Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2026-01-16 | -96.72 |
| 2026-01-15 | -96.62 |
| 2026-01-14 | -96.91 |
| 2026-01-13 | -96.82 |
| 2026-01-12 | -96.67 |
| 2026-01-09 | -96.86 |
| 2026-01-08 | -96.96 |
| 2026-01-07 | -96.91 |
| 2026-01-06 | -96.77 |
| 2026-01-05 | -96.86 |
| 2026-01-02 | -96.91 |
| 2025-12-31 | -96.86 |
| 2025-12-30 | -96.82 |
| 2025-12-29 | -96.77 |
| 2025-12-24 | -96.67 |
| 2025-12-23 | -96.77 |
| 2025-12-22 | -96.72 |
| 2025-12-19 | -96.86 |
| 2025-12-18 | -96.86 |
| 2025-12-17 | -96.86 |
| 2025-12-16 | -96.86 |
| 2025-12-15 | -96.82 |
| 2025-12-12 | -96.77 |
| 2025-12-11 | -96.86 |
| 2025-12-10 | -96.62 |
| 2025-12-09 | -96.62 |
| 2025-12-08 | -96.58 |
| 2025-12-05 | -96.33 |
| 2025-12-04 | -96.33 |
| 2025-12-03 | -96.24 |
| 2025-12-02 | -96.29 |
| 2025-12-01 | -96.33 |
| 2025-11-28 | -96.29 |
| 2025-11-27 | -96.29 |
| 2025-11-26 | -96.24 |
| 2025-11-25 | -96.19 |
| 2025-11-24 | -96.19 |
| 2025-11-21 | -96.24 |
| 2025-11-20 | -96.09 |
| 2025-11-19 | -96.09 |
| 2025-11-18 | -96.04 |
| 2025-11-17 | -96.14 |
| 2025-11-14 | -96.14 |
| 2025-11-13 | -96.00 |
| 2025-11-12 | -96.14 |
| 2025-11-11 | -96.14 |
| 2025-11-10 | -96.24 |
| 2025-11-07 | -96.04 |
| 2025-11-06 | -96.00 |
| 2025-11-05 | -96.14 |
| 2025-11-04 | -96.00 |
| 2025-11-03 | -96.19 |
| 2025-10-31 | -96.14 |
| 2025-10-30 | -96.04 |
| 2025-10-28 | -96.09 |
| 2025-10-27 | -96.00 |
| 2025-10-24 | -96.04 |
| 2025-10-23 | -96.09 |
| 2025-10-22 | -96.00 |
| 2025-10-21 | -96.14 |
| 2025-10-20 | -96.09 |
| 2025-10-17 | -96.24 |
| 2025-10-16 | -96.19 |
| 2025-10-15 | -96.09 |
| 2025-10-14 | -95.90 |
| 2025-10-13 | -95.76 |
| 2025-10-10 | -95.76 |
| 2025-10-09 | -95.51 |
| 2025-10-08 | -95.47 |
| 2025-10-06 | -95.47 |
| 2025-10-03 | -95.37 |
| 2025-10-02 | -95.42 |
| 2025-09-30 | -95.42 |
| 2025-09-29 | -95.18 |
| 2025-09-26 | -95.22 |
| 2025-09-25 | -95.13 |
| 2025-09-24 | -95.27 |
| 2025-09-23 | -95.22 |
| 2025-09-22 | -94.94 |
| 2025-09-19 | -95.22 |
| 2025-09-18 | -94.79 |
| 2025-09-17 | -95.47 |
| 2025-09-16 | -95.66 |
| 2025-09-15 | -95.51 |
| 2025-09-12 | -95.51 |
| 2025-09-11 | -95.56 |
| 2025-09-10 | -95.56 |
| 2025-09-09 | -95.56 |
| 2025-09-08 | -95.37 |
| 2025-09-05 | -95.56 |
| 2025-09-04 | -95.47 |
| 2025-09-03 | -95.47 |
| 2025-09-02 | -95.47 |
| 2025-09-01 | -95.42 |
| 2025-08-29 | -95.47 |
| 2025-08-28 | -95.47 |
| 2025-08-27 | -95.37 |
| 2025-08-26 | -95.27 |
| 2025-08-25 | -95.18 |
| 2025-08-22 | -95.27 |
| 2025-08-21 | -95.22 |
| 2025-08-20 | -95.27 |
| 2025-08-19 | -95.13 |
| 2025-08-18 | -95.18 |
| 2025-08-15 | -95.18 |
| 2025-08-14 | -95.22 |
| 2025-08-13 | -95.22 |
| 2025-08-12 | -95.27 |
| 2025-08-11 | -95.18 |
| 2025-08-08 | -95.18 |
| 2025-08-07 | -95.18 |
| 2025-08-06 | -95.18 |
| 2025-08-05 | -95.18 |
| 2025-08-04 | -95.18 |
| 2025-08-01 | -94.69 |
| 2025-07-31 | -94.60 |
| 2025-07-30 | -94.36 |
| 2025-07-29 | -94.31 |
| 2025-07-28 | -94.55 |
| 2025-07-25 | -95.37 |
| 2025-07-24 | -95.56 |
| 2025-07-23 | -95.85 |
| 2025-07-22 | -96.00 |
| 2025-07-21 | -95.85 |
| 2025-07-18 | -95.90 |
| 2025-07-17 | -95.80 |
| 2025-07-16 | -95.56 |
| 2025-07-15 | -95.76 |
| 2025-07-14 | -95.85 |
| 2025-07-11 | -95.95 |
| 2025-07-10 | -96.04 |
| 2025-07-09 | -96.24 |
| 2025-07-08 | -95.76 |
| 2025-07-07 | -95.76 |
| 2025-07-04 | -95.76 |
| 2025-07-03 | -95.66 |
| 2025-07-02 | -95.66 |
| 2025-06-30 | -95.61 |
| 2025-06-27 | -95.85 |
| 2025-06-26 | -95.85 |
| 2025-06-25 | -95.85 |
| 2025-06-24 | -95.90 |
| 2025-06-23 | -95.95 |
| 2025-06-20 | -95.95 |
| 2025-06-19 | -95.80 |
| 2025-06-18 | -95.56 |
| 2025-06-17 | -95.85 |
| 2025-06-16 | -95.80 |
| 2025-06-13 | -96.00 |
| 2025-06-12 | -96.29 |
| 2025-06-11 | -96.43 |
| 2025-06-10 | -96.29 |
| 2025-06-09 | -96.43 |
| 2025-06-06 | -96.43 |
| 2025-06-05 | -96.48 |
| 2025-06-04 | -96.53 |
| 2025-06-03 | -96.48 |
| 2025-06-02 | -96.58 |
| 2025-05-30 | -96.43 |
| 2025-05-29 | -96.29 |
| 2025-05-28 | -96.38 |
| 2025-05-27 | -96.48 |
| 2025-05-26 | -96.43 |
| 2025-05-23 | -96.53 |
| 2025-05-22 | -96.43 |
| 2025-05-21 | -96.43 |
| 2025-05-20 | -96.53 |
| 2025-05-19 | -96.48 |
| 2025-05-16 | -96.58 |
| 2025-05-15 | -96.43 |
| 2025-05-14 | -96.48 |
| 2025-05-13 | -96.67 |
| 2025-05-12 | -96.72 |
| 2025-05-09 | -96.67 |
| 2025-05-08 | -96.72 |
| 2025-05-07 | -96.62 |
| 2025-05-06 | -96.58 |
| 2025-05-02 | -96.58 |
| 2025-04-30 | -96.72 |
| 2025-04-29 | -96.82 |
| 2025-04-28 | -96.82 |
| 2025-04-25 | -96.82 |
| 2025-04-24 | -96.86 |
| 2025-04-23 | -96.62 |
| 2025-04-22 | -96.67 |
| 2025-04-17 | -96.58 |
| 2025-04-16 | -96.72 |
| 2025-04-15 | -96.72 |
| 2025-04-14 | -96.62 |
| 2025-04-11 | -96.72 |
| 2025-04-10 | -96.77 |
| 2025-04-09 | -96.58 |
| 2025-04-08 | -96.62 |
| 2025-04-07 | -96.82 |
| 2025-04-03 | -96.38 |
| 2025-04-02 | -96.43 |
| 2025-04-01 | -96.38 |
| 2025-03-31 | -96.53 |
| 2025-03-28 | -96.33 |
| 2025-03-27 | -96.33 |
| 2025-03-26 | -96.43 |
| 2025-03-25 | -96.53 |
| 2025-03-24 | -96.53 |
| 2025-03-21 | -96.48 |
| 2025-03-20 | -96.48 |
| 2025-03-19 | -96.48 |
| 2025-03-18 | -96.43 |
| 2025-03-17 | -96.04 |
| 2025-03-14 | -96.43 |
| 2025-03-13 | -96.48 |
| 2025-03-12 | -96.48 |
| 2025-03-11 | -96.53 |
| 2025-03-10 | -96.48 |
| 2025-03-07 | -96.38 |
| 2025-03-06 | -96.48 |
| 2025-03-05 | -96.43 |
| 2025-03-04 | -96.29 |
| 2025-03-03 | -96.38 |
| 2025-02-28 | -96.19 |
| 2025-02-27 | -96.04 |
| 2025-02-26 | -96.00 |
| 2025-02-25 | -96.09 |
| 2025-02-24 | -96.04 |
| 2025-02-21 | -96.09 |
| 2025-02-20 | -96.14 |
| 2025-02-19 | -96.04 |
| 2025-02-18 | -95.56 |
| 2025-02-17 | -95.56 |
| 2025-02-14 | -95.71 |
| 2025-02-13 | -95.80 |
| 2025-02-12 | -95.80 |
| 2025-02-11 | -95.80 |
| 2025-02-10 | -95.61 |
| 2025-02-07 | -95.51 |
| 2025-02-06 | -95.51 |
| 2025-02-05 | -95.27 |
| 2025-02-04 | -95.22 |
| 2025-02-03 | -95.61 |
| 2025-01-28 | -95.61 |
| 2025-01-27 | -95.66 |
| 2025-01-24 | -95.51 |
| 2025-01-23 | -95.56 |
| 2025-01-22 | -95.22 |
| 2025-01-21 | -95.22 |
| 2025-01-20 | -95.22 |
| 2025-01-17 | -95.22 |
| 2025-01-16 | -95.13 |
| 2025-01-15 | -95.18 |
| 2025-01-14 | -95.18 |
| 2025-01-13 | -95.22 |
| 2025-01-10 | -95.18 |
| 2025-01-09 | -95.22 |
| 2025-01-08 | -95.18 |
| 2025-01-07 | -95.18 |
| 2025-01-06 | -95.03 |
| 2025-01-03 | -95.03 |
| 2025-01-02 | -95.18 |
| 2024-12-31 | -94.89 |
| 2024-12-30 | -95.13 |
| 2024-12-27 | -95.13 |
| 2024-12-24 | -95.03 |
| 2024-12-23 | -95.13 |
| 2024-12-20 | -95.18 |
| 2024-12-19 | -95.61 |
| 2024-12-18 | -95.56 |
| 2024-12-17 | -95.47 |
| 2024-12-16 | -95.37 |
| 2024-12-13 | -95.42 |
| 2024-12-12 | -95.22 |
| 2024-12-11 | -94.65 |
| 2024-12-10 | -94.89 |
| 2024-12-09 | -95.27 |
| 2024-12-06 | -95.56 |
| 2024-12-05 | -95.76 |
| 2024-12-04 | -95.76 |
| 2024-12-03 | -95.85 |
| 2024-12-02 | -95.85 |
| 2024-11-29 | -95.95 |
| 2024-11-28 | -95.90 |
| 2024-11-27 | -95.90 |
| 2024-11-26 | -95.90 |
| 2024-11-25 | -95.95 |
| 2024-11-22 | -96.04 |
| 2024-11-21 | -96.14 |
| 2024-11-20 | -96.19 |
| 2024-11-19 | -96.38 |
| 2024-11-18 | -96.33 |
| 2024-11-15 | -96.53 |
| 2024-11-14 | -96.53 |
| 2024-11-13 | -96.48 |
| 2024-11-12 | -96.91 |
| 2024-11-11 | -96.96 |
| 2024-11-08 | -96.86 |
| 2024-11-07 | -96.82 |
| 2024-11-06 | -96.72 |
| 2024-11-05 | -96.77 |
| 2024-11-04 | -96.86 |
| 2024-11-01 | -96.72 |
| 2024-10-31 | -96.86 |
| 2024-10-30 | -96.86 |
| 2024-10-29 | -96.82 |
| 2024-10-28 | -96.77 |
| 2024-10-25 | -96.67 |
| 2024-10-24 | -96.82 |
| 2024-10-23 | -96.72 |
| 2024-10-22 | -96.82 |
| 2024-10-21 | -96.82 |
| 2024-10-18 | -96.82 |
| 2024-10-17 | -96.86 |
| 2024-10-16 | -96.77 |
| 2024-10-15 | -96.77 |
| 2024-10-14 | -96.38 |
| 2024-10-10 | -96.24 |
| 2024-10-09 | -96.48 |
| 2024-10-08 | -96.48 |
| 2024-10-07 | -96.14 |
| 2024-10-04 | -96.72 |
| 2024-10-03 | -96.91 |
| 2024-10-02 | -96.72 |
| 2024-09-30 | -96.53 |
| 2024-09-27 | -96.48 |
| 2024-09-26 | -96.33 |
| 2024-09-25 | -96.14 |
| 2024-09-24 | -96.48 |
| 2024-09-23 | -96.48 |
| 2024-09-20 | -96.48 |
| 2024-09-19 | -96.43 |
| 2024-09-17 | -96.38 |
| 2024-09-16 | -96.24 |
| 2024-09-13 | -96.53 |
| 2024-09-12 | -97.01 |
| 2024-09-11 | -97.20 |
| 2024-09-10 | -97.20 |
| 2024-09-09 | -97.11 |
| 2024-09-05 | -97.15 |
| 2024-09-04 | -96.96 |
| 2024-09-03 | -97.20 |
| 2024-09-02 | -96.96 |
| 2024-08-30 | -96.96 |
| 2024-08-29 | -97.01 |
| 2024-08-28 | -96.86 |
| 2024-08-27 | -96.58 |
| 2024-08-26 | -97.11 |
| 2024-08-23 | -97.11 |
| 2024-08-22 | -97.15 |
| 2024-08-21 | -97.15 |
| 2024-08-20 | -96.96 |
| 2024-08-19 | -96.82 |
| 2024-08-16 | -96.82 |
| 2024-08-15 | -96.86 |
| 2024-08-14 | -96.77 |
| 2024-08-13 | -96.77 |
| 2024-08-12 | -96.77 |
| 2024-08-09 | -97.35 |
| 2024-08-08 | -97.15 |
| 2024-08-07 | -97.25 |
| 2024-08-06 | -96.96 |
| 2024-08-05 | -97.01 |
| 2024-08-02 | -96.67 |
| 2024-08-01 | -96.62 |
| 2024-07-31 | -96.62 |
| 2024-07-30 | -96.72 |
| 2024-07-29 | -96.67 |
| 2024-07-26 | -96.67 |
| 2024-07-25 | -96.86 |
| 2024-07-24 | -96.86 |
| 2024-07-23 | -96.86 |
| 2024-07-22 | -96.77 |
| 2024-07-19 | -96.72 |
| 2024-07-18 | -96.91 |
| 2024-07-17 | -97.01 |
| 2024-07-16 | -96.82 |
| 2024-07-15 | -96.82 |
| 2024-07-12 | -96.86 |
| 2024-07-11 | -96.77 |
| 2024-07-10 | -96.96 |
| 2024-07-09 | -97.01 |
| 2024-07-08 | -96.86 |
| 2024-07-05 | -96.58 |
| 2024-07-04 | -95.76 |
| 2024-07-03 | -95.80 |
| 2024-07-02 | -95.76 |
| 2024-06-28 | -95.66 |
| 2024-06-27 | -96.00 |
| 2024-06-26 | -96.00 |
| 2024-06-25 | -96.04 |
| 2024-06-24 | -96.00 |
| 2024-06-21 | -96.29 |
| 2024-06-20 | -96.00 |
| 2024-06-19 | -95.61 |
| 2024-06-18 | -95.61 |
| 2024-06-17 | -95.71 |
| 2024-06-14 | -95.47 |
| 2024-06-13 | -95.56 |
| 2024-06-12 | -95.32 |
| 2024-06-11 | -95.66 |
| 2024-06-07 | -95.18 |
| 2024-06-06 | -95.27 |
| 2024-06-05 | -95.32 |
| 2024-06-04 | -95.27 |
| 2024-06-03 | -95.18 |
| 2024-05-31 | -95.08 |
| 2024-05-30 | -95.13 |
| 2024-05-29 | -95.22 |
| 2024-05-28 | -95.03 |
| 2024-05-27 | -95.03 |
| 2024-05-24 | -95.03 |
| 2024-05-23 | -95.47 |
| 2024-05-22 | -95.37 |
| 2024-05-21 | -95.47 |
| 2024-05-20 | -95.61 |
| 2024-05-17 | -95.61 |
| 2024-05-16 | -95.42 |
| 2024-05-14 | -95.22 |
| 2024-05-13 | -95.42 |
| 2024-05-10 | -95.13 |
| 2024-05-09 | -95.37 |
| 2024-05-08 | -95.42 |
| 2024-05-07 | -94.94 |
| 2024-05-06 | -95.03 |
| 2024-05-03 | -94.84 |
| 2024-05-02 | -95.42 |
| 2024-04-30 | -94.98 |
| 2024-04-29 | -95.61 |
| 2024-04-26 | -95.71 |
| 2024-04-25 | -95.66 |
| 2024-04-24 | -95.66 |
| 2024-04-23 | -95.85 |
| 2024-04-22 | -95.51 |
| 2024-04-19 | -95.66 |
| 2024-04-18 | -96.00 |
| 2024-04-17 | -95.47 |
| 2024-04-16 | -95.47 |
| 2024-04-15 | -95.42 |
| 2024-04-12 | -95.18 |
| 2024-04-11 | -94.94 |
| 2024-04-10 | -94.94 |
| 2024-04-09 | -94.89 |
| 2024-04-08 | -95.08 |
| 2024-04-05 | -94.55 |
| 2024-04-03 | -95.08 |
| 2024-04-02 | -95.13 |
| 2024-03-28 | -94.84 |
| 2024-03-27 | -94.69 |
| 2024-03-26 | -94.74 |
| 2024-03-25 | -94.74 |
| 2024-03-22 | -94.84 |
| 2024-03-21 | -94.65 |
| 2024-03-20 | -94.69 |
| 2024-03-19 | -94.60 |
| 2024-03-18 | -94.60 |
| 2024-03-15 | -94.79 |
| 2024-03-14 | -94.65 |
| 2024-03-13 | -94.60 |
| 2024-03-12 | -94.84 |
| 2024-03-11 | -94.89 |
| 2024-03-08 | -94.98 |
| 2024-03-07 | -94.89 |
| 2024-03-06 | -94.65 |
| 2024-03-05 | -94.45 |
| 2024-03-04 | -94.45 |
| 2024-03-01 | -95.03 |
| 2024-02-29 | -95.51 |
| 2024-02-28 | -95.47 |
| 2024-02-27 | -95.27 |
| 2024-02-26 | -95.51 |
| 2024-02-23 | -95.47 |
| 2024-02-22 | -95.47 |
| 2024-02-21 | -95.18 |
| 2024-02-20 | -95.51 |
| 2024-02-19 | -95.66 |
| 2024-02-16 | -95.80 |
| 2024-02-15 | -95.85 |
| 2024-02-14 | -95.51 |
| 2024-02-09 | -95.95 |
| 2024-02-08 | -95.47 |
| 2024-02-07 | -95.47 |
| 2024-02-06 | -95.61 |
| 2024-02-05 | -95.27 |
| 2024-02-02 | -95.27 |
| 2024-02-01 | -95.32 |
| 2024-01-31 | -95.42 |
| 2024-01-30 | -95.13 |
| 2024-01-29 | -95.13 |
| 2024-01-26 | -95.18 |
| 2024-01-25 | -95.13 |
| 2024-01-24 | -95.27 |
| 2024-01-23 | -95.03 |
| 2024-01-22 | -94.94 |
| 2024-01-19 | -95.03 |
| 2024-01-18 | -95.13 |
| 2024-01-17 | -94.98 |
| 2024-01-16 | -94.40 |
| 2024-01-15 | -94.40 |
| 2024-01-12 | -94.12 |
| 2024-01-11 | -94.02 |
| 2024-01-10 | -94.02 |
| 2024-01-09 | -93.97 |
| 2024-01-08 | -94.07 |
| 2024-01-05 | -93.92 |
| 2024-01-04 | -93.68 |
| 2024-01-03 | -94.21 |
| 2024-01-02 | -94.69 |
| 2023-12-29 | -94.89 |
| 2023-12-28 | -95.18 |
| 2023-12-27 | -95.66 |
| 2023-12-22 | -95.32 |
| 2023-12-21 | -95.08 |
| 2023-12-20 | -95.18 |
| 2023-12-19 | -95.61 |
| 2023-12-18 | -95.47 |
| 2023-12-15 | -96.43 |
| 2023-12-14 | -96.38 |
| 2023-12-13 | -96.38 |
| 2023-12-12 | -96.91 |
| 2023-12-11 | -96.67 |
| 2023-12-08 | -96.86 |
| 2023-12-07 | -96.43 |
| 2023-12-06 | -96.48 |
| 2023-12-05 | -97.15 |
| 2023-12-04 | -97.30 |
| 2023-12-01 | -97.30 |
| 2023-11-30 | -97.30 |
| 2023-11-29 | -97.25 |
| 2023-11-28 | -97.25 |
| 2023-11-27 | -97.30 |
| 2023-11-24 | -97.40 |
| 2023-11-23 | -97.40 |
| 2023-11-22 | -97.44 |
| 2023-11-21 | -97.40 |
| 2023-11-20 | -97.40 |
| 2023-11-17 | -97.35 |
| 2023-11-16 | -97.49 |
| 2023-11-15 | -97.49 |
| 2023-11-14 | -97.40 |
| 2023-11-13 | -97.20 |
| 2023-11-10 | -97.15 |
| 2023-11-09 | -97.15 |
| 2023-11-08 | -97.15 |
| 2023-11-07 | -97.20 |
| 2023-11-06 | -97.20 |
| 2023-11-03 | -97.20 |
| 2023-11-02 | -97.15 |
| 2023-11-01 | -96.82 |
| 2023-10-31 | -97.11 |
| 2023-10-30 | -96.82 |
| 2023-10-27 | -96.82 |
| 2023-10-26 | -96.72 |
| 2023-10-25 | -96.72 |
| 2023-10-24 | -96.48 |
| 2023-10-20 | -96.62 |
| 2023-10-19 | -96.62 |
| 2023-10-18 | -96.62 |
| 2023-10-17 | -96.62 |
| 2023-10-16 | -96.62 |
| 2023-10-13 | -96.67 |
| 2023-10-12 | -96.62 |
| 2023-10-11 | -96.67 |
| 2023-10-10 | -96.67 |
| 2023-10-09 | -96.67 |
| 2023-10-06 | -96.67 |
| 2023-10-05 | -96.53 |
| 2023-10-04 | -96.62 |
| 2023-10-03 | -96.67 |
| 2023-09-29 | -96.72 |
| 2023-09-28 | -96.58 |
| 2023-09-27 | -96.62 |
| 2023-09-26 | -96.58 |
| 2023-09-25 | -96.58 |
| 2023-09-22 | -96.33 |
| 2023-09-21 | -96.62 |
| 2023-09-20 | -96.53 |
| 2023-09-19 | -96.38 |
| 2023-09-18 | -96.38 |
| 2023-09-15 | -96.29 |
| 2023-09-14 | -96.38 |
| 2023-09-13 | -96.29 |
| 2023-09-12 | -96.29 |
| 2023-09-11 | -96.53 |
| 2023-09-07 | -96.58 |
| 2023-09-06 | -96.14 |
| 2023-09-05 | -96.62 |
| 2023-09-04 | -96.62 |
| 2023-08-31 | -96.38 |
| 2023-08-30 | -96.38 |
| 2023-08-29 | -96.77 |
| 2023-08-28 | -97.06 |
| 2023-08-25 | -97.25 |
| 2023-08-24 | -97.49 |
| 2023-08-23 | -96.77 |
| 2023-08-22 | -97.40 |
| 2023-08-21 | -97.40 |
| 2023-08-18 | -97.54 |
| 2023-08-17 | -97.35 |
| 2023-08-16 | -96.96 |
| 2023-08-15 | -97.06 |
| 2023-08-14 | -96.77 |
| 2023-08-11 | -96.38 |
| 2023-08-10 | -96.33 |
| 2023-08-09 | -96.33 |
| 2023-08-08 | -96.33 |
| 2023-08-07 | -96.24 |
| 2023-08-04 | -96.24 |
| 2023-08-03 | -96.24 |
| 2023-08-02 | -96.14 |
| 2023-08-01 | -96.14 |
| 2023-07-31 | -96.19 |
| 2023-07-28 | -95.85 |
| 2023-07-27 | -95.90 |
| 2023-07-26 | -95.85 |
| 2023-07-25 | -95.85 |
| 2023-07-24 | -95.71 |
| 2023-07-21 | -95.71 |
| 2023-07-20 | -95.85 |
| 2023-07-19 | -95.85 |
| 2023-07-18 | -95.85 |
| 2023-07-14 | -95.71 |
| 2023-07-13 | -95.71 |
| 2023-07-12 | -95.71 |
| 2023-07-11 | -95.71 |
| 2023-07-10 | -95.66 |
| 2023-07-07 | -95.71 |
| 2023-07-06 | -95.66 |
| 2023-07-05 | -95.13 |
| 2023-07-04 | -95.61 |
| 2023-07-03 | -95.66 |
| 2023-06-30 | -95.76 |
| 2023-06-29 | -95.76 |
| 2023-06-28 | -95.76 |
| 2023-06-27 | -95.51 |
| 2023-06-26 | -95.85 |
| 2023-06-23 | -95.76 |
| 2023-06-21 | -95.61 |
| 2023-06-20 | -95.61 |
| 2023-06-19 | -95.76 |
| 2023-06-16 | -96.00 |
| 2023-06-15 | -95.95 |
| 2023-06-14 | -95.95 |
| 2023-06-13 | -96.04 |
| 2023-06-12 | -96.00 |
| 2023-06-09 | -95.95 |
| 2023-06-08 | -95.32 |
| 2023-06-07 | -95.18 |
| 2023-06-06 | -95.42 |
| 2023-06-05 | -94.74 |
| 2023-06-02 | -94.69 |
| 2023-06-01 | -94.69 |
| 2023-05-31 | -94.69 |
| 2023-05-30 | -94.36 |
| 2023-05-29 | -94.36 |
| 2023-05-25 | -94.40 |
| 2023-05-24 | -94.40 |
| 2023-05-23 | -94.21 |
| 2023-05-22 | -94.21 |
| 2023-05-19 | -94.12 |
| 2023-05-18 | -94.02 |
| 2023-05-17 | -94.02 |
| 2023-05-16 | -94.12 |
| 2023-05-15 | -93.92 |
| 2023-05-12 | -93.92 |
| 2023-05-11 | -94.21 |
| 2023-05-10 | -94.21 |
| 2023-05-09 | -94.21 |
| 2023-05-08 | -94.21 |
| 2023-05-05 | -94.40 |
| 2023-05-04 | -94.21 |
| 2023-05-03 | -94.07 |
| 2023-05-02 | -94.07 |
| 2023-04-28 | -94.16 |
| 2023-04-27 | -94.16 |
| 2023-04-26 | -94.07 |
| 2023-04-25 | -93.97 |
| 2023-04-24 | -94.02 |
| 2023-04-21 | -93.92 |
| 2023-04-20 | -93.92 |
| 2023-04-19 | -93.92 |
| 2023-04-18 | -93.92 |
| 2023-04-17 | -93.63 |
| 2023-04-14 | -93.87 |
| 2023-04-13 | -94.07 |
| 2023-04-12 | -94.12 |
| 2023-04-11 | -94.02 |
| 2023-04-06 | -93.87 |
| 2023-04-04 | -93.78 |
| 2023-04-03 | -93.92 |
| 2023-03-31 | -93.87 |
| 2023-03-30 | -93.87 |
| 2023-03-29 | -93.83 |
| 2023-03-28 | -93.83 |
| 2023-03-27 | -93.83 |
| 2023-03-24 | -93.73 |
| 2023-03-23 | -93.63 |
| 2023-03-22 | -93.83 |
| 2023-03-21 | -93.68 |
| 2023-03-20 | -93.68 |
| 2023-03-17 | -93.39 |
| 2023-03-16 | -93.34 |
| 2023-03-15 | -93.39 |
| 2023-03-14 | -93.10 |
| 2023-03-13 | -93.34 |
| 2023-03-10 | -93.34 |
| 2023-03-09 | -93.25 |
| 2023-03-08 | -93.05 |
| 2023-03-07 | -93.05 |
| 2023-03-06 | -93.25 |
| 2023-03-03 | -93.01 |
| 2023-03-02 | -93.44 |
| 2023-03-01 | -93.44 |
| 2023-02-28 | -93.44 |
| 2023-02-27 | -93.49 |
| 2023-02-24 | -93.49 |
| 2023-02-23 | -93.34 |
| 2023-02-22 | -92.91 |
| 2023-02-21 | -92.52 |
| 2023-02-20 | -92.52 |
| 2023-02-17 | -92.48 |
| 2023-02-16 | -92.52 |
| 2023-02-15 | -92.38 |
| 2023-02-14 | -92.62 |
| 2023-02-13 | -92.57 |
| 2023-02-10 | -92.57 |
| 2023-02-09 | -92.52 |
| 2023-02-08 | -92.57 |
| 2023-02-07 | -92.38 |
| 2023-02-06 | -92.38 |
| 2023-02-03 | -92.52 |
| 2023-02-02 | -92.52 |
| 2023-02-01 | -92.48 |
| 2023-01-31 | -92.43 |
| 2023-01-30 | -92.43 |
| 2023-01-27 | -92.43 |
| 2023-01-26 | -92.43 |
| 2023-01-20 | -92.43 |
| 2023-01-19 | -92.48 |
| 2023-01-18 | -92.52 |
| 2023-01-17 | -92.52 |
| 2023-01-16 | -92.48 |
| 2023-01-13 | -92.28 |
| 2023-01-12 | -92.33 |
| 2023-01-11 | -92.48 |
| 2023-01-10 | -92.52 |
| 2023-01-09 | -92.38 |
| 2023-01-06 | -92.28 |
| 2023-01-05 | -92.43 |
| 2023-01-04 | -92.48 |
| 2023-01-03 | -92.48 |
| 2022-12-30 | -92.48 |
| 2022-12-29 | -92.52 |
| 2022-12-28 | -92.33 |
| 2022-12-23 | -92.48 |
| 2022-12-22 | -92.48 |
| 2022-12-21 | -92.38 |
| 2022-12-20 | -92.43 |
| 2022-12-19 | -92.48 |
| 2022-12-16 | -92.48 |
| 2022-12-15 | -92.38 |
| 2022-12-14 | -92.43 |
| 2022-12-13 | -92.33 |
| 2022-12-12 | -92.43 |
| 2022-12-09 | -92.23 |
| 2022-12-08 | -92.43 |
| 2022-12-07 | -92.48 |
| 2022-12-06 | -92.48 |
| 2022-12-05 | -92.57 |
| 2022-12-02 | -92.38 |
| 2022-12-01 | -92.38 |
| 2022-11-30 | -92.28 |
| 2022-11-29 | -92.14 |
| 2022-11-28 | -92.48 |
| 2022-11-25 | -92.33 |
| 2022-11-24 | -92.28 |
| 2022-11-23 | -92.38 |
| 2022-11-22 | -92.48 |
| 2022-11-21 | -92.48 |
| 2022-11-18 | -92.38 |
| 2022-11-17 | -92.43 |
| 2022-11-16 | -92.48 |
| 2022-11-15 | -92.48 |
| 2022-11-14 | -92.23 |
| 2022-11-11 | -92.14 |
| 2022-11-10 | -91.99 |
| 2022-11-09 | -92.09 |
| 2022-11-08 | -92.43 |
| 2022-11-07 | -92.28 |
| 2022-11-04 | -91.90 |
| 2022-11-03 | -91.99 |
| 2022-11-02 | -92.04 |
| 2022-11-01 | -92.19 |
| 2022-10-31 | -91.80 |
| 2022-10-28 | -91.56 |
| 2022-10-27 | -91.56 |
| 2022-10-26 | -91.56 |
| 2022-10-25 | -91.51 |
| 2022-10-24 | -91.41 |
| 2022-10-21 | -91.46 |
| 2022-10-20 | -91.51 |
| 2022-10-19 | -91.46 |
| 2022-10-18 | -91.46 |
| 2022-10-17 | -91.46 |
| 2022-10-14 | -91.51 |
| 2022-10-13 | -91.61 |
| 2022-10-12 | -91.75 |
| 2022-10-11 | -91.80 |
| 2022-10-10 | -91.61 |
| 2022-10-07 | -91.70 |
| 2022-10-06 | -91.56 |
| 2022-10-05 | -91.51 |
| 2022-10-03 | -91.70 |
| 2022-09-30 | -91.70 |
| 2022-09-29 | -91.75 |
| 2022-09-28 | -91.41 |
| 2022-09-27 | -91.70 |
| 2022-09-26 | -91.51 |
| 2022-09-23 | -90.98 |
| 2022-09-22 | -90.79 |
| 2022-09-21 | -90.74 |
| 2022-09-20 | -90.59 |
| 2022-09-19 | -90.35 |
| 2022-09-16 | -90.35 |
| 2022-09-15 | -90.79 |
| 2022-09-14 | -90.69 |
| 2022-09-13 | -90.93 |
| 2022-09-09 | -91.94 |
| 2022-09-08 | -91.94 |
| 2022-09-07 | -91.85 |
| 2022-09-06 | -91.99 |
| 2022-09-05 | -91.94 |
| 2022-09-02 | -91.61 |
| 2022-09-01 | -92.23 |
| 2022-08-31 | -91.32 |
| 2022-08-30 | -91.66 |
| 2022-08-29 | -93.10 |
| 2022-08-26 | -93.30 |
| 2022-08-25 | -93.30 |
| 2022-08-24 | -93.34 |
| 2022-08-23 | -93.34 |
| 2022-08-22 | -93.15 |
| 2022-08-19 | -93.05 |
| 2022-08-18 | -93.10 |
| 2022-08-17 | -92.91 |
| 2022-08-16 | -92.86 |
| 2022-08-15 | -92.96 |
| 2022-08-12 | -92.62 |
| 2022-08-11 | -92.96 |
| 2022-08-10 | -93.05 |
| 2022-08-09 | -92.91 |
| 2022-08-08 | -92.86 |
| 2022-08-05 | -92.81 |
| 2022-08-04 | -92.72 |
| 2022-08-03 | -92.76 |
| 2022-08-02 | -92.67 |
| 2022-08-01 | -92.28 |
| 2022-07-29 | -92.72 |
| 2022-07-28 | -92.67 |
| 2022-07-27 | -92.52 |
| 2022-07-26 | -92.96 |
| 2022-07-25 | -93.39 |
| 2022-07-22 | -93.39 |
| 2022-07-21 | -93.30 |
| 2022-07-20 | -93.10 |
| 2022-07-19 | -93.15 |
| 2022-07-18 | -92.96 |
| 2022-07-15 | -93.10 |
| 2022-07-14 | -93.15 |
| 2022-07-13 | -93.05 |
| 2022-07-12 | -92.96 |
| 2022-07-11 | -92.96 |
| 2022-07-08 | -92.86 |
| 2022-07-07 | -92.91 |
| 2022-07-06 | -93.01 |
| 2022-07-05 | -92.91 |
| 2022-07-04 | -92.86 |
| 2022-06-30 | -92.67 |
| 2022-06-29 | -92.67 |
| 2022-06-28 | -92.52 |
| 2022-06-27 | -92.43 |
| 2022-06-24 | -92.38 |
| 2022-06-23 | -92.38 |
| 2022-06-22 | -92.28 |
| 2022-06-21 | -92.04 |
| 2022-06-20 | -92.04 |
| 2022-06-17 | -91.99 |
| 2022-06-16 | -91.99 |
| 2022-06-15 | -91.85 |
| 2022-06-14 | -91.85 |
| 2022-06-13 | -91.75 |
| 2022-06-10 | -91.75 |
| 2022-06-09 | -91.94 |
| 2022-06-08 | -92.04 |
| 2022-06-07 | -91.90 |
| 2022-06-06 | -91.94 |
| 2022-06-02 | -91.85 |
| 2022-06-01 | -91.94 |
| 2022-05-31 | -91.94 |
| 2022-05-30 | -92.19 |
| 2022-05-27 | -92.43 |
| 2022-05-26 | -92.72 |
| 2022-05-25 | -92.67 |
| 2022-05-24 | -92.67 |
| 2022-05-23 | -91.99 |
| 2022-05-20 | -91.08 |
| 2022-05-19 | -93.34 |
| 2022-05-18 | -94.16 |
| 2022-05-17 | -94.21 |
| 2022-05-16 | -93.63 |
| 2022-05-13 | -95.32 |
| 2022-05-12 | -94.79 |
| 2022-05-11 | -94.45 |
| 2022-05-10 | -94.50 |
| 2022-05-06 | -94.45 |
| 2022-05-05 | -94.21 |
| 2022-05-04 | -94.40 |
| 2022-05-03 | -94.60 |
| 2022-04-29 | -94.50 |
| 2022-04-28 | -94.36 |
| 2022-04-27 | -94.31 |
| 2022-04-26 | -94.45 |
| 2022-04-25 | -94.45 |
| 2022-04-22 | -94.45 |
| 2022-04-21 | -94.45 |
| 2022-04-20 | -94.31 |
| 2022-04-19 | -94.26 |
| 2022-04-14 | -94.36 |
| 2022-04-13 | -94.31 |
| 2022-04-12 | -94.31 |
| 2022-04-11 | -94.21 |
| 2022-04-08 | -94.21 |
| 2022-04-07 | -94.21 |
| 2022-04-06 | -94.16 |
| 2022-04-04 | -94.16 |
| 2022-04-01 | -94.12 |
| 2022-03-31 | -94.21 |
| 2022-03-30 | -94.21 |
| 2022-03-29 | -94.21 |
| 2022-03-28 | -94.21 |
| 2022-03-25 | -94.21 |
| 2022-03-24 | -94.21 |
| 2022-03-23 | -94.26 |
| 2022-03-22 | -94.21 |
| 2022-03-21 | -94.21 |
| 2022-03-18 | -93.68 |
| 2022-03-17 | -93.49 |
| 2022-03-16 | -94.31 |
| 2022-03-15 | -94.50 |
| 2022-03-14 | -94.40 |
| 2022-03-11 | -94.26 |
| 2022-03-10 | -94.16 |
| 2022-03-09 | -93.92 |
| 2022-03-08 | -93.68 |
| 2022-03-07 | -93.49 |
| 2022-03-04 | -93.25 |
| 2022-03-03 | -92.96 |
| 2022-03-02 | -92.81 |
| 2022-03-01 | -92.76 |
| 2022-02-28 | -92.76 |
| 2022-02-25 | -92.57 |
| 2022-02-24 | -92.48 |
| 2022-02-23 | -91.90 |
| 2022-02-22 | -91.85 |
| 2022-02-21 | -91.90 |
| 2022-02-18 | -91.80 |
| 2022-02-17 | -91.70 |
| 2022-02-16 | -91.61 |
| 2022-02-15 | -91.70 |
| 2022-02-14 | -91.70 |
| 2022-02-11 | -91.37 |
| 2022-02-10 | -91.56 |
| 2022-02-09 | -91.75 |
| 2022-02-08 | -91.70 |
| 2022-02-07 | -91.32 |
| 2022-02-04 | -91.08 |
| 2022-01-31 | -91.85 |
| 2022-01-28 | -91.66 |
| 2022-01-27 | -91.94 |
| 2022-01-26 | -91.85 |
| 2022-01-25 | -91.70 |
| 2022-01-24 | -91.03 |
| 2022-01-21 | -90.93 |
| 2022-01-20 | -91.12 |
| 2022-01-19 | -91.90 |
| 2022-01-18 | -91.90 |
| 2022-01-17 | -94.21 |
| 2022-01-14 | -94.21 |
| 2022-01-13 | -94.21 |
| 2022-01-12 | -94.02 |
| 2022-01-11 | -94.12 |
| 2022-01-10 | -94.07 |
| 2022-01-07 | -94.07 |
| 2022-01-06 | -94.16 |
| 2022-01-05 | -94.40 |
| 2022-01-04 | -94.02 |
| 2022-01-03 | -94.16 |
| 2021-12-31 | -94.02 |
| 2021-12-30 | -94.21 |
| 2021-12-29 | -94.26 |
| 2021-12-28 | -94.16 |
| 2021-12-24 | -94.45 |
| 2021-12-23 | -94.55 |
| 2021-12-22 | -94.50 |
| 2021-12-21 | -94.60 |
| 2021-12-20 | -94.45 |
| 2021-12-17 | -94.45 |
| 2021-12-16 | -94.26 |
| 2021-12-15 | -94.45 |
| 2021-12-14 | -94.45 |
| 2021-12-13 | -93.92 |
| 2021-12-10 | -93.39 |
| 2021-12-09 | -93.34 |
| 2021-12-08 | -92.96 |
| 2021-12-07 | -92.96 |
| 2021-12-06 | -92.19 |
| 2021-12-03 | -92.43 |
| 2021-12-02 | -93.05 |
| 2021-12-01 | -86.25 |
| 2021-11-30 | -86.25 |
| 2021-11-29 | -86.49 |
| 2021-11-26 | -86.74 |
| 2021-11-25 | -86.74 |
| 2021-11-24 | -86.49 |
| 2021-11-23 | -86.98 |
| 2021-11-22 | -87.22 |
| 2021-11-19 | -87.22 |
| 2021-11-18 | -87.22 |
| 2021-11-17 | -86.74 |
| 2021-11-16 | -86.49 |
| 2021-11-15 | -85.77 |
| 2021-11-12 | -86.01 |
| 2021-11-11 | -85.77 |
| 2021-11-10 | -85.77 |
| 2021-11-09 | -85.29 |
| 2021-11-08 | -85.05 |
| 2021-11-05 | -84.32 |
| 2021-11-04 | -83.84 |
| 2021-11-03 | -83.60 |
| 2021-11-02 | -83.12 |
| 2021-11-01 | -83.60 |
| 2021-10-29 | -83.60 |
| 2021-10-28 | -83.36 |
| 2021-10-27 | -83.84 |
| 2021-10-26 | -83.84 |
| 2021-10-25 | -83.84 |
| 2021-10-22 | -83.60 |
| 2021-10-21 | -83.60 |
| 2021-10-20 | -83.60 |
| 2021-10-19 | -82.64 |
| 2021-10-18 | -83.12 |
| 2021-10-15 | -83.12 |
| 2021-10-12 | -83.12 |
| 2021-10-11 | -83.36 |
| 2021-10-08 | -83.12 |
| 2021-10-07 | -82.88 |
| 2021-10-06 | -82.88 |
| 2021-10-05 | -82.39 |
| 2021-10-04 | -83.12 |
| 2021-09-30 | -83.36 |
| 2021-09-29 | -83.12 |
| 2021-09-28 | -83.36 |
| 2021-09-27 | -83.12 |
| 2021-09-24 | -83.12 |
| 2021-09-23 | -83.36 |
| 2021-09-21 | -83.84 |
| 2021-09-20 | -83.36 |
| 2021-09-17 | -83.36 |
| 2021-09-16 | -83.60 |
| 2021-09-15 | -83.84 |
| 2021-09-14 | -86.25 |
| 2021-09-13 | -86.01 |
| 2021-09-10 | -86.25 |
| 2021-09-09 | -85.77 |
| 2021-09-08 | -86.01 |
| 2021-09-07 | -86.01 |
| 2021-09-06 | -86.49 |
| 2021-09-03 | -86.25 |
| 2021-09-02 | -86.49 |
| 2021-09-01 | -86.49 |
| 2021-08-31 | -86.01 |
| 2021-08-30 | -85.53 |
| 2021-08-27 | -86.01 |
| 2021-08-26 | -86.25 |
| 2021-08-25 | -85.29 |
| 2021-08-24 | -85.05 |
| 2021-08-23 | -88.42 |
| 2021-08-20 | -89.39 |
| 2021-08-19 | -89.73 |
| 2021-08-18 | -89.63 |
| 2021-08-17 | -89.73 |
| 2021-08-16 | -89.58 |
| 2021-08-13 | -90.06 |
| 2021-08-12 | -90.21 |
| 2021-08-11 | -89.82 |
| 2021-08-10 | -89.82 |
| 2021-08-09 | -90.21 |
| 2021-08-06 | -90.21 |
| 2021-08-05 | -90.21 |
| 2021-08-04 | -89.87 |
| 2021-08-03 | -89.82 |
| 2021-08-02 | -89.24 |
| 2021-07-30 | -89.24 |
| 2021-07-29 | -89.58 |
| 2021-07-28 | -90.26 |
| 2021-07-27 | -89.53 |
| 2021-07-26 | -89.53 |
| 2021-07-23 | -89.10 |
| 2021-07-22 | -89.00 |
| 2021-07-21 | -89.00 |
| 2021-07-20 | -88.91 |
| 2021-07-19 | -89.34 |
| 2021-07-16 | -89.29 |
| 2021-07-15 | -88.47 |
| 2021-07-14 | -89.68 |
| 2021-07-13 | -89.49 |
| 2021-07-12 | -90.11 |
| 2021-07-09 | -90.35 |
| 2021-07-08 | -90.21 |
| 2021-07-07 | -90.21 |
| 2021-07-06 | -89.87 |
| 2021-07-05 | -89.87 |
| 2021-07-02 | -89.49 |
| 2021-06-30 | -89.44 |
| 2021-06-29 | -89.00 |
| 2021-06-28 | -88.91 |
| 2021-06-25 | -88.95 |
| 2021-06-24 | -89.63 |
| 2021-06-23 | -90.16 |
| 2021-06-22 | -89.97 |
| 2021-06-21 | -89.97 |
| 2021-06-18 | -90.11 |
| 2021-06-17 | -87.94 |
| 2021-06-16 | -87.70 |
| 2021-06-15 | -86.98 |
| 2021-06-11 | -86.98 |
| 2021-06-10 | -86.98 |
| 2021-06-09 | -87.22 |
| 2021-06-08 | -87.22 |
| 2021-06-07 | -86.98 |
| 2021-06-04 | -87.22 |
| 2021-06-03 | -86.98 |
| 2021-06-02 | -86.74 |
| 2021-06-01 | -86.49 |
| 2021-05-31 | -86.74 |
| 2021-05-28 | -86.49 |
| 2021-05-27 | -86.98 |
| 2021-05-26 | -86.74 |
| 2021-05-25 | -86.74 |
| 2021-05-24 | -86.49 |
| 2021-05-21 | -86.25 |
| 2021-05-20 | -86.49 |
| 2021-05-18 | -86.74 |
| 2021-05-17 | -86.25 |
| 2021-05-14 | -86.01 |
| 2021-05-13 | -85.77 |
| 2021-05-12 | -86.01 |
| 2021-05-11 | -85.77 |
| 2021-05-10 | -85.77 |
| 2021-05-07 | -85.77 |
| 2021-05-06 | -85.77 |
| 2021-05-05 | -85.05 |
| 2021-05-04 | -86.01 |
| 2021-05-03 | -85.53 |
| 2021-04-30 | -85.53 |
| 2021-04-29 | -86.01 |
| 2021-04-28 | -86.98 |
| 2021-04-27 | -85.53 |
| 2021-04-26 | -85.29 |
| 2021-04-23 | -85.05 |
| 2021-04-22 | -85.77 |
| 2021-04-21 | -86.01 |
| 2021-04-20 | -85.77 |
| 2021-04-19 | -85.53 |
| 2021-04-16 | -85.29 |
| 2021-04-15 | -85.29 |
| 2021-04-14 | -84.81 |
| 2021-04-13 | -84.57 |
| 2021-04-12 | -85.05 |
| 2021-04-09 | -85.29 |
| 2021-04-08 | -85.77 |
| 2021-04-07 | -86.01 |
| 2021-04-01 | -86.49 |
| 2021-03-31 | -85.77 |
| 2021-03-30 | -85.53 |
| 2021-03-29 | -85.53 |
| 2021-03-26 | -85.29 |
| 2021-03-25 | -86.01 |
| 2021-03-24 | -86.01 |
| 2021-03-23 | -85.53 |
| 2021-03-22 | -85.53 |
| 2021-03-19 | -85.77 |
| 2021-03-18 | -85.53 |
| 2021-03-17 | -85.53 |
| 2021-03-16 | -85.53 |
| 2021-03-15 | -85.53 |
| 2021-03-12 | -85.77 |
| 2021-03-11 | -85.77 |
| 2021-03-10 | -85.53 |
| 2021-03-09 | -85.29 |
| 2021-03-08 | -84.57 |
| 2021-03-05 | -87.46 |
| 2021-03-04 | -87.22 |
| 2021-03-03 | -86.98 |
| 2021-03-02 | -87.22 |
| 2021-03-01 | -87.22 |
| 2021-02-26 | -86.98 |
| 2021-02-25 | -86.25 |
| 2021-02-24 | -86.74 |
| 2021-02-23 | -86.49 |
| 2021-02-22 | -86.49 |
| 2021-02-19 | -87.22 |
| 2021-02-18 | -86.74 |
| 2021-02-17 | -86.49 |
| 2021-02-16 | -86.49 |
| 2021-02-11 | -86.74 |
| 2021-02-10 | -86.74 |
| 2021-02-09 | -86.25 |
| 2021-02-08 | -86.01 |
| 2021-02-05 | -86.49 |
| 2021-02-04 | -86.49 |
| 2021-02-03 | -86.49 |
| 2021-02-02 | -87.46 |
| 2021-02-01 | -86.01 |
| 2021-01-29 | -84.57 |
| 2021-01-28 | -85.29 |
| 2021-01-27 | -85.53 |
| 2021-01-26 | -85.29 |
| 2021-01-25 | -85.29 |
| 2021-01-22 | -85.29 |
| 2021-01-21 | -86.01 |
| 2021-01-20 | -85.77 |
| 2021-01-19 | -85.29 |
| 2021-01-18 | -85.77 |
| 2021-01-15 | -84.57 |
| 2021-01-14 | -83.60 |
| 2021-01-13 | -83.12 |
| 2021-01-12 | -82.88 |
| 2021-01-11 | -82.64 |
| 2021-01-08 | -82.88 |
| 2021-01-07 | -82.88 |
| 2021-01-06 | -82.64 |
| 2021-01-05 | -82.64 |
| 2021-01-04 | -81.91 |
| 2020-12-31 | -81.91 |
| 2020-12-30 | -82.15 |
| 2020-12-29 | -82.39 |
| 2020-12-28 | -82.64 |
| 2020-12-24 | -83.36 |
| 2020-12-23 | -82.64 |
| 2020-12-22 | -82.88 |
| 2020-12-21 | -83.12 |
| 2020-12-18 | -83.60 |
| 2020-12-17 | -83.12 |
| 2020-12-16 | -83.12 |
| 2020-12-15 | -83.60 |
| 2020-12-14 | -83.60 |
| 2020-12-11 | -82.88 |
| 2020-12-10 | -82.39 |
| 2020-12-09 | -82.88 |
| 2020-12-08 | -82.15 |
| 2020-12-07 | -81.67 |
| 2020-12-04 | -81.19 |
| 2020-12-03 | -81.19 |
| 2020-12-02 | -81.91 |
| 2020-12-01 | -82.15 |
| 2020-11-30 | -81.67 |
| 2020-11-27 | -82.88 |
| 2020-11-26 | -82.88 |
| 2020-11-25 | -83.12 |
| 2020-11-24 | -83.36 |
| 2020-11-23 | -83.36 |
| 2020-11-20 | -81.91 |
| 2020-11-19 | -80.47 |
| 2020-11-18 | -80.22 |
| 2020-11-17 | -80.95 |
| 2020-11-16 | -81.91 |
| 2020-11-13 | -86.01 |
| 2020-11-12 | -86.49 |
| 2020-11-11 | -86.49 |
| 2020-11-10 | -88.95 |
| 2020-11-09 | -89.63 |
| 2020-11-06 | -90.02 |
| 2020-11-05 | -90.21 |
| 2020-11-04 | -91.22 |
| 2020-11-03 | -91.32 |
| 2020-11-02 | -90.93 |
| 2020-10-30 | -90.64 |
| 2020-10-29 | -90.74 |
| 2020-10-28 | -91.17 |
| 2020-10-27 | -91.22 |
| 2020-10-23 | -91.46 |
| 2020-10-22 | -91.99 |
| 2020-10-21 | -92.81 |
| 2020-10-20 | -93.20 |
| 2020-10-19 | -90.93 |
| 2020-10-16 | -91.12 |
| 2020-10-15 | -91.27 |
| 2020-10-14 | -91.27 |
| 2020-10-12 | -91.08 |
| 2020-10-09 | -91.56 |
| 2020-10-08 | -91.12 |
| 2020-10-07 | -91.27 |
| 2020-10-06 | -91.27 |
| 2020-10-05 | -91.03 |
| 2020-09-30 | -91.27 |
| 2020-09-29 | -92.52 |
| 2020-09-28 | -93.30 |
| 2020-09-25 | -94.26 |
| 2020-09-24 | -94.21 |
| 2020-09-23 | -94.31 |
| 2020-09-22 | -94.31 |
| 2020-09-21 | -94.79 |
| 2020-09-18 | -94.79 |
| 2020-09-17 | -94.60 |
| 2020-09-16 | -94.74 |
| 2020-09-15 | -94.74 |
| 2020-09-14 | -95.03 |
| 2020-09-11 | -95.08 |
| 2020-09-10 | -94.94 |
| 2020-09-09 | -94.74 |
| 2020-09-08 | -94.65 |
| 2020-09-07 | -94.50 |
| 2020-09-04 | -94.94 |
| 2020-09-03 | -94.69 |
| 2020-09-02 | -94.69 |
| 2020-09-01 | -94.69 |
| 2020-08-31 | -94.74 |
| 2020-08-28 | -95.18 |
| 2020-08-27 | -94.55 |
| 2020-08-26 | -94.55 |
| 2020-08-25 | -94.40 |
| 2020-08-24 | -94.94 |
| 2020-08-21 | -94.94 |
| 2020-08-20 | -94.79 |
| 2020-08-19 | -94.69 |
| 2020-08-18 | -94.79 |
| 2020-08-17 | -94.89 |
| 2020-08-14 | -94.74 |
| 2020-08-13 | -94.84 |
| 2020-08-12 | -94.74 |
| 2020-08-11 | -94.94 |
| 2020-08-10 | -94.79 |
| 2020-08-07 | -94.65 |
| 2020-08-06 | -94.60 |
| 2020-08-05 | -94.60 |
| 2020-08-04 | -94.60 |
| 2020-08-03 | -94.60 |
| 2020-07-31 | -94.50 |
| 2020-07-30 | -94.60 |
| 2020-07-29 | -94.45 |
| 2020-07-28 | -94.36 |
| 2020-07-27 | -94.40 |
| 2020-07-24 | -94.16 |
| 2020-07-23 | -94.45 |
| 2020-07-22 | -94.16 |
| 2020-07-21 | -94.36 |
| 2020-07-20 | -94.26 |
| 2020-07-17 | -94.36 |
| 2020-07-16 | -94.21 |
| 2020-07-15 | -94.12 |
| 2020-07-14 | -93.97 |
| 2020-07-13 | -94.12 |
| 2020-07-10 | -93.87 |
| 2020-07-09 | -94.02 |
| 2020-07-08 | -94.21 |
| 2020-07-07 | -94.26 |
| 2020-07-06 | -94.21 |
| 2020-07-03 | -94.12 |
| 2020-07-02 | -94.02 |
| 2020-06-30 | -93.87 |
| 2020-06-29 | -93.92 |
| 2020-06-26 | -93.68 |
| 2020-06-24 | -93.92 |
| 2020-06-23 | -93.97 |
| 2020-06-22 | -93.97 |
| 2020-06-19 | -93.78 |
| 2020-06-18 | -93.92 |
| 2020-06-17 | -93.83 |
| 2020-06-16 | -93.73 |
| 2020-06-15 | -93.73 |
| 2020-06-12 | -93.73 |
| 2020-06-11 | -93.58 |
| 2020-06-10 | -93.58 |
| 2020-06-09 | -93.54 |
| 2020-06-08 | -93.44 |
| 2020-06-05 | -93.39 |
| 2020-06-04 | -93.49 |
| 2020-06-03 | -93.49 |
| 2020-06-02 | -93.39 |
| 2020-06-01 | -93.49 |
| 2020-05-29 | -93.25 |
| 2020-05-28 | -93.73 |
| 2020-05-27 | -93.63 |
| 2020-05-26 | -93.63 |
| 2020-05-25 | -93.87 |
| 2020-05-22 | -93.87 |
| 2020-05-21 | -93.54 |
| 2020-05-20 | -93.54 |
| 2020-05-19 | -93.73 |
| 2020-05-18 | -93.83 |
| 2020-05-15 | -93.58 |
| 2020-05-14 | -93.73 |
| 2020-05-13 | -93.68 |
| 2020-05-12 | -93.49 |
| 2020-05-11 | -93.54 |
| 2020-05-08 | -93.54 |
| 2020-05-07 | -93.54 |
| 2020-05-06 | -93.68 |
| 2020-05-05 | -93.54 |
| 2020-05-04 | -93.34 |
| 2020-04-29 | -93.25 |
| 2020-04-28 | -93.25 |
| 2020-04-27 | -93.25 |
| 2020-04-24 | -93.34 |
| 2020-04-23 | -93.30 |
| 2020-04-22 | -93.39 |
| 2020-04-21 | -93.25 |
| 2020-04-20 | -93.25 |
| 2020-04-17 | -93.34 |
| 2020-04-16 | -93.30 |
| 2020-04-15 | -93.49 |
| 2020-04-14 | -93.34 |
| 2020-04-09 | -93.34 |
| 2020-04-08 | -93.34 |
| 2020-04-07 | -93.44 |
| 2020-04-06 | -93.54 |
| 2020-04-03 | -93.49 |
| 2020-04-02 | -93.25 |
| 2020-04-01 | -93.39 |
| 2020-03-31 | -93.63 |
| 2020-03-30 | -93.68 |
| 2020-03-27 | -93.63 |
| 2020-03-26 | -93.92 |
| 2020-03-25 | -94.12 |
| 2020-03-24 | -94.21 |
| 2020-03-23 | -93.83 |
| 2020-03-20 | -93.78 |
| 2020-03-19 | -94.02 |
| 2020-03-18 | -93.92 |
| 2020-03-17 | -93.34 |
| 2020-03-16 | -93.63 |
| 2020-03-13 | -93.83 |
| 2020-03-12 | -93.49 |
| 2020-03-11 | -93.63 |
| 2020-03-10 | -93.73 |
| 2020-03-09 | -93.44 |
| 2020-03-06 | -93.30 |
| 2020-03-05 | -93.30 |
| 2020-03-04 | -93.30 |
| 2020-03-03 | -93.58 |
| 2020-03-02 | -93.30 |
| 2020-02-28 | -93.39 |
| 2020-02-27 | -93.39 |
| 2020-02-26 | -93.30 |
| 2020-02-25 | -93.39 |
| 2020-02-24 | -93.58 |
| 2020-02-21 | -93.49 |
| 2020-02-20 | -93.44 |
| 2020-02-19 | -93.20 |
| 2020-02-18 | -93.15 |
| 2020-02-17 | -93.25 |
| 2020-02-14 | -93.25 |
| 2020-02-13 | -93.34 |
| 2020-02-12 | -93.30 |
| 2020-02-11 | -93.30 |
| 2020-02-10 | -93.30 |
| 2020-02-07 | -93.30 |
| 2020-02-06 | -93.25 |
| 2020-02-05 | -93.30 |
| 2020-02-04 | -93.44 |
| 2020-02-03 | -93.54 |
| 2020-01-31 | -93.54 |
| 2020-01-30 | -93.44 |
| 2020-01-29 | -93.30 |
| 2020-01-24 | -93.01 |
| 2020-01-23 | -92.81 |
| 2020-01-22 | -92.91 |
| 2020-01-21 | -93.01 |
| 2020-01-20 | -92.91 |
| 2020-01-17 | -92.81 |
| 2020-01-16 | -92.81 |
| 2020-01-15 | -92.96 |
| 2020-01-14 | -92.91 |
| 2020-01-13 | -93.39 |
| 2020-01-10 | -92.81 |
| 2020-01-09 | -92.91 |
| 2020-01-08 | -93.01 |
| 2020-01-07 | -92.81 |
| 2020-01-06 | -93.01 |
| 2020-01-03 | -92.91 |
| 2020-01-02 | -92.96 |
| 2019-12-31 | -92.76 |
| 2019-12-30 | -92.76 |
| 2019-12-27 | -92.57 |
| 2019-12-24 | -92.57 |
| 2019-12-23 | -92.67 |
| 2019-12-20 | -92.81 |
| 2019-12-19 | -92.28 |
| 2019-12-18 | -91.94 |
| 2019-12-17 | -91.94 |
| 2019-12-16 | -91.80 |
| 2019-12-13 | -91.80 |
| 2019-12-12 | -91.80 |
| 2019-12-11 | -91.56 |
| 2019-12-10 | -91.61 |
| 2019-12-09 | -91.66 |
| 2019-12-06 | -91.70 |
| 2019-12-05 | -91.61 |
| 2019-12-04 | -91.61 |
| 2019-12-03 | -91.61 |
| 2019-12-02 | -91.70 |
| 2019-11-29 | -91.75 |
| 2019-11-28 | -91.70 |
| 2019-11-27 | -91.70 |
| 2019-11-26 | -91.56 |
| 2019-11-25 | -91.56 |
| 2019-11-22 | -91.41 |
| 2019-11-21 | -91.22 |
| 2019-11-20 | -91.61 |
| 2019-11-19 | -91.80 |
| 2019-11-18 | -91.66 |
| 2019-11-15 | -91.80 |
| 2019-11-14 | -91.99 |
| 2019-11-13 | -92.09 |
| 2019-11-12 | -91.99 |
| 2019-11-11 | -92.04 |
| 2019-11-08 | -91.85 |
| 2019-11-07 | -91.56 |
| 2019-11-06 | -91.37 |
| 2019-11-05 | -91.32 |
| 2019-11-04 | -91.37 |
| 2019-11-01 | -91.56 |
| 2019-10-31 | -91.51 |
| 2019-10-30 | -91.17 |
| 2019-10-29 | -91.51 |
| 2019-10-28 | -91.46 |
| 2019-10-25 | -91.22 |
| 2019-10-24 | -90.93 |
| 2019-10-23 | -90.93 |
| 2019-10-22 | -90.55 |
| 2019-10-21 | -90.59 |
| 2019-10-18 | -90.50 |
| 2019-10-17 | -90.64 |
| 2019-10-16 | -91.32 |
| 2019-10-15 | -91.32 |
| 2019-10-14 | -90.98 |
| 2019-10-11 | -92.09 |
| 2019-10-10 | -92.43 |
| 2019-10-09 | -92.72 |
| 2019-10-08 | -92.72 |
| 2019-10-04 | -92.86 |
| 2019-10-03 | -92.91 |
| 2019-10-02 | -92.96 |
| 2019-09-30 | -93.10 |
| 2019-09-27 | -93.49 |
| 2019-09-26 | -93.34 |
| 2019-09-25 | -93.58 |
| 2019-09-24 | -93.01 |
| 2019-09-23 | -92.96 |
| 2019-09-20 | -92.96 |
| 2019-09-19 | -92.96 |
| 2019-09-18 | -92.81 |
| 2019-09-17 | -92.72 |
| 2019-09-16 | -92.62 |
| 2019-09-13 | -92.86 |
| 2019-09-12 | -92.72 |
| 2019-09-11 | -92.04 |
| 2019-09-10 | -92.38 |
| 2019-09-09 | -92.76 |
| 2019-09-06 | -92.28 |
| 2019-09-05 | -92.33 |
| 2019-09-04 | -91.85 |
| 2019-09-03 | -91.32 |
| 2019-09-02 | -90.98 |
| 2019-08-30 | -91.37 |
| 2019-08-29 | -91.32 |
| 2019-08-28 | -91.80 |
| 2019-08-27 | -91.46 |
| 2019-08-26 | -91.61 |
| 2019-08-23 | -91.90 |
| 2019-08-22 | -92.19 |
| 2019-08-21 | -91.32 |
| 2019-08-20 | -92.76 |
| 2019-08-19 | -93.63 |
| 2019-08-16 | -93.68 |
| 2019-08-15 | -93.78 |
| 2019-08-14 | -93.92 |
| 2019-08-13 | -93.87 |
| 2019-08-12 | -93.83 |
| 2019-08-09 | -93.73 |
| 2019-08-08 | -93.87 |
| 2019-08-07 | -93.73 |
| 2019-08-06 | -93.68 |
| 2019-08-05 | -93.25 |
| 2019-08-02 | -93.15 |
| 2019-08-01 | -93.20 |
| 2019-07-31 | -93.01 |
| 2019-07-30 | -93.01 |
| 2019-07-29 | -93.05 |
| 2019-07-26 | -93.01 |
| 2019-07-25 | -93.05 |
| 2019-07-24 | -93.39 |
| 2019-07-23 | -93.73 |
| 2019-07-22 | -93.39 |
| 2019-07-19 | -94.07 |
| 2019-07-18 | -94.55 |
| 2019-07-17 | -94.12 |
| 2019-07-16 | -94.21 |
| 2019-07-15 | -94.16 |
| 2019-07-12 | -94.07 |
| 2019-07-11 | -94.02 |
| 2019-07-10 | -94.07 |
| 2019-07-09 | -94.16 |
| 2019-07-08 | -94.26 |
| 2019-07-05 | -94.02 |
| 2019-07-04 | -93.97 |
| 2019-07-03 | -93.97 |
| 2019-07-02 | -94.12 |
| 2019-06-28 | -94.02 |
| 2019-06-27 | -93.97 |
| 2019-06-26 | -94.21 |
| 2019-06-25 | -94.02 |
| 2019-06-24 | -94.31 |
| 2019-06-21 | -94.21 |
| 2019-06-20 | -94.40 |
| 2019-06-19 | -93.87 |
| 2019-06-18 | -94.12 |
| 2019-06-17 | -93.97 |
| 2019-06-14 | -93.97 |
| 2019-06-13 | -94.40 |
| 2019-06-12 | -94.50 |
| 2019-06-11 | -94.45 |
| 2019-06-10 | -94.45 |
| 2019-06-06 | -94.45 |
| 2019-06-05 | -94.40 |
| 2019-06-04 | -94.26 |
| 2019-06-03 | -94.36 |
| 2019-05-31 | -94.36 |
| 2019-05-30 | -94.21 |
| 2019-05-29 | -94.31 |
| 2019-05-28 | -94.12 |
| 2019-05-27 | -94.26 |
| 2019-05-24 | -94.21 |
| 2019-05-23 | -94.26 |
| 2019-05-22 | -94.31 |
| 2019-05-21 | -94.36 |
| 2019-05-20 | -94.36 |
| 2019-05-17 | -94.07 |
| 2019-05-16 | -94.07 |
| 2019-05-15 | -94.07 |
| 2019-05-14 | -93.73 |
| 2019-05-10 | -93.25 |
| 2019-05-09 | -93.25 |
| 2019-05-08 | -93.30 |
| 2019-05-07 | -93.25 |
| 2019-05-06 | -93.20 |
| 2019-05-03 | -92.91 |
| 2019-05-02 | -92.96 |
| 2019-04-30 | -93.25 |
| 2019-04-29 | -93.15 |
| 2019-04-26 | -93.05 |
| 2019-04-25 | -93.30 |
| 2019-04-24 | -93.20 |
| 2019-04-23 | -92.86 |
| 2019-04-18 | -94.21 |
| 2019-04-17 | -94.31 |
| 2019-04-16 | -94.31 |
| 2019-04-15 | -94.45 |
| 2019-04-12 | -94.36 |
| 2019-04-11 | -94.26 |
| 2019-04-10 | -94.40 |
| 2019-04-09 | -94.26 |
| 2019-04-08 | -94.21 |
| 2019-04-04 | -94.21 |
| 2019-04-03 | -93.92 |
| 2019-04-02 | -93.87 |
| 2019-04-01 | -94.07 |
| 2019-03-29 | -94.07 |
| 2019-03-28 | -94.21 |
| 2019-03-27 | -94.21 |
| 2019-03-26 | -94.21 |
| 2019-03-25 | -94.07 |
| 2019-03-22 | -94.31 |
| 2019-03-21 | -94.07 |
| 2019-03-20 | -93.34 |
| 2019-03-19 | -93.10 |
| 2019-03-18 | -92.86 |
| 2019-03-15 | -92.91 |
| 2019-03-14 | -92.81 |
| 2019-03-13 | -93.05 |
| 2019-03-12 | -92.72 |
| 2019-03-11 | -93.44 |
| 2019-03-08 | -94.50 |
| 2019-03-07 | -93.97 |
| 2019-03-06 | -94.45 |
| 2019-03-05 | -95.08 |
| 2019-03-04 | -95.42 |
| 2019-03-01 | -95.85 |
| 2019-02-28 | -96.29 |
| 2019-02-27 | -96.43 |
| 2019-02-26 | -96.53 |
| 2019-02-25 | -96.77 |
| 2019-02-22 | -96.82 |
| 2019-02-21 | -97.20 |
| 2019-02-20 | -97.15 |
| 2019-02-19 | -97.11 |
| 2019-02-18 | -97.11 |
| 2019-02-15 | -97.59 |
| 2019-02-14 | -97.73 |
| 2019-02-13 | -97.78 |
| 2019-02-12 | -97.88 |
| 2019-02-11 | -98.02 |
| 2019-02-08 | -98.07 |
| 2019-02-04 | -98.12 |
| 2019-02-01 | -98.17 |
| 2019-01-31 | -98.26 |
| 2019-01-30 | -98.26 |
| 2019-01-29 | -98.17 |
| 2019-01-28 | -98.26 |
| 2019-01-25 | -98.22 |
| 2019-01-24 | -98.31 |
| 2019-01-23 | -98.22 |
| 2019-01-22 | -98.17 |
| 2019-01-21 | -97.97 |
| 2019-01-18 | -97.97 |
| 2019-01-17 | -98.02 |
| 2019-01-16 | -97.93 |
| 2019-01-15 | -97.83 |
| 2019-01-14 | -97.73 |
| 2019-01-11 | -97.73 |
| 2019-01-10 | -97.73 |
| 2019-01-09 | -97.68 |
| 2019-01-08 | -97.78 |
| 2019-01-07 | -97.64 |
| 2019-01-04 | -97.64 |
| 2019-01-03 | -97.83 |
| 2019-01-02 | -97.93 |
| 2018-12-31 | -97.64 |
| 2018-12-28 | -97.68 |
| 2018-12-27 | -97.59 |
| 2018-12-24 | -97.59 |
| 2018-12-21 | -97.59 |
| 2018-12-20 | -97.54 |
| 2018-12-19 | -97.64 |
| 2018-12-18 | -97.54 |
| 2018-12-17 | -97.54 |
| 2018-12-14 | -97.49 |
| 2018-12-13 | -97.59 |
| 2018-12-12 | -97.54 |
| 2018-12-11 | -97.59 |
| 2018-12-10 | -97.40 |
| 2018-12-07 | -97.15 |
| 2018-12-06 | -97.15 |
| 2018-12-05 | -97.06 |
| 2018-12-04 | -97.06 |
| 2018-12-03 | -97.11 |
| 2018-11-30 | -97.01 |
| 2018-11-29 | -97.01 |
| 2018-11-28 | -97.06 |
| 2018-11-27 | -96.91 |
| 2018-11-26 | -96.86 |
| 2018-11-23 | -96.86 |
| 2018-11-22 | -96.86 |
| 2018-11-21 | -96.82 |
| 2018-11-20 | -96.82 |
| 2018-11-19 | -96.72 |
| 2018-11-16 | -96.72 |
| 2018-11-15 | -96.62 |
| 2018-11-14 | -96.77 |
| 2018-11-13 | -96.77 |
| 2018-11-12 | -96.86 |
| 2018-11-09 | -96.86 |
| 2018-11-08 | -96.86 |
| 2018-11-07 | -97.01 |
| 2018-11-06 | -96.96 |
| 2018-11-05 | -96.48 |
| 2018-11-02 | -96.62 |
| 2018-11-01 | -96.67 |
| 2018-10-31 | -96.67 |
| 2018-10-30 | -96.67 |
| 2018-10-29 | -96.72 |
| 2018-10-26 | -96.72 |
| 2018-10-25 | -96.77 |
| 2018-10-24 | -96.72 |
| 2018-10-23 | -96.67 |
| 2018-10-22 | -96.67 |
| 2018-10-19 | -96.62 |
| 2018-10-18 | -96.58 |
| 2018-10-16 | -96.72 |
| 2018-10-15 | -96.72 |
| 2018-10-12 | -96.48 |
| 2018-10-11 | -96.62 |
| 2018-10-10 | -96.38 |
| 2018-10-09 | -96.38 |
| 2018-10-08 | -96.29 |
| 2018-10-05 | -96.14 |
| 2018-10-04 | -96.14 |
| 2018-10-03 | -96.04 |
| 2018-10-02 | -96.19 |
| 2018-09-28 | -96.14 |
| 2018-09-27 | -96.19 |
| 2018-09-26 | -96.53 |
| 2018-09-24 | -96.24 |
| 2018-09-21 | -96.29 |
| 2018-09-20 | -96.24 |
| 2018-09-19 | -96.14 |
| 2018-09-18 | -96.33 |
| 2018-09-17 | -96.29 |
| 2018-09-14 | -96.33 |
| 2018-09-13 | -96.29 |
| 2018-09-12 | -96.19 |
| 2018-09-11 | -96.09 |
| 2018-09-10 | -95.95 |
| 2018-09-07 | -96.53 |
| 2018-09-06 | -96.91 |
| 2018-09-05 | -96.53 |
| 2018-09-04 | -97.01 |
| 2018-09-03 | -97.20 |
| 2018-08-31 | -97.11 |
| 2018-08-30 | -97.20 |
| 2018-08-29 | -97.20 |
| 2018-08-28 | -97.11 |
| 2018-08-27 | -97.06 |
| 2018-08-24 | -97.01 |
| 2018-08-23 | -97.20 |
| 2018-08-22 | -97.15 |
| 2018-08-21 | -97.06 |
| 2018-08-20 | -97.11 |
| 2018-08-17 | -97.11 |
| 2018-08-16 | -97.11 |
| 2018-08-15 | -97.15 |
| 2018-08-14 | -97.15 |
| 2018-08-13 | -97.11 |
| 2018-08-10 | -97.01 |
| 2018-08-09 | -97.11 |
| 2018-08-08 | -97.15 |
| 2018-08-07 | -97.01 |
| 2018-08-06 | -96.96 |
| 2018-08-03 | -97.06 |
| 2018-08-02 | -97.01 |
| 2018-08-01 | -97.06 |
| 2018-07-31 | -96.96 |
| 2018-07-30 | -96.96 |
| 2018-07-27 | -97.01 |
| 2018-07-26 | -96.77 |
| 2018-07-25 | -96.38 |
| 2018-07-24 | -96.77 |
| 2018-07-23 | -96.96 |
| 2018-07-20 | -96.48 |
| 2018-07-19 | -96.67 |
| 2018-07-18 | -96.48 |
| 2018-07-17 | -96.43 |
| 2018-07-16 | -96.09 |
| 2018-07-13 | -96.14 |
| 2018-07-12 | -96.14 |
| 2018-07-11 | -96.29 |
| 2018-07-10 | -96.48 |
| 2018-07-09 | -96.24 |
| 2018-07-06 | -96.04 |
| 2018-07-05 | -96.14 |
| 2018-07-04 | -96.14 |
| 2018-07-03 | -96.04 |
| 2018-06-29 | -96.09 |
| 2018-06-28 | -96.00 |
| 2018-06-27 | -95.95 |
| 2018-06-26 | -95.80 |
| 2018-06-25 | -95.85 |
| 2018-06-22 | -95.85 |
| 2018-06-21 | -95.80 |
| 2018-06-20 | -95.66 |
| 2018-06-19 | -95.76 |
| 2018-06-15 | -95.71 |
| 2018-06-14 | -95.61 |
| 2018-06-13 | -95.61 |
| 2018-06-12 | -95.56 |
| 2018-06-11 | -95.47 |
| 2018-06-08 | -95.18 |
| 2018-06-07 | -95.08 |
| 2018-06-06 | -95.27 |
| 2018-06-05 | -95.22 |
| 2018-06-04 | -95.18 |
| 2018-06-01 | -95.08 |
| 2018-05-31 | -95.13 |
| 2018-05-30 | -95.08 |
| 2018-05-29 | -94.94 |
| 2018-05-28 | -94.89 |
| 2018-05-25 | -94.69 |
| 2018-05-24 | -94.89 |
| 2018-05-23 | -94.84 |
| 2018-05-21 | -94.84 |
| 2018-05-18 | -94.55 |
| 2018-05-17 | -95.03 |
| 2018-05-16 | -95.13 |
| 2018-05-15 | -95.03 |
| 2018-05-14 | -95.08 |
| 2018-05-11 | -95.13 |
| 2018-05-10 | -95.47 |
| 2018-05-09 | -95.61 |
| 2018-05-08 | -95.56 |
| 2018-05-07 | -95.56 |
| 2018-05-04 | -95.66 |
| 2018-05-03 | -95.66 |
| 2018-05-02 | -95.66 |
| 2018-04-30 | -95.85 |
| 2018-04-27 | -95.85 |
| 2018-04-26 | -95.80 |
| 2018-04-25 | -95.66 |
| 2018-04-24 | -95.61 |
| 2018-04-23 | -95.51 |
| 2018-04-20 | -95.56 |
| 2018-04-19 | -95.51 |
| 2018-04-18 | -95.51 |
| 2018-04-17 | -95.51 |
| 2018-04-16 | -95.42 |
| 2018-04-13 | -95.51 |
| 2018-04-12 | -95.37 |
| 2018-04-11 | -95.47 |
| 2018-04-10 | -95.47 |
| 2018-04-09 | -95.27 |
| 2018-04-06 | -95.32 |
| 2018-04-04 | -95.27 |
| 2018-04-03 | -95.13 |
| 2018-03-29 | -95.27 |
| 2018-03-28 | -95.18 |
| 2018-03-27 | -95.22 |
| 2018-03-26 | -95.18 |
| 2018-03-23 | -95.22 |
| 2018-03-22 | -95.13 |
| 2018-03-21 | -95.22 |
| 2018-03-20 | -95.13 |
| 2018-03-19 | -94.98 |
| 2018-03-16 | -95.03 |
| 2018-03-15 | -94.84 |
| 2018-03-14 | -94.89 |
| 2018-03-13 | -94.84 |
| 2018-03-12 | -94.84 |
| 2018-03-09 | -94.74 |
| 2018-03-08 | -94.89 |
| 2018-03-07 | -94.94 |
| 2018-03-06 | -94.84 |
| 2018-03-05 | -94.79 |
| 2018-03-02 | -94.74 |
| 2018-03-01 | -94.74 |
| 2018-02-28 | -94.55 |
| 2018-02-27 | -94.74 |
| 2018-02-26 | -94.65 |
| 2018-02-23 | -94.84 |
| 2018-02-22 | -94.31 |
| 2018-02-21 | -94.26 |
| 2018-02-20 | -94.36 |
| 2018-02-15 | -94.36 |
| 2018-02-14 | -94.79 |
| 2018-02-13 | -94.69 |
| 2018-02-12 | -94.74 |
| 2018-02-09 | -94.65 |
| 2018-02-08 | -94.65 |
| 2018-02-07 | -94.79 |
| 2018-02-06 | -94.65 |
| 2018-02-05 | -94.55 |
| 2018-02-02 | -94.69 |
| 2018-02-01 | -94.50 |
| 2018-01-31 | -94.50 |
| 2018-01-30 | -94.40 |
| 2018-01-29 | -94.36 |
| 2018-01-26 | -94.31 |
| 2018-01-25 | -94.36 |
| 2018-01-24 | -94.50 |
| 2018-01-23 | -94.16 |
| 2018-01-22 | -94.26 |
| 2018-01-19 | -94.07 |
| 2018-01-18 | -94.16 |
| 2018-01-17 | -94.16 |
| 2018-01-16 | -94.16 |
| 2018-01-15 | -94.26 |
| 2018-01-12 | -94.36 |
| 2018-01-11 | -94.26 |
| 2018-01-10 | -94.16 |
| 2018-01-09 | -94.12 |
| 2018-01-08 | -94.16 |
| 2018-01-05 | -94.07 |
| 2018-01-04 | -93.97 |
| 2018-01-03 | -93.83 |
| 2018-01-02 | -94.16 |
| 2017-12-29 | -94.16 |
| 2017-12-28 | -94.07 |
| 2017-12-27 | -94.12 |
| 2017-12-22 | -94.40 |
| 2017-12-21 | -94.65 |
| 2017-12-20 | -94.69 |
| 2017-12-19 | -94.69 |
| 2017-12-18 | -94.74 |
| 2017-12-15 | -94.65 |
| 2017-12-14 | -94.79 |
| 2017-12-13 | -94.69 |
| 2017-12-12 | -94.60 |
| 2017-12-11 | -94.65 |
| 2017-12-08 | -94.60 |
| 2017-12-07 | -94.65 |
| 2017-12-06 | -94.45 |
| 2017-12-05 | -94.45 |
| 2017-12-04 | -94.50 |
| 2017-12-01 | -94.50 |
| 2017-11-30 | -94.36 |
| 2017-11-29 | -94.26 |
| 2017-11-28 | -93.97 |
| 2017-11-27 | -93.97 |
| 2017-11-24 | -93.92 |
| 2017-11-23 | -93.92 |
| 2017-11-22 | -93.97 |
| 2017-11-21 | -94.02 |
| 2017-11-20 | -93.97 |
| 2017-11-17 | -93.92 |
| 2017-11-16 | -93.92 |
| 2017-11-15 | -93.83 |
| 2017-11-14 | -93.92 |
| 2017-11-13 | -93.78 |
| 2017-11-10 | -93.87 |
| 2017-11-09 | -93.68 |
| 2017-11-08 | -93.58 |
| 2017-11-07 | -93.87 |
| 2017-11-06 | -93.92 |
| 2017-11-03 | -93.83 |
| 2017-11-02 | -93.78 |
| 2017-11-01 | -93.68 |
| 2017-10-31 | -93.44 |
| 2017-10-30 | -93.58 |
| 2017-10-27 | -93.54 |
| 2017-10-26 | -93.54 |
| 2017-10-25 | -93.34 |
| 2017-10-24 | -93.39 |
| 2017-10-23 | -93.30 |
| 2017-10-20 | -93.34 |
| 2017-10-19 | -93.58 |
| 2017-10-18 | -93.20 |
| 2017-10-17 | -93.63 |
| 2017-10-16 | -93.54 |
| 2017-10-13 | -93.34 |
| 2017-10-12 | -93.34 |
| 2017-10-11 | -93.58 |
| 2017-10-10 | -93.39 |
| 2017-10-09 | -93.54 |
| 2017-10-06 | -93.30 |
| 2017-10-04 | -93.20 |
| 2017-10-03 | -93.39 |
| 2017-09-29 | -93.54 |
| 2017-09-28 | -93.83 |
| 2017-09-27 | -93.63 |
| 2017-09-26 | -93.63 |
| 2017-09-25 | -93.44 |
| 2017-09-22 | -93.25 |
| 2017-09-21 | -93.15 |
| 2017-09-20 | -92.81 |
| 2017-09-19 | -92.57 |
| 2017-09-18 | -92.48 |
| 2017-09-15 | -91.94 |
| 2017-09-14 | -91.70 |
| 2017-09-13 | -92.91 |
| 2017-09-12 | -93.10 |
| 2017-09-11 | -93.05 |
| 2017-09-08 | -92.86 |
| 2017-09-07 | -92.86 |
| 2017-09-06 | -93.01 |
| 2017-09-05 | -93.01 |
| 2017-09-04 | -93.20 |
| 2017-09-01 | -93.20 |
| 2017-08-31 | -93.20 |
| 2017-08-30 | -93.25 |
| 2017-08-29 | -93.15 |
| 2017-08-28 | -92.91 |
| 2017-08-25 | -92.91 |
| 2017-08-24 | -92.76 |
| 2017-08-22 | -92.86 |
| 2017-08-21 | -92.86 |
| 2017-08-18 | -92.52 |
| 2017-08-17 | -92.67 |
| 2017-08-16 | -92.91 |
| 2017-08-15 | -92.86 |
| 2017-08-14 | -92.86 |
| 2017-08-11 | -92.76 |
| 2017-08-10 | -92.62 |
| 2017-08-09 | -92.43 |
| 2017-08-08 | -92.67 |
| 2017-08-07 | -92.67 |
| 2017-08-04 | -92.52 |
| 2017-08-03 | -92.72 |
| 2017-08-02 | -92.62 |
| 2017-08-01 | -92.48 |
| 2017-07-31 | -92.38 |
| 2017-07-28 | -92.28 |
| 2017-07-27 | -92.62 |
| 2017-07-26 | -92.48 |
| 2017-07-25 | -92.43 |
| 2017-07-24 | -92.48 |
| 2017-07-21 | -92.48 |
| 2017-07-20 | -92.23 |
| 2017-07-19 | -92.52 |
| 2017-07-18 | -92.52 |
| 2017-07-17 | -92.33 |
| 2017-07-14 | -92.19 |
| 2017-07-13 | -92.19 |
| 2017-07-12 | -92.14 |
| 2017-07-11 | -92.09 |
| 2017-07-10 | -92.04 |
| 2017-07-07 | -92.04 |
| 2017-07-06 | -91.90 |
| 2017-07-05 | -91.90 |
| 2017-07-04 | -92.14 |
| 2017-07-03 | -92.04 |
| 2017-06-30 | -92.23 |
| 2017-06-29 | -92.43 |
| 2017-06-28 | -92.52 |
| 2017-06-27 | -92.28 |
| 2017-06-26 | -92.19 |
| 2017-06-23 | -92.48 |
| 2017-06-22 | -92.38 |
| 2017-06-21 | -92.43 |
| 2017-06-20 | -92.14 |
| 2017-06-19 | -92.04 |
| 2017-06-16 | -92.62 |
| 2017-06-15 | -92.72 |
| 2017-06-14 | -92.76 |
| 2017-06-13 | -92.76 |
| 2017-06-12 | -92.86 |
| 2017-06-09 | -92.86 |
| 2017-06-08 | -92.76 |
| 2017-06-07 | -92.96 |
| 2017-06-06 | -93.10 |
| 2017-06-05 | -92.91 |
| 2017-06-02 | -92.91 |
| 2017-06-01 | -92.96 |
| 2017-05-31 | -92.86 |
| 2017-05-29 | -92.57 |
| 2017-05-26 | -92.62 |
| 2017-05-25 | -92.57 |
| 2017-05-24 | -92.52 |
| 2017-05-23 | -92.43 |
| 2017-05-22 | -92.57 |
| 2017-05-19 | -92.62 |
| 2017-05-18 | -92.43 |
| 2017-05-17 | -92.14 |
| 2017-05-16 | -92.14 |
| 2017-05-15 | -92.04 |
| 2017-05-12 | -92.14 |
| 2017-05-11 | -92.28 |
| 2017-05-10 | -92.38 |
| 2017-05-09 | -92.52 |
| 2017-05-08 | -92.52 |
| 2017-05-05 | -92.62 |
| 2017-05-04 | -92.52 |
| 2017-05-02 | -92.28 |
| 2017-04-28 | -92.52 |
| 2017-04-27 | -92.38 |
| 2017-04-26 | -92.28 |
| 2017-04-25 | -92.28 |
| 2017-04-24 | -92.33 |
| 2017-04-21 | -92.38 |
| 2017-04-20 | -92.38 |
| 2017-04-19 | -92.38 |
| 2017-04-18 | -92.33 |
| 2017-04-13 | -92.14 |
| 2017-04-12 | -92.23 |
| 2017-04-11 | -92.33 |
| 2017-04-10 | -91.99 |
| 2017-04-07 | -91.85 |
| 2017-04-06 | -91.61 |
| 2017-04-05 | -91.41 |
| 2017-04-03 | -91.56 |
| 2017-03-31 | -91.32 |
| 2017-03-30 | -91.56 |
| 2017-03-29 | -91.66 |
| 2017-03-28 | -91.51 |
| 2017-03-27 | -91.51 |
| 2017-03-24 | -91.46 |
| 2017-03-23 | -91.75 |
| 2017-03-22 | -91.70 |
| 2017-03-21 | -91.61 |
| 2017-03-20 | -91.22 |
| 2017-03-17 | -91.27 |
| 2017-03-16 | -91.08 |
| 2017-03-15 | -91.51 |
| 2017-03-14 | -91.41 |
| 2017-03-13 | -91.32 |
| 2017-03-10 | -91.17 |
| 2017-03-09 | -91.08 |
| 2017-03-08 | -91.08 |
| 2017-03-07 | -91.51 |
| 2017-03-06 | -91.32 |
| 2017-03-03 | -91.22 |
| 2017-03-02 | -91.90 |
| 2017-03-01 | -91.80 |
| 2017-02-28 | -91.70 |
| 2017-02-27 | -91.70 |
| 2017-02-24 | -92.04 |
| 2017-02-23 | -91.94 |
| 2017-02-22 | -91.85 |
| 2017-02-21 | -91.80 |
| 2017-02-20 | -91.75 |
| 2017-02-17 | -91.66 |
| 2017-02-16 | -91.61 |
| 2017-02-15 | -91.56 |
| 2017-02-14 | -91.70 |
| 2017-02-13 | -91.75 |
| 2017-02-10 | -90.84 |
| 2017-02-09 | -90.69 |
| 2017-02-08 | -90.93 |
| 2017-02-07 | -90.74 |
| 2017-02-06 | -90.84 |
| 2017-02-03 | -90.16 |
| 2017-02-02 | -90.02 |
| 2017-02-01 | -90.21 |
| 2017-01-27 | -89.82 |
| 2017-01-26 | -89.92 |
| 2017-01-25 | -89.87 |
| 2017-01-24 | -89.82 |
| 2017-01-23 | -89.92 |
| 2017-01-20 | -89.73 |
| 2017-01-19 | -89.68 |
| 2017-01-18 | -89.68 |
| 2017-01-17 | -89.77 |
| 2017-01-16 | -89.73 |
| 2017-01-13 | -89.63 |
| 2017-01-12 | -89.39 |
| 2017-01-11 | -89.15 |
| 2017-01-10 | -88.95 |
| 2017-01-09 | -89.53 |
| 2017-01-06 | -89.29 |
| 2017-01-05 | -89.00 |
| 2017-01-04 | -89.49 |
| 2017-01-03 | -89.53 |
| 2016-12-30 | -89.49 |
| 2016-12-29 | -89.92 |
| 2016-12-28 | -90.11 |
| 2016-12-23 | -89.44 |
| 2016-12-22 | -89.58 |
| 2016-12-21 | -89.39 |
| 2016-12-20 | -89.73 |
| 2016-12-19 | -89.24 |
| 2016-12-16 | -89.24 |
| 2016-12-15 | -90.11 |
| 2016-12-14 | -89.77 |
| 2016-12-13 | -88.95 |
| 2016-12-12 | -89.05 |
| 2016-12-09 | -88.71 |
| 2016-12-08 | -88.42 |
| 2016-12-07 | -87.70 |
| 2016-12-06 | -87.46 |
| 2016-12-05 | -88.42 |
| 2016-12-02 | -88.47 |
| 2016-12-01 | -88.42 |
| 2016-11-30 | -88.38 |
| 2016-11-29 | -89.82 |
| 2016-11-28 | -90.26 |
| 2016-11-25 | -93.25 |
| 2016-11-24 | -93.15 |
| 2016-11-23 | -93.63 |
| 2016-11-22 | -93.73 |
| 2016-11-21 | -93.54 |
| 2016-11-18 | -93.58 |
| 2016-11-17 | -93.58 |
| 2016-11-16 | -93.34 |
| 2016-11-15 | -93.49 |
| 2016-11-14 | -93.54 |
| 2016-11-11 | -93.63 |
| 2016-11-10 | -93.58 |
| 2016-11-09 | -93.73 |
| 2016-11-08 | -93.68 |
| 2016-11-07 | -93.68 |
| 2016-11-04 | -93.58 |
| 2016-11-03 | -93.39 |
| 2016-11-02 | -93.25 |
| 2016-11-01 | -93.30 |
| 2016-10-31 | -93.44 |
| 2016-10-28 | -93.39 |
| 2016-10-27 | -93.30 |
| 2016-10-26 | -93.15 |
| 2016-10-25 | -93.10 |
| 2016-10-24 | -93.25 |
| 2016-10-20 | -93.39 |
| 2016-10-19 | -93.34 |
| 2016-10-18 | -93.30 |
| 2016-10-17 | -93.25 |
| 2016-10-14 | -93.01 |
| 2016-10-13 | -92.96 |
| 2016-10-12 | -93.05 |
| 2016-10-11 | -92.96 |
| 2016-10-07 | -92.91 |
| 2016-10-06 | -92.81 |
| 2016-10-05 | -92.91 |
| 2016-10-04 | -92.81 |
| 2016-10-03 | -92.76 |
| 2016-09-30 | -92.72 |
| 2016-09-29 | -92.76 |
| 2016-09-28 | -92.52 |
| 2016-09-27 | -92.43 |
| 2016-09-26 | -92.62 |
| 2016-09-23 | -92.23 |
| 2016-09-22 | -92.14 |
| 2016-09-21 | -92.23 |
| 2016-09-20 | -92.14 |
| 2016-09-19 | -92.04 |
| 2016-09-15 | -92.09 |
| 2016-09-14 | -92.28 |
| 2016-09-13 | -92.09 |
| 2016-09-12 | -91.90 |
| 2016-09-09 | -91.61 |
| 2016-09-08 | -91.75 |
| 2016-09-07 | -91.90 |
| 2016-09-06 | -92.23 |
| 2016-09-05 | -92.19 |
| 2016-09-02 | -92.04 |
| 2016-09-01 | -92.33 |
| 2016-08-31 | -92.28 |
| 2016-08-30 | -92.04 |
| 2016-08-29 | -92.14 |
| 2016-08-26 | -91.90 |
| 2016-08-25 | -91.94 |
| 2016-08-24 | -92.04 |
| 2016-08-23 | -91.66 |
| 2016-08-22 | -91.90 |
| 2016-08-19 | -91.90 |
| 2016-08-18 | -91.99 |
| 2016-08-17 | -91.90 |
| 2016-08-16 | -91.41 |
| 2016-08-15 | -91.46 |
| 2016-08-12 | -91.27 |
| 2016-08-11 | -91.32 |
| 2016-08-10 | -91.32 |
| 2016-08-09 | -91.51 |
| 2016-08-08 | -91.61 |
| 2016-08-05 | -91.46 |
| 2016-08-04 | -91.75 |
| 2016-08-03 | -91.41 |
| 2016-08-01 | -91.46 |
| 2016-07-29 | -90.69 |
| 2016-07-28 | -90.59 |
| 2016-07-27 | -90.35 |
| 2016-07-26 | -90.69 |
| 2016-07-25 | -90.59 |
| 2016-07-22 | -90.64 |
| 2016-07-21 | -90.59 |
| 2016-07-20 | -90.59 |
| 2016-07-19 | -90.40 |
| 2016-07-18 | -90.69 |
| 2016-07-15 | -90.40 |
| 2016-07-14 | -90.35 |
| 2016-07-13 | -90.35 |
| 2016-07-12 | -90.11 |
| 2016-07-11 | -90.21 |
| 2016-07-08 | -90.21 |
| 2016-07-07 | -90.16 |
| 2016-07-06 | -90.21 |
| 2016-07-05 | -90.11 |
| 2016-07-04 | -90.16 |
| 2016-06-30 | -90.35 |
| 2016-06-29 | -90.21 |
| 2016-06-28 | -90.79 |
| 2016-06-27 | -91.17 |
| 2016-06-24 | -90.64 |
| 2016-06-23 | -89.97 |
| 2016-06-22 | -89.77 |
| 2016-06-21 | -89.39 |
| 2016-06-20 | -89.34 |
| 2016-06-17 | -89.29 |
| 2016-06-16 | -89.24 |
| 2016-06-15 | -89.15 |
| 2016-06-14 | -89.29 |
| 2016-06-13 | -89.20 |
| 2016-06-10 | -88.71 |
| 2016-06-08 | -88.57 |
| 2016-06-07 | -88.86 |
| 2016-06-06 | -89.20 |
| 2016-06-03 | -89.05 |
| 2016-06-02 | -88.57 |
| 2016-06-01 | -89.73 |
| 2016-05-31 | -90.40 |
| 2016-05-30 | -90.84 |
| 2016-05-27 | -91.27 |
| 2016-05-26 | -91.22 |
| 2016-05-25 | -91.61 |
| 2016-05-24 | -91.70 |
| 2016-05-23 | -92.14 |
| 2016-05-20 | -92.19 |
| 2016-05-19 | -92.28 |
| 2016-05-18 | -92.52 |
| 2016-05-17 | -92.62 |
| 2016-05-16 | -92.28 |
| 2016-05-13 | -92.28 |
| 2016-05-12 | -92.52 |
| 2016-05-11 | -92.38 |
| 2016-05-10 | -92.14 |
| 2016-05-09 | -92.14 |
| 2016-05-06 | -91.80 |
| 2016-05-05 | -91.70 |
| 2016-05-04 | -91.70 |
| 2016-05-03 | -91.66 |
| 2016-04-29 | -91.37 |
| 2016-04-28 | -91.03 |
| 2016-04-27 | -90.93 |
| 2016-04-26 | -90.59 |
| 2016-04-25 | -90.02 |
| 2016-04-22 | -90.02 |
| 2016-04-21 | -90.02 |
| 2016-04-20 | -90.02 |
| 2016-04-19 | -90.02 |
| 2016-04-18 | -90.02 |
| 2016-04-15 | -90.02 |
| 2016-04-14 | -90.02 |
| 2016-04-13 | -90.02 |
| 2016-04-12 | -90.02 |
| 2016-04-11 | -90.02 |
| 2016-04-08 | -90.02 |
| 2016-04-07 | -90.02 |
| 2016-04-06 | -90.02 |
| 2016-04-05 | -90.02 |
| 2016-04-01 | -90.02 |
| 2016-03-31 | -90.02 |
| 2016-03-30 | -90.88 |
| 2016-03-29 | -90.84 |
| 2016-03-24 | -90.84 |
| 2016-03-23 | -90.84 |
| 2016-03-22 | -90.50 |
| 2016-03-21 | -90.45 |
| 2016-03-18 | -90.50 |
| 2016-03-17 | -90.26 |
| 2016-03-16 | -90.35 |
| 2016-03-15 | -90.26 |
| 2016-03-14 | -90.16 |
| 2016-03-11 | -90.06 |
| 2016-03-10 | -90.06 |
| 2016-03-09 | -91.08 |
| 2016-03-08 | -91.08 |
| 2016-03-07 | -90.98 |
| 2016-03-04 | -90.98 |
| 2016-03-03 | -91.08 |
| 2016-03-02 | -91.27 |
| 2016-03-01 | -91.37 |
| 2016-02-29 | -91.37 |
| 2016-02-26 | -91.51 |
| 2016-02-25 | -91.61 |
| 2016-02-24 | -91.17 |
| 2016-02-23 | -91.41 |
| 2016-02-22 | -91.12 |
| 2016-02-19 | -91.37 |
| 2016-02-18 | -90.93 |
| 2016-02-17 | -91.12 |
| 2016-02-16 | -91.27 |
| 2016-02-15 | -91.41 |
| 2016-02-12 | -91.32 |
| 2016-02-11 | -91.22 |
| 2016-02-05 | -91.37 |
| 2016-02-04 | -91.08 |
| 2016-02-03 | -91.17 |
| 2016-02-02 | -91.56 |
| 2016-02-01 | -91.90 |
| 2016-01-29 | -91.80 |
| 2016-01-28 | -92.76 |
| 2016-01-27 | -91.66 |
| 2016-01-26 | -91.51 |
| 2016-01-25 | -90.79 |
| 2016-01-22 | -90.55 |
| 2016-01-21 | -90.26 |
| 2016-01-20 | -90.02 |
| 2016-01-19 | -89.53 |
| 2016-01-18 | -89.53 |
| 2016-01-15 | -89.77 |
| 2016-01-14 | -89.73 |
| 2016-01-13 | -89.29 |
| 2016-01-12 | -90.26 |
| 2016-01-11 | -89.92 |
| 2016-01-08 | -89.20 |
| 2016-01-07 | -89.15 |
| 2016-01-06 | -88.52 |
| 2016-01-05 | -88.71 |
| 2016-01-04 | -88.57 |
| 2015-12-31 | -89.49 |
| 2015-12-30 | -89.20 |
| 2015-12-29 | -89.20 |
| 2015-12-28 | -88.91 |
| 2015-12-24 | -89.53 |
| 2015-12-23 | -89.39 |
| 2015-12-22 | -90.02 |
| 2015-12-21 | -89.82 |
| 2015-12-18 | -89.97 |
| 2015-12-17 | -89.53 |
| 2015-12-16 | -90.26 |
| 2015-12-15 | -90.35 |
| 2015-12-14 | -90.11 |
| 2015-12-11 | -89.97 |
| 2015-12-10 | -89.82 |
| 2015-12-09 | -89.77 |
| 2015-12-08 | -89.68 |
| 2015-12-07 | -89.87 |
| 2015-12-04 | -89.53 |
| 2015-12-03 | -89.87 |
| 2015-12-02 | -88.52 |
| 2015-12-01 | -87.70 |
| 2015-11-30 | -88.04 |
| 2015-11-27 | -87.94 |
| 2015-11-26 | -87.94 |
| 2015-11-25 | -87.70 |
| 2015-11-24 | -87.94 |
| 2015-11-23 | -87.94 |
| 2015-11-20 | -87.70 |
| 2015-11-19 | -87.46 |
| 2015-11-18 | -87.46 |
| 2015-11-17 | -87.22 |
| 2015-11-16 | -87.94 |
| 2015-11-13 | -87.22 |
| 2015-11-12 | -86.98 |
| 2015-11-11 | -86.98 |
| 2015-11-10 | -86.74 |
| 2015-11-09 | -86.49 |
| 2015-11-06 | -86.01 |
| 2015-11-05 | -85.29 |
| 2015-11-04 | -85.53 |
| 2015-11-03 | -85.53 |
| 2015-11-02 | -85.53 |
| 2015-10-30 | -85.29 |
| 2015-10-29 | -85.05 |
| 2015-10-28 | -85.05 |
| 2015-10-27 | -84.57 |
| 2015-10-26 | -84.81 |
| 2015-10-23 | -84.57 |
| 2015-10-22 | -84.81 |
| 2015-10-20 | -84.57 |
| 2015-10-19 | -84.57 |
| 2015-10-16 | -82.88 |
| 2015-10-15 | -83.36 |
| 2015-10-14 | -82.88 |
| 2015-10-13 | -83.12 |
| 2015-10-12 | -82.88 |
| 2015-10-09 | -80.47 |
| 2015-10-08 | -85.77 |
| 2015-10-07 | -86.01 |
| 2015-10-06 | -85.53 |
| 2015-10-05 | -85.77 |
| 2015-10-02 | -85.53 |
| 2015-09-30 | -85.77 |
| 2015-09-29 | -85.77 |
| 2015-09-25 | -85.05 |
| 2015-09-24 | -85.77 |
| 2015-09-23 | -86.25 |
| 2015-09-22 | -85.53 |
| 2015-09-21 | -85.53 |
| 2015-09-18 | -85.05 |
| 2015-09-17 | -84.57 |
| 2015-09-16 | -84.32 |
| 2015-09-15 | -85.05 |
| 2015-09-14 | -84.08 |
| 2015-09-11 | -84.08 |
| 2015-09-10 | -84.81 |
| 2015-09-09 | -84.08 |
| 2015-09-08 | -84.81 |
| 2015-09-07 | -85.29 |
| 2015-09-04 | -85.53 |
| 2015-09-02 | -85.53 |
| 2015-09-01 | -85.29 |
| 2015-08-31 | -84.57 |
| 2015-08-28 | -83.84 |
| 2015-08-27 | -84.32 |
| 2015-08-26 | -85.29 |
| 2015-08-25 | -86.01 |
| 2015-08-24 | -86.49 |
| 2015-08-21 | -84.08 |
| 2015-08-20 | -83.84 |
| 2015-08-19 | -83.84 |
| 2015-08-18 | -82.64 |
| 2015-08-17 | -81.43 |
| 2015-08-14 | -82.15 |
| 2015-08-13 | -82.64 |
| 2015-08-12 | -82.88 |
| 2015-08-11 | -81.91 |
| 2015-08-10 | -80.95 |
| 2015-08-07 | -81.67 |
| 2015-08-06 | -82.39 |
| 2015-08-05 | -82.15 |
| 2015-08-04 | -82.15 |
| 2015-08-03 | -81.19 |
| 2015-07-31 | -79.50 |
| 2015-07-30 | -79.50 |
| 2015-07-29 | -79.26 |
| 2015-07-28 | -79.50 |
| 2015-07-27 | -80.71 |
| 2015-07-24 | -77.57 |
| 2015-07-23 | -74.92 |
| 2015-07-22 | -78.29 |
| 2015-07-21 | -81.43 |
| 2015-07-20 | -81.19 |
| 2015-07-17 | -81.67 |
| 2015-07-16 | -83.36 |
| 2015-07-15 | -83.36 |
| 2015-07-14 | -83.36 |
| 2015-07-13 | -82.88 |
| 2015-07-10 | -85.53 |
| 2015-07-09 | -86.74 |
| 2015-07-08 | -90.26 |
| 2015-07-07 | -88.52 |
| 2015-07-06 | -86.74 |
| 2015-07-03 | -86.49 |
| 2015-07-02 | -84.08 |
| 2015-06-30 | -82.15 |
| 2015-06-29 | -81.67 |
| 2015-06-26 | -79.26 |
| 2015-06-25 | -77.81 |
| 2015-06-24 | -77.81 |
| 2015-06-23 | -78.78 |
| 2015-06-22 | -77.33 |
| 2015-06-19 | -77.57 |
| 2015-06-18 | -76.85 |
| 2015-06-17 | -76.37 |
| 2015-06-16 | -75.88 |
| 2015-06-15 | -76.85 |
| 2015-06-12 | -74.92 |
| 2015-06-11 | -72.02 |
| 2015-06-10 | -71.54 |
| 2015-06-09 | -76.85 |
| 2015-06-08 | -76.85 |
| 2015-06-05 | -76.85 |
| 2015-06-04 | -76.85 |
| 2015-06-03 | -76.85 |
| 2015-06-02 | -76.85 |
| 2015-06-01 | -76.85 |
| 2015-05-29 | -76.85 |
| 2015-05-28 | -76.85 |
| 2015-05-27 | -76.85 |
| 2015-05-26 | -76.85 |
| 2015-05-22 | -76.85 |
| 2015-05-21 | -76.85 |
| 2015-05-20 | -76.85 |
| 2015-05-19 | -76.85 |
| 2015-05-18 | -76.85 |
| 2015-05-15 | -76.85 |
| 2015-05-14 | -76.85 |
| 2015-05-13 | -76.85 |
| 2015-05-12 | -76.85 |
| 2015-05-11 | -76.85 |
| 2015-05-08 | -76.85 |
| 2015-05-07 | -76.85 |
| 2015-05-06 | -76.85 |
| 2015-05-05 | -76.85 |
| 2015-05-04 | -76.85 |
| 2015-04-30 | -76.85 |
| 2015-04-29 | -79.26 |
| 2015-04-28 | -80.22 |
| 2015-04-27 | -79.50 |
| 2015-04-24 | -81.91 |
| 2015-04-23 | -81.43 |
| 2015-04-22 | -82.39 |
| 2015-04-21 | -84.81 |
| 2015-04-20 | -85.53 |
| 2015-04-17 | -83.60 |
| 2015-04-16 | -86.49 |
| 2015-04-15 | -88.13 |
| 2015-04-14 | -87.94 |
| 2015-04-13 | -87.94 |
| 2015-04-10 | -88.57 |
| 2015-04-09 | -88.52 |
| 2015-04-08 | -88.57 |
| 2015-04-02 | -89.63 |
| 2015-04-01 | -90.02 |
| 2015-03-31 | -89.82 |
| 2015-03-30 | -89.58 |
| 2015-03-27 | -89.87 |
| 2015-03-26 | -89.58 |
| 2015-03-25 | -89.82 |
| 2015-03-24 | -89.73 |
| 2015-03-23 | -89.58 |
| 2015-03-20 | -89.44 |
| 2015-03-19 | -89.39 |
| 2015-03-18 | -88.67 |
| 2015-03-17 | -88.42 |
| 2015-03-16 | -88.42 |
| 2015-03-13 | -87.99 |
| 2015-03-12 | -88.23 |
| 2015-03-11 | -88.91 |
| 2015-03-10 | -88.62 |
| 2015-03-09 | -88.13 |
| 2015-03-06 | -88.42 |
| 2015-03-05 | -88.42 |
| 2015-03-04 | -88.42 |
| 2015-03-03 | -88.28 |
| 2015-03-02 | -88.23 |
| 2015-02-27 | -89.00 |
| 2015-02-26 | -89.24 |
| 2015-02-25 | -89.49 |
| 2015-02-24 | -89.58 |
| 2015-02-23 | -88.62 |
| 2015-02-18 | -89.97 |
| 2015-02-17 | -89.87 |
| 2015-02-16 | -90.21 |
| 2015-02-13 | -90.21 |
| 2015-02-12 | -90.21 |
| 2015-02-11 | -90.26 |
| 2015-02-10 | -90.31 |
| 2015-02-09 | -90.06 |
| 2015-02-06 | -89.92 |
| 2015-02-05 | -89.34 |
| 2015-02-04 | -89.44 |
| 2015-02-03 | -89.34 |
| 2015-02-02 | -89.15 |
| 2015-01-30 | -89.15 |
| 2015-01-29 | -88.95 |
| 2015-01-28 | -89.29 |
| 2015-01-27 | -89.34 |
| 2015-01-26 | -88.86 |
| 2015-01-23 | -88.91 |
| 2015-01-22 | -88.81 |
| 2015-01-21 | -88.67 |
| 2015-01-20 | -88.91 |
| 2015-01-19 | -88.86 |
| 2015-01-16 | -88.47 |
| 2015-01-15 | -88.04 |
| 2015-01-14 | -87.70 |
| 2015-01-13 | -87.94 |
| 2015-01-12 | -87.70 |
| 2015-01-09 | -87.46 |
| 2015-01-08 | -87.22 |
| 2015-01-07 | -87.46 |
| 2015-01-06 | -86.98 |
| 2015-01-05 | -88.09 |
| 2015-01-02 | -88.09 |
| 2014-12-31 | -88.04 |
| 2014-12-30 | -88.13 |
| 2014-12-29 | -88.33 |
| 2014-12-24 | -88.13 |
| 2014-12-23 | -88.28 |
| 2014-12-22 | -88.38 |
| 2014-12-19 | -88.42 |
| 2014-12-18 | -88.28 |
| 2014-12-17 | -88.13 |
| 2014-12-16 | -88.04 |
| 2014-12-15 | -87.46 |
| 2014-12-12 | -87.22 |
| 2014-12-11 | -87.22 |
| 2014-12-10 | -87.22 |
| 2014-12-09 | -87.22 |
| 2014-12-08 | -87.22 |
| 2014-12-05 | -86.25 |
| 2014-12-04 | -86.49 |
| 2014-12-03 | -86.25 |
| 2014-12-02 | -85.77 |
| 2014-12-01 | -85.77 |
| 2014-11-28 | -85.53 |
| 2014-11-27 | -85.53 |
| 2014-11-26 | -85.05 |
| 2014-11-25 | -85.29 |
| 2014-11-24 | -85.05 |
| 2014-11-21 | -84.81 |
| 2014-11-20 | -84.57 |
| 2014-11-19 | -85.53 |
| 2014-11-18 | -85.77 |
| 2014-11-17 | -85.53 |
| 2014-11-14 | -85.53 |
| 2014-11-13 | -85.53 |
| 2014-11-12 | -85.53 |
| 2014-11-11 | -85.53 |
| 2014-11-10 | -85.53 |
| 2014-11-07 | -85.05 |
| 2014-11-06 | -84.57 |
| 2014-11-05 | -85.77 |
| 2014-11-04 | -85.77 |
| 2014-11-03 | -85.53 |
| 2014-10-31 | -85.77 |
| 2014-10-30 | -85.77 |
| 2014-10-29 | -85.53 |
| 2014-10-28 | -85.77 |
| 2014-10-27 | -85.77 |
| 2014-10-24 | -85.53 |
| 2014-10-23 | -85.53 |
| 2014-10-22 | -85.53 |
| 2014-10-21 | -85.77 |
| 2014-10-20 | -85.53 |
| 2014-10-17 | -85.77 |
| 2014-10-16 | -85.53 |
| 2014-10-15 | -85.53 |
| 2014-10-14 | -85.53 |
| 2014-10-13 | -85.77 |
| 2014-10-10 | -85.77 |
| 2014-10-09 | -85.53 |
| 2014-10-08 | -85.53 |
| 2014-10-07 | -85.53 |
| 2014-10-06 | -85.77 |
| 2014-10-03 | -85.77 |
| 2014-09-30 | -85.53 |
| 2014-09-29 | -85.53 |
| 2014-09-26 | -84.57 |
| 2014-09-25 | -84.57 |
| 2014-09-24 | -84.08 |
| 2014-09-23 | -84.32 |
| 2014-09-22 | -84.57 |
| 2014-09-19 | -84.32 |
| 2014-09-18 | -85.05 |
| 2014-09-17 | -85.05 |
| 2014-09-16 | -85.05 |
| 2014-09-15 | -84.57 |
| 2014-09-12 | -84.32 |
| 2014-09-11 | -85.29 |
| 2014-09-10 | -85.53 |
| 2014-09-08 | -85.05 |
| 2014-09-05 | -85.05 |
| 2014-09-04 | -84.81 |
| 2014-09-03 | -84.57 |
| 2014-09-02 | -85.53 |
| 2014-09-01 | -85.77 |
| 2014-08-29 | -85.53 |
| 2014-08-28 | -85.53 |
| 2014-08-27 | -85.77 |
| 2014-08-26 | -86.01 |
| 2014-08-25 | -85.53 |
| 2014-08-22 | -85.53 |
| 2014-08-21 | -85.53 |
| 2014-08-20 | -85.53 |
| 2014-08-19 | -85.53 |
| 2014-08-18 | -86.01 |
| 2014-08-15 | -85.77 |
| 2014-08-14 | -86.49 |
| 2014-08-13 | -86.25 |
| 2014-08-12 | -86.25 |
| 2014-08-11 | -86.01 |
| 2014-08-08 | -86.01 |
| 2014-08-07 | -86.74 |
| 2014-08-06 | -86.01 |
| 2014-08-05 | -86.01 |
| 2014-08-04 | -86.01 |
| 2014-08-01 | -86.01 |
| 2014-07-31 | -85.53 |
| 2014-07-30 | -85.53 |
| 2014-07-29 | -85.77 |
| 2014-07-28 | -84.81 |
| 2014-07-25 | -86.25 |
| 2014-07-24 | -85.77 |
| 2014-07-23 | -85.77 |
| 2014-07-22 | -85.05 |
| 2014-07-21 | -85.29 |
| 2014-07-18 | -84.81 |
| 2014-07-17 | -84.08 |
| 2014-07-16 | -84.08 |
| 2014-07-15 | -83.84 |
| 2014-07-14 | -83.60 |
| 2014-07-11 | -83.84 |
| 2014-07-10 | -84.08 |
| 2014-07-09 | -83.84 |
| 2014-07-08 | -83.60 |
| 2014-07-07 | -83.84 |
| 2014-07-04 | -83.60 |
| 2014-07-03 | -83.12 |
| 2014-07-02 | -83.12 |
| 2014-06-30 | -83.84 |
| 2014-06-27 | -83.84 |
| 2014-06-26 | -83.36 |
| 2014-06-25 | -83.36 |
| 2014-06-24 | -83.36 |
| 2014-06-23 | -83.36 |
| 2014-06-20 | -82.64 |
| 2014-06-19 | -83.84 |
| 2014-06-18 | -83.12 |
| 2014-06-17 | -82.88 |
| 2014-06-16 | -82.15 |
| 2014-06-13 | -82.15 |
| 2014-06-12 | -81.91 |
| 2014-06-11 | -81.19 |
| 2014-06-10 | -81.19 |
| 2014-06-09 | -81.91 |
| 2014-06-06 | -84.08 |
| 2014-06-05 | -84.08 |
| 2014-06-04 | -84.81 |
| 2014-06-03 | -84.57 |
| 2014-05-30 | -86.49 |
| 2014-05-29 | -85.05 |
| 2014-05-28 | -84.57 |
| 2014-05-27 | -85.29 |
| 2014-05-26 | -85.05 |
| 2014-05-23 | -85.53 |
| 2014-05-22 | -86.01 |
| 2014-05-21 | -84.57 |
| 2014-05-20 | -82.88 |
| 2014-05-19 | -87.70 |
| 2014-05-16 | -87.70 |
| 2014-05-15 | -87.46 |
| 2014-05-14 | -87.46 |
| 2014-05-13 | -87.94 |
| 2014-05-12 | -87.46 |
| 2014-05-09 | -87.94 |
| 2014-05-08 | -87.70 |
| 2014-05-07 | -87.46 |
| 2014-05-05 | -87.46 |
| 2014-05-02 | -86.98 |
| 2014-04-30 | -87.22 |
| 2014-04-29 | -86.98 |
| 2014-04-28 | -86.25 |
| 2014-04-25 | -85.53 |
| 2014-04-24 | -85.53 |
| 2014-04-23 | -85.29 |
| 2014-04-22 | -85.05 |
| 2014-04-17 | -84.57 |
| 2014-04-16 | -84.57 |
| 2014-04-15 | -84.57 |
| 2014-04-14 | -84.32 |
| 2014-04-11 | -84.57 |
| 2014-04-10 | -84.57 |
| 2014-04-09 | -84.81 |
| 2014-04-08 | -85.05 |
| 2014-04-07 | -85.05 |
| 2014-04-04 | -84.81 |
| 2014-04-03 | -85.29 |
| 2014-04-02 | -85.77 |
| 2014-04-01 | -85.29 |
| 2014-03-31 | -84.57 |
| 2014-03-28 | -84.32 |
| 2014-03-27 | -83.60 |
| 2014-03-26 | -81.67 |
| 2014-03-25 | -80.22 |
| 2014-03-24 | -79.74 |
| 2014-03-21 | -79.50 |
| 2014-03-20 | -77.81 |
| 2014-03-19 | -77.57 |
| 2014-03-18 | -77.81 |
| 2014-03-17 | -77.81 |
| 2014-03-14 | -77.57 |
| 2014-03-13 | -77.33 |
| 2014-03-12 | -77.33 |
| 2014-03-11 | -76.61 |
| 2014-03-10 | -78.05 |
| 2014-03-07 | -77.09 |
| 2014-03-06 | -76.85 |
| 2014-03-05 | -77.09 |
| 2014-03-04 | -76.61 |
| 2014-03-03 | -77.09 |
| 2014-02-28 | -76.37 |
| 2014-02-27 | -76.37 |
| 2014-02-26 | -76.61 |
| 2014-02-25 | -76.37 |
| 2014-02-24 | -75.88 |
| 2014-02-21 | -74.92 |
| 2014-02-20 | -75.40 |
| 2014-02-19 | -75.40 |
| 2014-02-18 | -74.92 |
| 2014-02-17 | -74.92 |
| 2014-02-14 | -75.40 |
| 2014-02-13 | -74.44 |
| 2014-02-12 | -73.95 |
| 2014-02-11 | -74.44 |
| 2014-02-10 | -74.92 |
| 2014-02-07 | -73.95 |
| 2014-02-06 | -73.95 |
| 2014-02-05 | -74.44 |
| 2014-02-04 | -75.40 |
| 2014-01-30 | -73.95 |
| 2014-01-29 | -73.47 |
| 2014-01-28 | -73.95 |
| 2014-01-27 | -73.95 |
| 2014-01-24 | -73.47 |
| 2014-01-23 | -72.99 |
| 2014-01-22 | -72.51 |
| 2014-01-21 | -72.51 |
| 2014-01-20 | -72.51 |
| 2014-01-17 | -72.51 |
| 2014-01-16 | -72.51 |
| 2014-01-15 | -72.02 |
| 2014-01-14 | -72.51 |
| 2014-01-13 | -72.51 |
| 2014-01-10 | -72.02 |
| 2014-01-09 | -71.54 |
| 2014-01-08 | -71.06 |
| 2014-01-07 | -71.54 |
| 2014-01-06 | -72.51 |
| 2014-01-03 | -71.54 |
| 2014-01-02 | -71.06 |
| 2013-12-31 | -71.06 |
| 2013-12-30 | -71.06 |
| 2013-12-27 | -72.51 |
| 2013-12-24 | -72.02 |
| 2013-12-23 | -72.51 |
| 2013-12-20 | -72.02 |
| 2013-12-19 | -71.54 |
| 2013-12-18 | -71.54 |
| 2013-12-17 | -71.06 |
| 2013-12-16 | -71.06 |
| 2013-12-13 | -71.06 |
| 2013-12-12 | -71.54 |
| 2013-12-11 | -70.10 |
| 2013-12-10 | -69.61 |
| 2013-12-09 | -69.61 |
| 2013-12-06 | -69.13 |
| 2013-12-05 | -68.65 |
| 2013-12-04 | -67.68 |
| 2013-12-03 | -69.61 |
| 2013-12-02 | -68.65 |
| 2013-11-29 | -69.61 |
| 2013-11-28 | -71.06 |
| 2013-11-27 | -71.54 |
| 2013-11-26 | -71.54 |
| 2013-11-25 | -71.54 |
| 2013-11-22 | -71.54 |
| 2013-11-21 | -72.99 |
| 2013-11-20 | -72.51 |
| 2013-11-19 | -72.02 |
| 2013-11-18 | -72.02 |
| 2013-11-15 | -72.51 |
| 2013-11-14 | -72.02 |
| 2013-11-13 | -72.99 |
| 2013-11-12 | -72.51 |
| 2013-11-11 | -71.54 |
| 2013-11-08 | -72.02 |
| 2013-11-07 | -71.54 |
| 2013-11-06 | -71.06 |
| 2013-11-05 | -71.06 |
| 2013-11-04 | -71.54 |
| 2013-11-01 | -70.58 |
| 2013-10-31 | -71.06 |
| 2013-10-30 | -72.51 |
| 2013-10-29 | -72.51 |
| 2013-10-28 | -72.99 |
| 2013-10-25 | -72.99 |
| 2013-10-24 | -73.47 |
| 2013-10-23 | -73.47 |
| 2013-10-22 | -72.51 |
| 2013-10-21 | -70.58 |
| 2013-10-18 | -72.99 |
| 2013-10-17 | -73.47 |
| 2013-10-16 | -72.99 |
| 2013-10-15 | -72.51 |
| 2013-10-11 | -72.02 |
| 2013-10-10 | -72.51 |
| 2013-10-09 | -72.99 |
| 2013-10-08 | -72.99 |
| 2013-10-07 | -72.99 |
| 2013-10-04 | -72.51 |
| 2013-10-03 | -73.47 |
| 2013-10-02 | -73.95 |
| 2013-09-30 | -73.47 |
| 2013-09-27 | -71.54 |
| 2013-09-26 | -71.54 |
| 2013-09-25 | -71.06 |
| 2013-09-24 | -71.06 |
| 2013-09-23 | -71.06 |
| 2013-09-19 | -70.58 |
| 2013-09-18 | -71.54 |
| 2013-09-17 | -71.54 |
| 2013-09-16 | -71.06 |
| 2013-09-13 | -70.58 |
| 2013-09-12 | -70.58 |
| 2013-09-11 | -70.58 |
| 2013-09-10 | -70.58 |
| 2013-09-09 | -71.54 |
| 2013-09-06 | -71.06 |
| 2013-09-05 | -71.06 |
| 2013-09-04 | -70.58 |
| 2013-09-03 | -69.61 |
| 2013-09-02 | -70.58 |
| 2013-08-30 | -69.61 |
| 2013-08-29 | -70.10 |
| 2013-08-28 | -69.13 |
| 2013-08-27 | -69.13 |
| 2013-08-26 | -70.10 |
| 2013-08-23 | -69.61 |
| 2013-08-22 | -69.13 |
| 2013-08-21 | -69.61 |
| 2013-08-20 | -68.65 |
| 2013-08-19 | -67.20 |
| 2013-08-16 | -67.68 |
| 2013-08-15 | -68.65 |
| 2013-08-13 | -68.17 |
| 2013-08-12 | -68.17 |
| 2013-08-09 | -68.65 |
| 2013-08-08 | -69.61 |
| 2013-08-07 | -70.10 |
| 2013-08-06 | -69.13 |
| 2013-08-05 | -70.10 |
| 2013-08-02 | -69.61 |
| 2013-08-01 | -69.13 |
| 2013-07-31 | -68.17 |
| 2013-07-30 | -68.17 |
| 2013-07-29 | -68.65 |
| 2013-07-26 | -67.68 |
| 2013-07-25 | -68.17 |
| 2013-07-24 | -68.17 |
| 2013-07-23 | -67.68 |
| 2013-07-22 | -67.68 |
| 2013-07-19 | -68.17 |
| 2013-07-18 | -67.68 |
| 2013-07-17 | -67.68 |
| 2013-07-16 | -67.68 |
| 2013-07-15 | -68.17 |
| 2013-07-12 | -68.17 |
| 2013-07-11 | -67.68 |
| 2013-07-10 | -68.65 |
| 2013-07-09 | -67.68 |
| 2013-07-08 | -67.68 |
| 2013-07-05 | -67.20 |
| 2013-07-04 | -66.72 |
| 2013-07-03 | -68.17 |
| 2013-07-02 | -67.68 |
| 2013-06-28 | -66.72 |
| 2013-06-27 | -68.17 |
| 2013-06-26 | -66.72 |
| 2013-06-25 | -67.68 |
| 2013-06-24 | -67.68 |
| 2013-06-21 | -68.17 |
| 2013-06-20 | -67.68 |
| 2013-06-19 | -67.20 |
| 2013-06-18 | -66.72 |
| 2013-06-17 | -67.20 |
| 2013-06-14 | -67.68 |
| 2013-06-13 | -67.68 |
| 2013-06-11 | -67.20 |
| 2013-06-10 | -66.24 |
| 2013-06-07 | -66.24 |
| 2013-06-06 | -67.20 |
| 2013-06-05 | -67.20 |
| 2013-06-04 | -66.72 |
| 2013-06-03 | -66.72 |
| 2013-05-31 | -65.27 |
| 2013-05-30 | -64.79 |
| 2013-05-29 | -64.79 |
| 2013-05-28 | -66.24 |
| 2013-05-27 | -66.72 |
| 2013-05-24 | -65.27 |
| 2013-05-23 | -64.31 |
| 2013-05-22 | -62.86 |
| 2013-05-21 | -64.31 |
| 2013-05-20 | -63.34 |
| 2013-05-16 | -63.34 |
| 2013-05-15 | -63.34 |
| 2013-05-14 | -64.79 |
| 2013-05-13 | -63.34 |
| 2013-05-10 | -62.86 |
| 2013-05-09 | -62.86 |
| 2013-05-08 | -68.17 |
| 2013-05-07 | -67.20 |
| 2013-05-06 | -67.68 |
| 2013-05-03 | -67.20 |
| 2013-05-02 | -68.17 |
| 2013-04-30 | -67.68 |
| 2013-04-29 | -67.68 |
| 2013-04-26 | -68.65 |
| 2013-04-25 | -67.68 |
| 2013-04-24 | -68.17 |
| 2013-04-23 | -67.68 |
| 2013-04-22 | -67.68 |
| 2013-04-19 | -67.68 |
| 2013-04-18 | -68.65 |
| 2013-04-17 | -69.13 |
| 2013-04-16 | -69.13 |
| 2013-04-15 | -68.65 |
| 2013-04-12 | -68.65 |
| 2013-04-11 | -67.68 |
| 2013-04-10 | -67.20 |
| 2013-04-09 | -68.65 |
| 2013-04-08 | -68.17 |
| 2013-04-05 | -67.20 |
| 2013-04-03 | -67.20 |
| 2013-04-02 | -69.13 |
| 2013-03-28 | -67.68 |
| 2013-03-27 | -65.27 |
| 2013-03-26 | -65.27 |
| 2013-03-25 | -65.27 |
| 2013-03-22 | -63.34 |
| 2013-03-21 | -63.34 |
| 2013-03-20 | -63.34 |
| 2013-03-19 | -64.79 |
| 2013-03-18 | -63.82 |
| 2013-03-15 | -62.86 |
| 2013-03-14 | -62.38 |
| 2013-03-13 | -62.86 |
| 2013-03-12 | -60.45 |
| 2013-03-11 | -59.48 |
| 2013-03-08 | -57.55 |
| 2013-03-07 | -57.55 |
| 2013-03-06 | -57.07 |
| 2013-03-05 | -57.55 |
| 2013-03-04 | -57.55 |
| 2013-03-01 | -57.07 |
| 2013-02-28 | -57.07 |
| 2013-02-27 | -58.52 |
| 2013-02-26 | -58.52 |
| 2013-02-25 | -58.04 |
| 2013-02-22 | -58.52 |
| 2013-02-21 | -58.52 |
| 2013-02-20 | -57.55 |
| 2013-02-19 | -57.07 |
| 2013-02-18 | -56.59 |
| 2013-02-15 | -56.59 |
| 2013-02-14 | -56.59 |
| 2013-02-08 | -57.07 |
| 2013-02-07 | -57.55 |
| 2013-02-06 | -56.59 |
| 2013-02-05 | -56.59 |
| 2013-02-04 | -55.14 |
| 2013-02-01 | -55.62 |
| 2013-01-31 | -55.62 |
| 2013-01-30 | -54.66 |
| 2013-01-29 | -54.66 |
| 2013-01-28 | -54.66 |
| 2013-01-25 | -56.59 |
| 2013-01-24 | -53.21 |
| 2013-01-23 | -52.25 |
| 2013-01-22 | -52.25 |
| 2013-01-21 | -51.28 |
| 2013-01-18 | -52.25 |
| 2013-01-17 | -53.70 |
| 2013-01-16 | -53.21 |
| 2013-01-15 | -52.25 |
| 2013-01-14 | -51.28 |
| 2013-01-11 | -51.28 |
| 2013-01-10 | -50.80 |
| 2013-01-09 | -51.77 |
| 2013-01-08 | -53.21 |
| 2013-01-07 | -50.80 |
| 2013-01-04 | -54.18 |
| 2013-01-03 | -55.14 |
| 2013-01-02 | -57.07 |
| 2012-12-31 | -57.55 |
| 2012-12-28 | -58.52 |
| 2012-12-27 | -57.55 |
| 2012-12-24 | -58.04 |
| 2012-12-21 | -57.07 |
| 2012-12-20 | -58.52 |
| 2012-12-19 | -58.04 |
| 2012-12-18 | -58.04 |
| 2012-12-17 | -58.04 |
| 2012-12-14 | -59.00 |
| 2012-12-13 | -59.48 |
| 2012-12-12 | -59.00 |
| 2012-12-11 | -59.00 |
| 2012-12-10 | -55.14 |
| 2012-12-07 | -56.59 |
| 2012-12-06 | -57.07 |
| 2012-12-05 | -57.07 |
| 2012-12-04 | -57.55 |
| 2012-12-03 | -57.55 |
| 2012-11-30 | -56.59 |
| 2012-11-29 | -56.59 |
| 2012-11-28 | -56.59 |
| 2012-11-27 | -57.07 |
| 2012-11-26 | -56.11 |
| 2012-11-23 | -56.11 |
| 2012-11-22 | -55.62 |
| 2012-11-21 | -57.55 |
| 2012-11-20 | -57.55 |
| 2012-11-19 | -57.07 |
| 2012-11-16 | -56.11 |
| 2012-11-15 | -56.59 |
| 2012-11-14 | -55.14 |
| 2012-11-13 | -55.62 |
| 2012-11-12 | -54.18 |
| 2012-11-09 | -51.77 |
| 2012-11-08 | -51.77 |
| 2012-11-07 | -49.84 |
| 2012-11-06 | -55.14 |
| 2012-11-05 | -55.62 |
| 2012-11-02 | -55.14 |
| 2012-11-01 | -55.62 |
| 2012-10-31 | -56.59 |
| 2012-10-30 | -57.55 |
| 2012-10-29 | -56.59 |
| 2012-10-26 | -58.04 |
| 2012-10-25 | -57.07 |
| 2012-10-24 | -54.66 |
| 2012-10-22 | -55.62 |
| 2012-10-19 | -58.04 |
| 2012-10-18 | -59.48 |
| 2012-10-17 | -60.45 |
| 2012-10-16 | -59.48 |
| 2012-10-15 | -62.38 |
| 2012-10-12 | -62.38 |
| 2012-10-11 | -62.86 |
| 2012-10-10 | -61.90 |
| 2012-10-09 | -61.41 |
| 2012-10-08 | -61.90 |
| 2012-10-05 | -61.90 |
| 2012-10-04 | -62.86 |
| 2012-10-03 | -60.93 |
| 2012-09-28 | -60.45 |
| 2012-09-27 | -59.97 |
| 2012-09-26 | -60.45 |
| 2012-09-25 | -60.45 |
| 2012-09-24 | -60.93 |
| 2012-09-21 | -60.45 |
| 2012-09-20 | -59.97 |
| 2012-09-19 | -59.97 |
| 2012-09-18 | -59.97 |
| 2012-09-17 | -59.97 |
| 2012-09-14 | -59.00 |
| 2012-09-13 | -59.97 |
| 2012-09-12 | -60.45 |
| 2012-09-11 | -59.97 |
| 2012-09-10 | -59.48 |
| 2012-09-07 | -61.41 |
| 2012-09-06 | -61.90 |
| 2012-09-05 | -61.90 |
| 2012-09-04 | -61.90 |
| 2012-09-03 | -61.41 |
| 2012-08-31 | -62.86 |
| 2012-08-30 | -62.38 |
| 2012-08-29 | -61.41 |
| 2012-08-28 | -60.93 |
| 2012-08-27 | -60.93 |
| 2012-08-24 | -60.93 |
| 2012-08-23 | -62.86 |
| 2012-08-22 | -65.27 |
| 2012-08-21 | -62.38 |
| 2012-08-20 | -55.14 |
| 2012-08-17 | -52.73 |
| 2012-08-16 | -52.73 |
| 2012-08-15 | -50.80 |
| 2012-08-14 | -48.87 |
| 2012-08-13 | -48.87 |
| 2012-08-10 | -51.28 |
| 2012-08-09 | -50.80 |
| 2012-08-08 | -51.77 |
| 2012-08-07 | -50.32 |
| 2012-08-06 | -51.28 |
| 2012-08-03 | -55.14 |
| 2012-08-02 | -55.14 |
| 2012-08-01 | -57.07 |
| 2012-07-31 | -56.59 |
| 2012-07-30 | -55.14 |
| 2012-07-27 | -56.11 |
| 2012-07-26 | -56.11 |
| 2012-07-25 | -55.62 |
| 2012-07-24 | -55.14 |
| 2012-07-23 | -57.07 |
| 2012-07-20 | -55.14 |
| 2012-07-19 | -54.66 |
| 2012-07-18 | -54.66 |
| 2012-07-17 | -54.18 |
| 2012-07-16 | -50.80 |
| 2012-07-13 | -49.84 |
| 2012-07-12 | -49.84 |
| 2012-07-11 | -48.87 |
| 2012-07-10 | -48.39 |
| 2012-07-09 | -47.43 |
| 2012-07-06 | -46.94 |
| 2012-07-05 | -48.87 |
| 2012-07-04 | -49.84 |
| 2012-07-03 | -47.91 |
| 2012-06-29 | -46.46 |
| 2012-06-28 | -50.32 |
| 2012-06-27 | -47.43 |
| 2012-06-26 | -47.91 |
| 2012-06-25 | -44.05 |
| 2012-06-22 | -38.74 |
| 2012-06-21 | -37.78 |
| 2012-06-20 | -36.81 |
| 2012-06-19 | -36.81 |
| 2012-06-18 | -36.81 |
| 2012-06-15 | -36.81 |
| 2012-06-14 | -38.26 |
| 2012-06-13 | -37.30 |
| 2012-06-12 | -37.78 |
| 2012-06-11 | -36.33 |
| 2012-06-08 | -37.78 |
| 2012-06-07 | -37.78 |
| 2012-06-06 | -38.26 |
| 2012-06-05 | -37.30 |
| 2012-06-04 | -37.30 |
| 2012-06-01 | -35.85 |
| 2012-05-31 | -36.33 |
| 2012-05-30 | -36.33 |
| 2012-05-29 | -35.37 |
| 2012-05-28 | -36.81 |
| 2012-05-25 | -38.26 |
| 2012-05-24 | -37.78 |
| 2012-05-23 | -37.78 |
| 2012-05-22 | -35.37 |
| 2012-05-21 | -36.81 |
| 2012-05-18 | -37.30 |
| 2012-05-17 | -34.40 |
| 2012-05-16 | -36.81 |
| 2012-05-15 | -34.40 |
| 2012-05-14 | -33.92 |
| 2012-05-11 | -32.97 |
| 2012-05-10 | -34.40 |
| 2012-05-09 | -32.02 |
| 2012-05-08 | -31.54 |
| 2012-05-07 | -30.59 |
| 2012-05-04 | -30.12 |
| 2012-05-03 | -26.79 |
| 2012-05-02 | -26.31 |
| 2012-04-30 | -27.26 |
| 2012-04-27 | -28.22 |
| 2012-04-26 | -28.69 |
| 2012-04-25 | -29.17 |
| 2012-04-24 | -30.59 |
| 2012-04-23 | -27.26 |
| 2012-04-20 | -26.79 |
| 2012-04-19 | -26.79 |
| 2012-04-18 | -26.31 |
| 2012-04-17 | -26.79 |
| 2012-04-16 | -26.31 |
| 2012-04-13 | -25.84 |
| 2012-04-12 | -25.84 |
| 2012-04-11 | -28.22 |
| 2012-04-10 | -29.17 |
| 2012-04-05 | -31.07 |
| 2012-04-03 | -28.22 |
| 2012-04-02 | -29.64 |
| 2012-03-30 | -27.74 |
| 2012-03-29 | -26.79 |
| 2012-03-28 | -25.36 |
| 2012-03-27 | -24.41 |
| 2012-03-26 | -24.41 |
| 2012-03-23 | -26.79 |
| 2012-03-22 | -29.17 |
| 2012-03-21 | -14.43 |
| 2012-03-20 | -9.67 |
| 2012-03-19 | -1.59 |
| 2012-03-16 | 1.26 |
| 2012-03-15 | 3.16 |
| 2012-03-14 | -4.45 |
| 2012-03-13 | -4.92 |
| 2012-03-12 | -4.92 |
| 2012-03-09 | -5.40 |
| 2012-03-08 | -4.92 |
| 2012-03-07 | -9.67 |
| 2012-03-06 | -6.35 |
| 2012-03-05 | 0.31 |
| 2012-03-02 | 5.06 |
| 2012-03-01 | 1.26 |
| 2012-02-29 | -0.64 |
| 2012-02-28 | -1.12 |
| 2012-02-27 | -1.12 |
| 2012-02-24 | -2.54 |
| 2012-02-23 | -2.07 |
| 2012-02-22 | 1.73 |
| 2012-02-21 | -14.43 |
| 2012-02-20 | -12.53 |
| 2012-02-17 | -12.05 |
| 2012-02-16 | -10.15 |
| 2012-02-15 | -10.63 |
| 2012-02-14 | -10.15 |
| 2012-02-13 | -9.20 |
| 2012-02-10 | -8.72 |
| 2012-02-09 | -8.25 |
| 2012-02-08 | -10.15 |
| 2012-02-07 | -13.00 |
| 2012-02-06 | -13.00 |
| 2012-02-03 | -9.20 |
| 2012-02-02 | -11.58 |
| 2012-02-01 | -15.85 |
| 2012-01-31 | -16.81 |
| 2012-01-30 | -15.85 |
| 2012-01-27 | -15.38 |
| 2012-01-26 | -17.76 |
| 2012-01-20 | -18.71 |
| 2012-01-19 | -18.71 |
| 2012-01-18 | -22.99 |
| 2012-01-17 | -22.99 |
| 2012-01-16 | -24.41 |
| 2012-01-13 | -21.56 |
| 2012-01-12 | -18.71 |
| 2012-01-11 | -18.71 |
| 2012-01-10 | -21.08 |
| 2012-01-09 | -22.99 |
| 2012-01-06 | -28.69 |
| 2012-01-05 | -27.26 |
| 2012-01-04 | -26.79 |
| 2012-01-03 | -23.94 |
| 2011-12-30 | -24.89 |
| 2011-12-29 | -22.99 |
| 2011-12-28 | -23.94 |
| 2011-12-23 | -22.51 |
| 2011-12-22 | -24.41 |
| 2011-12-21 | -23.94 |
| 2011-12-20 | -24.89 |
| 2011-12-19 | -24.89 |
| 2011-12-16 | -23.46 |
| 2011-12-15 | -27.26 |
| 2011-12-14 | -28.22 |
| 2011-12-13 | -28.22 |
| 2011-12-12 | -26.31 |
| 2011-12-09 | -26.31 |
| 2011-12-08 | -25.36 |
| 2011-12-07 | -22.99 |
| 2011-12-06 | -22.51 |
| 2011-12-05 | -21.08 |
| 2011-12-02 | -22.51 |
| 2011-12-01 | -22.99 |
| 2011-11-30 | -25.36 |
| 2011-11-29 | -23.94 |
| 2011-11-28 | -26.31 |
| 2011-11-25 | -25.36 |
| 2011-11-24 | -21.08 |
| 2011-11-23 | -20.13 |
| 2011-11-22 | -19.18 |
| 2011-11-21 | -18.23 |
| 2011-11-18 | -18.71 |
| 2011-11-17 | -14.43 |
| 2011-11-16 | -17.28 |
| 2011-11-15 | -16.33 |
| 2011-11-14 | -16.33 |
| 2011-11-11 | -20.61 |
| 2011-11-10 | -14.90 |
| 2011-11-09 | -9.20 |
| 2011-11-08 | -9.67 |
| 2011-11-07 | -7.77 |
| 2011-11-04 | -8.72 |
| 2011-11-03 | -13.95 |
| 2011-11-02 | -12.05 |
| 2011-11-01 | -15.38 |
| 2011-10-31 | -12.53 |
| 2011-10-28 | -9.67 |
| 2011-10-27 | -10.15 |
| 2011-10-26 | -15.85 |
| 2011-10-25 | -19.18 |
| 2011-10-24 | -20.13 |
| 2011-10-21 | -26.31 |
| 2011-10-20 | -28.69 |
| 2011-10-19 | -26.31 |
| 2011-10-18 | -27.26 |
| 2011-10-17 | -19.18 |
| 2011-10-14 | -23.46 |
| 2011-10-13 | -16.33 |
| 2011-10-12 | -24.41 |
| 2011-10-11 | -27.74 |
| 2011-10-10 | -29.64 |
| 2011-10-07 | -29.17 |
| 2011-10-06 | -32.49 |
| 2011-10-04 | -36.77 |
| 2011-10-03 | -38.67 |
| 2011-09-30 | -32.97 |
| 2011-09-28 | -32.73 |
| 2011-09-27 | -36.49 |
| 2011-09-26 | -40.73 |
| 2011-09-23 | -33.67 |
| 2011-09-22 | -36.96 |
| 2011-09-21 | -25.68 |
| 2011-09-20 | -24.73 |
| 2011-09-19 | -19.09 |
| 2011-09-16 | -10.62 |
| 2011-09-15 | -18.62 |
| 2011-09-14 | -18.15 |
| 2011-09-12 | -4.04 |
| 2011-09-09 | 1.61 |
| 2011-09-08 | 3.49 |
| 2011-09-07 | 1.14 |
| 2011-09-06 | 4.43 |
| 2011-09-05 | 6.31 |
| 2011-09-02 | 11.02 |
| 2011-09-01 | 12.43 |
| 2011-08-31 | 12.43 |
| 2011-08-30 | 23.25 |
| 2011-08-29 | 17.13 |
| 2011-08-26 | 9.14 |
| 2011-08-25 | 16.66 |
| 2011-08-24 | 12.90 |
| 2011-08-23 | 13.84 |
| 2011-08-22 | 10.55 |
| 2011-08-19 | 24.19 |
| 2011-08-18 | 29.36 |
| 2011-08-17 | 27.95 |
| 2011-08-16 | 34.07 |
| 2011-08-15 | 33.60 |
| 2011-08-12 | 19.48 |
| 2011-08-11 | 7.25 |
| 2011-08-10 | 4.90 |
| 2011-08-09 | 3.49 |
| 2011-08-08 | 10.08 |
| 2011-08-05 | 19.01 |
| 2011-08-04 | 27.48 |
| 2011-08-03 | 32.66 |
| 2011-08-02 | 35.95 |
| 2011-08-01 | 37.36 |
| 2011-07-29 | 35.48 |
| 2011-07-28 | 37.36 |
| 2011-07-27 | 38.77 |
| 2011-07-26 | 29.36 |
| 2011-07-25 | 26.54 |
| 2011-07-22 | 28.42 |
| 2011-07-21 | 24.66 |
| 2011-07-20 | 26.54 |
| 2011-07-19 | 25.13 |
| 2011-07-18 | 29.36 |
| 2011-07-15 | 33.13 |
| 2011-07-14 | 34.07 |
| 2011-07-13 | 33.13 |
| 2011-07-12 | 24.19 |
| 2011-07-11 | 34.07 |
| 2011-07-08 | 29.36 |
| 2011-07-07 | 27.01 |
| 2011-07-06 | 26.54 |
| 2011-07-05 | 18.54 |
| 2011-07-04 | 19.95 |
| 2011-06-30 | 15.72 |
| 2011-06-29 | 7.72 |
| 2011-06-28 | 7.25 |
| 2011-06-27 | 7.72 |
| 2011-06-24 | 5.84 |
| 2011-06-23 | -1.21 |
| 2011-06-22 | 0.67 |
| 2011-06-21 | -7.33 |
| 2011-06-20 | -10.62 |
| 2011-06-17 | -2.15 |
| 2011-06-16 | -1.21 |
| 2011-06-15 | 1.61 |
| 2011-06-14 | 1.14 |
| 2011-06-13 | 2.55 |
| 2011-06-10 | 0.20 |
| 2011-06-09 | 2.08 |
| 2011-06-08 | 5.37 |
| 2011-06-07 | 5.84 |
| 2011-06-03 | 5.37 |
| 2011-06-02 | 2.55 |
| 2011-06-01 | -3.57 |
| 2011-05-31 | -0.74 |
| 2011-05-30 | -3.57 |
| 2011-05-27 | -2.63 |
| 2011-05-26 | -2.63 |
| 2011-05-25 | -5.45 |
| 2011-05-24 | 0.20 |
| 2011-05-23 | -1.68 |
| 2011-05-20 | 7.72 |
| 2011-05-19 | 6.31 |
| 2011-05-18 | 10.55 |
| 2011-05-17 | 11.02 |
| 2011-05-16 | 15.25 |
| 2011-05-13 | 15.25 |
| 2011-05-12 | 11.02 |
| 2011-05-11 | 8.19 |
| 2011-05-09 | -8.74 |
| 2011-05-06 | -7.80 |
| 2011-05-05 | -6.40 |
| 2011-05-04 | -7.34 |
| 2011-05-03 | -6.40 |
| 2011-04-29 | -11.55 |
| 2011-04-28 | -9.21 |
| 2011-04-27 | -9.21 |
| 2011-04-26 | -5.00 |
| 2011-04-21 | -2.19 |
| 2011-04-20 | -8.27 |
| 2011-04-19 | -15.29 |
| 2011-04-18 | -14.82 |
| 2011-04-15 | -19.04 |
| 2011-04-14 | -12.02 |
| 2011-04-13 | -21.38 |
| 2011-04-12 | -21.38 |
| 2011-04-11 | -19.04 |
| 2011-04-08 | -25.12 |
| 2011-04-07 | -27.93 |
| 2011-04-06 | -35.88 |
| 2011-04-04 | -38.22 |
| 2011-04-01 | -40.10 |
| 2011-03-31 | -40.56 |
| 2011-03-30 | -41.50 |
| 2011-03-29 | -42.44 |
| 2011-03-28 | -41.97 |
| 2011-03-25 | -43.37 |
| 2011-03-24 | -45.24 |
| 2011-03-23 | -44.78 |
| 2011-03-22 | -44.78 |
| 2011-03-21 | -44.31 |
| 2011-03-18 | -45.71 |
| 2011-03-17 | -47.58 |
| 2011-03-16 | -43.84 |
| 2011-03-15 | -45.71 |
| 2011-03-14 | -42.90 |
| 2011-03-11 | -41.50 |
| 2011-03-10 | -39.63 |
| 2011-03-09 | -39.63 |
| 2011-03-08 | -39.63 |
| 2011-03-07 | -42.44 |
| 2011-03-04 | -42.44 |
| 2011-03-03 | -44.78 |
| 2011-03-02 | -46.18 |
| 2011-03-01 | -45.71 |
| 2011-02-28 | -48.05 |
| 2011-02-25 | -48.05 |
| 2011-02-24 | -47.58 |
| 2011-02-23 | -44.78 |
| 2011-02-22 | -42.44 |
| 2011-02-21 | -41.97 |
| 2011-02-18 | -41.03 |
| 2011-02-17 | -41.03 |
| 2011-02-16 | -40.56 |
| 2011-02-15 | -41.03 |
| 2011-02-14 | -39.63 |
| 2011-02-11 | -40.10 |
| 2011-02-10 | -40.56 |
| 2011-02-09 | -38.69 |
| 2011-02-08 | -39.16 |
| 2011-02-07 | -40.10 |
| 2011-02-02 | -39.16 |
| 2011-02-01 | -40.10 |
| 2011-01-31 | -40.56 |
| 2011-01-28 | -40.10 |
| 2011-01-27 | -39.16 |
| 2011-01-26 | -40.56 |
| 2011-01-25 | -41.97 |
| 2011-01-24 | -41.97 |
| 2011-01-21 | -41.97 |
| 2011-01-20 | -41.97 |
| 2011-01-19 | -43.37 |
| 2011-01-18 | -42.44 |
| 2011-01-17 | -41.97 |
| 2011-01-14 | -40.56 |
| 2011-01-13 | -41.50 |
| 2011-01-12 | -40.56 |
| 2011-01-11 | -41.97 |
| 2011-01-10 | -40.56 |
| 2011-01-07 | -39.63 |
| 2011-01-06 | -40.10 |
| 2011-01-05 | -41.97 |
| 2011-01-04 | -41.97 |
| 2011-01-03 | -44.78 |
| 2010-12-31 | -44.78 |
| 2010-12-30 | -45.24 |
| 2010-12-29 | -46.65 |
| 2010-12-28 | -47.58 |
| 2010-12-24 | -47.58 |
| 2010-12-23 | -47.58 |
| 2010-12-22 | -47.12 |
| 2010-12-21 | -47.12 |
| 2010-12-20 | -47.58 |
| 2010-12-17 | -46.65 |
| 2010-12-16 | -48.05 |
| 2010-12-15 | -46.65 |
| 2010-12-14 | -47.12 |
| 2010-12-13 | -46.18 |
| 2010-12-10 | -47.58 |
| 2010-12-09 | -47.58 |
| 2010-12-08 | -46.18 |
| 2010-12-07 | -44.31 |
| 2010-12-06 | -41.03 |
| 2010-12-03 | -41.50 |
| 2010-12-02 | -41.50 |
| 2010-12-01 | -41.50 |
| 2010-11-30 | -41.97 |
| 2010-11-29 | -41.03 |
| 2010-11-26 | -41.50 |
| 2010-11-25 | -40.56 |
| 2010-11-24 | -41.03 |
| 2010-11-23 | -40.56 |
| 2010-11-22 | -40.56 |
| 2010-11-19 | -37.76 |
| 2010-11-18 | -38.22 |
| 2010-11-17 | -41.03 |
| 2010-11-16 | -37.76 |
| 2010-11-15 | -37.76 |
| 2010-11-12 | -36.35 |
| 2010-11-11 | -33.08 |
| 2010-11-10 | -33.54 |
| 2010-11-09 | -34.48 |
| 2010-11-08 | -33.54 |
| 2010-11-05 | -34.95 |
| 2010-11-04 | -35.42 |
| 2010-11-03 | -35.88 |
| 2010-11-02 | -34.48 |
| 2010-11-01 | -41.50 |
| 2010-10-29 | -41.03 |
| 2010-10-28 | -41.50 |
| 2010-10-27 | -41.97 |
| 2010-10-26 | -39.63 |
| 2010-10-25 | -41.50 |
| 2010-10-22 | -42.44 |
| 2010-10-21 | -40.56 |
| 2010-10-20 | -42.44 |
| 2010-10-19 | -41.03 |
| 2010-10-18 | -41.03 |
| 2010-10-15 | -40.10 |
| 2010-10-14 | -40.10 |
| 2010-10-13 | -38.69 |
| 2010-10-12 | -39.16 |
| 2010-10-11 | -37.29 |
| 2010-10-08 | -40.56 |
| 2010-10-07 | -40.10 |
| 2010-10-06 | -41.03 |
| 2010-10-05 | -41.50 |
| 2010-10-04 | -42.44 |
| 2010-09-30 | -41.97 |
| 2010-09-29 | -41.03 |
| 2010-09-28 | -40.56 |
| 2010-09-27 | -39.16 |
| 2010-09-24 | -41.50 |
| 2010-09-22 | -41.50 |
| 2010-09-21 | -41.97 |
| 2010-09-20 | -41.50 |
| 2010-09-17 | -41.97 |
| 2010-09-16 | -43.37 |
| 2010-09-15 | -41.50 |
| 2010-09-14 | -39.63 |
| 2010-09-13 | -40.10 |
| 2010-09-10 | -39.16 |
| 2010-09-09 | -37.76 |
| 2010-09-08 | -40.10 |
| 2010-09-07 | -42.44 |
| 2010-09-06 | -43.37 |
| 2010-09-03 | -44.31 |
| 2010-09-02 | -44.31 |
| 2010-09-01 | -44.78 |
| 2010-08-31 | -45.24 |
| 2010-08-30 | -44.31 |
| 2010-08-27 | -45.24 |
| 2010-08-26 | -42.44 |
| 2010-08-25 | -41.03 |
| 2010-08-24 | -39.16 |
| 2010-08-23 | -37.76 |
| 2010-08-20 | -36.82 |
| 2010-08-19 | -36.82 |
| 2010-08-18 | -35.42 |
| 2010-08-17 | -35.88 |
| 2010-08-16 | -37.29 |
| 2010-08-13 | -36.35 |
| 2010-08-12 | -40.10 |
| 2010-08-11 | -41.97 |
| 2010-08-10 | -42.90 |
| 2010-08-09 | -40.56 |
| 2010-08-06 | -41.97 |
| 2010-08-05 | -43.84 |
| 2010-08-04 | -43.84 |
| 2010-08-03 | -43.37 |
| 2010-08-02 | -42.44 |
| 2010-07-30 | -41.03 |
| 2010-07-29 | -41.03 |
| 2010-07-28 | -41.97 |
| 2010-07-27 | -46.18 |
| 2010-07-26 | -45.24 |
| 2010-07-23 | -47.12 |
| 2010-07-22 | -47.12 |
| 2010-07-21 | -47.58 |
| 2010-07-20 | -52.73 |
| 2010-07-19 | -51.33 |
| 2010-07-16 | -47.58 |
| 2010-07-15 | -48.52 |
| 2010-07-14 | -48.05 |
| 2010-07-13 | -48.99 |
| 2010-07-12 | -48.52 |
| 2010-07-09 | -48.05 |
| 2010-07-08 | -48.05 |
| 2010-07-07 | -51.80 |
| 2010-07-06 | -57.41 |
| 2010-07-05 | -52.26 |
| 2010-07-02 | -51.80 |
| 2010-06-30 | -49.46 |
| 2010-06-29 | -45.24 |
| 2010-06-28 | -43.37 |
| 2010-06-25 | -42.90 |
| 2010-06-24 | -41.03 |
| 2010-06-23 | -42.44 |
| 2010-06-22 | -41.17 |
| 2010-06-21 | -42.78 |
| 2010-06-18 | -44.79 |
| 2010-06-17 | -44.79 |
| 2010-06-15 | -46.00 |
| 2010-06-14 | -39.15 |
| 2010-06-11 | -37.94 |
| 2010-06-10 | -38.75 |
| 2010-06-09 | -38.35 |
| 2010-06-08 | -37.54 |
| 2010-06-07 | -40.36 |
| 2010-06-04 | -39.55 |
| 2010-06-03 | -39.15 |
| 2010-06-02 | -39.55 |
| 2010-06-01 | -40.36 |
| 2010-05-31 | -38.35 |
| 2010-05-28 | -39.55 |
| 2010-05-27 | -39.55 |
| 2010-05-26 | -43.18 |
| 2010-05-25 | -42.78 |
| 2010-05-24 | -38.35 |
| 2010-05-20 | -38.75 |
| 2010-05-19 | -36.33 |
| 2010-05-18 | -37.14 |
| 2010-05-17 | -36.73 |
| 2010-05-14 | -33.11 |
| 2010-05-13 | -35.93 |
| 2010-05-12 | -37.94 |
| 2010-05-11 | -37.14 |
| 2010-05-10 | -36.33 |
| 2010-05-07 | -39.55 |
| 2010-05-06 | -36.33 |
| 2010-05-05 | -32.70 |
| 2010-05-04 | -30.69 |
| 2010-05-03 | -30.29 |
| 2010-04-30 | -27.46 |
| 2010-04-29 | -27.46 |
| 2010-04-28 | -29.08 |
| 2010-04-27 | -25.45 |
| 2010-04-26 | -24.24 |
| 2010-04-23 | -24.64 |
| 2010-04-22 | -24.24 |
| 2010-04-21 | -25.45 |
| 2010-04-20 | -21.82 |
| 2010-04-19 | -19.81 |
| 2010-04-16 | -15.78 |
| 2010-04-15 | -14.17 |
| 2010-04-14 | -17.79 |
| 2010-04-13 | -19.00 |
| 2010-04-12 | -18.20 |
| 2010-04-09 | -17.79 |
| 2010-04-08 | -19.41 |
| 2010-04-07 | -20.61 |
| 2010-04-01 | -22.23 |
| 2010-03-31 | -21.42 |
| 2010-03-30 | -19.81 |
| 2010-03-29 | -19.00 |
| 2010-03-26 | -16.99 |
| 2010-03-25 | -14.97 |
| 2010-03-24 | -14.57 |
| 2010-03-23 | -15.78 |
| 2010-03-22 | -17.39 |
| 2010-03-19 | -16.58 |
| 2010-03-18 | -19.81 |
| 2010-03-17 | -17.79 |
| 2010-03-16 | -18.60 |
| 2010-03-15 | -19.81 |
| 2010-03-12 | -19.81 |
| 2010-03-11 | -18.20 |
| 2010-03-10 | -18.60 |
| 2010-03-09 | -16.99 |
| 2010-03-08 | -16.18 |
| 2010-03-05 | -16.99 |
| 2010-03-04 | -16.58 |
| 2010-03-03 | -14.17 |
| 2010-03-02 | -15.78 |
| 2010-03-01 | -14.97 |
| 2010-02-26 | -15.38 |
| 2010-02-25 | -15.38 |
| 2010-02-24 | -17.39 |
| 2010-02-23 | -21.42 |
| 2010-02-22 | -21.02 |
| 2010-02-19 | -23.44 |
| 2010-02-18 | -22.63 |
| 2010-02-17 | -21.02 |
| 2010-02-12 | -19.41 |
| 2010-02-11 | -20.21 |
| 2010-02-10 | -22.23 |
| 2010-02-09 | -23.44 |
| 2010-02-08 | -21.82 |
| 2010-02-05 | -18.20 |
| 2010-02-04 | -14.17 |
| 2010-02-03 | -11.75 |
| 2010-02-02 | -14.17 |
| 2010-02-01 | -13.36 |
| 2010-01-29 | -12.55 |
| 2010-01-28 | -15.38 |
| 2010-01-27 | -14.17 |
| 2010-01-26 | -14.17 |
| 2010-01-25 | -11.35 |
| 2010-01-22 | -10.14 |
| 2010-01-21 | -12.96 |
| 2010-01-20 | -10.14 |
| 2010-01-19 | -6.51 |
| 2010-01-18 | -5.70 |
| 2010-01-15 | -2.48 |
| 2010-01-14 | 1.95 |
| 2010-01-13 | -0.06 |
| 2010-01-12 | 3.97 |
| 2010-01-11 | 6.79 |
| 2010-01-08 | -4.09 |
| 2010-01-07 | -13.36 |
| 2010-01-06 | -10.54 |
| 2010-01-05 | -13.36 |
| 2010-01-04 | -23.03 |
| 2009-12-31 | -23.03 |
| 2009-12-30 | -28.67 |
| 2009-12-29 | -30.29 |
| 2009-12-28 | -29.08 |
| 2009-12-24 | -27.46 |
| 2009-12-23 | -29.48 |
| 2009-12-22 | -29.08 |
| 2009-12-21 | -30.29 |
| 2009-12-18 | -26.66 |
| 2009-12-17 | -27.06 |
| 2009-12-16 | -25.05 |
| 2009-12-15 | -23.84 |
| 2009-12-14 | -24.24 |
| 2009-12-11 | -21.02 |
| 2009-12-10 | -20.61 |
| 2009-12-09 | -21.42 |
| 2009-12-08 | -22.63 |
| 2009-12-07 | -24.24 |
| 2009-12-04 | -21.82 |
| 2009-12-03 | -27.46 |
| 2009-12-02 | -25.45 |
| 2009-12-01 | -25.45 |
| 2009-11-30 | -29.08 |
| 2009-11-27 | -32.30 |
| 2009-11-26 | -28.27 |
| 2009-11-25 | -27.46 |
| 2009-11-24 | -28.67 |
| 2009-11-23 | -27.46 |
| 2009-11-20 | -28.27 |
| 2009-11-19 | -27.46 |
| 2009-11-18 | -27.46 |
| 2009-11-17 | -27.87 |
| 2009-11-16 | -25.45 |
| 2009-11-13 | -26.26 |
| 2009-11-12 | -25.05 |
| 2009-11-11 | -27.06 |
| 2009-11-10 | -27.46 |
| 2009-11-09 | -29.08 |
| 2009-11-06 | -27.06 |
| 2009-11-05 | -28.27 |
| 2009-11-04 | -25.05 |
| 2009-11-03 | -23.84 |
| 2009-11-02 | -25.45 |
| 2009-10-30 | -23.03 |
| 2009-10-29 | -24.24 |
| 2009-10-28 | -23.03 |
| 2009-10-27 | -20.61 |
| 2009-10-23 | -19.81 |
| 2009-10-22 | -18.20 |
| 2009-10-21 | -17.79 |
| 2009-10-20 | -19.41 |
| 2009-10-19 | -20.61 |
| 2009-10-16 | -21.82 |
| 2009-10-15 | -20.61 |
| 2009-10-14 | -21.42 |
| 2009-10-13 | -21.42 |
| 2009-10-12 | -21.42 |
| 2009-10-09 | -21.42 |
| 2009-10-08 | -21.82 |
| 2009-10-07 | -21.02 |
| 2009-10-06 | -21.02 |
| 2009-10-05 | -22.63 |
| 2009-10-02 | -25.85 |
| 2009-09-30 | -21.02 |
| 2009-09-29 | -21.02 |
| 2009-09-28 | -21.42 |
| 2009-09-25 | -21.42 |
| 2009-09-24 | -20.61 |
| 2009-09-23 | -20.21 |
| 2009-09-22 | -19.81 |
| 2009-09-21 | -20.21 |
| 2009-09-18 | -16.58 |
| 2009-09-17 | -15.78 |
| 2009-09-16 | -15.38 |
| 2009-09-15 | -15.78 |
| 2009-09-14 | -15.38 |
| 2009-09-11 | -10.94 |
| 2009-09-10 | -10.94 |
| 2009-09-09 | -17.39 |
| 2009-09-08 | -16.18 |
| 2009-09-07 | -16.18 |
| 2009-09-04 | -19.41 |
| 2009-09-03 | -19.41 |
| 2009-09-02 | -18.60 |
| 2009-09-01 | -19.81 |
| 2009-08-31 | -24.24 |
| 2009-08-28 | -20.21 |
| 2009-08-27 | -16.58 |
| 2009-08-26 | -19.41 |
| 2009-08-25 | -17.79 |
| 2009-08-24 | -21.02 |
| 2009-08-21 | -25.05 |
| 2009-08-20 | -23.03 |
| 2009-08-19 | -27.46 |
| 2009-08-18 | -22.63 |
| 2009-08-17 | -21.42 |
| 2009-08-14 | -13.76 |
| 2009-08-13 | -12.96 |
| 2009-08-12 | -17.79 |
| 2009-08-11 | -19.41 |
| 2009-08-10 | -30.69 |
| 2009-08-07 | -32.30 |
| 2009-08-06 | -31.90 |
| 2009-08-05 | -30.29 |
| 2009-08-04 | -37.54 |
| 2009-08-03 | -38.35 |
| 2009-07-31 | -39.15 |
| 2009-07-30 | -40.36 |
| 2009-07-29 | -39.55 |
| 2009-07-28 | -37.14 |
| 2009-07-27 | -42.78 |
| 2009-07-24 | -43.99 |
| 2009-07-23 | -43.58 |
| 2009-07-22 | -43.99 |
| 2009-07-21 | -43.99 |
| 2009-07-20 | -44.39 |
| 2009-07-17 | -44.39 |
| 2009-07-16 | -44.39 |
| 2009-07-15 | -43.99 |
| 2009-07-14 | -44.79 |
| 2009-07-13 | -46.00 |
| 2009-07-10 | -44.79 |
| 2009-07-09 | -44.39 |
| 2009-07-08 | -45.20 |
| 2009-07-07 | -43.58 |
| 2009-07-06 | -46.40 |
| 2009-07-03 | -45.60 |
| 2009-07-02 | -46.40 |
| 2009-06-30 | -43.58 |
| 2009-06-29 | -39.15 |
| 2009-06-26 | -37.94 |
| 2009-06-25 | -37.94 |
| 2009-06-24 | -38.75 |
| 2009-06-23 | -39.15 |
| 2009-06-22 | -36.73 |
| 2009-06-19 | -33.91 |
| 2009-06-18 | -33.51 |
| 2009-06-17 | -30.69 |
| 2009-06-16 | -35.93 |
| 2009-06-15 | -34.32 |
| 2009-06-12 | -31.09 |
| 2009-06-11 | -30.69 |
| 2009-06-10 | -28.67 |
| 2009-06-09 | -37.54 |
| 2009-06-08 | -35.12 |
| 2009-06-05 | -38.35 |
| 2009-06-04 | -40.36 |
| 2009-06-03 | -39.55 |
| 2009-06-02 | -39.55 |
| 2009-06-01 | -38.75 |
| 2009-05-29 | -41.57 |
| 2009-05-27 | -38.35 |
| 2009-05-26 | -44.39 |
| 2009-05-25 | -44.79 |
| 2009-05-22 | -46.00 |
| 2009-05-21 | -43.60 |
| 2009-05-20 | -42.40 |
| 2009-05-19 | -42.40 |
| 2009-05-18 | -45.20 |
| 2009-05-15 | -46.00 |
| 2009-05-14 | -47.60 |
| 2009-05-13 | -46.80 |
| 2009-05-12 | -44.80 |
| 2009-05-11 | -47.60 |
| 2009-05-08 | -52.00 |
| 2009-05-07 | -53.20 |
| 2009-05-06 | -51.60 |
| 2009-05-05 | -54.00 |
| 2009-05-04 | -55.60 |
| 2009-04-30 | -57.60 |
| 2009-04-29 | -58.80 |
| 2009-04-28 | -60.00 |
| 2009-04-27 | -58.40 |
| 2009-04-24 | -52.00 |
| 2009-04-23 | -44.80 |
| 2009-04-22 | -42.80 |
| 2009-04-21 | -41.60 |
| 2009-04-20 | -42.00 |
| 2009-04-17 | -45.60 |
| 2009-04-16 | -43.20 |
| 2009-04-15 | -44.80 |
| 2009-04-14 | -47.60 |
| 2009-04-09 | -50.40 |
| 2009-04-08 | -54.40 |
| 2009-04-07 | -54.00 |
| 2009-04-06 | -53.20 |
| 2009-04-03 | -58.40 |
| 2009-04-02 | -58.00 |
| 2009-04-01 | -59.20 |
| 2009-03-31 | -60.00 |
| 2009-03-30 | -60.40 |
| 2009-03-27 | -58.00 |
| 2009-03-26 | -56.40 |
| 2009-03-25 | -59.60 |
| 2009-03-24 | -60.80 |
| 2009-03-23 | -60.40 |
| 2009-03-20 | -64.00 |
| 2009-03-19 | -63.20 |
| 2009-03-18 | -64.00 |
| 2009-03-17 | -64.80 |
| 2009-03-16 | -64.80 |
| 2009-03-13 | -66.80 |
| 2009-03-12 | -66.80 |
| 2009-03-11 | -66.00 |
| 2009-03-10 | -65.60 |
| 2009-03-09 | -68.00 |
| 2009-03-06 | -66.80 |
| 2009-03-05 | -65.60 |
| 2009-03-04 | -64.40 |
| 2009-03-03 | -66.00 |
| 2009-03-02 | -66.00 |
| 2009-02-27 | -65.20 |
| 2009-02-26 | -64.80 |
| 2009-02-25 | -64.00 |
| 2009-02-24 | -63.60 |
| 2009-02-23 | -64.80 |
| 2009-02-20 | -64.00 |
| 2009-02-19 | -60.40 |
| 2009-02-18 | -60.40 |
| 2009-02-17 | -58.40 |
| 2009-02-16 | -57.20 |
| 2009-02-13 | -56.80 |
| 2009-02-12 | -58.40 |
| 2009-02-11 | -56.80 |
| 2009-02-10 | -54.80 |
| 2009-02-09 | -54.00 |
| 2009-02-06 | -55.20 |
| 2009-02-05 | -55.60 |
| 2009-02-04 | -56.40 |
| 2009-02-03 | -55.60 |
| 2009-02-02 | -56.00 |
| 2009-01-30 | -54.80 |
| 2009-01-29 | -55.60 |
| 2009-01-23 | -58.00 |
| 2009-01-22 | -58.40 |
| 2009-01-21 | -58.00 |
| 2009-01-20 | -55.60 |
| 2009-01-19 | -55.20 |
| 2009-01-16 | -55.60 |
| 2009-01-15 | -56.80 |
| 2009-01-14 | -56.40 |
| 2009-01-13 | -56.80 |
| 2009-01-12 | -57.20 |
| 2009-01-09 | -53.60 |
| 2009-01-08 | -54.40 |
| 2009-01-07 | -50.80 |
| 2009-01-06 | -46.40 |
| 2009-01-05 | -49.60 |
| 2009-01-02 | -50.40 |
| 2008-12-31 | -50.40 |
| 2008-12-30 | -55.20 |
| 2008-12-29 | -54.80 |
| 2008-12-24 | -55.60 |
| 2008-12-23 | -56.80 |
| 2008-12-22 | -54.00 |
| 2008-12-19 | -50.00 |
| 2008-12-18 | -57.20 |
| 2008-12-17 | -56.40 |
| 2008-12-16 | -59.20 |
| 2008-12-15 | -58.00 |
| 2008-12-12 | -60.40 |
| 2008-12-11 | -55.60 |
| 2008-12-10 | -56.40 |
| 2008-12-09 | -65.60 |
| 2008-12-08 | -67.60 |
| 2008-12-05 | -66.40 |
| 2008-12-04 | -65.20 |
| 2008-12-03 | -67.60 |
| 2008-12-02 | -67.60 |
| 2008-12-01 | -69.60 |
| 2008-11-28 | -72.00 |
| 2008-11-27 | -72.00 |
| 2008-11-26 | -71.60 |
| 2008-11-25 | -72.00 |
| 2008-11-24 | -70.40 |
| 2008-11-21 | -68.00 |
| 2008-11-20 | -68.80 |
| 2008-11-19 | -67.20 |
| 2008-11-18 | -68.00 |
| 2008-11-17 | -67.60 |
| 2008-11-14 | -67.60 |
| 2008-11-13 | -68.80 |
| 2008-11-12 | -67.20 |
| 2008-11-11 | -68.80 |
| 2008-11-10 | -68.00 |
| 2008-11-07 | -63.60 |
| 2008-11-06 | -66.80 |
| 2008-11-05 | -66.00 |
| 2008-11-04 | -68.00 |
| 2008-11-03 | -57.60 |
| 2008-10-31 | -58.00 |
| 2008-10-30 | -63.60 |
| 2008-10-29 | -66.00 |
| 2008-10-28 | -70.00 |
| 2008-10-27 | -65.20 |
| 2008-10-24 | -59.60 |
| 2008-10-23 | -54.80 |
| 2008-10-22 | -56.00 |
| 2008-10-21 | -46.80 |
| 2008-10-20 | -46.40 |
| 2008-10-17 | -40.80 |
| 2008-10-16 | -37.20 |
| 2008-10-15 | -29.80 |
| 2008-10-14 | -28.61 |
| 2008-10-13 | -34.56 |
| 2008-10-10 | -33.37 |
| 2008-10-09 | -30.99 |
| 2008-10-08 | -13.14 |
| 2008-10-06 | -7.59 |
| 2008-10-03 | -2.83 |
| 2008-10-02 | 2.32 |
| 2008-09-30 | -1.64 |
| 2008-09-29 | 2.72 |
| 2008-09-26 | -0.85 |
| 2008-09-25 | 1.13 |
| 2008-09-24 | 0.34 |
| 2008-09-23 | 2.32 |
| 2008-09-22 | 1.13 |
| 2008-09-19 | 3.12 |
| 2008-09-18 | -0.85 |
| 2008-09-17 | 2.32 |
| 2008-09-16 | 2.32 |
| 2008-09-12 | 5.10 |
| 2008-09-11 | 3.12 |
| 2008-09-10 | 8.27 |
| 2008-09-09 | 20.17 |
| 2008-09-08 | 24.14 |
| 2008-09-05 | 25.72 |
| 2008-09-04 | 26.51 |
| 2008-09-03 | 23.74 |
| 2008-09-02 | 20.57 |
| 2008-09-01 | 18.58 |
| 2008-08-29 | 17.79 |
| 2008-08-28 | 17.39 |
| 2008-08-27 | 18.19 |
| 2008-08-26 | 12.24 |
| 2008-08-25 | 12.24 |
| 2008-08-21 | 7.08 |
| 2008-08-20 | 10.25 |
| 2008-08-19 | 11.44 |
| 2008-08-18 | 13.03 |
| 2008-08-15 | 17.00 |
| 2008-08-14 | 16.20 |
| 2008-08-13 | 10.25 |
| 2008-08-12 | 14.62 |
| 2008-08-11 | 13.43 |
| 2008-08-08 | 15.01 |
| 2008-08-07 | 15.41 |
| 2008-08-05 | 17.39 |
| 2008-08-04 | 20.96 |
| 2008-08-01 | 22.15 |
| 2008-07-31 | 17.00 |
| 2008-07-30 | 20.57 |
| 2008-07-29 | 22.15 |
| 2008-07-28 | 20.96 |
| 2008-07-25 | 18.19 |
| 2008-07-24 | 22.95 |
| 2008-07-23 | 30.08 |
| 2008-07-22 | 30.88 |
| 2008-07-21 | 29.69 |
| 2008-07-18 | 24.93 |
| 2008-07-17 | 22.95 |
| 2008-07-16 | 21.76 |
| 2008-07-15 | 20.96 |
| 2008-07-14 | 23.74 |
| 2008-07-11 | 24.53 |
| 2008-07-10 | 22.55 |
| 2008-07-09 | 20.96 |
| 2008-07-08 | 16.20 |
| 2008-07-07 | 23.74 |
| 2008-07-04 | 17.79 |
| 2008-07-03 | 17.79 |
| 2008-07-02 | 22.15 |
| 2008-06-30 | 28.50 |
| 2008-06-27 | 28.50 |
| 2008-06-26 | 34.05 |
| 2008-06-25 | 27.70 |
| 2008-06-24 | 28.10 |
| 2008-06-23 | 22.15 |
| 2008-06-20 | 31.67 |
| 2008-06-19 | 32.86 |
| 2008-06-18 | 34.05 |
| 2008-06-17 | 36.43 |
| 2008-06-16 | 33.65 |
| 2008-06-13 | 38.02 |
| 2008-06-12 | 37.62 |
| 2008-06-11 | 41.19 |
| 2008-06-10 | 41.59 |
| 2008-06-06 | 47.93 |
| 2008-06-05 | 46.74 |
| 2008-06-04 | 43.97 |
| 2008-06-03 | 36.43 |
| 2008-06-02 | 37.62 |
| 2008-05-30 | 32.07 |
| 2008-05-29 | 42.78 |
| 2008-05-28 | 42.78 |
| 2008-05-27 | 47.14 |
| 2008-05-26 | 41.19 |
| 2008-05-23 | 43.97 |
| 2008-05-22 | 40.40 |
| 2008-05-21 | 36.43 |
| 2008-05-20 | 38.41 |
| 2008-05-19 | 40.79 |
| 2008-05-16 | 38.02 |
| 2008-05-15 | 37.62 |
| 2008-05-14 | 36.44 |
| 2008-05-13 | 38.02 |
| 2008-05-09 | 32.89 |
| 2008-05-08 | 34.07 |
| 2008-05-07 | 39.20 |
| 2008-05-06 | 39.99 |
| 2008-05-05 | 42.75 |
| 2008-05-02 | 43.93 |
| 2008-04-30 | 42.75 |
| 2008-04-29 | 35.65 |
| 2008-04-28 | 29.74 |
| 2008-04-25 | 28.16 |
| 2008-04-24 | 28.16 |
| 2008-04-23 | 26.19 |
| 2008-04-22 | 27.76 |
| 2008-04-21 | 28.16 |
| 2008-04-18 | 27.76 |
| 2008-04-17 | 22.64 |
| 2008-04-16 | 19.48 |
| 2008-04-15 | 18.30 |
| 2008-04-14 | 19.48 |
| 2008-04-11 | 17.51 |
| 2008-04-10 | 16.72 |
| 2008-04-09 | 16.72 |
| 2008-04-08 | 18.30 |
| 2008-04-07 | 18.69 |
| 2008-04-03 | 19.88 |
| 2008-04-02 | 18.30 |
| 2008-04-01 | 18.30 |
| 2008-03-31 | 17.91 |
| 2008-03-28 | 14.36 |
| 2008-03-27 | 16.72 |
| 2008-03-26 | 18.30 |
| 2008-03-25 | 9.23 |
| 2008-03-20 | 5.68 |
| 2008-03-19 | 8.05 |
| 2008-03-18 | 7.26 |
| 2008-03-17 | 14.75 |
| 2008-03-14 | 17.12 |
| 2008-03-13 | 24.21 |
| 2008-03-12 | 24.21 |
| 2008-03-11 | 28.16 |
| 2008-03-10 | 21.85 |
| 2008-03-07 | 24.21 |
| 2008-03-06 | 26.97 |
| 2008-03-05 | 27.76 |
| 2008-03-04 | 29.74 |
| 2008-03-03 | 32.89 |
| 2008-02-29 | 28.16 |
| 2008-02-28 | 30.13 |
| 2008-02-27 | 23.03 |
| 2008-02-26 | 21.45 |
| 2008-02-25 | 25.79 |
| 2008-02-22 | 26.97 |
| 2008-02-21 | 19.48 |
| 2008-02-20 | 20.27 |
| 2008-02-19 | 16.33 |
| 2008-02-18 | 17.12 |
| 2008-02-15 | 13.57 |
| 2008-02-14 | 13.96 |
| 2008-02-13 | 13.57 |
| 2008-02-12 | 5.68 |
| 2008-02-11 | 2.92 |
| 2008-02-06 | 4.10 |
| 2008-02-05 | 10.41 |
| 2008-02-04 | 8.84 |
| 2008-02-01 | 1.34 |
| 2008-01-31 | -1.42 |
| 2008-01-30 | -6.15 |
| 2008-01-29 | -7.73 |
| 2008-01-28 | -2.21 |
| 2008-01-25 | -0.23 |
| 2008-01-24 | -0.23 |
| 2008-01-23 | 1.34 |
| 2008-01-22 | -3.78 |
| 2008-01-21 | 6.47 |
| 2008-01-18 | 7.65 |
| 2008-01-17 | 0.16 |
| 2008-01-16 | 6.47 |
| 2008-01-15 | 14.36 |
| 2008-01-14 | 12.38 |
| 2008-01-11 | 12.38 |
| 2008-01-10 | 16.72 |
| 2008-01-09 | 17.51 |
| 2008-01-08 | 10.81 |
| 2008-01-07 | 14.36 |
| 2008-01-04 | 19.48 |
| 2008-01-03 | 10.02 |
| 2008-01-02 | 0.95 |
| 2007-12-31 | -6.94 |
| 2007-12-28 | -6.94 |
| 2007-12-27 | -8.12 |
| 2007-12-24 | -12.85 |
| 2007-12-21 | -13.64 |
| 2007-12-20 | -10.49 |
| 2007-12-19 | -11.28 |
| 2007-12-18 | -7.73 |
| 2007-12-17 | -14.04 |
| 2007-12-14 | -13.25 |
| 2007-12-13 | -11.67 |
| 2007-12-12 | -11.28 |
| 2007-12-11 | -10.49 |
| 2007-12-10 | -12.46 |
| 2007-12-07 | -11.28 |
| 2007-12-06 | -8.91 |
| 2007-12-05 | -7.33 |
| 2007-12-04 | -9.30 |
| 2007-12-03 | -9.30 |
| 2007-11-30 | -14.43 |
| 2007-11-29 | -12.85 |
| 2007-11-28 | -15.22 |
| 2007-11-27 | -12.06 |
| 2007-11-26 | -13.64 |
| 2007-11-23 | -7.33 |
| 2007-11-22 | -6.15 |
| 2007-11-21 | -3.39 |
| 2007-11-20 | -2.99 |
| 2007-11-19 | -1.42 |
| 2007-11-16 | -0.63 |
| 2007-11-15 | 1.34 |
| 2007-11-14 | 0.95 |
| 2007-11-13 | 1.34 |
| 2007-11-12 | -1.42 |
| 2007-11-09 | 3.31 |
| 2007-11-08 | 4.50 |
| 2007-11-07 | 6.86 |
| 2007-11-06 | 5.68 |
| 2007-11-05 | 5.68 |
| 2007-11-02 | 12.78 |
| 2007-11-01 | 16.72 |
| 2007-10-31 | 12.38 |
| 2007-10-30 | 15.93 |
| 2007-10-29 | 16.33 |
| 2007-10-26 | 17.51 |
| 2007-10-25 | 18.30 |
| 2007-10-24 | 18.30 |
| 2007-10-23 | 24.61 |
| 2007-10-22 | 23.82 |
| 2007-10-18 | 24.61 |
| 2007-10-17 | 25.00 |
| 2007-10-16 | 24.21 |
| 2007-10-15 | 24.61 |
| 2007-10-12 | 21.06 |
| 2007-10-11 | 23.43 |
| 2007-10-10 | 23.03 |
| 2007-10-09 | 20.27 |
| 2007-10-08 | 21.06 |
| 2007-10-05 | 23.81 |
| 2007-10-04 | 27.35 |
| 2007-10-03 | 21.84 |
| 2007-10-02 | 19.49 |
| 2007-09-28 | 17.91 |
| 2007-09-27 | 17.13 |
| 2007-09-25 | 17.91 |
| 2007-09-24 | 17.52 |
| 2007-09-21 | 21.06 |
| 2007-09-20 | 19.09 |
| 2007-09-19 | 24.20 |
| 2007-09-18 | 24.20 |
| 2007-09-17 | 26.56 |
| 2007-09-14 | 26.95 |
| 2007-09-13 | 21.84 |
| 2007-09-12 | 19.49 |
| 2007-09-11 | 16.73 |
| 2007-09-10 | 20.27 |
| 2007-09-07 | 23.02 |
| 2007-09-06 | 29.70 |
| 2007-09-05 | 29.70 |
| 2007-09-04 | 33.24 |
| 2007-09-03 | 32.46 |
| 2007-08-31 | 34.03 |
| 2007-08-30 | 32.06 |
| 2007-08-29 | 32.85 |
| 2007-08-28 | 30.49 |
| 2007-08-27 | 31.67 |
| 2007-08-24 | 29.70 |
| 2007-08-23 | 18.31 |
| 2007-08-22 | 23.42 |
| 2007-08-21 | 25.77 |
| 2007-08-20 | 33.24 |
| 2007-08-17 | 27.35 |
| 2007-08-16 | 33.63 |
| 2007-08-15 | 37.57 |
| 2007-08-14 | 43.07 |
| 2007-08-13 | 45.03 |
| 2007-08-10 | 38.35 |
| 2007-08-09 | 46.21 |
| 2007-08-08 | 47.39 |
| 2007-08-07 | 36.78 |
| 2007-08-06 | 43.07 |
| 2007-08-03 | 48.96 |
| 2007-08-02 | 41.10 |
| 2007-08-01 | 41.89 |
| 2007-07-31 | 50.14 |
| 2007-07-30 | 44.25 |
| 2007-07-27 | 29.31 |
| 2007-07-26 | 35.60 |
| 2007-07-25 | 37.17 |
| 2007-07-24 | 37.57 |
| 2007-07-23 | 31.67 |
| 2007-07-20 | 29.31 |
| 2007-07-19 | 28.92 |
| 2007-07-18 | 27.35 |
| 2007-07-17 | 28.92 |
| 2007-07-16 | 31.67 |
| 2007-07-13 | 26.17 |
| 2007-07-12 | 21.84 |
| 2007-07-11 | 16.34 |
| 2007-07-10 | 13.98 |
| 2007-07-09 | 19.09 |
| 2007-07-06 | 19.49 |
| 2007-07-05 | 21.84 |
| 2007-07-04 | 17.91 |
| 2007-07-03 | 20.66 |
| 2007-06-29 | 26.56 |
| 2007-06-28 | 29.31 |
| 2007-06-27 | 31.67 |
| 2007-06-26 | 33.24 |
| 2007-06-25 | 33.63 |
| 2007-06-22 | 33.63 |
| 2007-06-21 | 35.60 |
| 2007-06-20 | 40.71 |
| 2007-06-18 | 41.50 |
| 2007-06-15 | 40.71 |
| 2007-06-14 | 43.07 |
| 2007-06-13 | 44.25 |
| 2007-06-12 | 46.21 |
| 2007-06-11 | 44.64 |
| 2007-06-08 | 36.39 |
| 2007-06-07 | 37.17 |
| 2007-06-06 | 38.35 |
| 2007-06-05 | 37.57 |
| 2007-06-04 | 29.70 |
| 2007-06-01 | 22.63 |
| 2007-05-31 | 19.88 |
| 2007-05-30 | 22.63 |
| 2007-05-29 | 23.42 |
| 2007-05-28 | 24.59 |
| 2007-05-25 | 23.81 |
| 2007-05-23 | 25.38 |
| 2007-05-22 | 32.06 |
| 2007-05-21 | 27.74 |
| 2007-05-18 | 22.27 |
| 2007-05-17 | 27.74 |
| 2007-05-16 | 31.25 |
| 2007-05-15 | 32.04 |
| 2007-05-14 | 28.91 |
| 2007-05-11 | 28.52 |
| 2007-05-10 | 33.60 |
| 2007-05-09 | 32.43 |
| 2007-05-08 | 35.16 |
| 2007-05-07 | 37.90 |
| 2007-05-04 | 35.55 |
| 2007-05-03 | 33.21 |
| 2007-05-02 | 33.21 |
| 2007-04-30 | 31.25 |
| 2007-04-27 | 29.30 |
| 2007-04-26 | 30.08 |
| 2007-04-25 | 33.21 |
| 2007-04-24 | 30.47 |
| 2007-04-23 | 24.61 |
| 2007-04-20 | 18.36 |
| 2007-04-19 | 14.46 |
| 2007-04-18 | 13.29 |
| 2007-04-17 | 7.82 |
| 2007-04-16 | 12.11 |
| 2007-04-13 | 13.68 |
| 2007-04-12 | 11.33 |
| 2007-04-11 | 5.86 |
| 2007-04-10 | 5.47 |
| 2007-04-04 | 1.18 |
| 2007-04-03 | -12.50 |
| 2007-04-02 | -9.76 |
| 2007-03-30 | -21.87 |
| 2007-03-29 | -21.87 |
| 2007-03-28 | -21.09 |
| 2007-03-27 | -22.26 |
| 2007-03-26 | -21.87 |
| 2007-03-23 | -22.65 |
| 2007-03-22 | -23.04 |
| 2007-03-21 | -22.26 |
| 2007-03-20 | -23.04 |
| 2007-03-19 | -22.65 |
| 2007-03-16 | -22.26 |
| 2007-03-15 | -20.31 |
| 2007-03-14 | -21.09 |
| 2007-03-13 | -18.75 |
| 2007-03-12 | -19.92 |
| 2007-03-09 | -21.09 |
| 2007-03-08 | -19.14 |
| 2007-03-07 | -19.14 |
| 2007-03-06 | -21.87 |
| 2007-03-05 | -23.04 |
| 2007-03-02 | -19.53 |
| 2007-03-01 | -15.62 |
| 2007-02-28 | -16.01 |
| 2007-02-27 | -12.89 |
| 2007-02-26 | -12.50 |
| 2007-02-23 | -11.72 |
| 2007-02-22 | -8.59 |
| 2007-02-21 | -12.50 |
| 2007-02-16 | -14.06 |
| 2007-02-15 | -14.84 |
| 2007-02-14 | -13.67 |
| 2007-02-13 | -14.06 |
| 2007-02-12 | -12.89 |
| 2007-02-09 | -12.50 |
| 2007-02-08 | -12.89 |
| 2007-02-07 | -12.89 |
| 2007-02-06 | -12.11 |
| 2007-02-05 | -13.28 |
| 2007-02-02 | -7.81 |
| 2007-02-01 | -8.20 |
| 2007-01-31 | -11.72 |
| 2007-01-30 | -10.15 |
| 2007-01-29 | -11.32 |
| 2007-01-26 | -12.11 |
| 2007-01-25 | -12.50 |
| 2007-01-24 | -4.29 |
| 2007-01-23 | -1.95 |
| 2007-01-22 | 2.74 |
| 2007-01-19 | 7.82 |
| 2007-01-18 | 10.55 |
| 2007-01-17 | 8.99 |
| 2007-01-16 | 5.08 |
| 2007-01-15 | 5.47 |
| 2007-01-12 | 3.91 |
| 2007-01-11 | 3.13 |
| 2007-01-10 | 2.74 |
| 2007-01-09 | 5.47 |
| 2007-01-08 | 6.64 |
| 2007-01-05 | 10.16 |
| 2007-01-04 | 8.21 |
| 2007-01-03 | 6.25 |
| 2007-01-02 | 2.35 |
| 2006-12-29 | 2.35 |
| 2006-12-28 | 2.35 |
| 2006-12-27 | 4.69 |
| 2006-12-22 | 3.52 |
| 2006-12-21 | 4.30 |
| 2006-12-20 | 3.91 |
| 2006-12-19 | 2.35 |
| 2006-12-18 | 1.96 |
| 2006-12-15 | -0.39 |
| 2006-12-14 | 2.74 |
| 2006-12-13 | 1.96 |
| 2006-12-12 | 3.52 |
| 2006-12-11 | 4.69 |
| 2006-12-08 | 3.91 |
| 2006-12-07 | 7.82 |
| 2006-12-06 | 11.72 |
| 2006-12-05 | 12.50 |
| 2006-12-04 | 9.38 |
| 2006-12-01 | 11.72 |
| 2006-11-30 | -0.78 |
| 2006-11-29 | -2.34 |
| 2006-11-28 | -5.47 |
| 2006-11-27 | 3.13 |
| 2006-11-24 | 7.04 |
| 2006-11-23 | 7.04 |
| 2006-11-22 | 9.38 |
| 2006-11-21 | 8.21 |
| 2006-11-20 | 7.04 |
| 2006-11-17 | 8.21 |
| 2006-11-16 | 9.77 |
| 2006-11-15 | 10.94 |
| 2006-11-14 | 11.72 |
| 2006-11-13 | 14.07 |
| 2006-11-10 | 18.36 |
| 2006-11-09 | 21.10 |
| 2006-11-08 | 10.94 |
| 2006-11-07 | 10.16 |
| 2006-11-06 | 10.94 |
| 2006-11-03 | 9.38 |
| 2006-11-02 | 13.29 |
| 2006-11-01 | -4.29 |
| 2006-10-31 | -10.93 |
| 2006-10-27 | -14.84 |
| 2006-10-26 | -12.89 |
| 2006-10-25 | -12.11 |
| 2006-10-24 | -12.89 |
| 2006-10-23 | -13.67 |
| 2006-10-20 | -10.93 |
| 2006-10-19 | -18.36 |
| 2006-10-18 | -19.14 |
| 2006-10-17 | -14.84 |
| 2006-10-16 | -10.54 |
| 2006-10-13 | -9.76 |
| 2006-10-12 | -7.42 |
| 2006-10-11 | -6.25 |
| 2006-10-10 | -17.97 |
| 2006-10-09 | -20.70 |
| 2006-10-06 | -19.53 |
| 2006-10-05 | -19.15 |
| 2006-10-04 | -22.26 |
| 2006-10-03 | -22.26 |
| 2006-09-29 | -15.26 |
| 2006-09-28 | -15.26 |
| 2006-09-27 | -16.42 |
| 2006-09-26 | -14.48 |
| 2006-09-25 | -12.93 |
| 2006-09-22 | -7.09 |
| 2006-09-21 | -7.09 |
| 2006-09-20 | -9.82 |
| 2006-09-19 | -8.65 |
| 2006-09-18 | -6.71 |
| 2006-09-15 | -4.76 |
| 2006-09-14 | -3.60 |
| 2006-09-13 | -10.98 |
| 2006-09-12 | -5.54 |
| 2006-09-11 | -2.04 |
| 2006-09-08 | -0.10 |
| 2006-09-07 | 0.29 |
| 2006-09-06 | 1.07 |
| 2006-09-05 | 1.07 |
| 2006-09-04 | 0.68 |
| 2006-09-01 | -0.10 |
| 2006-08-31 | 0.68 |
| 2006-08-30 | 1.07 |
| 2006-08-29 | -0.10 |
| 2006-08-28 | -0.10 |
| 2006-08-25 | 0.68 |
| 2006-08-24 | 1.46 |
| 2006-08-23 | 1.46 |
| 2006-08-22 | 1.46 |
| 2006-08-21 | 1.85 |
| 2006-08-18 | 3.01 |
| 2006-08-17 | 0.68 |
| 2006-08-16 | 0.68 |
| 2006-08-15 | -0.10 |
| 2006-08-14 | 1.46 |
| 2006-08-11 | 2.23 |
| 2006-08-10 | 5.73 |
| 2006-08-09 | 7.68 |
| 2006-08-08 | 6.51 |
| 2006-08-07 | 4.18 |
| 2006-08-04 | 3.79 |
| 2006-08-03 | 3.01 |
| 2006-08-02 | 4.18 |
| 2006-08-01 | 2.23 |
| 2006-07-31 | 1.46 |
| 2006-07-28 | 1.07 |
| 2006-07-27 | 5.73 |
| 2006-07-26 | 6.90 |
| 2006-07-25 | 4.96 |
| 2006-07-24 | 13.12 |
| 2006-07-21 | 14.67 |
| 2006-07-20 | 15.65 |
| 2006-07-19 | 14.67 |
| 2006-07-18 | 12.73 |
| 2006-07-17 | 10.79 |
| 2006-07-14 | 14.67 |
| 2006-07-13 | 12.73 |
| 2006-07-12 | 19.53 |
| 2006-07-11 | 18.56 |
| 2006-07-10 | 18.56 |
| 2006-07-07 | 17.59 |
| 2006-07-06 | 27.31 |
| 2006-07-05 | 29.25 |
| 2006-07-04 | 29.25 |
| 2006-07-03 | 30.22 |
| 2006-06-30 | 28.28 |
| 2006-06-29 | 17.59 |
| 2006-06-28 | 14.67 |
| 2006-06-27 | 10.79 |
| 2006-06-26 | 8.84 |
| 2006-06-23 | 5.93 |
| 2006-06-22 | 9.81 |
| 2006-06-21 | 3.01 |
| 2006-06-20 | 12.73 |
| 2006-06-19 | 20.50 |
| 2006-06-16 | 15.65 |
| 2006-06-15 | 6.90 |
| 2006-06-14 | 6.90 |
| 2006-06-13 | 5.93 |
| 2006-06-12 | 14.67 |
| 2006-06-09 | 16.62 |
| 2006-06-08 | 15.65 |
| 2006-06-07 | 20.50 |
| 2006-06-06 | 19.53 |
| 2006-06-05 | 23.42 |
| 2006-06-02 | 26.34 |
| 2006-06-01 | 24.39 |
| 2006-05-30 | 23.42 |
| 2006-05-29 | 27.31 |
| 2006-05-26 | 33.14 |
| 2006-05-25 | 33.14 |
| 2006-05-24 | 39.94 |
| 2006-05-23 | 41.88 |
| 2006-05-22 | 39.94 |
| 2006-05-19 | 55.49 |
| 2006-05-18 | 59.38 |
| 2006-05-17 | 63.26 |
| 2006-05-16 | 56.85 |
| 2006-05-15 | 59.75 |
| 2006-05-12 | 70.41 |
| 2006-05-11 | 72.34 |
| 2006-05-10 | 70.41 |
| 2006-05-09 | 69.44 |
| 2006-05-08 | 66.53 |
| 2006-05-04 | 73.31 |
| 2006-05-03 | 80.09 |
| 2006-05-02 | 65.56 |
| 2006-04-28 | 56.85 |
| 2006-04-27 | 57.82 |
| 2006-04-26 | 68.47 |
| 2006-04-25 | 76.21 |
| 2006-04-24 | 82.99 |
| 2006-04-21 | 76.21 |
| 2006-04-20 | 81.06 |
| 2006-04-19 | 82.02 |
| 2006-04-18 | 73.31 |
| 2006-04-13 | 66.53 |
| 2006-04-12 | 60.72 |
| 2006-04-11 | 59.75 |
| 2006-04-10 | 62.66 |
| 2006-04-07 | 62.66 |
| 2006-04-06 | 55.88 |
| 2006-04-04 | 53.95 |
| 2006-04-03 | 57.82 |
| 2006-03-31 | 57.82 |
| 2006-03-30 | 58.79 |
| 2006-03-29 | 62.66 |
| 2006-03-28 | 69.44 |
| 2006-03-27 | 73.31 |
| 2006-03-24 | 67.50 |
| 2006-03-23 | 61.69 |
| 2006-03-22 | 62.66 |
| 2006-03-21 | 65.56 |
| 2006-03-20 | 58.79 |
| 2006-03-17 | 55.88 |
| 2006-03-16 | 59.75 |
| 2006-03-15 | 60.72 |
| 2006-03-14 | 59.75 |
| 2006-03-13 | 54.91 |
| 2006-03-10 | 51.04 |
| 2006-03-09 | 53.95 |
| 2006-03-08 | 51.04 |
| 2006-03-07 | 51.04 |
| 2006-03-06 | 50.07 |
| 2006-03-03 | 51.04 |
| 2006-03-02 | 50.07 |
| 2006-03-01 | 66.53 |
| 2006-02-28 | 70.41 |
| 2006-02-27 | 71.37 |
| 2006-02-24 | 80.09 |
| 2006-02-23 | 83.96 |
| 2006-02-22 | 77.18 |
| 2006-02-21 | 74.28 |
| 2006-02-20 | 70.41 |
| 2006-02-17 | 72.34 |
| 2006-02-16 | 66.53 |
| 2006-02-15 | 79.12 |
| 2006-02-14 | 87.83 |
| 2006-02-13 | 92.67 |
| 2006-02-10 | 90.74 |
| 2006-02-09 | 86.86 |
| 2006-02-08 | 80.09 |
| 2006-02-07 | 79.12 |
| 2006-02-06 | 78.15 |
| 2006-02-03 | 71.37 |
| 2006-02-02 | 78.15 |
| 2006-02-01 | 75.25 |
| 2006-01-27 | 64.60 |
| 2006-01-26 | 59.75 |
| 2006-01-25 | 58.79 |
| 2006-01-24 | 61.69 |
| 2006-01-23 | 66.53 |
| 2006-01-20 | 69.44 |
| 2006-01-19 | 66.53 |
| 2006-01-18 | 62.66 |
| 2006-01-17 | 57.82 |
| 2006-01-16 | 53.95 |
| 2006-01-13 | 52.98 |
| 2006-01-12 | 52.98 |
| 2006-01-11 | 49.10 |
| 2006-01-10 | 48.14 |
| 2006-01-09 | 50.07 |
| 2006-01-06 | 48.14 |
| 2006-01-05 | 53.95 |
| 2006-01-04 | 45.23 |
| 2006-01-03 | 38.45 |
| 2005-12-30 | 31.68 |
| 2005-12-29 | 30.71 |
| 2005-12-28 | 32.65 |
| 2005-12-23 | 29.74 |
| 2005-12-22 | 26.84 |
| 2005-12-21 | 25.87 |
| 2005-12-20 | 29.74 |
| 2005-12-19 | 30.71 |
| 2005-12-16 | 30.71 |
| 2005-12-15 | 28.77 |
| 2005-12-14 | 34.58 |
| 2005-12-13 | 31.68 |
| 2005-12-12 | 30.71 |
| 2005-12-09 | 31.68 |
| 2005-12-08 | 31.68 |
| 2005-12-07 | 27.80 |
| 2005-12-06 | 27.80 |
| 2005-12-05 | 27.80 |
| 2005-12-02 | 30.71 |
| 2005-12-01 | 32.65 |
| 2005-11-30 | 29.74 |
| 2005-11-29 | 32.65 |
| 2005-11-28 | 33.61 |
| 2005-11-25 | 31.68 |
| 2005-11-24 | 31.68 |
| 2005-11-23 | 28.77 |
| 2005-11-22 | 31.68 |
| 2005-11-21 | 30.71 |
| 2005-11-18 | 28.77 |
| 2005-11-17 | 26.84 |
| 2005-11-16 | 25.87 |
| 2005-11-15 | 29.74 |
| 2005-11-14 | 29.74 |
| 2005-11-11 | 26.84 |
| 2005-11-10 | 30.71 |
| 2005-11-09 | 31.68 |
| 2005-11-08 | 29.74 |
| 2005-11-07 | 27.80 |
| 2005-11-04 | 25.87 |
| 2005-11-03 | 23.93 |
| 2005-11-02 | 22.96 |
| 2005-11-01 | 21.99 |
| 2005-10-31 | 19.09 |
| 2005-10-28 | 19.09 |
| 2005-10-27 | 16.19 |
| 2005-10-26 | 21.03 |
| 2005-10-25 | 21.99 |
| 2005-10-24 | 25.87 |
| 2005-10-21 | 26.84 |
| 2005-10-20 | 26.84 |
| 2005-10-19 | 25.87 |
| 2005-10-18 | 28.77 |
| 2005-10-17 | 27.80 |
| 2005-10-14 | 30.71 |
| 2005-10-13 | 32.65 |
| 2005-10-12 | 36.52 |
| 2005-10-10 | 40.39 |
| 2005-10-07 | 36.71 |
| 2005-10-06 | 36.71 |
| 2005-10-05 | 32.86 |
| 2005-10-04 | 38.64 |
| 2005-10-03 | 39.60 |
| 2005-09-30 | 36.71 |
| 2005-09-29 | 42.49 |
| 2005-09-28 | 41.53 |
| 2005-09-27 | 29.01 |
| 2005-09-26 | 21.31 |
| 2005-09-23 | 16.49 |
| 2005-09-22 | 21.31 |
| 2005-09-21 | 23.23 |
| 2005-09-20 | 20.34 |
| 2005-09-16 | 15.53 |
| 2005-09-15 | 18.42 |
| 2005-09-14 | 25.16 |
| 2005-09-13 | 30.93 |
| 2005-09-12 | 31.90 |
| 2005-09-09 | 30.93 |
| 2005-09-08 | 37.67 |
| 2005-09-07 | 37.67 |
| 2005-09-06 | 39.60 |
| 2005-09-05 | 35.75 |
| 2005-09-02 | 38.64 |
| 2005-09-01 | 41.53 |
| 2005-08-31 | 39.60 |
| 2005-08-30 | 35.75 |
| 2005-08-29 | 32.86 |
| 2005-08-26 | 34.79 |
| 2005-08-25 | 33.82 |
| 2005-08-24 | 29.97 |
| 2005-08-23 | 30.93 |
| 2005-08-22 | 29.01 |
| 2005-08-19 | 29.97 |
| 2005-08-18 | 25.16 |
| 2005-08-17 | 29.97 |
| 2005-08-16 | 34.79 |
| 2005-08-15 | 36.71 |
| 2005-08-12 | 37.67 |
| 2005-08-11 | 42.49 |
| 2005-08-10 | 45.38 |
| 2005-08-09 | 44.41 |
| 2005-08-08 | 45.38 |
| 2005-08-05 | 42.49 |
| 2005-08-04 | 42.49 |
| 2005-08-03 | 50.19 |
| 2005-08-02 | 39.60 |
| 2005-08-01 | 42.49 |
| 2005-07-29 | 50.19 |
| 2005-07-28 | 53.08 |
| 2005-07-27 | 55.97 |
| 2005-07-26 | 62.71 |
| 2005-07-25 | 66.56 |
| 2005-07-22 | 66.56 |
| 2005-07-21 | 67.52 |
| 2005-07-20 | 64.63 |
| 2005-07-19 | 64.63 |
| 2005-07-18 | 66.56 |
| 2005-07-15 | 65.59 |
| 2005-07-14 | 70.41 |
| 2005-07-13 | 59.82 |
| 2005-07-12 | 55.00 |
| 2005-07-11 | 57.89 |
| 2005-07-08 | 50.19 |
| 2005-07-07 | 61.74 |
| 2005-07-06 | 67.52 |
| 2005-07-05 | 81.00 |
| 2005-07-04 | 84.85 |
| 2005-06-30 | 85.81 |
| 2005-06-29 | 85.81 |
| 2005-06-28 | 86.77 |
| 2005-06-27 | 85.81 |
| 2005-06-24 | 85.81 |
| 2005-06-23 | 87.74 |
| 2005-06-22 | 87.74 |
| 2005-06-21 | 86.77 |
| 2005-06-20 | 87.74 |
| 2005-06-17 | 87.74 |
| 2005-06-16 | 86.77 |
| 2005-06-15 | 84.85 |
| 2005-06-14 | 85.81 |
| 2005-06-13 | 87.74 |
| 2005-06-10 | 84.85 |
| 2005-06-09 | 87.74 |
| 2005-06-08 | 90.63 |
| 2005-06-07 | 94.48 |
| 2005-06-06 | 102.18 |
| 2005-06-03 | 102.18 |
| 2005-06-02 | 98.33 |
| 2005-06-01 | 96.40 |
| 2005-05-31 | 102.18 |
| 2005-05-30 | 90.63 |
| 2005-05-27 | 86.77 |
| 2005-05-26 | 84.85 |
| 2005-05-25 | 86.77 |
| 2005-05-24 | 87.74 |
| 2005-05-23 | 90.63 |
| 2005-05-20 | 88.70 |
| 2005-05-19 | 81.96 |
| 2005-05-18 | 86.77 |
| 2005-05-17 | 84.85 |
| 2005-05-13 | 88.70 |
| 2005-05-12 | 88.70 |
| 2005-05-11 | 89.66 |
| 2005-05-10 | 85.85 |
| 2005-05-09 | 79.18 |
| 2005-05-06 | 88.71 |
| 2005-05-05 | 90.62 |
| 2005-05-04 | 90.62 |
| 2005-05-03 | 90.62 |
| 2005-04-29 | 94.43 |
| 2005-04-28 | 102.05 |
| 2005-04-27 | 103.96 |
| 2005-04-26 | 96.33 |
| 2005-04-25 | 102.05 |
| 2005-04-22 | 98.24 |
| 2005-04-21 | 96.33 |
| 2005-04-20 | 102.05 |
| 2005-04-19 | 94.43 |
| 2005-04-18 | 96.33 |
| 2005-04-15 | 94.43 |
| 2005-04-14 | 100.15 |
| 2005-04-13 | 98.24 |
| 2005-04-12 | 82.99 |
| 2005-04-11 | 80.13 |
| 2005-04-08 | 79.18 |
| 2005-04-07 | 76.32 |
| 2005-04-06 | 80.13 |
| 2005-04-04 | 82.99 |
| 2005-04-01 | 84.90 |
| 2005-03-31 | 86.80 |
| 2005-03-30 | 85.85 |
| 2005-03-29 | 88.71 |
| 2005-03-24 | 76.32 |
| 2005-03-23 | 81.09 |
| 2005-03-22 | 81.09 |
| 2005-03-21 | 86.80 |
| 2005-03-18 | 88.71 |
| 2005-03-17 | 94.43 |
| 2005-03-16 | 96.33 |
| 2005-03-15 | 92.52 |
| 2005-03-14 | 92.52 |
| 2005-03-11 | 94.43 |
| 2005-03-10 | 102.05 |
| 2005-03-09 | 105.87 |
| 2005-03-08 | 100.15 |
| 2005-03-07 | 96.33 |
| 2005-03-04 | 102.05 |
| 2005-03-03 | 98.24 |
| 2005-03-02 | 103.96 |
| 2005-03-01 | 107.77 |
| 2005-02-28 | 107.77 |
| 2005-02-25 | 111.58 |
| 2005-02-24 | 111.58 |
| 2005-02-23 | 111.58 |
| 2005-02-22 | 113.49 |
| 2005-02-21 | 119.21 |
| 2005-02-18 | 121.11 |
| 2005-02-17 | 119.21 |
| 2005-02-16 | 126.83 |
| 2005-02-15 | 121.11 |
| 2005-02-14 | 119.21 |
| 2005-02-08 | 115.40 |
| 2005-02-07 | 119.21 |
| 2005-02-04 | 119.21 |
| 2005-02-03 | 111.58 |
| 2005-02-02 | 105.87 |
| 2005-02-01 | 111.58 |
| 2005-01-31 | 111.58 |
| 2005-01-28 | 111.58 |
| 2005-01-27 | 105.87 |
| 2005-01-26 | 111.58 |
| 2005-01-25 | 102.05 |
| 2005-01-24 | 109.68 |
| 2005-01-21 | 113.49 |
| 2005-01-20 | 100.15 |
| 2005-01-19 | 96.33 |
| 2005-01-18 | 90.62 |
| 2005-01-17 | 87.76 |
| 2005-01-14 | 85.85 |
| 2005-01-13 | 89.66 |
| 2005-01-12 | 82.99 |
| 2005-01-11 | 87.76 |
| 2005-01-10 | 92.52 |
| 2005-01-07 | 92.52 |
| 2005-01-06 | 92.52 |
| 2005-01-05 | 83.94 |
| 2005-01-04 | 87.76 |
| 2005-01-03 | 94.43 |
| 2004-12-31 | 94.43 |
| 2004-12-30 | 96.33 |
| 2004-12-29 | 102.05 |
| 2004-12-28 | 96.33 |
| 2004-12-24 | 94.43 |
| 2004-12-23 | 96.33 |
| 2004-12-22 | 94.43 |
| 2004-12-21 | 87.76 |
| 2004-12-20 | 105.87 |
| 2004-12-17 | 111.58 |
| 2004-12-16 | 107.77 |
| 2004-12-15 | 105.87 |
| 2004-12-14 | 100.15 |
| 2004-12-13 | 100.15 |
| 2004-12-10 | 102.05 |
| 2004-12-09 | 111.58 |
| 2004-12-08 | 113.49 |
| 2004-12-07 | 121.11 |
| 2004-12-06 | 128.74 |
| 2004-12-03 | 119.21 |
| 2004-12-02 | 119.21 |
| 2004-12-01 | 115.40 |
| 2004-11-30 | 124.93 |
| 2004-11-29 | 126.83 |
| 2004-11-26 | 128.74 |
| 2004-11-25 | 132.55 |
| 2004-11-24 | 138.27 |
| 2004-11-23 | 138.27 |
| 2004-11-22 | 138.27 |
| 2004-11-19 | 136.36 |
| 2004-11-18 | 134.46 |
| 2004-11-17 | 140.18 |
| 2004-11-16 | 138.27 |
| 2004-11-15 | 143.99 |
| 2004-11-12 | 140.18 |
| 2004-11-11 | 147.80 |
| 2004-11-10 | 142.08 |
| 2004-11-09 | 147.80 |
| 2004-11-08 | 140.18 |
| 2004-11-05 | 134.46 |
| 2004-11-04 | 134.46 |
| 2004-11-03 | 130.65 |
| 2004-11-02 | 138.27 |
| 2004-11-01 | 132.55 |
| 2004-10-29 | 132.55 |
| 2004-10-28 | 132.55 |
| 2004-10-27 | 128.74 |
| 2004-10-26 | 136.36 |
| 2004-10-25 | 136.36 |
| 2004-10-21 | 130.65 |
| 2004-10-20 | 132.55 |
| 2004-10-19 | 132.55 |
| 2004-10-18 | 121.11 |
| 2004-10-15 | 119.21 |
| 2004-10-14 | 117.30 |
| 2004-10-13 | 119.21 |
| 2004-10-12 | 134.46 |
| 2004-10-11 | 134.46 |
| 2004-10-08 | 140.18 |
| 2004-10-07 | 142.08 |
| 2004-10-06 | 134.46 |
| 2004-10-05 | 132.55 |
| 2004-10-04 | 121.11 |
| 2004-09-30 | 126.83 |
| 2004-09-28 | 126.83 |
| 2004-09-27 | 121.11 |
| 2004-09-24 | 129.69 |
| 2004-09-23 | 133.49 |
| 2004-09-22 | 127.79 |
| 2004-09-21 | 131.59 |
| 2004-09-20 | 135.39 |
| 2004-09-17 | 112.61 |
| 2004-09-16 | 112.61 |
| 2004-09-15 | 112.61 |
| 2004-09-14 | 110.71 |
| 2004-09-13 | 112.61 |
| 2004-09-10 | 114.51 |
| 2004-09-09 | 114.51 |
| 2004-09-08 | 114.51 |
| 2004-09-07 | 112.61 |
| 2004-09-06 | 105.01 |
| 2004-09-03 | 110.71 |
| 2004-09-02 | 120.20 |
| 2004-09-01 | 114.51 |
| 2004-08-31 | 114.51 |
| 2004-08-30 | 108.81 |
| 2004-08-27 | 110.71 |
| 2004-08-26 | 114.51 |
| 2004-08-25 | 110.71 |
| 2004-08-24 | 110.71 |
| 2004-08-23 | 108.81 |
| 2004-08-20 | 120.20 |
| 2004-08-19 | 125.90 |
| 2004-08-18 | 120.20 |
| 2004-08-17 | 116.40 |
| 2004-08-16 | 103.12 |
| 2004-08-13 | 105.01 |
| 2004-08-12 | 103.12 |
| 2004-08-11 | 110.71 |
| 2004-08-10 | 135.39 |
| 2004-08-09 | 127.79 |
| 2004-08-06 | 139.18 |
| 2004-08-05 | 142.98 |
| 2004-08-04 | 131.59 |
| 2004-08-03 | 133.49 |
| 2004-08-02 | 131.59 |
| 2004-07-30 | 129.69 |
| 2004-07-29 | 131.59 |
| 2004-07-28 | 129.69 |
| 2004-07-27 | 131.59 |
| 2004-07-26 | 129.69 |
| 2004-07-23 | 131.59 |
| 2004-07-22 | 133.49 |
| 2004-07-21 | 133.49 |
| 2004-07-20 | 131.59 |
| 2004-07-19 | 131.59 |
| 2004-07-16 | 133.49 |
| 2004-07-15 | 129.69 |
| 2004-07-14 | 127.79 |
| 2004-07-13 | 135.39 |
| 2004-07-12 | 129.69 |
| 2004-07-09 | 129.69 |
| 2004-07-08 | 120.20 |
| 2004-07-07 | 116.40 |
| 2004-07-06 | 110.71 |
| 2004-07-05 | 108.81 |
| 2004-07-02 | 106.91 |
| 2004-06-30 | 114.51 |
| 2004-06-29 | 108.81 |
| 2004-06-28 | 103.12 |
| 2004-06-25 | 93.63 |
| 2004-06-24 | 93.63 |
| 2004-06-23 | 97.42 |
| 2004-06-21 | 76.54 |
| 2004-06-18 | 78.44 |
| 2004-06-17 | 89.83 |
| 2004-06-16 | 95.52 |
| 2004-06-15 | 89.83 |
| 2004-06-14 | 99.32 |
| 2004-06-11 | 116.40 |
| 2004-06-10 | 116.40 |
| 2004-06-09 | 135.39 |
| 2004-06-08 | 135.39 |
| 2004-06-07 | 127.79 |
| 2004-06-04 | 116.40 |
| 2004-06-03 | 108.81 |
| 2004-06-02 | 112.61 |
| 2004-06-01 | 108.81 |
| 2004-05-31 | 114.51 |
| 2004-05-28 | 118.30 |
| 2004-05-27 | 108.81 |
| 2004-05-25 | 97.42 |
| 2004-05-24 | 99.32 |
| 2004-05-21 | 99.32 |
| 2004-05-20 | 87.93 |
| 2004-05-19 | 88.88 |
| 2004-05-18 | 68.00 |
| 2004-05-17 | 65.15 |
| 2004-05-14 | 87.93 |
| 2004-05-13 | 99.32 |
| 2004-05-12 | 101.22 |
| 2004-05-11 | 84.13 |
| 2004-05-10 | 86.98 |
| 2004-05-07 | 99.32 |
| 2004-05-06 | 108.81 |
| 2004-05-05 | 101.22 |
| 2004-05-04 | 106.91 |
| 2004-05-03 | 97.42 |
| 2004-04-30 | 116.40 |
| 2004-04-29 | 133.49 |
| 2004-04-28 | 140.66 |
| 2004-04-27 | 138.79 |
| 2004-04-26 | 142.52 |
| 2004-04-23 | 140.66 |
| 2004-04-22 | 148.12 |
| 2004-04-21 | 142.52 |
| 2004-04-20 | 153.71 |
| 2004-04-19 | 153.71 |
| 2004-04-16 | 149.98 |
| 2004-04-15 | 131.33 |
| 2004-04-14 | 144.39 |
| 2004-04-13 | 161.18 |
| 2004-04-08 | 161.18 |
| 2004-04-07 | 155.58 |
| 2004-04-06 | 159.31 |
| 2004-04-02 | 164.91 |
| 2004-04-01 | 146.25 |
| 2004-03-31 | 142.52 |
| 2004-03-30 | 142.52 |
| 2004-03-29 | 148.12 |
| 2004-03-26 | 127.60 |
| 2004-03-25 | 129.46 |
| 2004-03-24 | 138.79 |
| 2004-03-23 | 140.66 |
| 2004-03-22 | 148.12 |
| 2004-03-19 | 146.25 |
| 2004-03-18 | 151.85 |
| 2004-03-17 | 148.12 |
| 2004-03-16 | 149.98 |
| 2004-03-15 | 148.12 |
| 2004-03-12 | 144.39 |
| 2004-03-11 | 151.85 |
| 2004-03-10 | 168.64 |
| 2004-03-09 | 172.37 |
| 2004-03-08 | 153.71 |
| 2004-03-05 | 142.52 |
| 2004-03-04 | 136.92 |
| 2004-03-03 | 138.79 |
| 2004-03-02 | 138.79 |
| 2004-03-01 | 131.33 |
| 2004-02-27 | 122.00 |
| 2004-02-26 | 136.92 |
| 2004-02-25 | 148.12 |
| 2004-02-24 | 153.71 |
| 2004-02-23 | 144.39 |
| 2004-02-20 | 146.25 |
| 2004-02-19 | 138.79 |
| 2004-02-18 | 129.46 |
| 2004-02-17 | 131.33 |
| 2004-02-16 | 125.73 |
| 2004-02-13 | 120.13 |
| 2004-02-12 | 118.27 |
| 2004-02-11 | 105.21 |
| 2004-02-10 | 123.87 |
| 2004-02-09 | 123.87 |
| 2004-02-06 | 105.21 |
| 2004-02-05 | 97.75 |
| 2004-02-04 | 101.48 |
| 2004-02-03 | 88.42 |
| 2004-02-02 | 90.29 |
| 2004-01-30 | 108.94 |
| 2004-01-29 | 101.48 |
| 2004-01-28 | 101.48 |
| 2004-01-27 | 105.21 |
| 2004-01-26 | 76.29 |
| 2004-01-21 | 71.63 |
| 2004-01-20 | 73.50 |
| 2004-01-19 | 70.70 |
| 2004-01-16 | 63.24 |
| 2004-01-15 | 64.17 |
| 2004-01-14 | 63.24 |
| 2004-01-13 | 60.44 |
| 2004-01-12 | 73.50 |
| 2004-01-09 | 79.09 |
| 2004-01-08 | 77.23 |
| 2004-01-07 | 79.09 |
| 2004-01-06 | 81.89 |
| 2004-01-05 | 82.82 |
| 2004-01-02 | 80.96 |
| 2003-12-31 | 79.09 |
| 2003-12-30 | 75.36 |
| 2003-12-29 | 72.56 |
| 2003-12-24 | 73.50 |
| 2003-12-23 | 72.56 |
| 2003-12-22 | 65.10 |
| 2003-12-19 | 63.24 |
| 2003-12-18 | 62.30 |
| 2003-12-17 | 60.44 |
| 2003-12-16 | 62.30 |
| 2003-12-15 | 66.03 |
| 2003-12-12 | 64.17 |
| 2003-12-11 | 60.44 |
| 2003-12-10 | 65.10 |
| 2003-12-09 | 71.63 |
| 2003-12-08 | 72.56 |
| 2003-12-05 | 73.50 |
| 2003-12-04 | 66.97 |
| 2003-12-03 | 62.30 |
| 2003-12-02 | 65.10 |
| 2003-12-01 | 67.90 |
| 2003-11-28 | 57.64 |
| 2003-11-27 | 55.77 |
| 2003-11-26 | 46.45 |
| 2003-11-25 | 38.98 |
| 2003-11-24 | 32.45 |
| 2003-11-21 | 35.25 |
| 2003-11-20 | 38.98 |
| 2003-11-19 | 43.65 |
| 2003-11-18 | 43.65 |
| 2003-11-17 | 35.25 |
| 2003-11-14 | 37.12 |
| 2003-11-13 | 37.12 |
| 2003-11-12 | 30.59 |
| 2003-11-11 | 32.45 |
| 2003-11-10 | 38.05 |
| 2003-11-07 | 45.51 |
| 2003-11-06 | 45.51 |
| 2003-11-05 | 47.38 |
| 2003-11-04 | 49.24 |
| 2003-11-03 | 52.97 |
| 2003-10-31 | 47.38 |
| 2003-10-30 | 52.97 |
| 2003-10-29 | 42.71 |
| 2003-10-28 | 36.18 |
| 2003-10-27 | 20.33 |
| 2003-10-24 | 20.33 |
| 2003-10-23 | 17.53 |
| 2003-10-22 | 27.79 |
| 2003-10-21 | 27.79 |
| 2003-10-20 | 22.19 |
| 2003-10-17 | 22.19 |
| 2003-10-16 | 13.80 |
| 2003-10-15 | 18.46 |
| 2003-10-14 | 16.60 |
| 2003-10-13 | 11.93 |
| 2003-10-10 | 11.93 |
| 2003-10-09 | 8.20 |
| 2003-10-08 | 8.20 |
| 2003-10-07 | 11.00 |
| 2003-10-06 | 11.00 |
| 2003-10-03 | 9.13 |
| 2003-10-02 | 5.40 |
| 2003-09-30 | 9.13 |
| 2003-09-29 | 10.07 |
| 2003-09-26 | 1.67 |
| 2003-09-25 | 0.93 |
| 2003-09-24 | -0.93 |
| 2003-09-23 | -0.93 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.93 |
| 2003-09-18 | -2.78 |
| 2003-09-17 | -2.78 |
| 2003-09-16 | -1.85 |
| 2003-09-15 | -1.85 |
| 2003-09-11 | -3.70 |
| 2003-09-10 | -4.63 |
| 2003-09-09 | -2.78 |
| 2003-09-08 | -1.85 |
| 2003-09-05 | 0.93 |
| 2003-09-04 | -1.85 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | -0.93 |
| 2003-08-29 | -1.85 |
| 2003-08-28 | -3.70 |
| 2003-08-27 | -5.56 |
| 2003-08-26 | -4.63 |
| 2003-08-25 | -2.78 |
| 2003-08-22 | -1.85 |
| 2003-08-21 | -2.78 |
| 2003-08-20 | -1.85 |
| 2003-08-19 | -4.63 |
| 2003-08-18 | -4.63 |
| 2003-08-15 | -1.85 |
| 2003-08-14 | -1.85 |
| 2003-08-13 | -1.85 |
| 2003-08-12 | -3.70 |
| 2003-08-11 | -3.70 |
| 2003-08-08 | -1.85 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.93 |
| 2003-08-05 | 1.85 |
| 2003-08-04 | -0.93 |
| 2003-08-01 | 4.63 |
| 2003-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy