -32.88 |
| 2004-07-23 | -31.21 |
| 2004-07-22 | -29.53 |
| 2004-07-21 | -27.85 |
| 2004-07-20 | -28.69 |
| 2004-07-19 | -25.33 |
| 2004-07-16 | -24.49 |
| 2004-07-15 | -26.17 |
| 2004-07-14 | -26.17 |
| 2004-07-13 | -23.66 |
| 2004-07-12 | -27.01 |
| 2004-07-09 | -27.85 |
| 2004-07-08 | -29.53 |
| 2004-07-07 | -30.37 |
| 2004-07-06 | -32.04 |
| 2004-07-05 | -30.37 |
| 2004-07-02 | -35.40 |
| 2004-06-30 | -36.24 |
| 2004-06-29 | -37.08 |
| 2004-06-28 | -37.08 |
| 2004-06-25 | -37.08 |
| 2004-06-24 | -37.08 |
| 2004-06-23 | -40.43 |
| 2004-06-21 | -40.43 |
| 2004-06-18 | -38.76 |
| 2004-06-17 | -37.08 |
| 2004-06-16 | -35.40 |
| 2004-06-15 | -34.56 |
| 2004-06-14 | -33.72 |
| 2004-06-11 | -31.21 |
| 2004-06-10 | -33.72 |
| 2004-06-09 | -31.21 |
| 2004-06-08 | -29.53 |
| 2004-06-07 | -29.53 |
| 2004-06-04 | -31.21 |
| 2004-06-03 | -32.88 |
| 2004-06-02 | -29.53 |
| 2004-06-01 | -29.53 |
| 2004-05-31 | -28.69 |
| 2004-05-28 | -28.69 |
| 2004-05-27 | -32.04 |
| 2004-05-25 | -36.24 |
| 2004-05-24 | -34.56 |
| 2004-05-21 | -37.08 |
| 2004-05-20 | -37.08 |
| 2004-05-19 | -34.56 |
| 2004-05-18 | -42.95 |
| 2004-05-17 | -45.47 |
| 2004-05-14 | -41.27 |
| 2004-05-13 | -37.08 |
| 2004-05-12 | -38.76 |
| 2004-05-11 | -40.43 |
| 2004-05-10 | -37.92 |
| 2004-05-07 | -32.88 |
| 2004-05-06 | -35.40 |
| 2004-05-05 | -29.53 |
| 2004-05-04 | -25.33 |
| 2004-05-03 | -24.49 |
| 2004-04-30 | -24.49 |
| 2004-04-29 | -26.17 |
| 2004-04-28 | -24.49 |
| 2004-04-27 | -23.66 |
| 2004-04-26 | -26.17 |
| 2004-04-23 | -21.98 |
| 2004-04-22 | -23.66 |
| 2004-04-21 | -24.49 |
| 2004-04-20 | -21.14 |
| 2004-04-19 | -19.46 |
| 2004-04-16 | -19.46 |
| 2004-04-15 | -24.49 |
| 2004-04-14 | -18.62 |
| 2004-04-13 | -14.43 |
| 2004-04-08 | -12.92 |
| 2004-04-07 | -14.58 |
| 2004-04-06 | -17.06 |
| 2004-04-02 | -12.92 |
| 2004-04-01 | -12.92 |
| 2004-03-31 | -19.55 |
| 2004-03-30 | -17.06 |
| 2004-03-29 | 20.26 |
| 2004-03-26 | 22.75 |
| 2004-03-25 | 31.04 |
| 2004-03-24 | 43.48 |
| 2004-03-23 | 37.67 |
| 2004-03-22 | 40.16 |
| 2004-03-19 | 41.82 |
| 2004-03-18 | 37.67 |
| 2004-03-17 | 39.33 |
| 2004-03-16 | 40.16 |
| 2004-03-15 | 42.65 |
| 2004-03-12 | 40.16 |
| 2004-03-11 | 43.48 |
| 2004-03-10 | 45.14 |
| 2004-03-09 | 40.99 |
| 2004-03-08 | 40.99 |
| 2004-03-05 | 37.67 |
| 2004-03-04 | 28.55 |
| 2004-03-03 | 29.38 |
| 2004-03-02 | 36.85 |
| 2004-03-01 | 35.19 |
| 2004-02-27 | 33.53 |
| 2004-02-26 | 26.06 |
| 2004-02-25 | 25.23 |
| 2004-02-24 | 25.23 |
| 2004-02-23 | 19.43 |
| 2004-02-20 | 21.92 |
| 2004-02-19 | 21.09 |
| 2004-02-18 | 24.40 |
| 2004-02-17 | 27.72 |
| 2004-02-16 | 25.23 |
| 2004-02-13 | 22.75 |
| 2004-02-12 | 24.40 |
| 2004-02-11 | 22.75 |
| 2004-02-10 | 23.58 |
| 2004-02-09 | 24.40 |
| 2004-02-06 | 25.23 |
| 2004-02-05 | 23.58 |
| 2004-02-04 | 20.26 |
| 2004-02-03 | 20.26 |
| 2004-02-02 | 19.43 |
| 2004-01-30 | 26.89 |
| 2004-01-29 | 26.89 |
| 2004-01-28 | 26.89 |
| 2004-01-27 | 30.21 |
| 2004-01-26 | 31.87 |
| 2004-01-21 | 36.85 |
| 2004-01-20 | 36.02 |
| 2004-01-19 | 32.70 |
| 2004-01-16 | 28.55 |
| 2004-01-15 | 40.99 |
| 2004-01-14 | 40.99 |
| 2004-01-13 | 38.50 |
| 2004-01-12 | 40.99 |
| 2004-01-09 | 40.99 |
| 2004-01-08 | 41.82 |
| 2004-01-07 | 33.53 |
| 2004-01-06 | 35.19 |
| 2004-01-05 | 30.21 |
| 2004-01-02 | 28.55 |
| 2003-12-31 | 27.72 |
| 2003-12-30 | 27.72 |
| 2003-12-29 | 28.55 |
| 2003-12-24 | 28.55 |
| 2003-12-23 | 26.89 |
| 2003-12-22 | 30.21 |
| 2003-12-19 | 29.38 |
| 2003-12-18 | 24.40 |
| 2003-12-17 | 21.92 |
| 2003-12-16 | 26.06 |
| 2003-12-15 | 27.72 |
| 2003-12-12 | 31.04 |
| 2003-12-11 | 26.89 |
| 2003-12-10 | 30.21 |
| 2003-12-09 | 28.55 |
| 2003-12-08 | 27.72 |
| 2003-12-05 | 28.55 |
| 2003-12-04 | 27.72 |
| 2003-12-03 | 29.38 |
| 2003-12-02 | 31.87 |
| 2003-12-01 | 26.23 |
| 2003-11-28 | 23.77 |
| 2003-11-27 | 22.95 |
| 2003-11-26 | 23.77 |
| 2003-11-25 | 22.95 |
| 2003-11-24 | 23.77 |
| 2003-11-21 | 24.59 |
| 2003-11-20 | 23.77 |
| 2003-11-19 | 24.59 |
| 2003-11-18 | 22.13 |
| 2003-11-17 | 19.67 |
| 2003-11-14 | 22.95 |
| 2003-11-13 | 22.95 |
| 2003-11-12 | 23.77 |
| 2003-11-11 | 23.77 |
| 2003-11-10 | 25.41 |
| 2003-11-07 | 24.59 |
| 2003-11-06 | 23.77 |
| 2003-11-05 | 24.59 |
| 2003-11-04 | 26.23 |
| 2003-11-03 | 28.69 |
| 2003-10-31 | 26.23 |
| 2003-10-30 | 27.05 |
| 2003-10-29 | 21.31 |
| 2003-10-28 | 21.31 |
| 2003-10-27 | 25.41 |
| 2003-10-24 | 18.03 |
| 2003-10-23 | 16.39 |
| 2003-10-22 | 24.59 |
| 2003-10-21 | 27.87 |
| 2003-10-20 | 26.23 |
| 2003-10-17 | 27.05 |
| 2003-10-16 | 27.05 |
| 2003-10-15 | 27.05 |
| 2003-10-14 | 24.59 |
| 2003-10-13 | 23.77 |
| 2003-10-10 | 25.41 |
| 2003-10-09 | 19.67 |
| 2003-10-08 | 19.67 |
| 2003-10-07 | 17.21 |
| 2003-10-06 | 20.49 |
| 2003-10-03 | 20.49 |
| 2003-10-02 | 19.67 |
| 2003-09-30 | 15.57 |
| 2003-09-29 | 11.48 |
| 2003-09-26 | 12.30 |
| 2003-09-25 | 4.92 |
| 2003-09-24 | 1.64 |
| 2003-09-23 | 4.10 |
| 2003-09-22 | 6.56 |
| 2003-09-19 | 7.38 |
| 2003-09-18 | 13.93 |
| 2003-09-17 | 13.93 |
| 2003-09-16 | 14.75 |
| 2003-09-15 | 12.30 |
| 2003-09-11 | 13.93 |
| 2003-09-10 | 13.11 |
| 2003-09-09 | 17.21 |
| 2003-09-08 | 18.03 |
| 2003-09-05 | 19.67 |
| 2003-09-04 | 14.75 |
| 2003-09-03 | 11.48 |
| 2003-09-02 | 8.20 |
| 2003-09-01 | 11.48 |
| 2003-08-29 | 4.92 |
| 2003-08-28 | 4.10 |
| 2003-08-27 | 1.64 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 4.10 |
| 2003-08-22 | 9.02 |
| 2003-08-21 | 6.56 |
| 2003-08-20 | 5.74 |
| 2003-08-19 | 9.84 |
| 2003-08-18 | 10.66 |
| 2003-08-15 | 6.56 |
| 2003-08-14 | 1.64 |
| 2003-08-13 | 0.82 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 1.64 |
| 2003-08-08 | -4.10 |
| 2003-08-07 | -5.74 |
| 2003-08-06 | -2.46 |
| 2003-08-05 | 0.82 |
| 2003-08-04 | -0.82 |
| 2003-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy