Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2026-02-16 | -74.28 |
| 2026-02-13 | -74.28 |
| 2026-02-12 | -74.14 |
| 2026-02-11 | -74.14 |
| 2026-02-10 | -73.19 |
| 2026-02-09 | -73.87 |
| 2026-02-06 | -73.74 |
| 2026-02-05 | -73.06 |
| 2026-02-04 | -74.55 |
| 2026-02-03 | -75.50 |
| 2026-02-02 | -75.63 |
| 2026-01-30 | -74.28 |
| 2026-01-29 | -74.14 |
| 2026-01-28 | -73.46 |
| 2026-01-27 | -74.28 |
| 2026-01-26 | -74.28 |
| 2026-01-23 | -74.01 |
| 2026-01-22 | -74.01 |
| 2026-01-21 | -74.28 |
| 2026-01-20 | -74.14 |
| 2026-01-19 | -74.01 |
| 2026-01-16 | -73.74 |
| 2026-01-15 | -74.28 |
| 2026-01-14 | -74.01 |
| 2026-01-13 | -74.28 |
| 2026-01-12 | -75.09 |
| 2026-01-09 | -75.63 |
| 2026-01-08 | -75.50 |
| 2026-01-07 | -75.50 |
| 2026-01-06 | -75.50 |
| 2026-01-05 | -75.36 |
| 2026-01-02 | -75.36 |
| 2025-12-31 | -75.22 |
| 2025-12-30 | -75.36 |
| 2025-12-29 | -76.71 |
| 2025-12-24 | -77.26 |
| 2025-12-23 | -77.26 |
| 2025-12-22 | -77.39 |
| 2025-12-19 | -77.26 |
| 2025-12-18 | -77.53 |
| 2025-12-17 | -77.66 |
| 2025-12-16 | -77.66 |
| 2025-12-15 | -77.66 |
| 2025-12-12 | -77.66 |
| 2025-12-11 | -77.66 |
| 2025-12-10 | -77.53 |
| 2025-12-09 | -77.53 |
| 2025-12-08 | -77.39 |
| 2025-12-05 | -76.85 |
| 2025-12-04 | -76.71 |
| 2025-12-03 | -76.44 |
| 2025-12-02 | -76.17 |
| 2025-12-01 | -76.58 |
| 2025-11-28 | -77.39 |
| 2025-11-27 | -77.53 |
| 2025-11-26 | -77.12 |
| 2025-11-25 | -77.12 |
| 2025-11-24 | -78.34 |
| 2025-11-21 | -77.66 |
| 2025-11-20 | -77.26 |
| 2025-11-19 | -76.31 |
| 2025-11-18 | -79.02 |
| 2025-11-17 | -79.42 |
| 2025-11-14 | -78.88 |
| 2025-11-13 | -77.93 |
| 2025-11-12 | -78.20 |
| 2025-11-11 | -78.34 |
| 2025-11-10 | -78.20 |
| 2025-11-07 | -78.74 |
| 2025-11-06 | -79.42 |
| 2025-11-05 | -79.56 |
| 2025-11-04 | -78.88 |
| 2025-11-03 | -78.74 |
| 2025-10-31 | -78.61 |
| 2025-10-30 | -78.47 |
| 2025-10-28 | -78.20 |
| 2025-10-27 | -78.20 |
| 2025-10-24 | -78.47 |
| 2025-10-23 | -78.47 |
| 2025-10-22 | -78.88 |
| 2025-10-21 | -78.34 |
| 2025-10-20 | -78.88 |
| 2025-10-17 | -79.02 |
| 2025-10-16 | -78.07 |
| 2025-10-15 | -77.66 |
| 2025-10-14 | -79.02 |
| 2025-10-13 | -77.12 |
| 2025-10-10 | -76.58 |
| 2025-10-09 | -75.36 |
| 2025-10-08 | -75.50 |
| 2025-10-06 | -74.28 |
| 2025-10-03 | -74.14 |
| 2025-10-02 | -73.74 |
| 2025-09-30 | -71.98 |
| 2025-09-29 | -72.79 |
| 2025-09-26 | -70.49 |
| 2025-09-25 | -69.81 |
| 2025-09-24 | -68.86 |
| 2025-09-23 | -76.85 |
| 2025-09-22 | -75.90 |
| 2025-09-19 | -80.23 |
| 2025-09-18 | -80.91 |
| 2025-09-17 | -80.91 |
| 2025-09-16 | -80.37 |
| 2025-09-15 | -80.37 |
| 2025-09-12 | -80.37 |
| 2025-09-11 | -81.32 |
| 2025-09-10 | -81.59 |
| 2025-09-09 | -81.32 |
| 2025-09-08 | -81.18 |
| 2025-09-05 | -82.13 |
| 2025-09-04 | -82.40 |
| 2025-09-03 | -81.99 |
| 2025-09-02 | -82.26 |
| 2025-09-01 | -81.72 |
| 2025-08-29 | -81.86 |
| 2025-08-28 | -80.78 |
| 2025-08-27 | -80.23 |
| 2025-08-26 | -79.83 |
| 2025-08-25 | -79.29 |
| 2025-08-22 | -79.15 |
| 2025-08-21 | -79.56 |
| 2025-08-20 | -79.96 |
| 2025-08-19 | -79.96 |
| 2025-08-18 | -79.56 |
| 2025-08-15 | -80.23 |
| 2025-08-14 | -80.91 |
| 2025-08-13 | -80.10 |
| 2025-08-12 | -80.78 |
| 2025-08-11 | -80.64 |
| 2025-08-08 | -80.78 |
| 2025-08-07 | -80.91 |
| 2025-08-06 | -80.64 |
| 2025-08-05 | -80.91 |
| 2025-08-04 | -80.78 |
| 2025-08-01 | -79.83 |
| 2025-07-31 | -81.05 |
| 2025-07-30 | -80.50 |
| 2025-07-29 | -79.83 |
| 2025-07-28 | -79.83 |
| 2025-07-25 | -81.05 |
| 2025-07-24 | -82.54 |
| 2025-07-23 | -82.94 |
| 2025-07-22 | -83.48 |
| 2025-07-21 | -82.94 |
| 2025-07-18 | -82.40 |
| 2025-07-17 | -82.67 |
| 2025-07-16 | -82.94 |
| 2025-07-15 | -83.21 |
| 2025-07-14 | -83.21 |
| 2025-07-11 | -84.02 |
| 2025-07-10 | -83.75 |
| 2025-07-09 | -84.43 |
| 2025-07-08 | -84.43 |
| 2025-07-07 | -84.16 |
| 2025-07-04 | -84.02 |
| 2025-07-03 | -83.89 |
| 2025-07-02 | -84.16 |
| 2025-06-30 | -84.43 |
| 2025-06-27 | -84.43 |
| 2025-06-26 | -84.57 |
| 2025-06-25 | -84.16 |
| 2025-06-24 | -84.30 |
| 2025-06-23 | -84.43 |
| 2025-06-20 | -84.97 |
| 2025-06-19 | -85.11 |
| 2025-06-18 | -84.97 |
| 2025-06-17 | -83.89 |
| 2025-06-16 | -85.11 |
| 2025-06-13 | -84.84 |
| 2025-06-12 | -84.97 |
| 2025-06-11 | -84.43 |
| 2025-06-10 | -84.02 |
| 2025-06-09 | -85.51 |
| 2025-06-06 | -85.65 |
| 2025-06-05 | -85.65 |
| 2025-06-04 | -85.65 |
| 2025-06-03 | -85.92 |
| 2025-06-02 | -85.24 |
| 2025-05-30 | -85.38 |
| 2025-05-29 | -85.38 |
| 2025-05-28 | -85.38 |
| 2025-05-27 | -85.51 |
| 2025-05-26 | -84.84 |
| 2025-05-23 | -86.19 |
| 2025-05-22 | -85.92 |
| 2025-05-21 | -85.92 |
| 2025-05-20 | -86.06 |
| 2025-05-19 | -85.78 |
| 2025-05-16 | -85.78 |
| 2025-05-15 | -85.24 |
| 2025-05-14 | -85.24 |
| 2025-05-13 | -85.65 |
| 2025-05-12 | -85.51 |
| 2025-05-09 | -85.51 |
| 2025-05-08 | -85.92 |
| 2025-05-07 | -85.24 |
| 2025-05-06 | -85.92 |
| 2025-05-02 | -85.92 |
| 2025-04-30 | -86.06 |
| 2025-04-29 | -86.06 |
| 2025-04-28 | -85.65 |
| 2025-04-25 | -85.51 |
| 2025-04-24 | -86.06 |
| 2025-04-23 | -85.78 |
| 2025-04-22 | -86.19 |
| 2025-04-17 | -85.78 |
| 2025-04-16 | -85.78 |
| 2025-04-15 | -85.78 |
| 2025-04-14 | -85.38 |
| 2025-04-11 | -85.38 |
| 2025-04-10 | -85.65 |
| 2025-04-09 | -85.24 |
| 2025-04-08 | -86.06 |
| 2025-04-07 | -84.97 |
| 2025-04-03 | -83.21 |
| 2025-04-02 | -83.08 |
| 2025-04-01 | -83.08 |
| 2025-03-31 | -82.94 |
| 2025-03-28 | -83.08 |
| 2025-03-27 | -83.08 |
| 2025-03-26 | -83.08 |
| 2025-03-25 | -83.08 |
| 2025-03-24 | -82.94 |
| 2025-03-21 | -82.81 |
| 2025-03-20 | -82.13 |
| 2025-03-19 | -82.81 |
| 2025-03-18 | -82.67 |
| 2025-03-17 | -82.26 |
| 2025-03-14 | -82.40 |
| 2025-03-13 | -82.26 |
| 2025-03-12 | -82.54 |
| 2025-03-11 | -82.54 |
| 2025-03-10 | -82.40 |
| 2025-03-07 | -82.26 |
| 2025-03-06 | -82.13 |
| 2025-03-05 | -82.94 |
| 2025-03-04 | -82.67 |
| 2025-03-03 | -82.26 |
| 2025-02-28 | -82.26 |
| 2025-02-27 | -81.59 |
| 2025-02-26 | -81.18 |
| 2025-02-25 | -80.91 |
| 2025-02-24 | -81.99 |
| 2025-02-21 | -81.18 |
| 2025-02-20 | -81.18 |
| 2025-02-19 | -81.72 |
| 2025-02-18 | -82.81 |
| 2025-02-17 | -83.21 |
| 2025-02-14 | -83.08 |
| 2025-02-13 | -82.94 |
| 2025-02-12 | -82.67 |
| 2025-02-11 | -83.21 |
| 2025-02-10 | -82.67 |
| 2025-02-07 | -82.54 |
| 2025-02-06 | -82.54 |
| 2025-02-05 | -83.08 |
| 2025-02-04 | -83.35 |
| 2025-02-03 | -83.48 |
| 2025-01-28 | -83.48 |
| 2025-01-27 | -83.48 |
| 2025-01-24 | -83.75 |
| 2025-01-23 | -83.35 |
| 2025-01-22 | -83.08 |
| 2025-01-21 | -82.94 |
| 2025-01-20 | -82.81 |
| 2025-01-17 | -81.99 |
| 2025-01-16 | -83.08 |
| 2025-01-15 | -83.21 |
| 2025-01-14 | -82.67 |
| 2025-01-13 | -82.94 |
| 2025-01-10 | -82.40 |
| 2025-01-09 | -82.26 |
| 2025-01-08 | -82.26 |
| 2025-01-07 | -82.13 |
| 2025-01-06 | -81.72 |
| 2025-01-03 | -81.72 |
| 2025-01-02 | -81.18 |
| 2024-12-31 | -80.37 |
| 2024-12-30 | -81.45 |
| 2024-12-27 | -81.72 |
| 2024-12-24 | -81.72 |
| 2024-12-23 | -81.72 |
| 2024-12-20 | -81.72 |
| 2024-12-19 | -81.86 |
| 2024-12-18 | -81.32 |
| 2024-12-17 | -80.91 |
| 2024-12-16 | -81.59 |
| 2024-12-13 | -80.91 |
| 2024-12-12 | -80.91 |
| 2024-12-11 | -81.32 |
| 2024-12-10 | -81.05 |
| 2024-12-09 | -80.91 |
| 2024-12-06 | -81.59 |
| 2024-12-05 | -82.13 |
| 2024-12-04 | -81.32 |
| 2024-12-03 | -81.72 |
| 2024-12-02 | -80.78 |
| 2024-11-29 | -80.37 |
| 2024-11-28 | -81.45 |
| 2024-11-27 | -81.45 |
| 2024-11-26 | -81.72 |
| 2024-11-25 | -81.45 |
| 2024-11-22 | -81.59 |
| 2024-11-21 | -81.45 |
| 2024-11-20 | -81.59 |
| 2024-11-19 | -81.59 |
| 2024-11-18 | -81.45 |
| 2024-11-15 | -81.32 |
| 2024-11-14 | -81.32 |
| 2024-11-13 | -80.78 |
| 2024-11-12 | -80.64 |
| 2024-11-11 | -80.23 |
| 2024-11-08 | -80.23 |
| 2024-11-07 | -80.23 |
| 2024-11-06 | -80.23 |
| 2024-11-05 | -79.56 |
| 2024-11-04 | -79.69 |
| 2024-11-01 | -79.42 |
| 2024-10-31 | -79.15 |
| 2024-10-30 | -79.56 |
| 2024-10-29 | -79.56 |
| 2024-10-28 | -79.56 |
| 2024-10-25 | -80.23 |
| 2024-10-24 | -79.96 |
| 2024-10-23 | -79.83 |
| 2024-10-22 | -80.64 |
| 2024-10-21 | -79.69 |
| 2024-10-18 | -79.02 |
| 2024-10-17 | -80.50 |
| 2024-10-16 | -79.02 |
| 2024-10-15 | -79.42 |
| 2024-10-14 | -78.61 |
| 2024-10-10 | -77.80 |
| 2024-10-09 | -79.69 |
| 2024-10-08 | -78.20 |
| 2024-10-07 | -76.17 |
| 2024-10-04 | -76.85 |
| 2024-10-03 | -78.61 |
| 2024-10-02 | -77.66 |
| 2024-09-30 | -79.15 |
| 2024-09-27 | -80.23 |
| 2024-09-26 | -80.50 |
| 2024-09-25 | -80.78 |
| 2024-09-24 | -80.78 |
| 2024-09-23 | -81.45 |
| 2024-09-20 | -81.05 |
| 2024-09-19 | -81.18 |
| 2024-09-17 | -81.18 |
| 2024-09-16 | -81.45 |
| 2024-09-13 | -81.05 |
| 2024-09-12 | -81.18 |
| 2024-09-11 | -81.32 |
| 2024-09-10 | -80.91 |
| 2024-09-09 | -80.78 |
| 2024-09-05 | -80.78 |
| 2024-09-04 | -81.32 |
| 2024-09-03 | -81.32 |
| 2024-09-02 | -80.78 |
| 2024-08-30 | -80.91 |
| 2024-08-29 | -81.59 |
| 2024-08-28 | -80.78 |
| 2024-08-27 | -80.78 |
| 2024-08-26 | -80.64 |
| 2024-08-23 | -80.78 |
| 2024-08-22 | -80.10 |
| 2024-08-21 | -80.10 |
| 2024-08-20 | -80.10 |
| 2024-08-19 | -80.10 |
| 2024-08-16 | -80.10 |
| 2024-08-15 | -80.37 |
| 2024-08-14 | -80.10 |
| 2024-08-13 | -80.10 |
| 2024-08-12 | -80.10 |
| 2024-08-09 | -80.37 |
| 2024-08-08 | -80.10 |
| 2024-08-07 | -80.64 |
| 2024-08-06 | -80.64 |
| 2024-08-05 | -81.05 |
| 2024-08-02 | -79.02 |
| 2024-08-01 | -79.02 |
| 2024-07-31 | -79.02 |
| 2024-07-30 | -79.83 |
| 2024-07-29 | -79.42 |
| 2024-07-26 | -79.83 |
| 2024-07-25 | -80.37 |
| 2024-07-24 | -79.42 |
| 2024-07-23 | -79.42 |
| 2024-07-22 | -79.29 |
| 2024-07-19 | -79.56 |
| 2024-07-18 | -78.74 |
| 2024-07-17 | -78.74 |
| 2024-07-16 | -78.61 |
| 2024-07-15 | -79.29 |
| 2024-07-12 | -78.74 |
| 2024-07-11 | -78.47 |
| 2024-07-10 | -79.69 |
| 2024-07-09 | -77.39 |
| 2024-07-08 | -77.39 |
| 2024-07-05 | -76.71 |
| 2024-07-04 | -76.58 |
| 2024-07-03 | -76.85 |
| 2024-07-02 | -76.71 |
| 2024-06-28 | -76.31 |
| 2024-06-27 | -77.26 |
| 2024-06-26 | -77.12 |
| 2024-06-25 | -76.71 |
| 2024-06-24 | -76.31 |
| 2024-06-21 | -76.58 |
| 2024-06-20 | -75.63 |
| 2024-06-19 | -75.63 |
| 2024-06-18 | -75.63 |
| 2024-06-17 | -75.77 |
| 2024-06-14 | -75.36 |
| 2024-06-13 | -75.36 |
| 2024-06-12 | -75.90 |
| 2024-06-11 | -75.50 |
| 2024-06-07 | -75.36 |
| 2024-06-06 | -75.50 |
| 2024-06-05 | -75.36 |
| 2024-06-04 | -76.17 |
| 2024-06-03 | -75.36 |
| 2024-05-31 | -75.09 |
| 2024-05-30 | -75.22 |
| 2024-05-29 | -75.09 |
| 2024-05-28 | -75.09 |
| 2024-05-27 | -75.22 |
| 2024-05-24 | -75.09 |
| 2024-05-23 | -75.09 |
| 2024-05-22 | -74.95 |
| 2024-05-21 | -74.95 |
| 2024-05-20 | -75.36 |
| 2024-05-17 | -74.68 |
| 2024-05-16 | -74.68 |
| 2024-05-14 | -74.95 |
| 2024-05-13 | -74.95 |
| 2024-05-10 | -75.22 |
| 2024-05-09 | -74.82 |
| 2024-05-08 | -74.82 |
| 2024-05-07 | -74.68 |
| 2024-05-06 | -74.55 |
| 2024-05-03 | -74.55 |
| 2024-05-02 | -74.68 |
| 2024-04-30 | -75.36 |
| 2024-04-29 | -75.36 |
| 2024-04-26 | -75.77 |
| 2024-04-25 | -76.44 |
| 2024-04-24 | -76.31 |
| 2024-04-23 | -76.85 |
| 2024-04-22 | -75.90 |
| 2024-04-19 | -76.04 |
| 2024-04-18 | -75.36 |
| 2024-04-17 | -75.90 |
| 2024-04-16 | -75.09 |
| 2024-04-15 | -74.68 |
| 2024-04-12 | -74.95 |
| 2024-04-11 | -74.55 |
| 2024-04-10 | -74.68 |
| 2024-04-09 | -74.55 |
| 2024-04-08 | -74.55 |
| 2024-04-05 | -74.95 |
| 2024-04-03 | -75.63 |
| 2024-04-02 | -74.14 |
| 2024-03-28 | -73.74 |
| 2024-03-27 | -74.55 |
| 2024-03-26 | -74.14 |
| 2024-03-25 | -73.60 |
| 2024-03-22 | -73.60 |
| 2024-03-21 | -73.19 |
| 2024-03-20 | -73.60 |
| 2024-03-19 | -73.60 |
| 2024-03-18 | -73.06 |
| 2024-03-15 | -73.06 |
| 2024-03-14 | -73.06 |
| 2024-03-13 | -72.38 |
| 2024-03-12 | -72.65 |
| 2024-03-11 | -73.33 |
| 2024-03-08 | -73.60 |
| 2024-03-07 | -72.65 |
| 2024-03-06 | -72.65 |
| 2024-03-05 | -71.98 |
| 2024-03-04 | -71.84 |
| 2024-03-01 | -71.57 |
| 2024-02-29 | -71.30 |
| 2024-02-28 | -71.57 |
| 2024-02-27 | -69.81 |
| 2024-02-26 | -71.57 |
| 2024-02-23 | -71.30 |
| 2024-02-22 | -71.43 |
| 2024-02-21 | -71.43 |
| 2024-02-20 | -71.70 |
| 2024-02-19 | -70.35 |
| 2024-02-16 | -69.40 |
| 2024-02-15 | -70.35 |
| 2024-02-14 | -69.40 |
| 2024-02-09 | -68.59 |
| 2024-02-08 | -68.59 |
| 2024-02-07 | -70.08 |
| 2024-02-06 | -68.46 |
| 2024-02-05 | -70.22 |
| 2024-02-02 | -68.86 |
| 2024-02-01 | -67.64 |
| 2024-01-31 | -69.54 |
| 2024-01-30 | -68.86 |
| 2024-01-29 | -67.78 |
| 2024-01-26 | -67.78 |
| 2024-01-25 | -66.42 |
| 2024-01-24 | -68.86 |
| 2024-01-23 | -69.13 |
| 2024-01-22 | -71.98 |
| 2024-01-19 | -69.13 |
| 2024-01-18 | -67.64 |
| 2024-01-17 | -68.46 |
| 2024-01-16 | -67.51 |
| 2024-01-15 | -66.70 |
| 2024-01-12 | -66.15 |
| 2024-01-11 | -67.51 |
| 2024-01-10 | -67.51 |
| 2024-01-09 | -69.00 |
| 2024-01-08 | -67.51 |
| 2024-01-05 | -67.51 |
| 2024-01-04 | -66.15 |
| 2024-01-03 | -66.56 |
| 2024-01-02 | -66.15 |
| 2023-12-29 | -66.15 |
| 2023-12-28 | -67.91 |
| 2023-12-27 | -66.15 |
| 2023-12-22 | -66.15 |
| 2023-12-21 | -65.48 |
| 2023-12-20 | -64.80 |
| 2023-12-19 | -67.10 |
| 2023-12-18 | -68.73 |
| 2023-12-15 | -67.64 |
| 2023-12-14 | -67.24 |
| 2023-12-13 | -67.10 |
| 2023-12-12 | -66.29 |
| 2023-12-11 | -66.83 |
| 2023-12-08 | -67.10 |
| 2023-12-07 | -68.73 |
| 2023-12-06 | -68.59 |
| 2023-12-05 | -68.73 |
| 2023-12-04 | -66.83 |
| 2023-12-01 | -64.80 |
| 2023-11-30 | -64.80 |
| 2023-11-29 | -63.45 |
| 2023-11-28 | -63.45 |
| 2023-11-27 | -66.15 |
| 2023-11-24 | -67.10 |
| 2023-11-23 | -67.78 |
| 2023-11-22 | -67.51 |
| 2023-11-21 | -67.24 |
| 2023-11-20 | -67.91 |
| 2023-11-17 | -67.51 |
| 2023-11-16 | -66.56 |
| 2023-11-15 | -68.73 |
| 2023-11-14 | -69.94 |
| 2023-11-13 | -70.89 |
| 2023-11-10 | -70.22 |
| 2023-11-09 | -70.49 |
| 2023-11-08 | -70.49 |
| 2023-11-07 | -70.49 |
| 2023-11-06 | -70.49 |
| 2023-11-03 | -71.84 |
| 2023-11-02 | -71.84 |
| 2023-11-01 | -71.57 |
| 2023-10-31 | -72.25 |
| 2023-10-30 | -71.43 |
| 2023-10-27 | -71.03 |
| 2023-10-26 | -69.54 |
| 2023-10-25 | -71.43 |
| 2023-10-24 | -72.25 |
| 2023-10-20 | -71.70 |
| 2023-10-19 | -71.30 |
| 2023-10-18 | -68.86 |
| 2023-10-17 | -72.65 |
| 2023-10-16 | -72.65 |
| 2023-10-13 | -71.84 |
| 2023-10-12 | -71.84 |
| 2023-10-11 | -71.57 |
| 2023-10-10 | -71.43 |
| 2023-10-09 | -71.30 |
| 2023-10-06 | -71.30 |
| 2023-10-05 | -71.30 |
| 2023-10-04 | -71.70 |
| 2023-10-03 | -71.57 |
| 2023-09-29 | -71.03 |
| 2023-09-28 | -71.16 |
| 2023-09-27 | -71.16 |
| 2023-09-26 | -70.22 |
| 2023-09-25 | -70.22 |
| 2023-09-22 | -69.40 |
| 2023-09-21 | -69.27 |
| 2023-09-20 | -68.86 |
| 2023-09-19 | -69.27 |
| 2023-09-18 | -69.54 |
| 2023-09-15 | -70.35 |
| 2023-09-14 | -70.49 |
| 2023-09-13 | -70.89 |
| 2023-09-12 | -69.67 |
| 2023-09-11 | -67.64 |
| 2023-09-07 | -68.32 |
| 2023-09-06 | -67.91 |
| 2023-09-05 | -68.05 |
| 2023-09-04 | -68.05 |
| 2023-08-31 | -66.42 |
| 2023-08-30 | -65.48 |
| 2023-08-29 | -68.18 |
| 2023-08-28 | -68.18 |
| 2023-08-25 | -68.18 |
| 2023-08-24 | -68.05 |
| 2023-08-23 | -68.18 |
| 2023-08-22 | -67.10 |
| 2023-08-21 | -68.86 |
| 2023-08-18 | -66.97 |
| 2023-08-17 | -67.10 |
| 2023-08-16 | -66.83 |
| 2023-08-15 | -66.83 |
| 2023-08-14 | -66.29 |
| 2023-08-11 | -66.15 |
| 2023-08-10 | -64.80 |
| 2023-08-09 | -64.12 |
| 2023-08-08 | -66.15 |
| 2023-08-07 | -64.80 |
| 2023-08-04 | -63.45 |
| 2023-08-03 | -64.12 |
| 2023-08-02 | -64.12 |
| 2023-08-01 | -62.77 |
| 2023-07-31 | -64.12 |
| 2023-07-28 | -61.42 |
| 2023-07-27 | -61.42 |
| 2023-07-26 | -62.09 |
| 2023-07-25 | -63.45 |
| 2023-07-24 | -63.45 |
| 2023-07-21 | -63.45 |
| 2023-07-20 | -63.45 |
| 2023-07-19 | -63.45 |
| 2023-07-18 | -62.77 |
| 2023-07-14 | -62.09 |
| 2023-07-13 | -62.09 |
| 2023-07-12 | -62.09 |
| 2023-07-11 | -64.12 |
| 2023-07-10 | -64.80 |
| 2023-07-07 | -63.45 |
| 2023-07-06 | -63.45 |
| 2023-07-05 | -63.45 |
| 2023-07-04 | -63.45 |
| 2023-07-03 | -63.45 |
| 2023-06-30 | -62.09 |
| 2023-06-29 | -62.77 |
| 2023-06-28 | -62.77 |
| 2023-06-27 | -64.12 |
| 2023-06-26 | -64.12 |
| 2023-06-23 | -64.12 |
| 2023-06-21 | -63.45 |
| 2023-06-20 | -62.77 |
| 2023-06-19 | -62.09 |
| 2023-06-16 | -62.09 |
| 2023-06-15 | -62.09 |
| 2023-06-14 | -62.77 |
| 2023-06-13 | -62.77 |
| 2023-06-12 | -63.45 |
| 2023-06-09 | -63.45 |
| 2023-06-08 | -63.45 |
| 2023-06-07 | -64.12 |
| 2023-06-06 | -63.45 |
| 2023-06-05 | -62.77 |
| 2023-06-02 | -64.12 |
| 2023-06-01 | -65.48 |
| 2023-05-31 | -64.80 |
| 2023-05-30 | -63.45 |
| 2023-05-29 | -63.45 |
| 2023-05-25 | -63.45 |
| 2023-05-24 | -61.42 |
| 2023-05-23 | -60.06 |
| 2023-05-22 | -60.06 |
| 2023-05-19 | -59.38 |
| 2023-05-18 | -59.38 |
| 2023-05-17 | -60.06 |
| 2023-05-16 | -60.06 |
| 2023-05-15 | -59.38 |
| 2023-05-12 | -59.38 |
| 2023-05-11 | -58.71 |
| 2023-05-10 | -58.71 |
| 2023-05-09 | -58.03 |
| 2023-05-08 | -58.71 |
| 2023-05-05 | -58.71 |
| 2023-05-04 | -59.38 |
| 2023-05-03 | -59.38 |
| 2023-05-02 | -58.03 |
| 2023-04-28 | -58.03 |
| 2023-04-27 | -58.03 |
| 2023-04-26 | -58.03 |
| 2023-04-25 | -58.71 |
| 2023-04-24 | -58.71 |
| 2023-04-21 | -58.71 |
| 2023-04-20 | -58.71 |
| 2023-04-19 | -58.03 |
| 2023-04-18 | -58.03 |
| 2023-04-17 | -57.35 |
| 2023-04-14 | -58.71 |
| 2023-04-13 | -58.03 |
| 2023-04-12 | -58.03 |
| 2023-04-11 | -59.38 |
| 2023-04-06 | -58.03 |
| 2023-04-04 | -58.03 |
| 2023-04-03 | -57.35 |
| 2023-03-31 | -57.35 |
| 2023-03-30 | -58.03 |
| 2023-03-29 | -58.03 |
| 2023-03-28 | -59.38 |
| 2023-03-27 | -57.35 |
| 2023-03-24 | -58.71 |
| 2023-03-23 | -58.03 |
| 2023-03-22 | -58.03 |
| 2023-03-21 | -58.71 |
| 2023-03-20 | -58.71 |
| 2023-03-17 | -58.03 |
| 2023-03-16 | -57.35 |
| 2023-03-15 | -58.03 |
| 2023-03-14 | -56.68 |
| 2023-03-13 | -56.68 |
| 2023-03-10 | -55.32 |
| 2023-03-09 | -53.29 |
| 2023-03-08 | -47.88 |
| 2023-03-07 | -53.29 |
| 2023-03-06 | -53.29 |
| 2023-03-03 | -53.29 |
| 2023-03-02 | -52.62 |
| 2023-03-01 | -53.97 |
| 2023-02-28 | -54.65 |
| 2023-02-27 | -54.65 |
| 2023-02-24 | -54.65 |
| 2023-02-23 | -53.97 |
| 2023-02-22 | -53.97 |
| 2023-02-21 | -53.97 |
| 2023-02-20 | -53.29 |
| 2023-02-17 | -53.97 |
| 2023-02-16 | -53.97 |
| 2023-02-15 | -53.97 |
| 2023-02-14 | -54.65 |
| 2023-02-13 | -53.29 |
| 2023-02-10 | -53.97 |
| 2023-02-09 | -52.62 |
| 2023-02-08 | -52.62 |
| 2023-02-07 | -52.62 |
| 2023-02-06 | -53.29 |
| 2023-02-03 | -49.91 |
| 2023-02-02 | -50.58 |
| 2023-02-01 | -50.58 |
| 2023-01-31 | -52.62 |
| 2023-01-30 | -53.97 |
| 2023-01-27 | -51.94 |
| 2023-01-26 | -53.97 |
| 2023-01-20 | -53.97 |
| 2023-01-19 | -54.65 |
| 2023-01-18 | -55.32 |
| 2023-01-17 | -55.32 |
| 2023-01-16 | -53.97 |
| 2023-01-13 | -53.97 |
| 2023-01-12 | -54.65 |
| 2023-01-11 | -53.97 |
| 2023-01-10 | -53.97 |
| 2023-01-09 | -54.65 |
| 2023-01-06 | -51.94 |
| 2023-01-05 | -51.26 |
| 2023-01-04 | -53.29 |
| 2023-01-03 | -52.62 |
| 2022-12-30 | -51.26 |
| 2022-12-29 | -52.62 |
| 2022-12-28 | -51.94 |
| 2022-12-23 | -52.62 |
| 2022-12-22 | -53.29 |
| 2022-12-21 | -53.29 |
| 2022-12-20 | -51.26 |
| 2022-12-19 | -49.91 |
| 2022-12-16 | -49.91 |
| 2022-12-15 | -49.91 |
| 2022-12-14 | -49.23 |
| 2022-12-13 | -50.58 |
| 2022-12-12 | -49.23 |
| 2022-12-09 | -47.20 |
| 2022-12-08 | -47.20 |
| 2022-12-07 | -48.55 |
| 2022-12-06 | -47.20 |
| 2022-12-05 | -49.23 |
| 2022-12-02 | -50.58 |
| 2022-12-01 | -53.29 |
| 2022-11-30 | -51.94 |
| 2022-11-29 | -52.62 |
| 2022-11-28 | -51.26 |
| 2022-11-25 | -53.29 |
| 2022-11-24 | -52.62 |
| 2022-11-23 | -53.29 |
| 2022-11-22 | -49.23 |
| 2022-11-21 | -50.58 |
| 2022-11-18 | -55.32 |
| 2022-11-17 | -53.97 |
| 2022-11-16 | -55.32 |
| 2022-11-15 | -54.65 |
| 2022-11-14 | -59.38 |
| 2022-11-11 | -61.42 |
| 2022-11-10 | -61.42 |
| 2022-11-09 | -60.74 |
| 2022-11-08 | -60.74 |
| 2022-11-07 | -60.06 |
| 2022-11-04 | -60.74 |
| 2022-11-03 | -61.42 |
| 2022-11-02 | -60.74 |
| 2022-11-01 | -60.74 |
| 2022-10-31 | -60.74 |
| 2022-10-28 | -62.09 |
| 2022-10-27 | -61.42 |
| 2022-10-26 | -61.42 |
| 2022-10-25 | -61.42 |
| 2022-10-24 | -61.42 |
| 2022-10-21 | -60.74 |
| 2022-10-20 | -61.42 |
| 2022-10-19 | -60.74 |
| 2022-10-18 | -60.74 |
| 2022-10-17 | -61.42 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -59.38 |
| 2022-10-12 | -59.38 |
| 2022-10-11 | -60.74 |
| 2022-10-10 | -60.06 |
| 2022-10-07 | -60.06 |
| 2022-10-06 | -60.74 |
| 2022-10-05 | -60.74 |
| 2022-10-03 | -58.03 |
| 2022-09-30 | -58.71 |
| 2022-09-29 | -60.06 |
| 2022-09-28 | -59.38 |
| 2022-09-27 | -59.38 |
| 2022-09-26 | -60.06 |
| 2022-09-23 | -59.38 |
| 2022-09-22 | -56.68 |
| 2022-09-21 | -56.00 |
| 2022-09-20 | -53.97 |
| 2022-09-19 | -53.97 |
| 2022-09-16 | -53.29 |
| 2022-09-15 | -55.32 |
| 2022-09-14 | -55.32 |
| 2022-09-13 | -53.29 |
| 2022-09-09 | -53.29 |
| 2022-09-08 | -54.65 |
| 2022-09-07 | -54.65 |
| 2022-09-06 | -54.65 |
| 2022-09-05 | -54.65 |
| 2022-09-02 | -53.29 |
| 2022-09-01 | -53.29 |
| 2022-08-31 | -53.29 |
| 2022-08-30 | -54.65 |
| 2022-08-29 | -54.65 |
| 2022-08-26 | -53.29 |
| 2022-08-25 | -53.29 |
| 2022-08-24 | -52.62 |
| 2022-08-23 | -52.62 |
| 2022-08-22 | -51.94 |
| 2022-08-19 | -53.29 |
| 2022-08-18 | -51.26 |
| 2022-08-17 | -51.26 |
| 2022-08-16 | -51.94 |
| 2022-08-15 | -50.58 |
| 2022-08-12 | -50.58 |
| 2022-08-11 | -48.55 |
| 2022-08-10 | -51.94 |
| 2022-08-09 | -51.26 |
| 2022-08-08 | -51.26 |
| 2022-08-05 | -49.91 |
| 2022-08-04 | -50.58 |
| 2022-08-03 | -51.94 |
| 2022-08-02 | -51.26 |
| 2022-08-01 | -49.23 |
| 2022-07-29 | -49.91 |
| 2022-07-28 | -51.94 |
| 2022-07-27 | -48.55 |
| 2022-07-26 | -48.55 |
| 2022-07-25 | -49.91 |
| 2022-07-22 | -48.55 |
| 2022-07-21 | -49.23 |
| 2022-07-20 | -49.91 |
| 2022-07-19 | -48.55 |
| 2022-07-18 | -49.91 |
| 2022-07-15 | -49.23 |
| 2022-07-14 | -47.88 |
| 2022-07-13 | -47.20 |
| 2022-07-12 | -47.88 |
| 2022-07-11 | -46.52 |
| 2022-07-08 | -45.17 |
| 2022-07-07 | -46.52 |
| 2022-07-06 | -44.49 |
| 2022-07-05 | -44.49 |
| 2022-07-04 | -44.49 |
| 2022-06-30 | -44.49 |
| 2022-06-29 | -44.49 |
| 2022-06-28 | -43.14 |
| 2022-06-27 | -41.78 |
| 2022-06-24 | -43.82 |
| 2022-06-23 | -43.14 |
| 2022-06-22 | -43.14 |
| 2022-06-21 | -42.46 |
| 2022-06-20 | -43.82 |
| 2022-06-17 | -43.14 |
| 2022-06-16 | -43.14 |
| 2022-06-15 | -43.14 |
| 2022-06-14 | -44.49 |
| 2022-06-13 | -44.49 |
| 2022-06-10 | -42.46 |
| 2022-06-09 | -43.14 |
| 2022-06-08 | -41.11 |
| 2022-06-07 | -43.14 |
| 2022-06-06 | -39.75 |
| 2022-06-02 | -43.82 |
| 2022-06-01 | -44.49 |
| 2022-05-31 | -46.52 |
| 2022-05-30 | -47.20 |
| 2022-05-27 | -47.88 |
| 2022-05-26 | -48.55 |
| 2022-05-25 | -49.23 |
| 2022-05-24 | -48.55 |
| 2022-05-23 | -49.23 |
| 2022-05-20 | -49.23 |
| 2022-05-19 | -49.91 |
| 2022-05-18 | -49.91 |
| 2022-05-17 | -49.23 |
| 2022-05-16 | -51.26 |
| 2022-05-13 | -51.26 |
| 2022-05-12 | -51.26 |
| 2022-05-11 | -50.58 |
| 2022-05-10 | -49.91 |
| 2022-05-06 | -49.23 |
| 2022-05-05 | -47.88 |
| 2022-05-04 | -47.88 |
| 2022-05-03 | -47.88 |
| 2022-04-29 | -47.88 |
| 2022-04-28 | -47.20 |
| 2022-04-27 | -47.20 |
| 2022-04-26 | -49.91 |
| 2022-04-25 | -48.55 |
| 2022-04-22 | -47.88 |
| 2022-04-21 | -48.55 |
| 2022-04-20 | -48.55 |
| 2022-04-19 | -48.55 |
| 2022-04-14 | -47.20 |
| 2022-04-13 | -47.20 |
| 2022-04-12 | -48.55 |
| 2022-04-11 | -48.55 |
| 2022-04-08 | -47.88 |
| 2022-04-07 | -48.55 |
| 2022-04-06 | -47.88 |
| 2022-04-04 | -48.55 |
| 2022-04-01 | -48.55 |
| 2022-03-31 | -48.55 |
| 2022-03-30 | -48.55 |
| 2022-03-29 | -48.55 |
| 2022-03-28 | -48.55 |
| 2022-03-25 | -49.23 |
| 2022-03-24 | -49.23 |
| 2022-03-23 | -50.58 |
| 2022-03-22 | -49.23 |
| 2022-03-21 | -50.58 |
| 2022-03-18 | -50.58 |
| 2022-03-17 | -50.58 |
| 2022-03-16 | -49.91 |
| 2022-03-15 | -52.62 |
| 2022-03-14 | -47.20 |
| 2022-03-11 | -43.82 |
| 2022-03-10 | -43.14 |
| 2022-03-09 | -45.17 |
| 2022-03-08 | -44.49 |
| 2022-03-07 | -43.14 |
| 2022-03-04 | -45.17 |
| 2022-03-03 | -42.46 |
| 2022-03-02 | -46.52 |
| 2022-03-01 | -45.17 |
| 2022-02-28 | -46.52 |
| 2022-02-25 | -44.49 |
| 2022-02-24 | -45.85 |
| 2022-02-23 | -45.17 |
| 2022-02-22 | -45.17 |
| 2022-02-21 | -43.14 |
| 2022-02-18 | -42.46 |
| 2022-02-17 | -39.75 |
| 2022-02-16 | -40.43 |
| 2022-02-15 | -41.11 |
| 2022-02-14 | -39.08 |
| 2022-02-11 | -40.43 |
| 2022-02-10 | -37.72 |
| 2022-02-09 | -37.05 |
| 2022-02-08 | -38.40 |
| 2022-02-07 | -41.11 |
| 2022-02-04 | -41.78 |
| 2022-01-31 | -41.78 |
| 2022-01-28 | -39.08 |
| 2022-01-27 | -37.72 |
| 2022-01-26 | -41.11 |
| 2022-01-25 | -43.82 |
| 2022-01-24 | -46.52 |
| 2022-01-21 | -45.85 |
| 2022-01-20 | -45.17 |
| 2022-01-19 | -45.85 |
| 2022-01-18 | -43.82 |
| 2022-01-17 | -43.82 |
| 2022-01-14 | -43.82 |
| 2022-01-13 | -43.82 |
| 2022-01-12 | -44.49 |
| 2022-01-11 | -45.17 |
| 2022-01-10 | -41.11 |
| 2022-01-07 | -39.08 |
| 2022-01-06 | -39.08 |
| 2022-01-05 | -40.43 |
| 2022-01-04 | -36.37 |
| 2022-01-03 | -39.08 |
| 2021-12-31 | -40.43 |
| 2021-12-30 | -38.40 |
| 2021-12-29 | -41.78 |
| 2021-12-28 | -45.85 |
| 2021-12-24 | -43.14 |
| 2021-12-23 | -45.17 |
| 2021-12-22 | -44.49 |
| 2021-12-21 | -45.85 |
| 2021-12-20 | -45.85 |
| 2021-12-17 | -47.20 |
| 2021-12-16 | -37.72 |
| 2021-12-15 | -37.72 |
| 2021-12-14 | -38.40 |
| 2021-12-13 | -38.40 |
| 2021-12-10 | -38.40 |
| 2021-12-09 | -38.40 |
| 2021-12-08 | -35.02 |
| 2021-12-07 | -34.34 |
| 2021-12-06 | -35.02 |
| 2021-12-03 | -30.95 |
| 2021-12-02 | -32.98 |
| 2021-12-01 | -32.98 |
| 2021-11-30 | -32.98 |
| 2021-11-29 | -32.31 |
| 2021-11-26 | -32.98 |
| 2021-11-25 | -32.31 |
| 2021-11-24 | -32.31 |
| 2021-11-23 | -32.98 |
| 2021-11-22 | -29.60 |
| 2021-11-19 | -30.95 |
| 2021-11-18 | -26.89 |
| 2021-11-17 | -25.54 |
| 2021-11-16 | -25.54 |
| 2021-11-15 | -24.18 |
| 2021-11-12 | -21.48 |
| 2021-11-11 | -24.18 |
| 2021-11-10 | -25.54 |
| 2021-11-09 | -21.48 |
| 2021-11-08 | -24.18 |
| 2021-11-05 | -24.18 |
| 2021-11-04 | -22.83 |
| 2021-11-03 | -24.18 |
| 2021-11-02 | -26.89 |
| 2021-11-01 | -22.83 |
| 2021-10-29 | -24.18 |
| 2021-10-28 | -22.83 |
| 2021-10-27 | -22.83 |
| 2021-10-26 | -20.12 |
| 2021-10-25 | -22.83 |
| 2021-10-22 | -21.48 |
| 2021-10-21 | -18.77 |
| 2021-10-20 | -18.77 |
| 2021-10-19 | -21.48 |
| 2021-10-18 | -21.48 |
| 2021-10-15 | -21.48 |
| 2021-10-12 | -21.48 |
| 2021-10-11 | -21.48 |
| 2021-10-08 | -24.18 |
| 2021-10-07 | -22.83 |
| 2021-10-06 | -24.18 |
| 2021-10-05 | -24.18 |
| 2021-10-04 | -26.89 |
| 2021-09-30 | -24.18 |
| 2021-09-29 | -22.83 |
| 2021-09-28 | -20.12 |
| 2021-09-27 | -26.89 |
| 2021-09-24 | -26.89 |
| 2021-09-23 | -26.89 |
| 2021-09-21 | -28.25 |
| 2021-09-20 | -28.25 |
| 2021-09-17 | -26.89 |
| 2021-09-16 | -26.89 |
| 2021-09-15 | -21.48 |
| 2021-09-14 | -20.12 |
| 2021-09-13 | -14.71 |
| 2021-09-10 | -16.06 |
| 2021-09-09 | -18.77 |
| 2021-09-08 | -17.42 |
| 2021-09-07 | -17.42 |
| 2021-09-06 | -20.12 |
| 2021-09-03 | -20.12 |
| 2021-09-02 | -22.83 |
| 2021-09-01 | -21.48 |
| 2021-08-31 | -25.54 |
| 2021-08-30 | -25.54 |
| 2021-08-27 | -22.83 |
| 2021-08-26 | -20.12 |
| 2021-08-25 | -17.42 |
| 2021-08-24 | -18.77 |
| 2021-08-23 | -17.42 |
| 2021-08-20 | -14.71 |
| 2021-08-19 | -14.71 |
| 2021-08-18 | -13.35 |
| 2021-08-17 | -12.00 |
| 2021-08-16 | -10.65 |
| 2021-08-13 | -13.35 |
| 2021-08-12 | -17.42 |
| 2021-08-11 | -14.71 |
| 2021-08-10 | -22.83 |
| 2021-08-09 | -21.48 |
| 2021-08-06 | -25.54 |
| 2021-08-05 | -24.18 |
| 2021-08-04 | -24.18 |
| 2021-08-03 | -24.18 |
| 2021-08-02 | -25.54 |
| 2021-07-30 | -26.89 |
| 2021-07-29 | -25.54 |
| 2021-07-28 | -22.83 |
| 2021-07-27 | -24.18 |
| 2021-07-26 | -21.48 |
| 2021-07-23 | -16.06 |
| 2021-07-22 | -12.00 |
| 2021-07-21 | -9.29 |
| 2021-07-20 | -7.94 |
| 2021-07-19 | -9.29 |
| 2021-07-16 | -7.94 |
| 2021-07-15 | -6.58 |
| 2021-07-14 | -7.94 |
| 2021-07-13 | -7.94 |
| 2021-07-12 | -7.94 |
| 2021-07-09 | -7.94 |
| 2021-07-08 | -7.94 |
| 2021-07-07 | -5.23 |
| 2021-07-06 | -5.23 |
| 2021-07-05 | -7.94 |
| 2021-07-02 | -6.58 |
| 2021-06-30 | -5.23 |
| 2021-06-29 | -2.52 |
| 2021-06-28 | -1.17 |
| 2021-06-25 | -3.88 |
| 2021-06-24 | -1.17 |
| 2021-06-23 | -2.52 |
| 2021-06-22 | -7.94 |
| 2021-06-21 | -3.88 |
| 2021-06-18 | -5.23 |
| 2021-06-17 | -5.23 |
| 2021-06-16 | -5.23 |
| 2021-06-15 | -2.52 |
| 2021-06-11 | -2.52 |
| 2021-06-10 | 0.18 |
| 2021-06-09 | 0.18 |
| 2021-06-08 | -3.88 |
| 2021-06-07 | -3.88 |
| 2021-06-04 | -2.52 |
| 2021-06-03 | 1.54 |
| 2021-06-02 | 6.95 |
| 2021-06-01 | -5.23 |
| 2021-05-31 | -6.58 |
| 2021-05-28 | -3.88 |
| 2021-05-27 | -2.52 |
| 2021-05-26 | -2.52 |
| 2021-05-25 | -3.88 |
| 2021-05-24 | -2.52 |
| 2021-05-21 | -2.52 |
| 2021-05-20 | -1.17 |
| 2021-05-18 | -6.58 |
| 2021-05-17 | -5.23 |
| 2021-05-14 | -2.52 |
| 2021-05-13 | -3.88 |
| 2021-05-12 | -3.88 |
| 2021-05-11 | 1.54 |
| 2021-05-10 | 5.60 |
| 2021-05-07 | 5.60 |
| 2021-05-06 | 11.01 |
| 2021-05-05 | 15.08 |
| 2021-05-04 | 12.37 |
| 2021-05-03 | 9.66 |
| 2021-04-30 | 8.31 |
| 2021-04-29 | 9.66 |
| 2021-04-28 | 11.01 |
| 2021-04-27 | 13.72 |
| 2021-04-26 | 13.72 |
| 2021-04-23 | 19.14 |
| 2021-04-22 | 25.91 |
| 2021-04-21 | 27.26 |
| 2021-04-20 | 19.14 |
| 2021-04-19 | 28.61 |
| 2021-04-16 | 5.60 |
| 2021-04-15 | 6.95 |
| 2021-04-14 | 2.89 |
| 2021-04-13 | 0.18 |
| 2021-04-12 | 1.54 |
| 2021-04-09 | 0.18 |
| 2021-04-08 | 0.18 |
| 2021-04-07 | -1.17 |
| 2021-04-01 | -2.52 |
| 2021-03-31 | -2.52 |
| 2021-03-30 | -3.88 |
| 2021-03-29 | -2.52 |
| 2021-03-26 | 2.89 |
| 2021-03-25 | 1.54 |
| 2021-03-24 | -2.52 |
| 2021-03-23 | 4.25 |
| 2021-03-22 | 12.37 |
| 2021-03-19 | 8.31 |
| 2021-03-18 | 13.72 |
| 2021-03-17 | 15.08 |
| 2021-03-16 | 16.43 |
| 2021-03-15 | 17.78 |
| 2021-03-12 | 13.72 |
| 2021-03-11 | 11.01 |
| 2021-03-10 | 12.37 |
| 2021-03-09 | 12.37 |
| 2021-03-08 | 11.01 |
| 2021-03-05 | 23.20 |
| 2021-03-04 | 12.37 |
| 2021-03-03 | 19.14 |
| 2021-03-02 | 34.03 |
| 2021-03-01 | 43.51 |
| 2021-02-26 | 35.38 |
| 2021-02-25 | 51.63 |
| 2021-02-24 | 47.57 |
| 2021-02-23 | 54.34 |
| 2021-02-22 | 70.58 |
| 2021-02-19 | 67.88 |
| 2021-02-18 | 105.78 |
| 2021-02-17 | 135.57 |
| 2021-02-16 | 100.37 |
| 2021-02-11 | 52.98 |
| 2021-02-10 | -3.88 |
| 2021-02-09 | -26.89 |
| 2021-02-08 | -32.31 |
| 2021-02-05 | -33.66 |
| 2021-02-04 | -32.98 |
| 2021-02-03 | -32.31 |
| 2021-02-02 | -33.66 |
| 2021-02-01 | -32.31 |
| 2021-01-29 | -24.18 |
| 2021-01-28 | -25.54 |
| 2021-01-27 | -21.48 |
| 2021-01-26 | -20.12 |
| 2021-01-25 | -18.77 |
| 2021-01-22 | -26.89 |
| 2021-01-21 | -24.18 |
| 2021-01-20 | -24.18 |
| 2021-01-19 | -25.54 |
| 2021-01-18 | -18.77 |
| 2021-01-15 | -16.06 |
| 2021-01-14 | -22.83 |
| 2021-01-13 | -26.89 |
| 2021-01-12 | -22.83 |
| 2021-01-11 | -29.60 |
| 2021-01-08 | -38.40 |
| 2021-01-07 | -40.43 |
| 2021-01-06 | -41.11 |
| 2021-01-05 | -46.52 |
| 2021-01-04 | -49.23 |
| 2020-12-31 | -51.94 |
| 2020-12-30 | -53.29 |
| 2020-12-29 | -53.29 |
| 2020-12-28 | -52.62 |
| 2020-12-24 | -53.97 |
| 2020-12-23 | -56.00 |
| 2020-12-22 | -57.35 |
| 2020-12-21 | -57.35 |
| 2020-12-18 | -56.68 |
| 2020-12-17 | -57.35 |
| 2020-12-16 | -57.35 |
| 2020-12-15 | -57.35 |
| 2020-12-14 | -56.68 |
| 2020-12-11 | -56.68 |
| 2020-12-10 | -56.00 |
| 2020-12-09 | -56.00 |
| 2020-12-08 | -55.32 |
| 2020-12-07 | -56.00 |
| 2020-12-04 | -55.32 |
| 2020-12-03 | -53.97 |
| 2020-12-02 | -53.97 |
| 2020-12-01 | -53.97 |
| 2020-11-30 | -53.97 |
| 2020-11-27 | -54.65 |
| 2020-11-26 | -55.32 |
| 2020-11-25 | -54.65 |
| 2020-11-24 | -55.32 |
| 2020-11-23 | -53.97 |
| 2020-11-20 | -54.65 |
| 2020-11-19 | -58.03 |
| 2020-11-18 | -57.35 |
| 2020-11-17 | -58.03 |
| 2020-11-16 | -58.03 |
| 2020-11-13 | -56.00 |
| 2020-11-12 | -58.03 |
| 2020-11-11 | -58.03 |
| 2020-11-10 | -56.68 |
| 2020-11-09 | -57.35 |
| 2020-11-06 | -58.71 |
| 2020-11-05 | -58.71 |
| 2020-11-04 | -58.71 |
| 2020-11-03 | -58.71 |
| 2020-11-02 | -58.71 |
| 2020-10-30 | -58.03 |
| 2020-10-29 | -57.35 |
| 2020-10-28 | -56.68 |
| 2020-10-27 | -55.32 |
| 2020-10-23 | -53.97 |
| 2020-10-22 | -56.00 |
| 2020-10-21 | -56.00 |
| 2020-10-20 | -53.97 |
| 2020-10-19 | -52.62 |
| 2020-10-16 | -52.62 |
| 2020-10-15 | -51.94 |
| 2020-10-14 | -51.94 |
| 2020-10-12 | -52.62 |
| 2020-10-09 | -53.29 |
| 2020-10-08 | -55.32 |
| 2020-10-07 | -58.71 |
| 2020-10-06 | -58.71 |
| 2020-10-05 | -57.35 |
| 2020-09-30 | -56.68 |
| 2020-09-29 | -56.00 |
| 2020-09-28 | -56.68 |
| 2020-09-25 | -53.97 |
| 2020-09-24 | -51.26 |
| 2020-09-23 | -50.58 |
| 2020-09-22 | -50.58 |
| 2020-09-21 | -49.91 |
| 2020-09-18 | -48.55 |
| 2020-09-17 | -45.85 |
| 2020-09-16 | -45.85 |
| 2020-09-15 | -45.17 |
| 2020-09-14 | -45.17 |
| 2020-09-11 | -45.17 |
| 2020-09-10 | -45.17 |
| 2020-09-09 | -45.17 |
| 2020-09-08 | -44.49 |
| 2020-09-07 | -45.17 |
| 2020-09-04 | -46.52 |
| 2020-09-03 | -47.20 |
| 2020-09-02 | -48.55 |
| 2020-09-01 | -47.88 |
| 2020-08-31 | -47.20 |
| 2020-08-28 | -47.20 |
| 2020-08-27 | -45.17 |
| 2020-08-26 | -45.85 |
| 2020-08-25 | -44.49 |
| 2020-08-24 | -43.82 |
| 2020-08-21 | -45.17 |
| 2020-08-20 | -45.85 |
| 2020-08-19 | -46.52 |
| 2020-08-18 | -45.85 |
| 2020-08-17 | -43.82 |
| 2020-08-14 | -43.14 |
| 2020-08-13 | -43.82 |
| 2020-08-12 | -43.82 |
| 2020-08-11 | -41.78 |
| 2020-08-10 | -41.78 |
| 2020-08-07 | -41.11 |
| 2020-08-06 | -43.82 |
| 2020-08-05 | -42.46 |
| 2020-08-04 | -40.43 |
| 2020-08-03 | -39.08 |
| 2020-07-31 | -39.08 |
| 2020-07-30 | -40.43 |
| 2020-07-29 | -39.08 |
| 2020-07-28 | -40.43 |
| 2020-07-27 | -41.11 |
| 2020-07-24 | -40.43 |
| 2020-07-23 | -36.37 |
| 2020-07-22 | -40.43 |
| 2020-07-21 | -37.72 |
| 2020-07-20 | -39.08 |
| 2020-07-17 | -41.11 |
| 2020-07-16 | -41.11 |
| 2020-07-15 | -38.40 |
| 2020-07-14 | -35.02 |
| 2020-07-13 | -33.66 |
| 2020-07-10 | -34.34 |
| 2020-07-09 | -32.31 |
| 2020-07-08 | -30.95 |
| 2020-07-07 | -32.98 |
| 2020-07-06 | -35.02 |
| 2020-07-03 | -38.40 |
| 2020-07-02 | -36.37 |
| 2020-06-30 | -40.43 |
| 2020-06-29 | -41.78 |
| 2020-06-26 | -39.75 |
| 2020-06-24 | -43.82 |
| 2020-06-23 | -42.46 |
| 2020-06-22 | -38.40 |
| 2020-06-19 | -45.85 |
| 2020-06-18 | -52.62 |
| 2020-06-17 | -52.62 |
| 2020-06-16 | -51.94 |
| 2020-06-15 | -51.26 |
| 2020-06-12 | -49.23 |
| 2020-06-11 | -51.94 |
| 2020-06-10 | -51.94 |
| 2020-06-09 | -51.94 |
| 2020-06-08 | -53.97 |
| 2020-06-05 | -56.68 |
| 2020-06-04 | -56.68 |
| 2020-06-03 | -58.03 |
| 2020-06-02 | -58.71 |
| 2020-06-01 | -58.71 |
| 2020-05-29 | -60.06 |
| 2020-05-28 | -56.68 |
| 2020-05-27 | -56.00 |
| 2020-05-26 | -56.00 |
| 2020-05-25 | -56.00 |
| 2020-05-22 | -53.29 |
| 2020-05-21 | -50.58 |
| 2020-05-20 | -48.55 |
| 2020-05-19 | -47.88 |
| 2020-05-18 | -47.88 |
| 2020-05-15 | -46.52 |
| 2020-05-14 | -45.85 |
| 2020-05-13 | -44.49 |
| 2020-05-12 | -44.49 |
| 2020-05-11 | -45.17 |
| 2020-05-08 | -41.78 |
| 2020-05-07 | -40.43 |
| 2020-05-06 | -42.46 |
| 2020-05-05 | -44.49 |
| 2020-05-04 | -43.82 |
| 2020-04-29 | -45.17 |
| 2020-04-28 | -45.17 |
| 2020-04-27 | -43.82 |
| 2020-04-24 | -45.17 |
| 2020-04-23 | -45.17 |
| 2020-04-22 | -43.14 |
| 2020-04-21 | -43.14 |
| 2020-04-20 | -44.49 |
| 2020-04-17 | -44.49 |
| 2020-04-16 | -45.85 |
| 2020-04-15 | -45.85 |
| 2020-04-14 | -45.85 |
| 2020-04-09 | -45.17 |
| 2020-04-08 | -45.85 |
| 2020-04-07 | -43.82 |
| 2020-04-06 | -45.85 |
| 2020-04-03 | -45.17 |
| 2020-04-02 | -47.20 |
| 2020-04-01 | -47.20 |
| 2020-03-31 | -45.85 |
| 2020-03-30 | -47.88 |
| 2020-03-27 | -45.85 |
| 2020-03-26 | -44.49 |
| 2020-03-25 | -45.85 |
| 2020-03-24 | -47.20 |
| 2020-03-23 | -47.20 |
| 2020-03-20 | -45.85 |
| 2020-03-19 | -47.20 |
| 2020-03-18 | -44.49 |
| 2020-03-17 | -45.85 |
| 2020-03-16 | -43.82 |
| 2020-03-13 | -45.85 |
| 2020-03-12 | -40.43 |
| 2020-03-11 | -37.72 |
| 2020-03-10 | -38.40 |
| 2020-03-09 | -37.05 |
| 2020-03-06 | -32.98 |
| 2020-03-05 | -34.34 |
| 2020-03-04 | -32.98 |
| 2020-03-03 | -32.98 |
| 2020-03-02 | -35.02 |
| 2020-02-28 | -35.02 |
| 2020-02-27 | -35.69 |
| 2020-02-26 | -35.02 |
| 2020-02-25 | -35.69 |
| 2020-02-24 | -35.02 |
| 2020-02-21 | -32.31 |
| 2020-02-20 | -32.31 |
| 2020-02-19 | -32.31 |
| 2020-02-18 | -30.95 |
| 2020-02-17 | -30.95 |
| 2020-02-14 | -32.98 |
| 2020-02-13 | -32.31 |
| 2020-02-12 | -32.31 |
| 2020-02-11 | -29.60 |
| 2020-02-10 | -33.66 |
| 2020-02-07 | -33.66 |
| 2020-02-06 | -32.98 |
| 2020-02-05 | -33.66 |
| 2020-02-04 | -32.98 |
| 2020-02-03 | -32.31 |
| 2020-01-31 | -32.31 |
| 2020-01-30 | -32.98 |
| 2020-01-29 | -32.98 |
| 2020-01-24 | -25.54 |
| 2020-01-23 | -24.18 |
| 2020-01-22 | -25.54 |
| 2020-01-21 | -21.48 |
| 2020-01-20 | -20.12 |
| 2020-01-17 | -21.48 |
| 2020-01-16 | -21.48 |
| 2020-01-15 | -20.12 |
| 2020-01-14 | -21.48 |
| 2020-01-13 | -17.42 |
| 2020-01-10 | -18.77 |
| 2020-01-09 | -21.48 |
| 2020-01-08 | -20.12 |
| 2020-01-07 | -21.48 |
| 2020-01-06 | -22.83 |
| 2020-01-03 | -22.83 |
| 2020-01-02 | -24.18 |
| 2019-12-31 | -24.18 |
| 2019-12-30 | -24.18 |
| 2019-12-27 | -24.18 |
| 2019-12-24 | -24.18 |
| 2019-12-23 | -21.48 |
| 2019-12-20 | -18.77 |
| 2019-12-19 | -17.42 |
| 2019-12-18 | -20.12 |
| 2019-12-17 | -20.12 |
| 2019-12-16 | -21.48 |
| 2019-12-13 | -24.18 |
| 2019-12-12 | -25.54 |
| 2019-12-11 | -22.83 |
| 2019-12-10 | -25.54 |
| 2019-12-09 | -25.54 |
| 2019-12-06 | -26.89 |
| 2019-12-05 | -24.18 |
| 2019-12-04 | -24.18 |
| 2019-12-03 | -21.48 |
| 2019-12-02 | -25.54 |
| 2019-11-29 | -24.18 |
| 2019-11-28 | -24.18 |
| 2019-11-27 | -22.83 |
| 2019-11-26 | -21.48 |
| 2019-11-25 | -24.18 |
| 2019-11-22 | -24.18 |
| 2019-11-21 | -24.18 |
| 2019-11-20 | -24.18 |
| 2019-11-19 | -25.54 |
| 2019-11-18 | -24.18 |
| 2019-11-15 | -25.54 |
| 2019-11-14 | -24.18 |
| 2019-11-13 | -22.83 |
| 2019-11-12 | -20.12 |
| 2019-11-11 | -20.12 |
| 2019-11-08 | -20.12 |
| 2019-11-07 | -18.77 |
| 2019-11-06 | -20.12 |
| 2019-11-05 | -20.12 |
| 2019-11-04 | -18.77 |
| 2019-11-01 | -17.42 |
| 2019-10-31 | -18.77 |
| 2019-10-30 | -20.12 |
| 2019-10-29 | -14.71 |
| 2019-10-28 | -13.35 |
| 2019-10-25 | -14.71 |
| 2019-10-24 | -17.42 |
| 2019-10-23 | -17.42 |
| 2019-10-22 | -13.35 |
| 2019-10-21 | -13.35 |
| 2019-10-18 | -16.06 |
| 2019-10-17 | -16.06 |
| 2019-10-16 | -17.42 |
| 2019-10-15 | -16.06 |
| 2019-10-14 | -17.42 |
| 2019-10-11 | -18.77 |
| 2019-10-10 | -14.71 |
| 2019-10-09 | -17.42 |
| 2019-10-08 | -13.35 |
| 2019-10-04 | -13.35 |
| 2019-10-03 | -13.35 |
| 2019-10-02 | -12.00 |
| 2019-09-30 | -12.00 |
| 2019-09-27 | -12.00 |
| 2019-09-26 | -12.00 |
| 2019-09-25 | -12.00 |
| 2019-09-24 | -10.65 |
| 2019-09-23 | -10.65 |
| 2019-09-20 | -12.00 |
| 2019-09-19 | -14.71 |
| 2019-09-18 | -10.65 |
| 2019-09-17 | -12.00 |
| 2019-09-16 | -12.00 |
| 2019-09-13 | -9.29 |
| 2019-09-12 | -9.29 |
| 2019-09-11 | -9.29 |
| 2019-09-10 | -12.00 |
| 2019-09-09 | -14.71 |
| 2019-09-06 | -13.35 |
| 2019-09-05 | -13.35 |
| 2019-09-04 | -17.42 |
| 2019-09-03 | -17.42 |
| 2019-09-02 | -16.06 |
| 2019-08-30 | -17.42 |
| 2019-08-29 | -12.00 |
| 2019-08-28 | -12.00 |
| 2019-08-27 | -12.00 |
| 2019-08-26 | -16.06 |
| 2019-08-23 | -13.35 |
| 2019-08-22 | -12.00 |
| 2019-08-21 | -14.71 |
| 2019-08-20 | -12.00 |
| 2019-08-19 | -12.00 |
| 2019-08-16 | -14.71 |
| 2019-08-15 | -16.06 |
| 2019-08-14 | -9.29 |
| 2019-08-13 | -16.06 |
| 2019-08-12 | -16.06 |
| 2019-08-09 | -17.42 |
| 2019-08-08 | -13.35 |
| 2019-08-07 | -14.71 |
| 2019-08-06 | -16.06 |
| 2019-08-05 | -16.06 |
| 2019-08-02 | -9.29 |
| 2019-08-01 | -7.94 |
| 2019-07-31 | -6.58 |
| 2019-07-30 | -6.58 |
| 2019-07-29 | -6.58 |
| 2019-07-26 | -5.23 |
| 2019-07-25 | -2.52 |
| 2019-07-24 | -6.58 |
| 2019-07-23 | -6.58 |
| 2019-07-22 | -6.58 |
| 2019-07-19 | -6.58 |
| 2019-07-18 | -6.58 |
| 2019-07-17 | -7.94 |
| 2019-07-16 | -6.58 |
| 2019-07-15 | -6.58 |
| 2019-07-12 | -3.88 |
| 2019-07-11 | -6.58 |
| 2019-07-10 | -6.58 |
| 2019-07-09 | -9.29 |
| 2019-07-08 | -9.29 |
| 2019-07-05 | -6.58 |
| 2019-07-04 | -6.58 |
| 2019-07-03 | -6.58 |
| 2019-07-02 | -6.58 |
| 2019-06-28 | -3.88 |
| 2019-06-27 | -3.88 |
| 2019-06-26 | -3.88 |
| 2019-06-25 | -3.88 |
| 2019-06-24 | -2.52 |
| 2019-06-21 | -2.52 |
| 2019-06-20 | -6.58 |
| 2019-06-19 | -6.58 |
| 2019-06-18 | -7.94 |
| 2019-06-17 | -10.65 |
| 2019-06-14 | -12.00 |
| 2019-06-13 | -10.65 |
| 2019-06-12 | -9.29 |
| 2019-06-11 | -6.58 |
| 2019-06-10 | -6.58 |
| 2019-06-06 | -6.58 |
| 2019-06-05 | -1.25 |
| 2019-06-04 | -2.58 |
| 2019-06-03 | -5.25 |
| 2019-05-31 | -5.25 |
| 2019-05-30 | -3.92 |
| 2019-05-29 | -3.92 |
| 2019-05-28 | -6.58 |
| 2019-05-27 | -7.92 |
| 2019-05-24 | -6.58 |
| 2019-05-23 | -6.58 |
| 2019-05-22 | -6.58 |
| 2019-05-21 | -5.25 |
| 2019-05-20 | -5.25 |
| 2019-05-17 | -2.58 |
| 2019-05-16 | -5.25 |
| 2019-05-15 | -5.25 |
| 2019-05-14 | -6.58 |
| 2019-05-10 | -1.25 |
| 2019-05-09 | -2.58 |
| 2019-05-08 | 0.09 |
| 2019-05-07 | 5.43 |
| 2019-05-06 | 4.09 |
| 2019-05-03 | 17.44 |
| 2019-05-02 | 16.10 |
| 2019-04-30 | 16.10 |
| 2019-04-29 | 17.44 |
| 2019-04-26 | 17.44 |
| 2019-04-25 | 17.44 |
| 2019-04-24 | 16.10 |
| 2019-04-23 | 17.44 |
| 2019-04-18 | 18.77 |
| 2019-04-17 | 16.10 |
| 2019-04-16 | 17.44 |
| 2019-04-15 | 17.44 |
| 2019-04-12 | 21.44 |
| 2019-04-11 | 21.44 |
| 2019-04-10 | 22.77 |
| 2019-04-09 | 21.44 |
| 2019-04-08 | 22.77 |
| 2019-04-04 | 22.77 |
| 2019-04-03 | 21.44 |
| 2019-04-02 | 18.77 |
| 2019-04-01 | 18.77 |
| 2019-03-29 | 16.10 |
| 2019-03-28 | 18.77 |
| 2019-03-27 | 17.44 |
| 2019-03-26 | 18.77 |
| 2019-03-25 | 22.77 |
| 2019-03-22 | 22.77 |
| 2019-03-21 | 24.11 |
| 2019-03-20 | 26.78 |
| 2019-03-19 | 17.44 |
| 2019-03-18 | 25.44 |
| 2019-03-15 | 30.78 |
| 2019-03-14 | 29.45 |
| 2019-03-13 | 26.78 |
| 2019-03-12 | 33.45 |
| 2019-03-11 | 33.45 |
| 2019-03-08 | 30.78 |
| 2019-03-07 | 38.79 |
| 2019-03-06 | 33.45 |
| 2019-03-05 | 40.12 |
| 2019-03-04 | 45.46 |
| 2019-03-01 | 26.78 |
| 2019-02-28 | 20.11 |
| 2019-02-27 | 12.10 |
| 2019-02-26 | 12.10 |
| 2019-02-25 | 12.10 |
| 2019-02-22 | 9.43 |
| 2019-02-21 | 8.09 |
| 2019-02-20 | 8.09 |
| 2019-02-19 | 6.76 |
| 2019-02-18 | 10.76 |
| 2019-02-15 | 6.76 |
| 2019-02-14 | 10.76 |
| 2019-02-13 | 8.09 |
| 2019-02-12 | 8.09 |
| 2019-02-11 | 4.09 |
| 2019-02-08 | 0.09 |
| 2019-02-04 | 2.76 |
| 2019-02-01 | 2.76 |
| 2019-01-31 | 1.42 |
| 2019-01-30 | 1.42 |
| 2019-01-29 | 0.09 |
| 2019-01-28 | 2.76 |
| 2019-01-25 | 1.42 |
| 2019-01-24 | 2.76 |
| 2019-01-23 | 1.42 |
| 2019-01-22 | 0.09 |
| 2019-01-21 | -1.25 |
| 2019-01-18 | 0.09 |
| 2019-01-17 | -1.25 |
| 2019-01-16 | 0.09 |
| 2019-01-15 | 0.09 |
| 2019-01-14 | 0.09 |
| 2019-01-11 | -2.58 |
| 2019-01-10 | -2.58 |
| 2019-01-09 | -1.25 |
| 2019-01-08 | -2.58 |
| 2019-01-07 | -3.92 |
| 2019-01-04 | -3.92 |
| 2019-01-03 | -3.92 |
| 2019-01-02 | -5.25 |
| 2018-12-31 | -2.58 |
| 2018-12-28 | -2.58 |
| 2018-12-27 | -2.58 |
| 2018-12-24 | -3.92 |
| 2018-12-21 | -3.92 |
| 2018-12-20 | -3.92 |
| 2018-12-19 | -1.25 |
| 2018-12-18 | -1.25 |
| 2018-12-17 | 2.76 |
| 2018-12-14 | 2.76 |
| 2018-12-13 | 2.76 |
| 2018-12-12 | 4.09 |
| 2018-12-11 | 5.43 |
| 2018-12-10 | 6.76 |
| 2018-12-07 | 5.43 |
| 2018-12-06 | 0.09 |
| 2018-12-05 | 2.76 |
| 2018-12-04 | 5.43 |
| 2018-12-03 | 4.09 |
| 2018-11-30 | 4.09 |
| 2018-11-29 | 6.76 |
| 2018-11-28 | 4.09 |
| 2018-11-27 | 6.76 |
| 2018-11-26 | 12.10 |
| 2018-11-23 | 1.42 |
| 2018-11-22 | 2.76 |
| 2018-11-21 | 4.09 |
| 2018-11-20 | 10.76 |
| 2018-11-19 | 12.10 |
| 2018-11-16 | -11.92 |
| 2018-11-15 | -13.26 |
| 2018-11-14 | -14.59 |
| 2018-11-13 | -13.26 |
| 2018-11-12 | -15.93 |
| 2018-11-09 | -17.26 |
| 2018-11-08 | -15.93 |
| 2018-11-07 | -15.93 |
| 2018-11-06 | -15.93 |
| 2018-11-05 | -18.60 |
| 2018-11-02 | -18.60 |
| 2018-11-01 | -18.60 |
| 2018-10-31 | -19.93 |
| 2018-10-30 | -21.26 |
| 2018-10-29 | -17.26 |
| 2018-10-26 | -15.93 |
| 2018-10-25 | -17.26 |
| 2018-10-24 | -15.93 |
| 2018-10-23 | -14.59 |
| 2018-10-22 | -14.59 |
| 2018-10-19 | -15.93 |
| 2018-10-18 | -14.59 |
| 2018-10-16 | -15.93 |
| 2018-10-15 | -14.59 |
| 2018-10-12 | -15.93 |
| 2018-10-11 | -13.26 |
| 2018-10-10 | -11.92 |
| 2018-10-09 | -9.25 |
| 2018-10-08 | -10.59 |
| 2018-10-05 | -10.59 |
| 2018-10-04 | -10.59 |
| 2018-10-03 | -10.59 |
| 2018-10-02 | -10.59 |
| 2018-09-28 | -9.25 |
| 2018-09-27 | -9.25 |
| 2018-09-26 | -10.59 |
| 2018-09-24 | -10.59 |
| 2018-09-21 | -10.59 |
| 2018-09-20 | -9.25 |
| 2018-09-19 | -9.25 |
| 2018-09-18 | -11.92 |
| 2018-09-17 | -9.25 |
| 2018-09-14 | -7.92 |
| 2018-09-13 | -7.92 |
| 2018-09-12 | -9.25 |
| 2018-09-11 | -10.59 |
| 2018-09-10 | -7.92 |
| 2018-09-07 | -7.92 |
| 2018-09-06 | -7.92 |
| 2018-09-05 | -3.92 |
| 2018-09-04 | -1.25 |
| 2018-09-03 | 1.42 |
| 2018-08-31 | 1.42 |
| 2018-08-30 | 1.42 |
| 2018-08-29 | 1.42 |
| 2018-08-28 | 4.09 |
| 2018-08-27 | 4.09 |
| 2018-08-24 | 1.42 |
| 2018-08-23 | 1.42 |
| 2018-08-22 | 0.09 |
| 2018-08-21 | 1.42 |
| 2018-08-20 | -1.25 |
| 2018-08-17 | -2.58 |
| 2018-08-16 | 0.09 |
| 2018-08-15 | -2.58 |
| 2018-08-14 | 9.43 |
| 2018-08-13 | 14.77 |
| 2018-08-10 | 21.44 |
| 2018-08-09 | 21.44 |
| 2018-08-08 | 4.09 |
| 2018-08-07 | -9.25 |
| 2018-08-06 | -13.26 |
| 2018-08-03 | -10.59 |
| 2018-08-02 | -9.25 |
| 2018-08-01 | -9.25 |
| 2018-07-31 | -10.59 |
| 2018-07-30 | -10.59 |
| 2018-07-27 | -11.92 |
| 2018-07-26 | -9.25 |
| 2018-07-25 | -13.26 |
| 2018-07-24 | -13.26 |
| 2018-07-23 | -11.92 |
| 2018-07-20 | -11.92 |
| 2018-07-19 | -7.92 |
| 2018-07-18 | -11.92 |
| 2018-07-17 | -10.59 |
| 2018-07-16 | -11.92 |
| 2018-07-13 | -11.92 |
| 2018-07-12 | -11.92 |
| 2018-07-11 | -17.26 |
| 2018-07-10 | -11.92 |
| 2018-07-09 | -13.26 |
| 2018-07-06 | -9.25 |
| 2018-07-05 | -10.59 |
| 2018-07-04 | -7.92 |
| 2018-07-03 | -10.59 |
| 2018-06-29 | -9.25 |
| 2018-06-28 | -11.92 |
| 2018-06-27 | -13.26 |
| 2018-06-26 | -7.92 |
| 2018-06-25 | -10.59 |
| 2018-06-22 | -9.25 |
| 2018-06-21 | -10.59 |
| 2018-06-20 | -10.59 |
| 2018-06-19 | -9.25 |
| 2018-06-15 | -7.92 |
| 2018-06-14 | -5.25 |
| 2018-06-13 | -3.92 |
| 2018-06-12 | -2.58 |
| 2018-06-11 | -2.58 |
| 2018-06-08 | -3.92 |
| 2018-06-07 | -5.25 |
| 2018-06-06 | -9.20 |
| 2018-06-05 | -9.20 |
| 2018-06-04 | -7.88 |
| 2018-06-01 | -7.88 |
| 2018-05-31 | -7.88 |
| 2018-05-30 | -6.57 |
| 2018-05-29 | -5.25 |
| 2018-05-28 | -2.62 |
| 2018-05-25 | -1.30 |
| 2018-05-24 | 2.65 |
| 2018-05-23 | 5.28 |
| 2018-05-21 | 6.59 |
| 2018-05-18 | 6.59 |
| 2018-05-17 | 7.91 |
| 2018-05-16 | 5.28 |
| 2018-05-15 | 5.28 |
| 2018-05-14 | 6.59 |
| 2018-05-11 | 6.59 |
| 2018-05-10 | 7.91 |
| 2018-05-09 | 9.23 |
| 2018-05-08 | 10.54 |
| 2018-05-07 | 10.54 |
| 2018-05-04 | 9.23 |
| 2018-05-03 | 10.54 |
| 2018-05-02 | 10.54 |
| 2018-04-30 | 10.54 |
| 2018-04-27 | 7.91 |
| 2018-04-26 | 7.91 |
| 2018-04-25 | 7.91 |
| 2018-04-24 | 13.17 |
| 2018-04-23 | 13.17 |
| 2018-04-20 | 15.80 |
| 2018-04-19 | 15.80 |
| 2018-04-18 | 14.49 |
| 2018-04-17 | 17.12 |
| 2018-04-16 | 17.12 |
| 2018-04-13 | 18.44 |
| 2018-04-12 | 19.75 |
| 2018-04-11 | 19.75 |
| 2018-04-10 | 17.12 |
| 2018-04-09 | 18.44 |
| 2018-04-06 | 23.70 |
| 2018-04-04 | 23.70 |
| 2018-04-03 | 22.38 |
| 2018-03-29 | 17.12 |
| 2018-03-28 | 17.12 |
| 2018-03-27 | 22.38 |
| 2018-03-26 | 22.38 |
| 2018-03-23 | 22.38 |
| 2018-03-22 | 27.65 |
| 2018-03-21 | 27.65 |
| 2018-03-20 | 25.02 |
| 2018-03-19 | 23.70 |
| 2018-03-16 | 23.70 |
| 2018-03-15 | 27.65 |
| 2018-03-14 | 28.96 |
| 2018-03-13 | 30.28 |
| 2018-03-12 | 30.28 |
| 2018-03-09 | 30.28 |
| 2018-03-08 | 26.33 |
| 2018-03-07 | 28.96 |
| 2018-03-06 | 28.96 |
| 2018-03-05 | 30.28 |
| 2018-03-02 | 27.65 |
| 2018-03-01 | 28.96 |
| 2018-02-28 | 27.65 |
| 2018-02-27 | 31.60 |
| 2018-02-26 | 31.60 |
| 2018-02-23 | 34.23 |
| 2018-02-22 | 31.60 |
| 2018-02-21 | 34.23 |
| 2018-02-20 | 34.23 |
| 2018-02-15 | 28.96 |
| 2018-02-14 | 28.96 |
| 2018-02-13 | 22.38 |
| 2018-02-12 | 25.02 |
| 2018-02-09 | 22.38 |
| 2018-02-08 | 27.65 |
| 2018-02-07 | 28.96 |
| 2018-02-06 | 26.33 |
| 2018-02-05 | 36.86 |
| 2018-02-02 | 38.18 |
| 2018-02-01 | 38.18 |
| 2018-01-31 | 42.12 |
| 2018-01-30 | 44.76 |
| 2018-01-29 | 43.44 |
| 2018-01-26 | 44.76 |
| 2018-01-25 | 44.76 |
| 2018-01-24 | 44.76 |
| 2018-01-23 | 43.44 |
| 2018-01-22 | 42.12 |
| 2018-01-19 | 40.81 |
| 2018-01-18 | 39.49 |
| 2018-01-17 | 39.49 |
| 2018-01-16 | 36.86 |
| 2018-01-15 | 35.54 |
| 2018-01-12 | 42.12 |
| 2018-01-11 | 40.81 |
| 2018-01-10 | 43.44 |
| 2018-01-09 | 46.07 |
| 2018-01-08 | 46.07 |
| 2018-01-05 | 44.76 |
| 2018-01-04 | 43.44 |
| 2018-01-03 | 44.76 |
| 2018-01-02 | 43.44 |
| 2017-12-29 | 46.07 |
| 2017-12-28 | 46.07 |
| 2017-12-27 | 44.76 |
| 2017-12-22 | 46.07 |
| 2017-12-21 | 43.44 |
| 2017-12-20 | 47.39 |
| 2017-12-19 | 47.39 |
| 2017-12-18 | 47.39 |
| 2017-12-15 | 48.70 |
| 2017-12-14 | 42.12 |
| 2017-12-13 | 43.44 |
| 2017-12-12 | 42.12 |
| 2017-12-11 | 43.44 |
| 2017-12-08 | 42.12 |
| 2017-12-07 | 38.18 |
| 2017-12-06 | 39.49 |
| 2017-12-05 | 40.81 |
| 2017-12-04 | 40.81 |
| 2017-12-01 | 40.81 |
| 2017-11-30 | 42.12 |
| 2017-11-29 | 44.76 |
| 2017-11-28 | 42.12 |
| 2017-11-27 | 46.07 |
| 2017-11-24 | 50.02 |
| 2017-11-23 | 31.60 |
| 2017-11-22 | 31.60 |
| 2017-11-21 | 31.60 |
| 2017-11-20 | 31.60 |
| 2017-11-17 | 38.18 |
| 2017-11-16 | 44.76 |
| 2017-11-15 | 44.76 |
| 2017-11-14 | 44.76 |
| 2017-11-13 | 47.39 |
| 2017-11-10 | 44.76 |
| 2017-11-09 | 47.39 |
| 2017-11-08 | 47.39 |
| 2017-11-07 | 47.39 |
| 2017-11-06 | 47.39 |
| 2017-11-03 | 47.39 |
| 2017-11-02 | 50.02 |
| 2017-11-01 | 48.70 |
| 2017-10-31 | 50.02 |
| 2017-10-30 | 50.02 |
| 2017-10-27 | 50.02 |
| 2017-10-26 | 50.02 |
| 2017-10-25 | 52.65 |
| 2017-10-24 | 51.34 |
| 2017-10-23 | 52.65 |
| 2017-10-20 | 51.34 |
| 2017-10-19 | 51.34 |
| 2017-10-18 | 52.65 |
| 2017-10-17 | 50.02 |
| 2017-10-16 | 52.65 |
| 2017-10-13 | 51.34 |
| 2017-10-12 | 52.65 |
| 2017-10-11 | 52.65 |
| 2017-10-10 | 50.02 |
| 2017-10-09 | 50.02 |
| 2017-10-06 | 50.02 |
| 2017-10-04 | 48.70 |
| 2017-10-03 | 50.02 |
| 2017-09-29 | 50.02 |
| 2017-09-28 | 48.70 |
| 2017-09-27 | 51.34 |
| 2017-09-26 | 50.02 |
| 2017-09-25 | 48.70 |
| 2017-09-22 | 51.34 |
| 2017-09-21 | 50.02 |
| 2017-09-20 | 51.34 |
| 2017-09-19 | 51.34 |
| 2017-09-18 | 51.34 |
| 2017-09-15 | 50.02 |
| 2017-09-14 | 51.34 |
| 2017-09-13 | 48.70 |
| 2017-09-12 | 51.34 |
| 2017-09-11 | 52.65 |
| 2017-09-08 | 50.02 |
| 2017-09-07 | 48.70 |
| 2017-09-06 | 51.34 |
| 2017-09-05 | 50.02 |
| 2017-09-04 | 50.02 |
| 2017-09-01 | 47.39 |
| 2017-08-31 | 50.02 |
| 2017-08-30 | 50.02 |
| 2017-08-29 | 48.70 |
| 2017-08-28 | 53.97 |
| 2017-08-25 | 53.97 |
| 2017-08-24 | 52.65 |
| 2017-08-22 | 52.65 |
| 2017-08-21 | 55.28 |
| 2017-08-18 | 59.23 |
| 2017-08-17 | 55.28 |
| 2017-08-16 | 48.70 |
| 2017-08-15 | 47.39 |
| 2017-08-14 | 47.39 |
| 2017-08-11 | 48.70 |
| 2017-08-10 | 51.34 |
| 2017-08-09 | 52.65 |
| 2017-08-08 | 53.97 |
| 2017-08-07 | 52.65 |
| 2017-08-04 | 51.34 |
| 2017-08-03 | 51.34 |
| 2017-08-02 | 51.34 |
| 2017-08-01 | 51.34 |
| 2017-07-31 | 52.65 |
| 2017-07-28 | 53.97 |
| 2017-07-27 | 53.97 |
| 2017-07-26 | 55.28 |
| 2017-07-25 | 53.97 |
| 2017-07-24 | 55.28 |
| 2017-07-21 | 55.28 |
| 2017-07-20 | 51.34 |
| 2017-07-19 | 53.97 |
| 2017-07-18 | 51.34 |
| 2017-07-17 | 53.97 |
| 2017-07-14 | 53.97 |
| 2017-07-13 | 53.97 |
| 2017-07-12 | 48.70 |
| 2017-07-11 | 48.70 |
| 2017-07-10 | 47.39 |
| 2017-07-07 | 47.39 |
| 2017-07-06 | 46.07 |
| 2017-07-05 | 47.39 |
| 2017-07-04 | 50.02 |
| 2017-07-03 | 52.65 |
| 2017-06-30 | 51.34 |
| 2017-06-29 | 51.34 |
| 2017-06-28 | 53.97 |
| 2017-06-27 | 53.97 |
| 2017-06-26 | 52.65 |
| 2017-06-23 | 51.34 |
| 2017-06-22 | 47.39 |
| 2017-06-21 | 53.97 |
| 2017-06-20 | 53.97 |
| 2017-06-19 | 56.60 |
| 2017-06-16 | 53.97 |
| 2017-06-15 | 55.28 |
| 2017-06-14 | 56.60 |
| 2017-06-13 | 55.28 |
| 2017-06-12 | 52.65 |
| 2017-06-09 | 53.97 |
| 2017-06-08 | 56.60 |
| 2017-06-07 | 56.60 |
| 2017-06-06 | 51.38 |
| 2017-06-05 | 52.68 |
| 2017-06-02 | 53.99 |
| 2017-06-01 | 50.07 |
| 2017-05-31 | 60.51 |
| 2017-05-29 | 63.12 |
| 2017-05-26 | 64.43 |
| 2017-05-25 | 63.12 |
| 2017-05-24 | 63.12 |
| 2017-05-23 | 61.82 |
| 2017-05-22 | 63.12 |
| 2017-05-19 | 63.12 |
| 2017-05-18 | 63.12 |
| 2017-05-17 | 63.12 |
| 2017-05-16 | 64.43 |
| 2017-05-15 | 65.73 |
| 2017-05-12 | 67.04 |
| 2017-05-11 | 67.04 |
| 2017-05-10 | 67.04 |
| 2017-05-09 | 63.12 |
| 2017-05-08 | 65.73 |
| 2017-05-05 | 70.95 |
| 2017-05-04 | 74.87 |
| 2017-05-02 | 74.87 |
| 2017-04-28 | 73.56 |
| 2017-04-27 | 74.87 |
| 2017-04-26 | 76.17 |
| 2017-04-25 | 81.39 |
| 2017-04-24 | 76.17 |
| 2017-04-21 | 80.09 |
| 2017-04-20 | 81.39 |
| 2017-04-19 | 74.87 |
| 2017-04-18 | 78.78 |
| 2017-04-13 | 82.70 |
| 2017-04-12 | 87.92 |
| 2017-04-11 | 82.70 |
| 2017-04-10 | 87.92 |
| 2017-04-07 | 89.22 |
| 2017-04-06 | 91.83 |
| 2017-04-05 | 93.14 |
| 2017-04-03 | 89.22 |
| 2017-03-31 | 89.22 |
| 2017-03-30 | 87.92 |
| 2017-03-29 | 90.53 |
| 2017-03-28 | 91.83 |
| 2017-03-27 | 90.53 |
| 2017-03-24 | 89.22 |
| 2017-03-23 | 86.61 |
| 2017-03-22 | 91.83 |
| 2017-03-21 | 84.00 |
| 2017-03-20 | 76.17 |
| 2017-03-17 | 76.17 |
| 2017-03-16 | 72.26 |
| 2017-03-15 | 70.95 |
| 2017-03-14 | 70.95 |
| 2017-03-13 | 64.43 |
| 2017-03-10 | 61.82 |
| 2017-03-09 | 64.43 |
| 2017-03-08 | 65.73 |
| 2017-03-07 | 65.73 |
| 2017-03-06 | 64.43 |
| 2017-03-03 | 64.43 |
| 2017-03-02 | 67.04 |
| 2017-03-01 | 64.43 |
| 2017-02-28 | 67.04 |
| 2017-02-27 | 67.04 |
| 2017-02-24 | 68.34 |
| 2017-02-23 | 69.65 |
| 2017-02-22 | 69.65 |
| 2017-02-21 | 70.95 |
| 2017-02-20 | 72.26 |
| 2017-02-17 | 69.65 |
| 2017-02-16 | 69.65 |
| 2017-02-15 | 65.73 |
| 2017-02-14 | 69.65 |
| 2017-02-13 | 68.34 |
| 2017-02-10 | 69.65 |
| 2017-02-09 | 69.65 |
| 2017-02-08 | 69.65 |
| 2017-02-07 | 69.65 |
| 2017-02-06 | 69.65 |
| 2017-02-03 | 76.17 |
| 2017-02-02 | 78.78 |
| 2017-02-01 | 78.78 |
| 2017-01-27 | 76.17 |
| 2017-01-26 | 78.78 |
| 2017-01-25 | 77.48 |
| 2017-01-24 | 78.78 |
| 2017-01-23 | 76.17 |
| 2017-01-20 | 74.87 |
| 2017-01-19 | 74.87 |
| 2017-01-18 | 72.26 |
| 2017-01-17 | 72.26 |
| 2017-01-16 | 72.26 |
| 2017-01-13 | 76.17 |
| 2017-01-12 | 76.17 |
| 2017-01-11 | 72.26 |
| 2017-01-10 | 69.65 |
| 2017-01-09 | 68.34 |
| 2017-01-06 | 72.26 |
| 2017-01-05 | 74.87 |
| 2017-01-04 | 74.87 |
| 2017-01-03 | 72.26 |
| 2016-12-30 | 70.95 |
| 2016-12-29 | 69.65 |
| 2016-12-28 | 69.65 |
| 2016-12-23 | 61.82 |
| 2016-12-22 | 61.82 |
| 2016-12-21 | 59.21 |
| 2016-12-20 | 61.82 |
| 2016-12-19 | 61.82 |
| 2016-12-16 | 72.26 |
| 2016-12-15 | 70.95 |
| 2016-12-14 | 77.48 |
| 2016-12-13 | 78.78 |
| 2016-12-12 | 84.00 |
| 2016-12-09 | 89.22 |
| 2016-12-08 | 93.14 |
| 2016-12-07 | 91.83 |
| 2016-12-06 | 89.22 |
| 2016-12-05 | 91.83 |
| 2016-12-02 | 91.83 |
| 2016-12-01 | 94.44 |
| 2016-11-30 | 98.36 |
| 2016-11-29 | 97.05 |
| 2016-11-28 | 99.66 |
| 2016-11-25 | 99.66 |
| 2016-11-24 | 99.66 |
| 2016-11-23 | 100.97 |
| 2016-11-22 | 100.97 |
| 2016-11-21 | 102.27 |
| 2016-11-18 | 104.88 |
| 2016-11-17 | 102.27 |
| 2016-11-16 | 104.88 |
| 2016-11-15 | 99.66 |
| 2016-11-14 | 99.66 |
| 2016-11-11 | 100.97 |
| 2016-11-10 | 100.97 |
| 2016-11-09 | 98.36 |
| 2016-11-08 | 100.97 |
| 2016-11-07 | 97.05 |
| 2016-11-04 | 100.97 |
| 2016-11-03 | 104.88 |
| 2016-11-02 | 104.88 |
| 2016-11-01 | 106.19 |
| 2016-10-31 | 104.88 |
| 2016-10-28 | 106.19 |
| 2016-10-27 | 107.49 |
| 2016-10-26 | 107.49 |
| 2016-10-25 | 111.41 |
| 2016-10-24 | 111.41 |
| 2016-10-20 | 106.19 |
| 2016-10-19 | 112.71 |
| 2016-10-18 | 112.71 |
| 2016-10-17 | 110.10 |
| 2016-10-14 | 111.41 |
| 2016-10-13 | 112.71 |
| 2016-10-12 | 111.41 |
| 2016-10-11 | 116.63 |
| 2016-10-07 | 117.93 |
| 2016-10-06 | 119.24 |
| 2016-10-05 | 120.54 |
| 2016-10-04 | 117.93 |
| 2016-10-03 | 115.32 |
| 2016-09-30 | 112.71 |
| 2016-09-29 | 111.41 |
| 2016-09-28 | 112.71 |
| 2016-09-27 | 110.10 |
| 2016-09-26 | 111.41 |
| 2016-09-23 | 114.02 |
| 2016-09-22 | 111.41 |
| 2016-09-21 | 110.10 |
| 2016-09-20 | 112.71 |
| 2016-09-19 | 108.80 |
| 2016-09-15 | 107.49 |
| 2016-09-14 | 107.49 |
| 2016-09-13 | 110.10 |
| 2016-09-12 | 110.10 |
| 2016-09-09 | 116.63 |
| 2016-09-08 | 114.02 |
| 2016-09-07 | 114.02 |
| 2016-09-06 | 114.02 |
| 2016-09-05 | 120.54 |
| 2016-09-02 | 125.76 |
| 2016-09-01 | 124.46 |
| 2016-08-31 | 121.85 |
| 2016-08-30 | 125.76 |
| 2016-08-29 | 123.15 |
| 2016-08-26 | 128.37 |
| 2016-08-25 | 128.37 |
| 2016-08-24 | 127.07 |
| 2016-08-23 | 129.68 |
| 2016-08-22 | 130.98 |
| 2016-08-19 | 130.98 |
| 2016-08-18 | 133.59 |
| 2016-08-17 | 136.20 |
| 2016-08-16 | 130.98 |
| 2016-08-15 | 129.68 |
| 2016-08-12 | 128.37 |
| 2016-08-11 | 129.68 |
| 2016-08-10 | 125.76 |
| 2016-08-09 | 125.76 |
| 2016-08-08 | 125.76 |
| 2016-08-05 | 123.15 |
| 2016-08-04 | 121.85 |
| 2016-08-03 | 121.85 |
| 2016-08-01 | 128.37 |
| 2016-07-29 | 123.15 |
| 2016-07-28 | 124.46 |
| 2016-07-27 | 125.76 |
| 2016-07-26 | 132.29 |
| 2016-07-25 | 130.98 |
| 2016-07-22 | 132.29 |
| 2016-07-21 | 136.20 |
| 2016-07-20 | 136.20 |
| 2016-07-19 | 134.90 |
| 2016-07-18 | 132.29 |
| 2016-07-15 | 133.59 |
| 2016-07-14 | 133.59 |
| 2016-07-13 | 133.59 |
| 2016-07-12 | 130.98 |
| 2016-07-11 | 130.98 |
| 2016-07-08 | 127.07 |
| 2016-07-07 | 130.98 |
| 2016-07-06 | 128.37 |
| 2016-07-05 | 134.90 |
| 2016-07-04 | 130.98 |
| 2016-06-30 | 127.07 |
| 2016-06-29 | 127.07 |
| 2016-06-28 | 121.85 |
| 2016-06-27 | 125.76 |
| 2016-06-24 | 127.07 |
| 2016-06-23 | 130.98 |
| 2016-06-22 | 129.68 |
| 2016-06-21 | 127.07 |
| 2016-06-20 | 123.15 |
| 2016-06-17 | 124.46 |
| 2016-06-16 | 121.85 |
| 2016-06-15 | 128.37 |
| 2016-06-14 | 127.07 |
| 2016-06-13 | 125.76 |
| 2016-06-10 | 130.98 |
| 2016-06-08 | 130.98 |
| 2016-06-07 | 130.98 |
| 2016-06-06 | 129.69 |
| 2016-06-03 | 130.98 |
| 2016-06-02 | 130.98 |
| 2016-06-01 | 124.50 |
| 2016-05-31 | 119.31 |
| 2016-05-30 | 121.90 |
| 2016-05-27 | 120.60 |
| 2016-05-26 | 118.01 |
| 2016-05-25 | 120.60 |
| 2016-05-24 | 116.71 |
| 2016-05-23 | 123.20 |
| 2016-05-20 | 123.20 |
| 2016-05-19 | 120.60 |
| 2016-05-18 | 115.41 |
| 2016-05-17 | 121.90 |
| 2016-05-16 | 123.20 |
| 2016-05-13 | 121.90 |
| 2016-05-12 | 128.39 |
| 2016-05-11 | 130.98 |
| 2016-05-10 | 127.09 |
| 2016-05-09 | 127.09 |
| 2016-05-06 | 130.98 |
| 2016-05-05 | 127.09 |
| 2016-05-04 | 133.58 |
| 2016-05-03 | 132.28 |
| 2016-04-29 | 133.58 |
| 2016-04-28 | 138.77 |
| 2016-04-27 | 134.88 |
| 2016-04-26 | 127.09 |
| 2016-04-25 | 129.69 |
| 2016-04-22 | 132.28 |
| 2016-04-21 | 133.58 |
| 2016-04-20 | 130.98 |
| 2016-04-19 | 137.47 |
| 2016-04-18 | 138.77 |
| 2016-04-15 | 137.47 |
| 2016-04-14 | 138.77 |
| 2016-04-13 | 138.77 |
| 2016-04-12 | 133.58 |
| 2016-04-11 | 132.28 |
| 2016-04-08 | 125.79 |
| 2016-04-07 | 128.39 |
| 2016-04-06 | 125.79 |
| 2016-04-05 | 125.79 |
| 2016-04-01 | 124.50 |
| 2016-03-31 | 130.98 |
| 2016-03-30 | 123.20 |
| 2016-03-29 | 123.20 |
| 2016-03-24 | 120.60 |
| 2016-03-23 | 125.79 |
| 2016-03-22 | 128.39 |
| 2016-03-21 | 132.28 |
| 2016-03-18 | 130.98 |
| 2016-03-17 | 120.60 |
| 2016-03-16 | 116.71 |
| 2016-03-15 | 116.71 |
| 2016-03-14 | 107.63 |
| 2016-03-11 | 105.03 |
| 2016-03-10 | 99.84 |
| 2016-03-09 | 99.84 |
| 2016-03-08 | 105.03 |
| 2016-03-07 | 102.44 |
| 2016-03-04 | 95.95 |
| 2016-03-03 | 95.95 |
| 2016-03-02 | 98.54 |
| 2016-03-01 | 93.35 |
| 2016-02-29 | 93.35 |
| 2016-02-26 | 102.44 |
| 2016-02-25 | 101.14 |
| 2016-02-24 | 106.33 |
| 2016-02-23 | 103.73 |
| 2016-02-22 | 105.03 |
| 2016-02-19 | 98.54 |
| 2016-02-18 | 105.03 |
| 2016-02-17 | 101.14 |
| 2016-02-16 | 94.65 |
| 2016-02-15 | 89.46 |
| 2016-02-12 | 85.57 |
| 2016-02-11 | 86.86 |
| 2016-02-05 | 102.44 |
| 2016-02-04 | 102.44 |
| 2016-02-03 | 103.73 |
| 2016-02-02 | 106.33 |
| 2016-02-01 | 103.73 |
| 2016-01-29 | 99.84 |
| 2016-01-28 | 92.05 |
| 2016-01-27 | 92.05 |
| 2016-01-26 | 92.05 |
| 2016-01-25 | 102.44 |
| 2016-01-22 | 101.14 |
| 2016-01-21 | 95.95 |
| 2016-01-20 | 101.14 |
| 2016-01-19 | 107.63 |
| 2016-01-18 | 101.14 |
| 2016-01-15 | 107.63 |
| 2016-01-14 | 112.82 |
| 2016-01-13 | 116.71 |
| 2016-01-12 | 115.41 |
| 2016-01-11 | 115.41 |
| 2016-01-08 | 120.60 |
| 2016-01-07 | 118.01 |
| 2016-01-06 | 129.69 |
| 2016-01-05 | 129.69 |
| 2016-01-04 | 127.09 |
| 2015-12-31 | 136.18 |
| 2015-12-30 | 137.47 |
| 2015-12-29 | 137.47 |
| 2015-12-28 | 136.18 |
| 2015-12-24 | 138.77 |
| 2015-12-23 | 137.47 |
| 2015-12-22 | 137.47 |
| 2015-12-21 | 134.88 |
| 2015-12-18 | 130.98 |
| 2015-12-17 | 134.88 |
| 2015-12-16 | 128.39 |
| 2015-12-15 | 121.90 |
| 2015-12-14 | 127.09 |
| 2015-12-11 | 123.20 |
| 2015-12-10 | 125.79 |
| 2015-12-09 | 130.98 |
| 2015-12-08 | 134.88 |
| 2015-12-07 | 137.47 |
| 2015-12-04 | 133.58 |
| 2015-12-03 | 137.47 |
| 2015-12-02 | 137.47 |
| 2015-12-01 | 140.07 |
| 2015-11-30 | 140.07 |
| 2015-11-27 | 136.18 |
| 2015-11-26 | 141.37 |
| 2015-11-25 | 142.66 |
| 2015-11-24 | 142.66 |
| 2015-11-23 | 140.07 |
| 2015-11-20 | 138.77 |
| 2015-11-19 | 136.18 |
| 2015-11-18 | 136.18 |
| 2015-11-17 | 141.37 |
| 2015-11-16 | 141.37 |
| 2015-11-13 | 142.66 |
| 2015-11-12 | 150.45 |
| 2015-11-11 | 146.56 |
| 2015-11-10 | 145.26 |
| 2015-11-09 | 149.15 |
| 2015-11-06 | 149.15 |
| 2015-11-05 | 147.85 |
| 2015-11-04 | 150.45 |
| 2015-11-03 | 145.26 |
| 2015-11-02 | 141.37 |
| 2015-10-30 | 141.37 |
| 2015-10-29 | 145.26 |
| 2015-10-28 | 149.15 |
| 2015-10-27 | 153.05 |
| 2015-10-26 | 155.64 |
| 2015-10-23 | 155.64 |
| 2015-10-22 | 142.66 |
| 2015-10-20 | 143.96 |
| 2015-10-19 | 142.66 |
| 2015-10-16 | 143.96 |
| 2015-10-15 | 143.96 |
| 2015-10-14 | 136.18 |
| 2015-10-13 | 141.37 |
| 2015-10-12 | 145.26 |
| 2015-10-09 | 138.77 |
| 2015-10-08 | 132.28 |
| 2015-10-07 | 134.88 |
| 2015-10-06 | 123.20 |
| 2015-10-05 | 121.90 |
| 2015-10-02 | 118.01 |
| 2015-09-30 | 112.82 |
| 2015-09-29 | 114.12 |
| 2015-09-25 | 119.31 |
| 2015-09-24 | 124.50 |
| 2015-09-23 | 120.60 |
| 2015-09-22 | 125.79 |
| 2015-09-21 | 125.79 |
| 2015-09-18 | 120.60 |
| 2015-09-17 | 116.71 |
| 2015-09-16 | 120.60 |
| 2015-09-15 | 115.41 |
| 2015-09-14 | 110.22 |
| 2015-09-11 | 116.71 |
| 2015-09-10 | 112.82 |
| 2015-09-09 | 119.31 |
| 2015-09-08 | 108.92 |
| 2015-09-07 | 99.84 |
| 2015-09-04 | 99.84 |
| 2015-09-02 | 107.63 |
| 2015-09-01 | 107.63 |
| 2015-08-31 | 115.41 |
| 2015-08-28 | 121.90 |
| 2015-08-27 | 119.31 |
| 2015-08-26 | 106.33 |
| 2015-08-25 | 107.63 |
| 2015-08-24 | 115.41 |
| 2015-08-21 | 136.18 |
| 2015-08-20 | 146.56 |
| 2015-08-19 | 150.45 |
| 2015-08-18 | 153.05 |
| 2015-08-17 | 156.94 |
| 2015-08-14 | 158.24 |
| 2015-08-13 | 160.83 |
| 2015-08-12 | 156.94 |
| 2015-08-11 | 166.02 |
| 2015-08-10 | 167.32 |
| 2015-08-07 | 162.13 |
| 2015-08-06 | 160.83 |
| 2015-08-05 | 159.53 |
| 2015-08-04 | 156.94 |
| 2015-08-03 | 158.24 |
| 2015-07-31 | 160.83 |
| 2015-07-30 | 162.13 |
| 2015-07-29 | 162.13 |
| 2015-07-28 | 168.62 |
| 2015-07-27 | 169.91 |
| 2015-07-24 | 193.27 |
| 2015-07-23 | 195.87 |
| 2015-07-22 | 191.98 |
| 2015-07-21 | 197.17 |
| 2015-07-20 | 194.57 |
| 2015-07-17 | 193.27 |
| 2015-07-16 | 186.78 |
| 2015-07-15 | 181.59 |
| 2015-07-14 | 195.87 |
| 2015-07-13 | 203.65 |
| 2015-07-10 | 189.38 |
| 2015-07-09 | 180.30 |
| 2015-07-08 | 138.77 |
| 2015-07-07 | 173.81 |
| 2015-07-06 | 184.19 |
| 2015-07-03 | 203.65 |
| 2015-07-02 | 223.12 |
| 2015-06-30 | 238.69 |
| 2015-06-29 | 236.10 |
| 2015-06-26 | 246.48 |
| 2015-06-25 | 259.45 |
| 2015-06-24 | 264.64 |
| 2015-06-23 | 258.16 |
| 2015-06-22 | 260.75 |
| 2015-06-19 | 267.24 |
| 2015-06-18 | 269.84 |
| 2015-06-17 | 280.22 |
| 2015-06-16 | 273.73 |
| 2015-06-15 | 281.51 |
| 2015-06-12 | 289.30 |
| 2015-06-11 | 273.73 |
| 2015-06-10 | 268.54 |
| 2015-06-09 | 271.13 |
| 2015-06-08 | 282.81 |
| 2015-06-05 | 281.53 |
| 2015-06-04 | 281.53 |
| 2015-06-03 | 287.93 |
| 2015-06-02 | 296.90 |
| 2015-06-01 | 296.90 |
| 2015-05-29 | 290.49 |
| 2015-05-28 | 294.33 |
| 2015-05-27 | 290.49 |
| 2015-05-26 | 281.53 |
| 2015-05-22 | 268.73 |
| 2015-05-21 | 271.29 |
| 2015-05-20 | 271.29 |
| 2015-05-19 | 276.41 |
| 2015-05-18 | 273.85 |
| 2015-05-15 | 277.69 |
| 2015-05-14 | 281.53 |
| 2015-05-13 | 272.57 |
| 2015-05-12 | 276.41 |
| 2015-05-11 | 273.85 |
| 2015-05-08 | 275.13 |
| 2015-05-07 | 266.17 |
| 2015-05-06 | 273.85 |
| 2015-05-05 | 277.69 |
| 2015-05-04 | 289.21 |
| 2015-04-30 | 293.05 |
| 2015-04-29 | 300.74 |
| 2015-04-28 | 294.33 |
| 2015-04-27 | 293.05 |
| 2015-04-24 | 277.69 |
| 2015-04-23 | 282.81 |
| 2015-04-22 | 278.97 |
| 2015-04-21 | 268.73 |
| 2015-04-20 | 266.17 |
| 2015-04-17 | 278.97 |
| 2015-04-16 | 284.09 |
| 2015-04-15 | 281.53 |
| 2015-04-14 | 276.41 |
| 2015-04-13 | 295.61 |
| 2015-04-10 | 294.33 |
| 2015-04-09 | 300.74 |
| 2015-04-08 | 284.09 |
| 2015-04-02 | 252.08 |
| 2015-04-01 | 232.88 |
| 2015-03-31 | 214.96 |
| 2015-03-30 | 209.83 |
| 2015-03-27 | 200.87 |
| 2015-03-26 | 208.55 |
| 2015-03-25 | 198.31 |
| 2015-03-24 | 199.59 |
| 2015-03-23 | 204.71 |
| 2015-03-20 | 204.71 |
| 2015-03-19 | 203.43 |
| 2015-03-18 | 198.31 |
| 2015-03-17 | 198.31 |
| 2015-03-16 | 194.47 |
| 2015-03-13 | 180.39 |
| 2015-03-12 | 181.67 |
| 2015-03-11 | 189.35 |
| 2015-03-10 | 199.59 |
| 2015-03-09 | 197.03 |
| 2015-03-06 | 197.03 |
| 2015-03-05 | 199.59 |
| 2015-03-04 | 197.03 |
| 2015-03-03 | 194.47 |
| 2015-03-02 | 198.31 |
| 2015-02-27 | 197.03 |
| 2015-02-26 | 195.75 |
| 2015-02-25 | 195.75 |
| 2015-02-24 | 191.91 |
| 2015-02-23 | 197.03 |
| 2015-02-18 | 200.87 |
| 2015-02-17 | 200.87 |
| 2015-02-16 | 202.15 |
| 2015-02-13 | 205.99 |
| 2015-02-12 | 203.43 |
| 2015-02-11 | 203.43 |
| 2015-02-10 | 203.43 |
| 2015-02-09 | 200.87 |
| 2015-02-06 | 202.15 |
| 2015-02-05 | 205.99 |
| 2015-02-04 | 205.99 |
| 2015-02-03 | 207.27 |
| 2015-02-02 | 208.55 |
| 2015-01-30 | 211.11 |
| 2015-01-29 | 209.83 |
| 2015-01-28 | 216.24 |
| 2015-01-27 | 213.68 |
| 2015-01-26 | 211.11 |
| 2015-01-23 | 217.52 |
| 2015-01-22 | 217.52 |
| 2015-01-21 | 209.83 |
| 2015-01-20 | 208.55 |
| 2015-01-19 | 204.71 |
| 2015-01-16 | 213.68 |
| 2015-01-15 | 216.24 |
| 2015-01-14 | 212.40 |
| 2015-01-13 | 211.11 |
| 2015-01-12 | 212.40 |
| 2015-01-09 | 218.80 |
| 2015-01-08 | 222.64 |
| 2015-01-07 | 223.92 |
| 2015-01-06 | 221.36 |
| 2015-01-05 | 213.68 |
| 2015-01-02 | 208.55 |
| 2014-12-31 | 212.40 |
| 2014-12-30 | 211.11 |
| 2014-12-29 | 217.52 |
| 2014-12-24 | 213.68 |
| 2014-12-23 | 208.55 |
| 2014-12-22 | 208.55 |
| 2014-12-19 | 207.27 |
| 2014-12-18 | 208.55 |
| 2014-12-17 | 207.27 |
| 2014-12-16 | 213.68 |
| 2014-12-15 | 218.80 |
| 2014-12-12 | 221.36 |
| 2014-12-11 | 223.92 |
| 2014-12-10 | 223.92 |
| 2014-12-09 | 218.80 |
| 2014-12-08 | 225.20 |
| 2014-12-05 | 235.44 |
| 2014-12-04 | 236.72 |
| 2014-12-03 | 250.80 |
| 2014-12-02 | 258.49 |
| 2014-12-01 | 255.93 |
| 2014-11-28 | 268.73 |
| 2014-11-27 | 262.33 |
| 2014-11-26 | 253.36 |
| 2014-11-25 | 252.08 |
| 2014-11-24 | 258.49 |
| 2014-11-21 | 264.89 |
| 2014-11-20 | 271.29 |
| 2014-11-19 | 271.29 |
| 2014-11-18 | 270.01 |
| 2014-11-17 | 273.85 |
| 2014-11-14 | 263.61 |
| 2014-11-13 | 243.12 |
| 2014-11-12 | 245.68 |
| 2014-11-11 | 223.92 |
| 2014-11-10 | 216.24 |
| 2014-11-07 | 209.83 |
| 2014-11-06 | 203.43 |
| 2014-11-05 | 207.27 |
| 2014-11-04 | 208.55 |
| 2014-11-03 | 204.71 |
| 2014-10-31 | 204.71 |
| 2014-10-30 | 205.99 |
| 2014-10-29 | 209.83 |
| 2014-10-28 | 207.27 |
| 2014-10-27 | 207.27 |
| 2014-10-24 | 212.40 |
| 2014-10-23 | 213.68 |
| 2014-10-22 | 212.40 |
| 2014-10-21 | 212.40 |
| 2014-10-20 | 211.11 |
| 2014-10-17 | 212.40 |
| 2014-10-16 | 213.68 |
| 2014-10-15 | 218.80 |
| 2014-10-14 | 222.64 |
| 2014-10-13 | 225.20 |
| 2014-10-10 | 232.88 |
| 2014-10-09 | 232.88 |
| 2014-10-08 | 231.60 |
| 2014-10-07 | 232.88 |
| 2014-10-06 | 231.60 |
| 2014-10-03 | 232.88 |
| 2014-09-30 | 227.76 |
| 2014-09-29 | 232.88 |
| 2014-09-26 | 234.16 |
| 2014-09-25 | 235.44 |
| 2014-09-24 | 232.88 |
| 2014-09-23 | 234.16 |
| 2014-09-22 | 234.16 |
| 2014-09-19 | 236.72 |
| 2014-09-18 | 235.44 |
| 2014-09-17 | 238.00 |
| 2014-09-16 | 236.72 |
| 2014-09-15 | 239.28 |
| 2014-09-12 | 234.16 |
| 2014-09-11 | 236.72 |
| 2014-09-10 | 232.88 |
| 2014-09-08 | 235.44 |
| 2014-09-05 | 234.16 |
| 2014-09-04 | 235.44 |
| 2014-09-03 | 236.72 |
| 2014-09-02 | 235.44 |
| 2014-09-01 | 232.88 |
| 2014-08-29 | 236.72 |
| 2014-08-28 | 230.32 |
| 2014-08-27 | 236.72 |
| 2014-08-26 | 240.56 |
| 2014-08-25 | 239.28 |
| 2014-08-22 | 241.84 |
| 2014-08-21 | 241.84 |
| 2014-08-20 | 243.12 |
| 2014-08-19 | 248.24 |
| 2014-08-18 | 241.84 |
| 2014-08-15 | 244.40 |
| 2014-08-14 | 252.08 |
| 2014-08-13 | 254.65 |
| 2014-08-12 | 254.65 |
| 2014-08-11 | 248.24 |
| 2014-08-08 | 246.96 |
| 2014-08-07 | 245.68 |
| 2014-08-06 | 243.12 |
| 2014-08-05 | 244.40 |
| 2014-08-04 | 241.84 |
| 2014-08-01 | 243.12 |
| 2014-07-31 | 244.40 |
| 2014-07-30 | 248.24 |
| 2014-07-29 | 246.96 |
| 2014-07-28 | 246.96 |
| 2014-07-25 | 252.08 |
| 2014-07-24 | 246.96 |
| 2014-07-23 | 270.01 |
| 2014-07-22 | 270.01 |
| 2014-07-21 | 267.45 |
| 2014-07-18 | 266.17 |
| 2014-07-17 | 270.01 |
| 2014-07-16 | 271.29 |
| 2014-07-15 | 272.57 |
| 2014-07-14 | 266.17 |
| 2014-07-11 | 263.61 |
| 2014-07-10 | 270.01 |
| 2014-07-09 | 267.45 |
| 2014-07-08 | 271.29 |
| 2014-07-07 | 267.45 |
| 2014-07-04 | 270.01 |
| 2014-07-03 | 268.73 |
| 2014-07-02 | 271.29 |
| 2014-06-30 | 270.01 |
| 2014-06-27 | 268.73 |
| 2014-06-26 | 273.85 |
| 2014-06-25 | 271.29 |
| 2014-06-24 | 268.73 |
| 2014-06-23 | 263.61 |
| 2014-06-20 | 271.29 |
| 2014-06-19 | 277.69 |
| 2014-06-18 | 280.25 |
| 2014-06-17 | 270.01 |
| 2014-06-16 | 264.89 |
| 2014-06-13 | 268.73 |
| 2014-06-12 | 261.05 |
| 2014-06-11 | 258.49 |
| 2014-06-10 | 252.08 |
| 2014-06-09 | 245.55 |
| 2014-06-06 | 245.55 |
| 2014-06-05 | 246.81 |
| 2014-06-04 | 246.81 |
| 2014-06-03 | 245.55 |
| 2014-05-30 | 244.30 |
| 2014-05-29 | 248.07 |
| 2014-05-28 | 249.32 |
| 2014-05-27 | 251.84 |
| 2014-05-26 | 250.58 |
| 2014-05-23 | 248.07 |
| 2014-05-22 | 249.32 |
| 2014-05-21 | 243.04 |
| 2014-05-20 | 243.04 |
| 2014-05-19 | 240.53 |
| 2014-05-16 | 240.53 |
| 2014-05-15 | 244.30 |
| 2014-05-14 | 239.27 |
| 2014-05-13 | 246.81 |
| 2014-05-12 | 239.27 |
| 2014-05-09 | 235.50 |
| 2014-05-08 | 238.02 |
| 2014-05-07 | 239.27 |
| 2014-05-05 | 248.07 |
| 2014-05-02 | 251.84 |
| 2014-04-30 | 248.07 |
| 2014-04-29 | 245.55 |
| 2014-04-28 | 249.32 |
| 2014-04-25 | 258.12 |
| 2014-04-24 | 263.15 |
| 2014-04-23 | 263.15 |
| 2014-04-22 | 263.15 |
| 2014-04-17 | 265.66 |
| 2014-04-16 | 270.69 |
| 2014-04-15 | 260.63 |
| 2014-04-14 | 263.15 |
| 2014-04-11 | 263.15 |
| 2014-04-10 | 245.55 |
| 2014-04-09 | 231.73 |
| 2014-04-08 | 230.48 |
| 2014-04-07 | 234.25 |
| 2014-04-04 | 239.27 |
| 2014-04-03 | 232.99 |
| 2014-04-02 | 230.48 |
| 2014-04-01 | 230.48 |
| 2014-03-31 | 227.96 |
| 2014-03-28 | 231.73 |
| 2014-03-27 | 226.71 |
| 2014-03-26 | 227.96 |
| 2014-03-25 | 234.25 |
| 2014-03-24 | 236.76 |
| 2014-03-21 | 241.79 |
| 2014-03-20 | 240.53 |
| 2014-03-19 | 235.50 |
| 2014-03-18 | 236.76 |
| 2014-03-17 | 234.25 |
| 2014-03-14 | 229.22 |
| 2014-03-13 | 243.04 |
| 2014-03-12 | 241.79 |
| 2014-03-11 | 248.07 |
| 2014-03-10 | 251.84 |
| 2014-03-07 | 269.43 |
| 2014-03-06 | 263.15 |
| 2014-03-05 | 270.69 |
| 2014-03-04 | 266.92 |
| 2014-03-03 | 259.38 |
| 2014-02-28 | 256.86 |
| 2014-02-27 | 258.12 |
| 2014-02-26 | 255.61 |
| 2014-02-25 | 241.79 |
| 2014-02-24 | 239.27 |
| 2014-02-21 | 248.07 |
| 2014-02-20 | 245.55 |
| 2014-02-19 | 248.07 |
| 2014-02-18 | 241.79 |
| 2014-02-17 | 241.79 |
| 2014-02-14 | 246.81 |
| 2014-02-13 | 251.84 |
| 2014-02-12 | 245.55 |
| 2014-02-11 | 244.30 |
| 2014-02-10 | 250.58 |
| 2014-02-07 | 248.07 |
| 2014-02-06 | 248.07 |
| 2014-02-05 | 241.79 |
| 2014-02-04 | 245.55 |
| 2014-01-30 | 256.86 |
| 2014-01-29 | 259.38 |
| 2014-01-28 | 258.12 |
| 2014-01-27 | 255.61 |
| 2014-01-24 | 266.92 |
| 2014-01-23 | 271.94 |
| 2014-01-22 | 273.20 |
| 2014-01-21 | 270.69 |
| 2014-01-20 | 264.40 |
| 2014-01-17 | 265.66 |
| 2014-01-16 | 265.66 |
| 2014-01-15 | 264.40 |
| 2014-01-14 | 263.15 |
| 2014-01-13 | 271.94 |
| 2014-01-10 | 265.66 |
| 2014-01-09 | 265.66 |
| 2014-01-08 | 269.43 |
| 2014-01-07 | 251.84 |
| 2014-01-06 | 248.07 |
| 2014-01-03 | 251.84 |
| 2014-01-02 | 251.84 |
| 2013-12-31 | 254.35 |
| 2013-12-30 | 250.58 |
| 2013-12-27 | 246.81 |
| 2013-12-24 | 245.55 |
| 2013-12-23 | 246.81 |
| 2013-12-20 | 254.35 |
| 2013-12-19 | 260.63 |
| 2013-12-18 | 256.86 |
| 2013-12-17 | 256.86 |
| 2013-12-16 | 251.84 |
| 2013-12-13 | 258.12 |
| 2013-12-12 | 254.35 |
| 2013-12-11 | 255.61 |
| 2013-12-10 | 260.63 |
| 2013-12-09 | 263.15 |
| 2013-12-06 | 261.89 |
| 2013-12-05 | 265.66 |
| 2013-12-04 | 261.89 |
| 2013-12-03 | 261.89 |
| 2013-12-02 | 255.61 |
| 2013-11-29 | 251.84 |
| 2013-11-28 | 250.58 |
| 2013-11-27 | 245.55 |
| 2013-11-26 | 241.79 |
| 2013-11-25 | 241.79 |
| 2013-11-22 | 249.32 |
| 2013-11-21 | 249.32 |
| 2013-11-20 | 251.84 |
| 2013-11-19 | 251.84 |
| 2013-11-18 | 239.27 |
| 2013-11-15 | 230.48 |
| 2013-11-14 | 227.96 |
| 2013-11-13 | 227.96 |
| 2013-11-12 | 238.02 |
| 2013-11-11 | 240.53 |
| 2013-11-08 | 238.02 |
| 2013-11-07 | 241.79 |
| 2013-11-06 | 246.81 |
| 2013-11-05 | 248.07 |
| 2013-11-04 | 245.55 |
| 2013-11-01 | 248.07 |
| 2013-10-31 | 243.04 |
| 2013-10-30 | 243.04 |
| 2013-10-29 | 244.30 |
| 2013-10-28 | 243.04 |
| 2013-10-25 | 249.32 |
| 2013-10-24 | 254.35 |
| 2013-10-23 | 258.12 |
| 2013-10-22 | 260.63 |
| 2013-10-21 | 264.40 |
| 2013-10-18 | 251.84 |
| 2013-10-17 | 251.84 |
| 2013-10-16 | 248.07 |
| 2013-10-15 | 248.07 |
| 2013-10-11 | 250.58 |
| 2013-10-10 | 248.07 |
| 2013-10-09 | 255.61 |
| 2013-10-08 | 259.38 |
| 2013-10-07 | 259.38 |
| 2013-10-04 | 266.92 |
| 2013-10-03 | 255.61 |
| 2013-10-02 | 250.58 |
| 2013-09-30 | 248.07 |
| 2013-09-27 | 248.07 |
| 2013-09-26 | 246.81 |
| 2013-09-25 | 241.79 |
| 2013-09-24 | 246.81 |
| 2013-09-23 | 240.53 |
| 2013-09-19 | 240.53 |
| 2013-09-18 | 226.71 |
| 2013-09-17 | 225.45 |
| 2013-09-16 | 227.96 |
| 2013-09-13 | 219.17 |
| 2013-09-12 | 227.96 |
| 2013-09-11 | 225.45 |
| 2013-09-10 | 227.96 |
| 2013-09-09 | 222.94 |
| 2013-09-06 | 226.71 |
| 2013-09-05 | 227.96 |
| 2013-09-04 | 224.19 |
| 2013-09-03 | 225.45 |
| 2013-09-02 | 226.71 |
| 2013-08-30 | 230.48 |
| 2013-08-29 | 238.02 |
| 2013-08-28 | 234.25 |
| 2013-08-27 | 241.79 |
| 2013-08-26 | 243.04 |
| 2013-08-23 | 235.50 |
| 2013-08-22 | 238.02 |
| 2013-08-21 | 240.53 |
| 2013-08-20 | 235.50 |
| 2013-08-19 | 245.55 |
| 2013-08-16 | 253.09 |
| 2013-08-15 | 256.86 |
| 2013-08-13 | 297.07 |
| 2013-08-12 | 297.07 |
| 2013-08-09 | 298.33 |
| 2013-08-08 | 287.02 |
| 2013-08-07 | 285.77 |
| 2013-08-06 | 275.71 |
| 2013-08-05 | 275.71 |
| 2013-08-02 | 269.43 |
| 2013-08-01 | 264.40 |
| 2013-07-31 | 264.40 |
| 2013-07-30 | 264.40 |
| 2013-07-29 | 263.15 |
| 2013-07-26 | 275.71 |
| 2013-07-25 | 271.94 |
| 2013-07-24 | 263.15 |
| 2013-07-23 | 261.89 |
| 2013-07-22 | 248.07 |
| 2013-07-19 | 239.27 |
| 2013-07-18 | 239.27 |
| 2013-07-17 | 238.02 |
| 2013-07-16 | 238.02 |
| 2013-07-15 | 238.02 |
| 2013-07-12 | 239.27 |
| 2013-07-11 | 246.81 |
| 2013-07-10 | 248.07 |
| 2013-07-09 | 239.27 |
| 2013-07-08 | 239.27 |
| 2013-07-05 | 239.27 |
| 2013-07-04 | 236.76 |
| 2013-07-03 | 236.76 |
| 2013-07-02 | 245.55 |
| 2013-06-28 | 245.55 |
| 2013-06-27 | 241.79 |
| 2013-06-26 | 232.99 |
| 2013-06-25 | 235.50 |
| 2013-06-24 | 239.27 |
| 2013-06-21 | 250.58 |
| 2013-06-20 | 266.92 |
| 2013-06-19 | 259.38 |
| 2013-06-18 | 255.61 |
| 2013-06-17 | 259.38 |
| 2013-06-14 | 259.38 |
| 2013-06-13 | 263.15 |
| 2013-06-11 | 260.63 |
| 2013-06-10 | 263.15 |
| 2013-06-07 | 263.02 |
| 2013-06-06 | 269.20 |
| 2013-06-05 | 276.60 |
| 2013-06-04 | 287.72 |
| 2013-06-03 | 280.31 |
| 2013-05-31 | 287.72 |
| 2013-05-30 | 284.01 |
| 2013-05-29 | 286.48 |
| 2013-05-28 | 288.95 |
| 2013-05-27 | 280.31 |
| 2013-05-24 | 279.07 |
| 2013-05-23 | 282.78 |
| 2013-05-22 | 292.66 |
| 2013-05-21 | 295.13 |
| 2013-05-20 | 292.66 |
| 2013-05-16 | 276.60 |
| 2013-05-15 | 260.55 |
| 2013-05-14 | 254.38 |
| 2013-05-13 | 249.44 |
| 2013-05-10 | 254.38 |
| 2013-05-09 | 254.38 |
| 2013-05-08 | 260.55 |
| 2013-05-07 | 258.08 |
| 2013-05-06 | 258.08 |
| 2013-05-03 | 260.55 |
| 2013-05-02 | 250.67 |
| 2013-04-30 | 264.26 |
| 2013-04-29 | 261.79 |
| 2013-04-26 | 264.26 |
| 2013-04-25 | 267.96 |
| 2013-04-24 | 264.26 |
| 2013-04-23 | 269.20 |
| 2013-04-22 | 270.43 |
| 2013-04-19 | 269.20 |
| 2013-04-18 | 266.73 |
| 2013-04-17 | 269.20 |
| 2013-04-16 | 267.96 |
| 2013-04-15 | 265.49 |
| 2013-04-12 | 266.73 |
| 2013-04-11 | 271.66 |
| 2013-04-10 | 276.60 |
| 2013-04-09 | 270.43 |
| 2013-04-08 | 260.55 |
| 2013-04-05 | 250.67 |
| 2013-04-03 | 243.26 |
| 2013-04-02 | 253.14 |
| 2013-03-28 | 251.91 |
| 2013-03-27 | 251.91 |
| 2013-03-26 | 249.44 |
| 2013-03-25 | 244.50 |
| 2013-03-22 | 240.80 |
| 2013-03-21 | 265.49 |
| 2013-03-20 | 259.32 |
| 2013-03-19 | 261.79 |
| 2013-03-18 | 255.61 |
| 2013-03-15 | 264.26 |
| 2013-03-14 | 292.66 |
| 2013-03-13 | 272.90 |
| 2013-03-12 | 286.48 |
| 2013-03-11 | 292.66 |
| 2013-03-08 | 301.30 |
| 2013-03-07 | 288.95 |
| 2013-03-06 | 303.77 |
| 2013-03-05 | 307.47 |
| 2013-03-04 | 301.30 |
| 2013-03-01 | 308.71 |
| 2013-02-28 | 305.00 |
| 2013-02-27 | 293.89 |
| 2013-02-26 | 288.95 |
| 2013-02-25 | 293.89 |
| 2013-02-22 | 293.89 |
| 2013-02-21 | 297.59 |
| 2013-02-20 | 311.18 |
| 2013-02-19 | 308.71 |
| 2013-02-18 | 313.65 |
| 2013-02-15 | 317.35 |
| 2013-02-14 | 309.94 |
| 2013-02-08 | 306.24 |
| 2013-02-07 | 307.47 |
| 2013-02-06 | 293.89 |
| 2013-02-05 | 280.31 |
| 2013-02-04 | 291.42 |
| 2013-02-01 | 280.31 |
| 2013-01-31 | 285.25 |
| 2013-01-30 | 280.31 |
| 2013-01-29 | 274.13 |
| 2013-01-28 | 280.31 |
| 2013-01-25 | 264.26 |
| 2013-01-24 | 275.37 |
| 2013-01-23 | 250.67 |
| 2013-01-22 | 243.26 |
| 2013-01-21 | 243.26 |
| 2013-01-18 | 233.39 |
| 2013-01-17 | 218.57 |
| 2013-01-16 | 221.04 |
| 2013-01-15 | 221.04 |
| 2013-01-14 | 221.04 |
| 2013-01-11 | 221.04 |
| 2013-01-10 | 222.27 |
| 2013-01-09 | 223.51 |
| 2013-01-08 | 225.98 |
| 2013-01-07 | 225.98 |
| 2013-01-04 | 225.98 |
| 2013-01-03 | 227.21 |
| 2013-01-02 | 213.63 |
| 2012-12-31 | 209.93 |
| 2012-12-28 | 197.58 |
| 2012-12-27 | 197.58 |
| 2012-12-24 | 193.87 |
| 2012-12-21 | 195.11 |
| 2012-12-20 | 190.17 |
| 2012-12-19 | 197.58 |
| 2012-12-18 | 202.52 |
| 2012-12-17 | 201.28 |
| 2012-12-14 | 200.05 |
| 2012-12-13 | 196.34 |
| 2012-12-12 | 190.17 |
| 2012-12-11 | 190.17 |
| 2012-12-10 | 186.47 |
| 2012-12-07 | 186.47 |
| 2012-12-06 | 187.70 |
| 2012-12-05 | 191.40 |
| 2012-12-04 | 192.64 |
| 2012-12-03 | 193.87 |
| 2012-11-30 | 198.81 |
| 2012-11-29 | 184.00 |
| 2012-11-28 | 181.53 |
| 2012-11-27 | 180.29 |
| 2012-11-26 | 190.17 |
| 2012-11-23 | 193.87 |
| 2012-11-22 | 187.70 |
| 2012-11-21 | 200.05 |
| 2012-11-20 | 197.58 |
| 2012-11-19 | 201.28 |
| 2012-11-16 | 201.28 |
| 2012-11-15 | 202.52 |
| 2012-11-14 | 207.46 |
| 2012-11-13 | 204.99 |
| 2012-11-12 | 208.69 |
| 2012-11-09 | 207.46 |
| 2012-11-08 | 208.69 |
| 2012-11-07 | 213.63 |
| 2012-11-06 | 211.16 |
| 2012-11-05 | 208.69 |
| 2012-11-02 | 213.63 |
| 2012-11-01 | 208.69 |
| 2012-10-31 | 204.99 |
| 2012-10-30 | 203.75 |
| 2012-10-29 | 207.46 |
| 2012-10-26 | 202.52 |
| 2012-10-25 | 213.63 |
| 2012-10-24 | 222.27 |
| 2012-10-22 | 213.63 |
| 2012-10-19 | 216.10 |
| 2012-10-18 | 209.93 |
| 2012-10-17 | 212.40 |
| 2012-10-16 | 209.93 |
| 2012-10-15 | 203.75 |
| 2012-10-12 | 202.52 |
| 2012-10-11 | 201.28 |
| 2012-10-10 | 203.75 |
| 2012-10-09 | 207.46 |
| 2012-10-08 | 203.75 |
| 2012-10-05 | 206.22 |
| 2012-10-04 | 212.40 |
| 2012-10-03 | 200.05 |
| 2012-09-28 | 200.05 |
| 2012-09-27 | 196.34 |
| 2012-09-26 | 195.11 |
| 2012-09-25 | 193.87 |
| 2012-09-24 | 197.58 |
| 2012-09-21 | 191.40 |
| 2012-09-20 | 193.87 |
| 2012-09-19 | 200.05 |
| 2012-09-18 | 201.28 |
| 2012-09-17 | 193.87 |
| 2012-09-14 | 191.40 |
| 2012-09-13 | 184.00 |
| 2012-09-12 | 187.70 |
| 2012-09-11 | 181.53 |
| 2012-09-10 | 186.47 |
| 2012-09-07 | 186.47 |
| 2012-09-06 | 177.82 |
| 2012-09-05 | 176.59 |
| 2012-09-04 | 176.59 |
| 2012-09-03 | 186.47 |
| 2012-08-31 | 187.70 |
| 2012-08-30 | 186.47 |
| 2012-08-29 | 193.87 |
| 2012-08-28 | 192.64 |
| 2012-08-27 | 190.17 |
| 2012-08-24 | 190.17 |
| 2012-08-23 | 191.40 |
| 2012-08-22 | 190.17 |
| 2012-08-21 | 198.81 |
| 2012-08-20 | 195.11 |
| 2012-08-17 | 167.94 |
| 2012-08-16 | 160.54 |
| 2012-08-15 | 166.71 |
| 2012-08-14 | 176.59 |
| 2012-08-13 | 180.29 |
| 2012-08-10 | 180.29 |
| 2012-08-09 | 181.53 |
| 2012-08-08 | 188.94 |
| 2012-08-07 | 188.94 |
| 2012-08-06 | 188.94 |
| 2012-08-03 | 181.53 |
| 2012-08-02 | 184.00 |
| 2012-08-01 | 190.17 |
| 2012-07-31 | 188.94 |
| 2012-07-30 | 190.17 |
| 2012-07-27 | 182.76 |
| 2012-07-26 | 186.47 |
| 2012-07-25 | 192.64 |
| 2012-07-24 | 196.34 |
| 2012-07-23 | 201.28 |
| 2012-07-20 | 212.40 |
| 2012-07-19 | 216.10 |
| 2012-07-18 | 212.40 |
| 2012-07-17 | 222.27 |
| 2012-07-16 | 207.46 |
| 2012-07-13 | 206.22 |
| 2012-07-12 | 212.40 |
| 2012-07-11 | 203.75 |
| 2012-07-10 | 213.63 |
| 2012-07-09 | 203.75 |
| 2012-07-06 | 209.93 |
| 2012-07-05 | 204.99 |
| 2012-07-04 | 203.75 |
| 2012-07-03 | 212.40 |
| 2012-06-29 | 180.29 |
| 2012-06-28 | 177.82 |
| 2012-06-27 | 186.47 |
| 2012-06-26 | 181.53 |
| 2012-06-25 | 171.65 |
| 2012-06-22 | 171.65 |
| 2012-06-21 | 181.53 |
| 2012-06-20 | 182.76 |
| 2012-06-19 | 187.70 |
| 2012-06-18 | 193.87 |
| 2012-06-15 | 155.60 |
| 2012-06-14 | 154.36 |
| 2012-06-13 | 156.83 |
| 2012-06-12 | 146.95 |
| 2012-06-11 | 150.41 |
| 2012-06-08 | 144.36 |
| 2012-06-07 | 151.62 |
| 2012-06-06 | 146.78 |
| 2012-06-05 | 147.99 |
| 2012-06-04 | 147.99 |
| 2012-06-01 | 158.88 |
| 2012-05-31 | 158.88 |
| 2012-05-30 | 160.09 |
| 2012-05-29 | 167.35 |
| 2012-05-28 | 160.09 |
| 2012-05-25 | 152.83 |
| 2012-05-24 | 152.83 |
| 2012-05-23 | 160.09 |
| 2012-05-22 | 166.14 |
| 2012-05-21 | 163.72 |
| 2012-05-18 | 166.14 |
| 2012-05-17 | 173.40 |
| 2012-05-16 | 167.35 |
| 2012-05-15 | 189.12 |
| 2012-05-14 | 187.91 |
| 2012-05-11 | 197.59 |
| 2012-05-10 | 201.22 |
| 2012-05-09 | 200.01 |
| 2012-05-08 | 209.69 |
| 2012-05-07 | 207.27 |
| 2012-05-04 | 215.74 |
| 2012-05-03 | 220.57 |
| 2012-05-02 | 220.57 |
| 2012-04-30 | 221.78 |
| 2012-04-27 | 225.41 |
| 2012-04-26 | 214.53 |
| 2012-04-25 | 218.15 |
| 2012-04-24 | 213.32 |
| 2012-04-23 | 218.15 |
| 2012-04-20 | 220.57 |
| 2012-04-19 | 213.32 |
| 2012-04-18 | 213.32 |
| 2012-04-17 | 213.32 |
| 2012-04-16 | 210.90 |
| 2012-04-13 | 214.53 |
| 2012-04-12 | 213.32 |
| 2012-04-11 | 207.27 |
| 2012-04-10 | 212.11 |
| 2012-04-05 | 225.41 |
| 2012-04-03 | 221.78 |
| 2012-04-02 | 220.57 |
| 2012-03-30 | 221.78 |
| 2012-03-29 | 221.78 |
| 2012-03-28 | 230.25 |
| 2012-03-27 | 221.78 |
| 2012-03-26 | 212.11 |
| 2012-03-23 | 209.69 |
| 2012-03-22 | 221.78 |
| 2012-03-21 | 239.93 |
| 2012-03-20 | 250.82 |
| 2012-03-19 | 241.14 |
| 2012-03-16 | 241.14 |
| 2012-03-15 | 253.24 |
| 2012-03-14 | 258.08 |
| 2012-03-13 | 249.61 |
| 2012-03-12 | 250.82 |
| 2012-03-09 | 248.40 |
| 2012-03-08 | 252.03 |
| 2012-03-07 | 237.51 |
| 2012-03-06 | 239.93 |
| 2012-03-05 | 259.28 |
| 2012-03-02 | 267.75 |
| 2012-03-01 | 244.77 |
| 2012-02-29 | 264.12 |
| 2012-02-28 | 262.91 |
| 2012-02-27 | 259.28 |
| 2012-02-24 | 271.38 |
| 2012-02-23 | 249.61 |
| 2012-02-22 | 249.61 |
| 2012-02-21 | 249.61 |
| 2012-02-20 | 238.72 |
| 2012-02-17 | 243.56 |
| 2012-02-16 | 256.87 |
| 2012-02-15 | 206.06 |
| 2012-02-14 | 197.59 |
| 2012-02-13 | 196.38 |
| 2012-02-10 | 201.22 |
| 2012-02-09 | 212.11 |
| 2012-02-08 | 209.69 |
| 2012-02-07 | 193.96 |
| 2012-02-06 | 202.43 |
| 2012-02-03 | 202.43 |
| 2012-02-02 | 202.43 |
| 2012-02-01 | 190.33 |
| 2012-01-31 | 200.01 |
| 2012-01-30 | 177.02 |
| 2012-01-27 | 158.88 |
| 2012-01-26 | 162.51 |
| 2012-01-20 | 161.30 |
| 2012-01-19 | 163.72 |
| 2012-01-18 | 149.20 |
| 2012-01-17 | 150.41 |
| 2012-01-16 | 140.73 |
| 2012-01-13 | 140.73 |
| 2012-01-12 | 144.36 |
| 2012-01-11 | 141.94 |
| 2012-01-10 | 139.52 |
| 2012-01-09 | 139.52 |
| 2012-01-06 | 132.26 |
| 2012-01-05 | 137.10 |
| 2012-01-04 | 141.94 |
| 2012-01-03 | 140.73 |
| 2011-12-30 | 137.10 |
| 2011-12-29 | 140.73 |
| 2011-12-28 | 137.10 |
| 2011-12-23 | 145.57 |
| 2011-12-22 | 147.99 |
| 2011-12-21 | 134.68 |
| 2011-12-20 | 134.68 |
| 2011-12-19 | 141.94 |
| 2011-12-16 | 144.36 |
| 2011-12-15 | 141.94 |
| 2011-12-14 | 143.15 |
| 2011-12-13 | 145.57 |
| 2011-12-12 | 147.99 |
| 2011-12-09 | 150.41 |
| 2011-12-08 | 160.09 |
| 2011-12-07 | 167.35 |
| 2011-12-06 | 163.72 |
| 2011-12-05 | 166.14 |
| 2011-12-02 | 169.77 |
| 2011-12-01 | 173.40 |
| 2011-11-30 | 162.51 |
| 2011-11-29 | 169.77 |
| 2011-11-28 | 170.98 |
| 2011-11-25 | 167.35 |
| 2011-11-24 | 175.81 |
| 2011-11-23 | 174.60 |
| 2011-11-22 | 178.23 |
| 2011-11-21 | 174.60 |
| 2011-11-18 | 179.44 |
| 2011-11-17 | 183.07 |
| 2011-11-16 | 185.49 |
| 2011-11-15 | 197.59 |
| 2011-11-14 | 202.43 |
| 2011-11-11 | 203.64 |
| 2011-11-10 | 200.01 |
| 2011-11-09 | 212.11 |
| 2011-11-08 | 183.07 |
| 2011-11-07 | 189.12 |
| 2011-11-04 | 186.70 |
| 2011-11-03 | 180.65 |
| 2011-11-02 | 179.44 |
| 2011-11-01 | 173.40 |
| 2011-10-31 | 184.28 |
| 2011-10-28 | 193.96 |
| 2011-10-27 | 184.28 |
| 2011-10-26 | 173.40 |
| 2011-10-25 | 169.77 |
| 2011-10-24 | 166.14 |
| 2011-10-21 | 132.26 |
| 2011-10-20 | 126.22 |
| 2011-10-19 | 126.22 |
| 2011-10-18 | 121.38 |
| 2011-10-17 | 131.06 |
| 2011-10-14 | 128.64 |
| 2011-10-13 | 147.99 |
| 2011-10-12 | 102.02 |
| 2011-10-11 | 94.76 |
| 2011-10-10 | 80.25 |
| 2011-10-07 | 87.51 |
| 2011-10-06 | 62.10 |
| 2011-10-04 | 53.63 |
| 2011-10-03 | 58.47 |
| 2011-09-30 | 74.20 |
| 2011-09-28 | 80.25 |
| 2011-09-27 | 88.72 |
| 2011-09-26 | 86.30 |
| 2011-09-23 | 109.28 |
| 2011-09-22 | 110.49 |
| 2011-09-21 | 120.17 |
| 2011-09-20 | 117.75 |
| 2011-09-19 | 121.38 |
| 2011-09-16 | 121.38 |
| 2011-09-15 | 121.38 |
| 2011-09-14 | 109.28 |
| 2011-09-12 | 122.59 |
| 2011-09-09 | 134.68 |
| 2011-09-08 | 127.43 |
| 2011-09-07 | 140.73 |
| 2011-09-06 | 131.06 |
| 2011-09-05 | 146.78 |
| 2011-09-02 | 155.25 |
| 2011-09-01 | 162.51 |
| 2011-08-31 | 163.96 |
| 2011-08-30 | 156.83 |
| 2011-08-29 | 156.83 |
| 2011-08-26 | 161.58 |
| 2011-08-25 | 173.47 |
| 2011-08-24 | 166.34 |
| 2011-08-23 | 168.72 |
| 2011-08-22 | 171.09 |
| 2011-08-19 | 194.87 |
| 2011-08-18 | 213.90 |
| 2011-08-17 | 237.68 |
| 2011-08-16 | 224.60 |
| 2011-08-15 | 230.54 |
| 2011-08-12 | 222.22 |
| 2011-08-11 | 205.57 |
| 2011-08-10 | 211.52 |
| 2011-08-09 | 197.25 |
| 2011-08-08 | 212.71 |
| 2011-08-05 | 228.17 |
| 2011-08-04 | 235.30 |
| 2011-08-03 | 251.95 |
| 2011-08-02 | 256.70 |
| 2011-08-01 | 256.70 |
| 2011-07-29 | 254.32 |
| 2011-07-28 | 249.57 |
| 2011-07-27 | 251.95 |
| 2011-07-26 | 256.70 |
| 2011-07-25 | 256.70 |
| 2011-07-22 | 263.84 |
| 2011-07-21 | 265.02 |
| 2011-07-20 | 267.40 |
| 2011-07-19 | 260.27 |
| 2011-07-18 | 262.65 |
| 2011-07-15 | 263.84 |
| 2011-07-14 | 267.40 |
| 2011-07-13 | 274.54 |
| 2011-07-12 | 261.46 |
| 2011-07-11 | 274.54 |
| 2011-07-08 | 282.86 |
| 2011-07-07 | 292.37 |
| 2011-07-06 | 292.37 |
| 2011-07-05 | 276.91 |
| 2011-07-04 | 285.24 |
| 2011-06-30 | 265.02 |
| 2011-06-29 | 266.21 |
| 2011-06-28 | 263.84 |
| 2011-06-27 | 255.51 |
| 2011-06-24 | 273.35 |
| 2011-06-23 | 255.51 |
| 2011-06-22 | 255.51 |
| 2011-06-21 | 248.38 |
| 2011-06-20 | 255.51 |
| 2011-06-17 | 259.08 |
| 2011-06-16 | 260.27 |
| 2011-06-15 | 274.54 |
| 2011-06-14 | 272.16 |
| 2011-06-13 | 270.97 |
| 2011-06-10 | 280.48 |
| 2011-06-09 | 286.43 |
| 2011-06-08 | 287.26 |
| 2011-06-07 | 304.92 |
| 2011-06-03 | 301.38 |
| 2011-06-02 | 281.37 |
| 2011-06-01 | 282.55 |
| 2011-05-31 | 291.97 |
| 2011-05-30 | 287.26 |
| 2011-05-27 | 269.60 |
| 2011-05-26 | 276.67 |
| 2011-05-25 | 277.84 |
| 2011-05-24 | 286.08 |
| 2011-05-23 | 269.60 |
| 2011-05-20 | 295.50 |
| 2011-05-19 | 315.51 |
| 2011-05-18 | 321.39 |
| 2011-05-17 | 329.63 |
| 2011-05-16 | 316.69 |
| 2011-05-13 | 342.58 |
| 2011-05-12 | 325.42 |
| 2011-05-11 | 344.97 |
| 2011-05-09 | 356.46 |
| 2011-05-06 | 356.46 |
| 2011-05-05 | 363.36 |
| 2011-05-04 | 340.37 |
| 2011-05-03 | 358.76 |
| 2011-04-29 | 381.76 |
| 2011-04-28 | 397.86 |
| 2011-04-27 | 420.85 |
| 2011-04-26 | 431.20 |
| 2011-04-21 | 405.91 |
| 2011-04-20 | 405.91 |
| 2011-04-19 | 370.26 |
| 2011-04-18 | 346.12 |
| 2011-04-15 | 342.67 |
| 2011-04-14 | 342.67 |
| 2011-04-13 | 334.62 |
| 2011-04-12 | 342.67 |
| 2011-04-11 | 318.52 |
| 2011-04-08 | 339.22 |
| 2011-04-07 | 289.78 |
| 2011-04-06 | 289.78 |
| 2011-04-04 | 294.38 |
| 2011-04-01 | 270.23 |
| 2011-03-31 | 266.78 |
| 2011-03-30 | 266.78 |
| 2011-03-29 | 262.18 |
| 2011-03-28 | 269.08 |
| 2011-03-25 | 258.73 |
| 2011-03-24 | 240.34 |
| 2011-03-23 | 239.19 |
| 2011-03-22 | 240.34 |
| 2011-03-21 | 243.79 |
| 2011-03-18 | 223.09 |
| 2011-03-17 | 219.64 |
| 2011-03-16 | 226.54 |
| 2011-03-15 | 219.64 |
| 2011-03-14 | 227.69 |
| 2011-03-11 | 228.84 |
| 2011-03-10 | 234.59 |
| 2011-03-09 | 235.74 |
| 2011-03-08 | 213.89 |
| 2011-03-07 | 210.44 |
| 2011-03-04 | 219.64 |
| 2011-03-03 | 220.79 |
| 2011-03-02 | 216.19 |
| 2011-03-01 | 213.89 |
| 2011-02-28 | 206.99 |
| 2011-02-25 | 210.44 |
| 2011-02-24 | 206.99 |
| 2011-02-23 | 211.59 |
| 2011-02-22 | 213.89 |
| 2011-02-21 | 218.49 |
| 2011-02-18 | 218.49 |
| 2011-02-17 | 218.49 |
| 2011-02-16 | 220.79 |
| 2011-02-15 | 216.19 |
| 2011-02-14 | 215.04 |
| 2011-02-11 | 211.59 |
| 2011-02-10 | 209.29 |
| 2011-02-09 | 217.34 |
| 2011-02-08 | 223.09 |
| 2011-02-07 | 229.99 |
| 2011-02-02 | 226.54 |
| 2011-02-01 | 223.09 |
| 2011-01-31 | 225.39 |
| 2011-01-28 | 220.79 |
| 2011-01-27 | 219.64 |
| 2011-01-26 | 220.79 |
| 2011-01-25 | 224.24 |
| 2011-01-24 | 218.49 |
| 2011-01-21 | 229.99 |
| 2011-01-20 | 225.39 |
| 2011-01-19 | 238.04 |
| 2011-01-18 | 240.34 |
| 2011-01-17 | 240.34 |
| 2011-01-14 | 213.89 |
| 2011-01-13 | 216.19 |
| 2011-01-12 | 213.89 |
| 2011-01-11 | 215.04 |
| 2011-01-10 | 212.74 |
| 2011-01-07 | 212.74 |
| 2011-01-06 | 217.34 |
| 2011-01-05 | 209.29 |
| 2011-01-04 | 202.39 |
| 2011-01-03 | 204.69 |
| 2010-12-31 | 203.54 |
| 2010-12-30 | 201.24 |
| 2010-12-29 | 200.09 |
| 2010-12-28 | 189.75 |
| 2010-12-24 | 195.49 |
| 2010-12-23 | 196.64 |
| 2010-12-22 | 196.64 |
| 2010-12-21 | 195.49 |
| 2010-12-20 | 190.90 |
| 2010-12-17 | 190.90 |
| 2010-12-16 | 188.60 |
| 2010-12-15 | 188.60 |
| 2010-12-14 | 186.30 |
| 2010-12-13 | 175.95 |
| 2010-12-10 | 179.40 |
| 2010-12-09 | 179.40 |
| 2010-12-08 | 180.55 |
| 2010-12-07 | 184.00 |
| 2010-12-06 | 187.45 |
| 2010-12-03 | 187.45 |
| 2010-12-02 | 187.45 |
| 2010-12-01 | 187.45 |
| 2010-11-30 | 188.60 |
| 2010-11-29 | 187.45 |
| 2010-11-26 | 185.15 |
| 2010-11-25 | 192.05 |
| 2010-11-24 | 194.34 |
| 2010-11-23 | 193.19 |
| 2010-11-22 | 200.09 |
| 2010-11-19 | 197.79 |
| 2010-11-18 | 201.24 |
| 2010-11-17 | 200.09 |
| 2010-11-16 | 195.49 |
| 2010-11-15 | 205.84 |
| 2010-11-12 | 201.24 |
| 2010-11-11 | 202.39 |
| 2010-11-10 | 193.19 |
| 2010-11-09 | 196.64 |
| 2010-11-08 | 197.79 |
| 2010-11-05 | 208.14 |
| 2010-11-04 | 208.14 |
| 2010-11-03 | 210.44 |
| 2010-11-02 | 210.44 |
| 2010-11-01 | 213.89 |
| 2010-10-29 | 218.49 |
| 2010-10-28 | 188.60 |
| 2010-10-27 | 195.49 |
| 2010-10-26 | 194.34 |
| 2010-10-25 | 186.30 |
| 2010-10-22 | 190.90 |
| 2010-10-21 | 193.19 |
| 2010-10-20 | 198.94 |
| 2010-10-19 | 202.39 |
| 2010-10-18 | 204.69 |
| 2010-10-15 | 188.60 |
| 2010-10-14 | 192.05 |
| 2010-10-13 | 187.45 |
| 2010-10-12 | 187.45 |
| 2010-10-11 | 187.45 |
| 2010-10-08 | 185.15 |
| 2010-10-07 | 189.75 |
| 2010-10-06 | 193.19 |
| 2010-10-05 | 201.24 |
| 2010-10-04 | 203.54 |
| 2010-09-30 | 203.54 |
| 2010-09-29 | 206.99 |
| 2010-09-28 | 200.09 |
| 2010-09-27 | 202.39 |
| 2010-09-24 | 200.09 |
| 2010-09-22 | 193.19 |
| 2010-09-21 | 190.90 |
| 2010-09-20 | 188.60 |
| 2010-09-17 | 187.45 |
| 2010-09-16 | 188.60 |
| 2010-09-15 | 187.45 |
| 2010-09-14 | 172.50 |
| 2010-09-13 | 178.25 |
| 2010-09-10 | 175.95 |
| 2010-09-09 | 186.30 |
| 2010-09-08 | 192.05 |
| 2010-09-07 | 193.19 |
| 2010-09-06 | 194.34 |
| 2010-09-03 | 164.45 |
| 2010-09-02 | 154.10 |
| 2010-09-01 | 164.45 |
| 2010-08-31 | 173.65 |
| 2010-08-30 | 175.95 |
| 2010-08-27 | 171.35 |
| 2010-08-26 | 178.25 |
| 2010-08-25 | 166.75 |
| 2010-08-24 | 166.75 |
| 2010-08-23 | 173.65 |
| 2010-08-20 | 177.10 |
| 2010-08-19 | 156.40 |
| 2010-08-18 | 166.75 |
| 2010-08-17 | 149.50 |
| 2010-08-16 | 150.65 |
| 2010-08-13 | 141.45 |
| 2010-08-12 | 136.86 |
| 2010-08-11 | 139.16 |
| 2010-08-10 | 139.16 |
| 2010-08-09 | 142.60 |
| 2010-08-06 | 140.30 |
| 2010-08-05 | 141.45 |
| 2010-08-04 | 139.16 |
| 2010-08-03 | 140.30 |
| 2010-08-02 | 139.16 |
| 2010-07-30 | 138.01 |
| 2010-07-29 | 133.41 |
| 2010-07-28 | 132.26 |
| 2010-07-27 | 134.56 |
| 2010-07-26 | 129.96 |
| 2010-07-23 | 126.51 |
| 2010-07-22 | 128.81 |
| 2010-07-21 | 127.66 |
| 2010-07-20 | 125.36 |
| 2010-07-19 | 125.36 |
| 2010-07-16 | 121.91 |
| 2010-07-15 | 119.61 |
| 2010-07-14 | 119.61 |
| 2010-07-13 | 123.06 |
| 2010-07-12 | 121.91 |
| 2010-07-09 | 116.16 |
| 2010-07-08 | 111.56 |
| 2010-07-07 | 110.41 |
| 2010-07-06 | 109.26 |
| 2010-07-05 | 106.96 |
| 2010-07-02 | 109.26 |
| 2010-06-30 | 110.41 |
| 2010-06-29 | 109.26 |
| 2010-06-28 | 110.41 |
| 2010-06-25 | 106.96 |
| 2010-06-24 | 109.26 |
| 2010-06-23 | 109.26 |
| 2010-06-22 | 110.41 |
| 2010-06-21 | 108.11 |
| 2010-06-18 | 105.81 |
| 2010-06-17 | 108.11 |
| 2010-06-15 | 104.66 |
| 2010-06-14 | 112.71 |
| 2010-06-11 | 102.36 |
| 2010-06-10 | 101.21 |
| 2010-06-09 | 103.51 |
| 2010-06-08 | 100.10 |
| 2010-06-07 | 100.10 |
| 2010-06-04 | 102.37 |
| 2010-06-03 | 103.51 |
| 2010-06-02 | 102.37 |
| 2010-06-01 | 102.37 |
| 2010-05-31 | 103.51 |
| 2010-05-28 | 105.79 |
| 2010-05-27 | 104.65 |
| 2010-05-26 | 101.24 |
| 2010-05-25 | 101.24 |
| 2010-05-24 | 110.33 |
| 2010-05-20 | 102.37 |
| 2010-05-19 | 105.79 |
| 2010-05-18 | 108.06 |
| 2010-05-17 | 108.06 |
| 2010-05-14 | 112.61 |
| 2010-05-13 | 116.02 |
| 2010-05-12 | 114.88 |
| 2010-05-11 | 113.74 |
| 2010-05-10 | 119.43 |
| 2010-05-07 | 114.88 |
| 2010-05-06 | 120.57 |
| 2010-05-05 | 125.11 |
| 2010-05-04 | 125.11 |
| 2010-05-03 | 119.43 |
| 2010-04-30 | 120.57 |
| 2010-04-29 | 119.43 |
| 2010-04-28 | 120.57 |
| 2010-04-27 | 125.11 |
| 2010-04-26 | 121.70 |
| 2010-04-23 | 116.02 |
| 2010-04-22 | 113.74 |
| 2010-04-21 | 113.74 |
| 2010-04-20 | 117.16 |
| 2010-04-19 | 113.74 |
| 2010-04-16 | 118.29 |
| 2010-04-15 | 125.11 |
| 2010-04-14 | 125.11 |
| 2010-04-13 | 129.66 |
| 2010-04-12 | 134.21 |
| 2010-04-09 | 129.66 |
| 2010-04-08 | 127.39 |
| 2010-04-07 | 125.11 |
| 2010-04-01 | 129.66 |
| 2010-03-31 | 123.98 |
| 2010-03-30 | 125.11 |
| 2010-03-29 | 125.11 |
| 2010-03-26 | 125.11 |
| 2010-03-25 | 120.57 |
| 2010-03-24 | 123.98 |
| 2010-03-23 | 127.39 |
| 2010-03-22 | 122.84 |
| 2010-03-19 | 129.66 |
| 2010-03-18 | 118.29 |
| 2010-03-17 | 117.16 |
| 2010-03-16 | 117.16 |
| 2010-03-15 | 121.70 |
| 2010-03-12 | 121.70 |
| 2010-03-11 | 122.84 |
| 2010-03-10 | 114.88 |
| 2010-03-09 | 120.57 |
| 2010-03-08 | 111.47 |
| 2010-03-05 | 106.92 |
| 2010-03-04 | 104.65 |
| 2010-03-03 | 109.20 |
| 2010-03-02 | 105.79 |
| 2010-03-01 | 108.06 |
| 2010-02-26 | 102.37 |
| 2010-02-25 | 105.79 |
| 2010-02-24 | 105.79 |
| 2010-02-23 | 105.79 |
| 2010-02-22 | 103.51 |
| 2010-02-19 | 100.10 |
| 2010-02-18 | 106.92 |
| 2010-02-17 | 106.92 |
| 2010-02-12 | 105.79 |
| 2010-02-11 | 103.51 |
| 2010-02-10 | 97.83 |
| 2010-02-09 | 93.28 |
| 2010-02-08 | 93.28 |
| 2010-02-05 | 97.83 |
| 2010-02-04 | 97.83 |
| 2010-02-03 | 100.10 |
| 2010-02-02 | 93.28 |
| 2010-02-01 | 105.79 |
| 2010-01-29 | 111.47 |
| 2010-01-28 | 114.88 |
| 2010-01-27 | 114.88 |
| 2010-01-26 | 114.88 |
| 2010-01-25 | 116.02 |
| 2010-01-22 | 120.57 |
| 2010-01-21 | 126.25 |
| 2010-01-20 | 130.80 |
| 2010-01-19 | 139.89 |
| 2010-01-18 | 136.48 |
| 2010-01-15 | 138.76 |
| 2010-01-14 | 138.76 |
| 2010-01-13 | 113.74 |
| 2010-01-12 | 117.16 |
| 2010-01-11 | 109.20 |
| 2010-01-08 | 117.16 |
| 2010-01-07 | 117.16 |
| 2010-01-06 | 118.29 |
| 2010-01-05 | 121.70 |
| 2010-01-04 | 120.57 |
| 2009-12-31 | 127.39 |
| 2009-12-30 | 123.98 |
| 2009-12-29 | 123.98 |
| 2009-12-28 | 125.11 |
| 2009-12-24 | 116.02 |
| 2009-12-23 | 111.47 |
| 2009-12-22 | 112.61 |
| 2009-12-21 | 105.79 |
| 2009-12-18 | 112.61 |
| 2009-12-17 | 114.88 |
| 2009-12-16 | 121.70 |
| 2009-12-15 | 130.80 |
| 2009-12-14 | 133.07 |
| 2009-12-11 | 133.07 |
| 2009-12-10 | 131.94 |
| 2009-12-09 | 133.07 |
| 2009-12-08 | 137.62 |
| 2009-12-07 | 142.17 |
| 2009-12-04 | 144.44 |
| 2009-12-03 | 144.44 |
| 2009-12-02 | 141.03 |
| 2009-12-01 | 143.30 |
| 2009-11-30 | 142.17 |
| 2009-11-27 | 135.35 |
| 2009-11-26 | 145.58 |
| 2009-11-25 | 150.13 |
| 2009-11-24 | 139.89 |
| 2009-11-23 | 135.35 |
| 2009-11-20 | 136.48 |
| 2009-11-19 | 141.03 |
| 2009-11-18 | 138.76 |
| 2009-11-17 | 139.89 |
| 2009-11-16 | 144.44 |
| 2009-11-13 | 147.85 |
| 2009-11-12 | 133.07 |
| 2009-11-11 | 126.25 |
| 2009-11-10 | 128.52 |
| 2009-11-09 | 113.74 |
| 2009-11-06 | 104.65 |
| 2009-11-05 | 102.37 |
| 2009-11-04 | 104.65 |
| 2009-11-03 | 106.92 |
| 2009-11-02 | 109.20 |
| 2009-10-30 | 105.79 |
| 2009-10-29 | 104.65 |
| 2009-10-28 | 110.33 |
| 2009-10-27 | 110.33 |
| 2009-10-23 | 114.88 |
| 2009-10-22 | 101.24 |
| 2009-10-21 | 104.65 |
| 2009-10-20 | 106.92 |
| 2009-10-19 | 96.69 |
| 2009-10-16 | 95.55 |
| 2009-10-15 | 101.24 |
| 2009-10-14 | 102.37 |
| 2009-10-13 | 94.42 |
| 2009-10-12 | 103.51 |
| 2009-10-09 | 81.91 |
| 2009-10-08 | 81.91 |
| 2009-10-07 | 83.05 |
| 2009-10-06 | 81.91 |
| 2009-10-05 | 80.77 |
| 2009-10-02 | 88.73 |
| 2009-09-30 | 96.69 |
| 2009-09-29 | 92.14 |
| 2009-09-28 | 78.50 |
| 2009-09-25 | 81.91 |
| 2009-09-24 | 80.77 |
| 2009-09-23 | 86.46 |
| 2009-09-22 | 72.81 |
| 2009-09-21 | 67.13 |
| 2009-09-18 | 67.13 |
| 2009-09-17 | 62.58 |
| 2009-09-16 | 65.99 |
| 2009-09-15 | 59.17 |
| 2009-09-14 | 59.17 |
| 2009-09-11 | 63.72 |
| 2009-09-10 | 67.13 |
| 2009-09-09 | 69.40 |
| 2009-09-08 | 73.95 |
| 2009-09-07 | 75.09 |
| 2009-09-04 | 76.23 |
| 2009-09-03 | 71.68 |
| 2009-09-02 | 65.99 |
| 2009-09-01 | 63.72 |
| 2009-08-31 | 59.17 |
| 2009-08-28 | 67.13 |
| 2009-08-27 | 69.40 |
| 2009-08-26 | 73.95 |
| 2009-08-25 | 75.09 |
| 2009-08-24 | 79.64 |
| 2009-08-21 | 68.27 |
| 2009-08-20 | 71.68 |
| 2009-08-19 | 68.27 |
| 2009-08-18 | 75.09 |
| 2009-08-17 | 77.36 |
| 2009-08-14 | 85.32 |
| 2009-08-13 | 86.46 |
| 2009-08-12 | 86.46 |
| 2009-08-11 | 89.87 |
| 2009-08-10 | 63.72 |
| 2009-08-07 | 53.49 |
| 2009-08-06 | 58.03 |
| 2009-08-05 | 55.76 |
| 2009-08-04 | 59.17 |
| 2009-08-03 | 64.86 |
| 2009-07-31 | 64.86 |
| 2009-07-30 | 62.58 |
| 2009-07-29 | 56.90 |
| 2009-07-28 | 60.31 |
| 2009-07-27 | 50.08 |
| 2009-07-24 | 40.98 |
| 2009-07-23 | 43.25 |
| 2009-07-22 | 33.02 |
| 2009-07-21 | 28.47 |
| 2009-07-20 | 29.61 |
| 2009-07-17 | 26.20 |
| 2009-07-16 | 22.79 |
| 2009-07-15 | 27.34 |
| 2009-07-14 | 23.93 |
| 2009-07-13 | 18.24 |
| 2009-07-10 | 18.24 |
| 2009-07-09 | 18.24 |
| 2009-07-08 | 18.24 |
| 2009-07-07 | 19.38 |
| 2009-07-06 | 21.65 |
| 2009-07-03 | 18.24 |
| 2009-07-02 | 18.24 |
| 2009-06-30 | 18.24 |
| 2009-06-29 | 20.52 |
| 2009-06-26 | 23.93 |
| 2009-06-25 | 22.79 |
| 2009-06-24 | 20.52 |
| 2009-06-23 | 19.38 |
| 2009-06-22 | 23.93 |
| 2009-06-19 | 19.38 |
| 2009-06-18 | 20.52 |
| 2009-06-17 | 21.65 |
| 2009-06-16 | 25.06 |
| 2009-06-15 | 28.47 |
| 2009-06-12 | 30.75 |
| 2009-06-11 | 31.88 |
| 2009-06-10 | 29.72 |
| 2009-06-09 | 25.25 |
| 2009-06-08 | 26.37 |
| 2009-06-05 | 27.49 |
| 2009-06-04 | 28.61 |
| 2009-06-03 | 31.96 |
| 2009-06-02 | 30.84 |
| 2009-06-01 | 33.08 |
| 2009-05-29 | 34.20 |
| 2009-05-27 | 34.20 |
| 2009-05-26 | 30.84 |
| 2009-05-25 | 31.96 |
| 2009-05-22 | 28.61 |
| 2009-05-21 | 27.49 |
| 2009-05-20 | 21.90 |
| 2009-05-19 | 20.78 |
| 2009-05-18 | 16.30 |
| 2009-05-15 | 17.42 |
| 2009-05-14 | 15.19 |
| 2009-05-13 | 14.07 |
| 2009-05-12 | 15.19 |
| 2009-05-11 | 16.30 |
| 2009-05-08 | 16.30 |
| 2009-05-07 | 16.30 |
| 2009-05-06 | 17.42 |
| 2009-05-05 | 14.07 |
| 2009-05-04 | 14.07 |
| 2009-04-30 | 18.54 |
| 2009-04-29 | 10.71 |
| 2009-04-28 | 5.12 |
| 2009-04-27 | 4.00 |
| 2009-04-24 | 7.36 |
| 2009-04-23 | 0.65 |
| 2009-04-22 | 1.77 |
| 2009-04-21 | 0.65 |
| 2009-04-20 | 2.89 |
| 2009-04-17 | 0.65 |
| 2009-04-16 | 1.77 |
| 2009-04-15 | 0.65 |
| 2009-04-14 | -0.47 |
| 2009-04-09 | -9.42 |
| 2009-04-08 | -10.53 |
| 2009-04-07 | -13.89 |
| 2009-04-06 | -12.77 |
| 2009-04-03 | -12.77 |
| 2009-04-02 | -13.89 |
| 2009-04-01 | -17.24 |
| 2009-03-31 | -18.36 |
| 2009-03-30 | -19.48 |
| 2009-03-27 | -17.24 |
| 2009-03-26 | -19.48 |
| 2009-03-25 | -19.48 |
| 2009-03-24 | -18.36 |
| 2009-03-23 | -18.36 |
| 2009-03-20 | -20.60 |
| 2009-03-19 | -20.60 |
| 2009-03-18 | -19.48 |
| 2009-03-17 | -18.36 |
| 2009-03-16 | -21.72 |
| 2009-03-13 | -18.36 |
| 2009-03-12 | -20.60 |
| 2009-03-11 | -21.72 |
| 2009-03-10 | -20.60 |
| 2009-03-09 | -21.72 |
| 2009-03-06 | -26.19 |
| 2009-03-05 | -23.95 |
| 2009-03-04 | -21.72 |
| 2009-03-03 | -22.84 |
| 2009-03-02 | -23.95 |
| 2009-02-27 | -20.60 |
| 2009-02-26 | -20.60 |
| 2009-02-25 | -19.48 |
| 2009-02-24 | -19.48 |
| 2009-02-23 | -18.36 |
| 2009-02-20 | -19.48 |
| 2009-02-19 | -16.13 |
| 2009-02-18 | -15.01 |
| 2009-02-17 | -16.13 |
| 2009-02-16 | -13.89 |
| 2009-02-13 | -15.01 |
| 2009-02-12 | -18.36 |
| 2009-02-11 | -17.24 |
| 2009-02-10 | -18.36 |
| 2009-02-09 | -18.36 |
| 2009-02-06 | -17.24 |
| 2009-02-05 | -19.48 |
| 2009-02-04 | -19.48 |
| 2009-02-03 | -20.60 |
| 2009-02-02 | -20.60 |
| 2009-01-30 | -21.72 |
| 2009-01-29 | -18.36 |
| 2009-01-23 | -18.36 |
| 2009-01-22 | -20.60 |
| 2009-01-21 | -21.72 |
| 2009-01-20 | -20.60 |
| 2009-01-19 | -20.60 |
| 2009-01-16 | -19.48 |
| 2009-01-15 | -18.36 |
| 2009-01-14 | -18.36 |
| 2009-01-13 | -19.48 |
| 2009-01-12 | -18.36 |
| 2009-01-09 | -18.36 |
| 2009-01-08 | -19.48 |
| 2009-01-07 | -15.01 |
| 2009-01-06 | -18.36 |
| 2009-01-05 | -18.36 |
| 2009-01-02 | -20.60 |
| 2008-12-31 | -20.60 |
| 2008-12-30 | -20.60 |
| 2008-12-29 | -21.72 |
| 2008-12-24 | -22.84 |
| 2008-12-23 | -23.95 |
| 2008-12-22 | -19.48 |
| 2008-12-19 | -18.36 |
| 2008-12-18 | -23.95 |
| 2008-12-17 | -23.95 |
| 2008-12-16 | -22.84 |
| 2008-12-15 | -23.95 |
| 2008-12-12 | -23.95 |
| 2008-12-11 | -20.60 |
| 2008-12-10 | -20.60 |
| 2008-12-09 | -25.07 |
| 2008-12-08 | -21.72 |
| 2008-12-05 | -21.72 |
| 2008-12-04 | -22.84 |
| 2008-12-03 | -22.84 |
| 2008-12-02 | -25.07 |
| 2008-12-01 | -23.95 |
| 2008-11-28 | -25.07 |
| 2008-11-27 | -26.19 |
| 2008-11-26 | -30.66 |
| 2008-11-25 | -34.02 |
| 2008-11-24 | -35.14 |
| 2008-11-21 | -32.90 |
| 2008-11-20 | -30.66 |
| 2008-11-19 | -29.55 |
| 2008-11-18 | -31.78 |
| 2008-11-17 | -28.43 |
| 2008-11-14 | -29.55 |
| 2008-11-13 | -29.55 |
| 2008-11-12 | -26.19 |
| 2008-11-11 | -25.07 |
| 2008-11-10 | -22.84 |
| 2008-11-07 | -28.43 |
| 2008-11-06 | -31.78 |
| 2008-11-05 | -28.43 |
| 2008-11-04 | -31.78 |
| 2008-11-03 | -31.78 |
| 2008-10-31 | -34.02 |
| 2008-10-30 | -29.55 |
| 2008-10-29 | -36.26 |
| 2008-10-28 | -37.37 |
| 2008-10-27 | -36.26 |
| 2008-10-24 | -28.43 |
| 2008-10-23 | -25.07 |
| 2008-10-22 | -22.84 |
| 2008-10-21 | -20.60 |
| 2008-10-20 | -16.13 |
| 2008-10-17 | -16.13 |
| 2008-10-16 | -17.24 |
| 2008-10-15 | -13.89 |
| 2008-10-14 | -13.89 |
| 2008-10-13 | -15.01 |
| 2008-10-10 | -12.77 |
| 2008-10-09 | -3.82 |
| 2008-10-08 | -4.94 |
| 2008-10-06 | -3.82 |
| 2008-10-03 | 0.65 |
| 2008-10-02 | 1.77 |
| 2008-09-30 | -0.47 |
| 2008-09-29 | 0.65 |
| 2008-09-26 | 1.77 |
| 2008-09-25 | 1.77 |
| 2008-09-24 | 1.77 |
| 2008-09-23 | -6.06 |
| 2008-09-22 | -3.82 |
| 2008-09-19 | -6.06 |
| 2008-09-18 | -15.01 |
| 2008-09-17 | -9.42 |
| 2008-09-16 | -2.71 |
| 2008-09-12 | 4.00 |
| 2008-09-11 | 4.00 |
| 2008-09-10 | 9.59 |
| 2008-09-09 | 10.71 |
| 2008-09-08 | 11.83 |
| 2008-09-05 | 10.71 |
| 2008-09-04 | 11.83 |
| 2008-09-03 | 12.95 |
| 2008-09-02 | 12.95 |
| 2008-09-01 | 14.07 |
| 2008-08-29 | 15.19 |
| 2008-08-28 | 14.07 |
| 2008-08-27 | 14.07 |
| 2008-08-26 | 14.07 |
| 2008-08-25 | 15.19 |
| 2008-08-21 | 15.19 |
| 2008-08-20 | 15.19 |
| 2008-08-19 | 14.07 |
| 2008-08-18 | 15.19 |
| 2008-08-15 | 18.54 |
| 2008-08-14 | 16.30 |
| 2008-08-13 | 16.30 |
| 2008-08-12 | 15.19 |
| 2008-08-11 | 16.30 |
| 2008-08-08 | 19.66 |
| 2008-08-07 | 20.78 |
| 2008-08-05 | 23.01 |
| 2008-08-04 | 25.25 |
| 2008-08-01 | 23.01 |
| 2008-07-31 | 19.66 |
| 2008-07-30 | 18.54 |
| 2008-07-29 | 17.42 |
| 2008-07-28 | 17.42 |
| 2008-07-25 | 21.90 |
| 2008-07-24 | 21.90 |
| 2008-07-23 | 24.13 |
| 2008-07-22 | 24.13 |
| 2008-07-21 | 24.13 |
| 2008-07-18 | 24.13 |
| 2008-07-17 | 25.25 |
| 2008-07-16 | 25.25 |
| 2008-07-15 | 24.13 |
| 2008-07-14 | 27.49 |
| 2008-07-11 | 26.37 |
| 2008-07-10 | 23.01 |
| 2008-07-09 | 21.90 |
| 2008-07-08 | 20.78 |
| 2008-07-07 | 26.37 |
| 2008-07-04 | 21.90 |
| 2008-07-03 | 19.66 |
| 2008-07-02 | 21.90 |
| 2008-06-30 | 27.49 |
| 2008-06-27 | 25.25 |
| 2008-06-26 | 25.25 |
| 2008-06-25 | 24.13 |
| 2008-06-24 | 23.01 |
| 2008-06-23 | 25.25 |
| 2008-06-20 | 27.49 |
| 2008-06-19 | 25.25 |
| 2008-06-18 | 30.84 |
| 2008-06-17 | 28.61 |
| 2008-06-16 | 30.84 |
| 2008-06-13 | 28.61 |
| 2008-06-12 | 29.72 |
| 2008-06-11 | 34.42 |
| 2008-06-10 | 33.32 |
| 2008-06-06 | 37.73 |
| 2008-06-05 | 38.83 |
| 2008-06-04 | 38.83 |
| 2008-06-03 | 39.93 |
| 2008-06-02 | 43.24 |
| 2008-05-30 | 43.24 |
| 2008-05-29 | 41.03 |
| 2008-05-28 | 42.13 |
| 2008-05-27 | 41.03 |
| 2008-05-26 | 41.03 |
| 2008-05-23 | 43.24 |
| 2008-05-22 | 44.34 |
| 2008-05-21 | 45.44 |
| 2008-05-20 | 47.64 |
| 2008-05-19 | 47.64 |
| 2008-05-16 | 36.63 |
| 2008-05-15 | 39.93 |
| 2008-05-14 | 37.73 |
| 2008-05-13 | 37.73 |
| 2008-05-09 | 39.93 |
| 2008-05-08 | 43.24 |
| 2008-05-07 | 36.63 |
| 2008-05-06 | 41.03 |
| 2008-05-05 | 41.03 |
| 2008-05-02 | 32.22 |
| 2008-04-30 | 25.61 |
| 2008-04-29 | 23.40 |
| 2008-04-28 | 23.40 |
| 2008-04-25 | 21.20 |
| 2008-04-24 | 20.10 |
| 2008-04-23 | 19.00 |
| 2008-04-22 | 15.69 |
| 2008-04-21 | 16.79 |
| 2008-04-18 | 15.69 |
| 2008-04-17 | 16.79 |
| 2008-04-16 | 17.89 |
| 2008-04-15 | 17.89 |
| 2008-04-14 | 14.59 |
| 2008-04-11 | 15.69 |
| 2008-04-10 | 13.49 |
| 2008-04-09 | 13.49 |
| 2008-04-08 | 15.69 |
| 2008-04-07 | 20.10 |
| 2008-04-03 | 19.00 |
| 2008-04-02 | 22.30 |
| 2008-04-01 | 22.30 |
| 2008-03-31 | 24.51 |
| 2008-03-28 | 19.00 |
| 2008-03-27 | 16.79 |
| 2008-03-26 | 16.79 |
| 2008-03-25 | 16.79 |
| 2008-03-20 | 11.28 |
| 2008-03-19 | 19.00 |
| 2008-03-18 | 19.00 |
| 2008-03-17 | 24.51 |
| 2008-03-14 | 34.42 |
| 2008-03-13 | 37.73 |
| 2008-03-12 | 41.03 |
| 2008-03-11 | 43.24 |
| 2008-03-10 | 48.75 |
| 2008-03-07 | 54.25 |
| 2008-03-06 | 55.36 |
| 2008-03-05 | 56.46 |
| 2008-03-04 | 54.25 |
| 2008-03-03 | 58.66 |
| 2008-02-29 | 55.36 |
| 2008-02-28 | 58.66 |
| 2008-02-27 | 55.36 |
| 2008-02-26 | 52.05 |
| 2008-02-25 | 53.15 |
| 2008-02-22 | 53.15 |
| 2008-02-21 | 53.15 |
| 2008-02-20 | 54.25 |
| 2008-02-19 | 54.25 |
| 2008-02-18 | 50.95 |
| 2008-02-15 | 50.95 |
| 2008-02-14 | 50.95 |
| 2008-02-13 | 47.64 |
| 2008-02-12 | 49.85 |
| 2008-02-11 | 52.05 |
| 2008-02-06 | 56.46 |
| 2008-02-05 | 53.15 |
| 2008-02-04 | 49.85 |
| 2008-02-01 | 47.64 |
| 2008-01-31 | 46.54 |
| 2008-01-30 | 46.54 |
| 2008-01-29 | 47.64 |
| 2008-01-28 | 43.24 |
| 2008-01-25 | 53.15 |
| 2008-01-24 | 48.75 |
| 2008-01-23 | 54.25 |
| 2008-01-22 | 47.64 |
| 2008-01-21 | 67.48 |
| 2008-01-18 | 75.19 |
| 2008-01-17 | 76.29 |
| 2008-01-16 | 74.09 |
| 2008-01-15 | 80.70 |
| 2008-01-14 | 81.80 |
| 2008-01-11 | 84.00 |
| 2008-01-10 | 86.21 |
| 2008-01-09 | 85.11 |
| 2008-01-08 | 87.31 |
| 2008-01-07 | 86.21 |
| 2008-01-04 | 91.72 |
| 2008-01-03 | 88.41 |
| 2008-01-02 | 89.51 |
| 2007-12-31 | 86.21 |
| 2007-12-28 | 84.00 |
| 2007-12-27 | 84.00 |
| 2007-12-24 | 87.31 |
| 2007-12-21 | 87.31 |
| 2007-12-20 | 81.80 |
| 2007-12-19 | 76.29 |
| 2007-12-18 | 75.19 |
| 2007-12-17 | 80.70 |
| 2007-12-14 | 80.70 |
| 2007-12-13 | 86.21 |
| 2007-12-12 | 85.11 |
| 2007-12-11 | 90.61 |
| 2007-12-10 | 89.51 |
| 2007-12-07 | 95.02 |
| 2007-12-06 | 92.82 |
| 2007-12-05 | 95.02 |
| 2007-12-04 | 92.82 |
| 2007-12-03 | 93.92 |
| 2007-11-30 | 96.12 |
| 2007-11-29 | 89.51 |
| 2007-11-28 | 87.31 |
| 2007-11-27 | 86.21 |
| 2007-11-26 | 89.51 |
| 2007-11-23 | 85.11 |
| 2007-11-22 | 86.21 |
| 2007-11-21 | 93.92 |
| 2007-11-20 | 96.12 |
| 2007-11-19 | 97.22 |
| 2007-11-16 | 98.33 |
| 2007-11-15 | 100.53 |
| 2007-11-14 | 101.63 |
| 2007-11-13 | 96.12 |
| 2007-11-12 | 98.33 |
| 2007-11-09 | 109.34 |
| 2007-11-08 | 115.96 |
| 2007-11-07 | 119.26 |
| 2007-11-06 | 104.94 |
| 2007-11-05 | 101.63 |
| 2007-11-02 | 100.53 |
| 2007-11-01 | 109.34 |
| 2007-10-31 | 103.84 |
| 2007-10-30 | 103.84 |
| 2007-10-29 | 101.63 |
| 2007-10-26 | 98.33 |
| 2007-10-25 | 101.63 |
| 2007-10-24 | 101.63 |
| 2007-10-23 | 103.84 |
| 2007-10-22 | 108.24 |
| 2007-10-18 | 111.55 |
| 2007-10-17 | 112.65 |
| 2007-10-16 | 115.96 |
| 2007-10-15 | 119.26 |
| 2007-10-12 | 119.26 |
| 2007-10-11 | 115.96 |
| 2007-10-10 | 106.04 |
| 2007-10-09 | 113.75 |
| 2007-10-08 | 117.06 |
| 2007-10-05 | 118.16 |
| 2007-10-04 | 109.34 |
| 2007-10-03 | 112.65 |
| 2007-10-02 | 97.22 |
| 2007-09-28 | 91.72 |
| 2007-09-27 | 95.02 |
| 2007-09-25 | 87.31 |
| 2007-09-24 | 90.61 |
| 2007-09-21 | 86.21 |
| 2007-09-20 | 90.61 |
| 2007-09-19 | 90.61 |
| 2007-09-18 | 80.70 |
| 2007-09-17 | 81.80 |
| 2007-09-14 | 81.80 |
| 2007-09-13 | 68.58 |
| 2007-09-12 | 71.88 |
| 2007-09-11 | 67.48 |
| 2007-09-10 | 70.78 |
| 2007-09-07 | 74.09 |
| 2007-09-06 | 75.19 |
| 2007-09-05 | 74.09 |
| 2007-09-04 | 76.29 |
| 2007-09-03 | 75.19 |
| 2007-08-31 | 80.70 |
| 2007-08-30 | 79.60 |
| 2007-08-29 | 74.09 |
| 2007-08-28 | 81.80 |
| 2007-08-27 | 86.21 |
| 2007-08-24 | 87.31 |
| 2007-08-23 | 77.39 |
| 2007-08-22 | 70.78 |
| 2007-08-21 | 76.29 |
| 2007-08-20 | 71.88 |
| 2007-08-17 | 56.46 |
| 2007-08-16 | 60.87 |
| 2007-08-15 | 76.29 |
| 2007-08-14 | 84.00 |
| 2007-08-13 | 88.41 |
| 2007-08-10 | 81.80 |
| 2007-08-09 | 88.41 |
| 2007-08-08 | 90.61 |
| 2007-08-07 | 81.80 |
| 2007-08-06 | 89.51 |
| 2007-08-03 | 96.12 |
| 2007-08-02 | 97.22 |
| 2007-08-01 | 93.92 |
| 2007-07-31 | 104.94 |
| 2007-07-30 | 97.22 |
| 2007-07-27 | 100.53 |
| 2007-07-26 | 107.14 |
| 2007-07-25 | 106.04 |
| 2007-07-24 | 110.45 |
| 2007-07-23 | 103.84 |
| 2007-07-20 | 102.73 |
| 2007-07-19 | 100.53 |
| 2007-07-18 | 98.33 |
| 2007-07-17 | 101.63 |
| 2007-07-16 | 107.14 |
| 2007-07-13 | 109.34 |
| 2007-07-12 | 111.55 |
| 2007-07-11 | 110.45 |
| 2007-07-10 | 114.85 |
| 2007-07-09 | 120.36 |
| 2007-07-06 | 108.24 |
| 2007-07-05 | 104.94 |
| 2007-07-04 | 108.24 |
| 2007-07-03 | 110.45 |
| 2007-06-29 | 106.04 |
| 2007-06-28 | 113.75 |
| 2007-06-27 | 109.34 |
| 2007-06-26 | 107.14 |
| 2007-06-25 | 114.85 |
| 2007-06-22 | 123.67 |
| 2007-06-21 | 123.67 |
| 2007-06-20 | 104.94 |
| 2007-06-18 | 101.63 |
| 2007-06-15 | 99.43 |
| 2007-06-14 | 106.04 |
| 2007-06-13 | 104.50 |
| 2007-06-12 | 111.06 |
| 2007-06-11 | 96.84 |
| 2007-06-08 | 93.56 |
| 2007-06-07 | 93.56 |
| 2007-06-06 | 90.28 |
| 2007-06-05 | 90.28 |
| 2007-06-04 | 96.84 |
| 2007-06-01 | 96.84 |
| 2007-05-31 | 100.12 |
| 2007-05-30 | 109.96 |
| 2007-05-29 | 92.47 |
| 2007-05-28 | 64.04 |
| 2007-05-25 | 62.94 |
| 2007-05-23 | 60.75 |
| 2007-05-22 | 62.94 |
| 2007-05-21 | 62.94 |
| 2007-05-18 | 53.10 |
| 2007-05-17 | 53.10 |
| 2007-05-16 | 46.54 |
| 2007-05-15 | 39.98 |
| 2007-05-14 | 43.26 |
| 2007-05-11 | 39.98 |
| 2007-05-10 | 44.35 |
| 2007-05-09 | 41.07 |
| 2007-05-08 | 42.16 |
| 2007-05-07 | 44.35 |
| 2007-05-04 | 44.35 |
| 2007-05-03 | 47.63 |
| 2007-05-02 | 43.26 |
| 2007-04-30 | 39.98 |
| 2007-04-27 | 42.16 |
| 2007-04-26 | 41.07 |
| 2007-04-25 | 42.16 |
| 2007-04-24 | 39.98 |
| 2007-04-23 | 42.16 |
| 2007-04-20 | 46.54 |
| 2007-04-19 | 42.16 |
| 2007-04-18 | 43.26 |
| 2007-04-17 | 43.26 |
| 2007-04-16 | 45.44 |
| 2007-04-13 | 47.63 |
| 2007-04-12 | 49.82 |
| 2007-04-11 | 49.82 |
| 2007-04-10 | 49.82 |
| 2007-04-04 | 48.73 |
| 2007-04-03 | 47.63 |
| 2007-04-02 | 48.73 |
| 2007-03-30 | 49.82 |
| 2007-03-29 | 52.01 |
| 2007-03-28 | 48.73 |
| 2007-03-27 | 53.10 |
| 2007-03-26 | 55.29 |
| 2007-03-23 | 56.38 |
| 2007-03-22 | 59.66 |
| 2007-03-21 | 58.57 |
| 2007-03-20 | 58.57 |
| 2007-03-19 | 58.57 |
| 2007-03-16 | 54.19 |
| 2007-03-15 | 49.82 |
| 2007-03-14 | 49.82 |
| 2007-03-13 | 50.91 |
| 2007-03-12 | 46.54 |
| 2007-03-09 | 45.44 |
| 2007-03-08 | 47.63 |
| 2007-03-07 | 46.54 |
| 2007-03-06 | 42.16 |
| 2007-03-05 | 37.79 |
| 2007-03-02 | 45.44 |
| 2007-03-01 | 49.82 |
| 2007-02-28 | 53.10 |
| 2007-02-27 | 61.85 |
| 2007-02-26 | 67.32 |
| 2007-02-23 | 69.50 |
| 2007-02-22 | 69.50 |
| 2007-02-21 | 67.32 |
| 2007-02-16 | 68.41 |
| 2007-02-15 | 65.13 |
| 2007-02-14 | 58.57 |
| 2007-02-13 | 58.57 |
| 2007-02-12 | 59.66 |
| 2007-02-09 | 56.38 |
| 2007-02-08 | 55.29 |
| 2007-02-07 | 55.29 |
| 2007-02-06 | 56.38 |
| 2007-02-05 | 53.10 |
| 2007-02-02 | 50.91 |
| 2007-02-01 | 52.01 |
| 2007-01-31 | 48.73 |
| 2007-01-30 | 54.19 |
| 2007-01-29 | 57.47 |
| 2007-01-26 | 52.01 |
| 2007-01-25 | 56.38 |
| 2007-01-24 | 57.47 |
| 2007-01-23 | 57.47 |
| 2007-01-22 | 61.85 |
| 2007-01-19 | 54.19 |
| 2007-01-18 | 43.26 |
| 2007-01-17 | 44.35 |
| 2007-01-16 | 45.44 |
| 2007-01-15 | 43.26 |
| 2007-01-12 | 42.16 |
| 2007-01-11 | 43.26 |
| 2007-01-10 | 43.26 |
| 2007-01-09 | 47.63 |
| 2007-01-08 | 46.54 |
| 2007-01-05 | 47.63 |
| 2007-01-04 | 49.82 |
| 2007-01-03 | 57.47 |
| 2007-01-02 | 56.38 |
| 2006-12-29 | 44.35 |
| 2006-12-28 | 45.44 |
| 2006-12-27 | 50.91 |
| 2006-12-22 | 49.82 |
| 2006-12-21 | 49.82 |
| 2006-12-20 | 53.10 |
| 2006-12-19 | 45.44 |
| 2006-12-18 | 49.82 |
| 2006-12-15 | 47.63 |
| 2006-12-14 | 46.54 |
| 2006-12-13 | 34.51 |
| 2006-12-12 | 36.70 |
| 2006-12-11 | 36.70 |
| 2006-12-08 | 30.13 |
| 2006-12-07 | 34.51 |
| 2006-12-06 | 36.70 |
| 2006-12-05 | 38.88 |
| 2006-12-04 | 30.13 |
| 2006-12-01 | 27.95 |
| 2006-11-30 | 26.85 |
| 2006-11-29 | 26.85 |
| 2006-11-28 | 25.76 |
| 2006-11-27 | 29.04 |
| 2006-11-24 | 25.76 |
| 2006-11-23 | 24.67 |
| 2006-11-22 | 25.76 |
| 2006-11-21 | 23.57 |
| 2006-11-20 | 24.67 |
| 2006-11-17 | 24.67 |
| 2006-11-16 | 24.67 |
| 2006-11-15 | 23.57 |
| 2006-11-14 | 24.67 |
| 2006-11-13 | 24.67 |
| 2006-11-10 | 23.57 |
| 2006-11-09 | 22.48 |
| 2006-11-08 | 22.48 |
| 2006-11-07 | 25.76 |
| 2006-11-06 | 26.85 |
| 2006-11-03 | 27.95 |
| 2006-11-02 | 26.85 |
| 2006-11-01 | 22.48 |
| 2006-10-31 | 25.76 |
| 2006-10-27 | 23.57 |
| 2006-10-26 | 25.76 |
| 2006-10-25 | 29.04 |
| 2006-10-24 | 23.57 |
| 2006-10-23 | 19.20 |
| 2006-10-20 | 21.39 |
| 2006-10-19 | 18.11 |
| 2006-10-18 | 17.01 |
| 2006-10-17 | 20.29 |
| 2006-10-16 | 22.48 |
| 2006-10-13 | 23.57 |
| 2006-10-12 | 24.67 |
| 2006-10-11 | 27.95 |
| 2006-10-10 | 29.04 |
| 2006-10-09 | 22.48 |
| 2006-10-06 | 24.67 |
| 2006-10-05 | 24.67 |
| 2006-10-04 | 24.67 |
| 2006-10-03 | 26.85 |
| 2006-09-29 | 27.95 |
| 2006-09-28 | 29.04 |
| 2006-09-27 | 25.76 |
| 2006-09-26 | 26.85 |
| 2006-09-25 | 26.85 |
| 2006-09-22 | 30.13 |
| 2006-09-21 | 26.85 |
| 2006-09-20 | 29.04 |
| 2006-09-19 | 31.23 |
| 2006-09-18 | 30.13 |
| 2006-09-15 | 30.13 |
| 2006-09-14 | 31.23 |
| 2006-09-13 | 27.95 |
| 2006-09-12 | 30.13 |
| 2006-09-11 | 31.23 |
| 2006-09-08 | 33.42 |
| 2006-09-07 | 32.32 |
| 2006-09-06 | 34.51 |
| 2006-09-05 | 32.32 |
| 2006-09-04 | 32.32 |
| 2006-09-01 | 26.85 |
| 2006-08-31 | 27.95 |
| 2006-08-30 | 26.85 |
| 2006-08-29 | 26.85 |
| 2006-08-28 | 26.85 |
| 2006-08-25 | 24.67 |
| 2006-08-24 | 24.67 |
| 2006-08-23 | 24.67 |
| 2006-08-22 | 26.85 |
| 2006-08-21 | 25.76 |
| 2006-08-18 | 25.76 |
| 2006-08-17 | 26.85 |
| 2006-08-16 | 24.67 |
| 2006-08-15 | 26.85 |
| 2006-08-14 | 30.13 |
| 2006-08-11 | 23.57 |
| 2006-08-10 | 26.85 |
| 2006-08-09 | 29.04 |
| 2006-08-08 | 24.67 |
| 2006-08-07 | 23.57 |
| 2006-08-04 | 23.57 |
| 2006-08-03 | 24.67 |
| 2006-08-02 | 24.67 |
| 2006-08-01 | 25.76 |
| 2006-07-31 | 24.67 |
| 2006-07-28 | 23.57 |
| 2006-07-27 | 22.48 |
| 2006-07-26 | 25.76 |
| 2006-07-25 | 27.95 |
| 2006-07-24 | 29.04 |
| 2006-07-21 | 27.95 |
| 2006-07-20 | 26.85 |
| 2006-07-19 | 26.85 |
| 2006-07-18 | 29.04 |
| 2006-07-17 | 27.95 |
| 2006-07-14 | 27.95 |
| 2006-07-13 | 30.13 |
| 2006-07-12 | 30.13 |
| 2006-07-11 | 31.23 |
| 2006-07-10 | 31.23 |
| 2006-07-07 | 35.60 |
| 2006-07-06 | 35.60 |
| 2006-07-05 | 34.51 |
| 2006-07-04 | 34.51 |
| 2006-07-03 | 36.70 |
| 2006-06-30 | 36.70 |
| 2006-06-29 | 36.70 |
| 2006-06-28 | 35.60 |
| 2006-06-27 | 35.60 |
| 2006-06-26 | 35.60 |
| 2006-06-23 | 35.60 |
| 2006-06-22 | 34.51 |
| 2006-06-21 | 35.60 |
| 2006-06-20 | 38.88 |
| 2006-06-19 | 38.88 |
| 2006-06-16 | 35.60 |
| 2006-06-15 | 35.60 |
| 2006-06-14 | 34.51 |
| 2006-06-13 | 37.57 |
| 2006-06-12 | 41.90 |
| 2006-06-09 | 45.15 |
| 2006-06-08 | 58.15 |
| 2006-06-07 | 58.15 |
| 2006-06-06 | 53.82 |
| 2006-06-05 | 51.65 |
| 2006-06-02 | 34.32 |
| 2006-06-01 | 31.07 |
| 2006-05-30 | 35.40 |
| 2006-05-29 | 35.40 |
| 2006-05-26 | 39.74 |
| 2006-05-25 | 34.32 |
| 2006-05-24 | 29.99 |
| 2006-05-23 | 29.99 |
| 2006-05-22 | 33.24 |
| 2006-05-19 | 38.65 |
| 2006-05-18 | 37.57 |
| 2006-05-17 | 40.82 |
| 2006-05-16 | 37.57 |
| 2006-05-15 | 45.15 |
| 2006-05-12 | 50.57 |
| 2006-05-11 | 55.99 |
| 2006-05-10 | 52.74 |
| 2006-05-09 | 52.74 |
| 2006-05-08 | 51.65 |
| 2006-05-04 | 51.65 |
| 2006-05-03 | 53.82 |
| 2006-05-02 | 53.82 |
| 2006-04-28 | 50.57 |
| 2006-04-27 | 54.90 |
| 2006-04-26 | 49.49 |
| 2006-04-25 | 48.40 |
| 2006-04-24 | 55.99 |
| 2006-04-21 | 54.90 |
| 2006-04-20 | 53.82 |
| 2006-04-19 | 60.32 |
| 2006-04-18 | 55.99 |
| 2006-04-13 | 51.65 |
| 2006-04-12 | 53.82 |
| 2006-04-11 | 55.99 |
| 2006-04-10 | 57.07 |
| 2006-04-07 | 57.07 |
| 2006-04-06 | 58.15 |
| 2006-04-04 | 60.32 |
| 2006-04-03 | 61.40 |
| 2006-03-31 | 55.99 |
| 2006-03-30 | 59.24 |
| 2006-03-29 | 54.90 |
| 2006-03-28 | 60.32 |
| 2006-03-27 | 62.49 |
| 2006-03-24 | 63.57 |
| 2006-03-23 | 65.73 |
| 2006-03-22 | 51.65 |
| 2006-03-21 | 59.24 |
| 2006-03-20 | 50.57 |
| 2006-03-17 | 45.15 |
| 2006-03-16 | 31.07 |
| 2006-03-15 | 31.07 |
| 2006-03-14 | 25.66 |
| 2006-03-13 | 25.66 |
| 2006-03-10 | 25.66 |
| 2006-03-09 | 24.57 |
| 2006-03-08 | 22.41 |
| 2006-03-07 | 25.66 |
| 2006-03-06 | 28.90 |
| 2006-03-03 | 29.99 |
| 2006-03-02 | 28.90 |
| 2006-03-01 | 31.07 |
| 2006-02-28 | 29.99 |
| 2006-02-27 | 34.32 |
| 2006-02-24 | 26.74 |
| 2006-02-23 | 23.49 |
| 2006-02-22 | 24.57 |
| 2006-02-21 | 26.74 |
| 2006-02-20 | 23.49 |
| 2006-02-17 | 24.57 |
| 2006-02-16 | 23.49 |
| 2006-02-15 | 22.41 |
| 2006-02-14 | 24.57 |
| 2006-02-13 | 19.16 |
| 2006-02-10 | 19.16 |
| 2006-02-09 | 20.24 |
| 2006-02-08 | 18.07 |
| 2006-02-07 | 19.16 |
| 2006-02-06 | 22.41 |
| 2006-02-03 | 23.49 |
| 2006-02-02 | 23.49 |
| 2006-02-01 | 19.16 |
| 2006-01-27 | 16.99 |
| 2006-01-26 | 16.99 |
| 2006-01-25 | 19.16 |
| 2006-01-24 | 18.07 |
| 2006-01-23 | 18.07 |
| 2006-01-20 | 18.07 |
| 2006-01-19 | 24.57 |
| 2006-01-18 | 27.82 |
| 2006-01-17 | 25.66 |
| 2006-01-16 | 10.49 |
| 2006-01-13 | 8.32 |
| 2006-01-12 | 8.32 |
| 2006-01-11 | 8.32 |
| 2006-01-10 | 2.91 |
| 2006-01-09 | 2.91 |
| 2006-01-06 | 5.07 |
| 2006-01-05 | 1.82 |
| 2006-01-04 | 1.82 |
| 2006-01-03 | -0.34 |
| 2005-12-30 | 0.74 |
| 2005-12-29 | -0.34 |
| 2005-12-28 | 0.74 |
| 2005-12-23 | -0.34 |
| 2005-12-22 | 0.74 |
| 2005-12-21 | -0.34 |
| 2005-12-20 | 0.74 |
| 2005-12-19 | -0.34 |
| 2005-12-16 | -0.34 |
| 2005-12-15 | -0.34 |
| 2005-12-14 | -0.34 |
| 2005-12-13 | 1.82 |
| 2005-12-12 | 1.82 |
| 2005-12-09 | 0.74 |
| 2005-12-08 | 1.82 |
| 2005-12-07 | 0.74 |
| 2005-12-06 | 0.74 |
| 2005-12-05 | 2.91 |
| 2005-12-02 | 2.91 |
| 2005-12-01 | 3.99 |
| 2005-11-30 | 3.99 |
| 2005-11-29 | 2.91 |
| 2005-11-28 | 2.91 |
| 2005-11-25 | 6.16 |
| 2005-11-24 | 1.82 |
| 2005-11-23 | 3.99 |
| 2005-11-22 | 3.99 |
| 2005-11-21 | 3.99 |
| 2005-11-18 | 2.91 |
| 2005-11-17 | 7.24 |
| 2005-11-16 | 8.32 |
| 2005-11-15 | 8.32 |
| 2005-11-14 | 6.16 |
| 2005-11-11 | 6.16 |
| 2005-11-10 | 8.32 |
| 2005-11-09 | 8.32 |
| 2005-11-08 | 8.32 |
| 2005-11-07 | 8.32 |
| 2005-11-04 | 9.41 |
| 2005-11-03 | 8.32 |
| 2005-11-02 | 7.24 |
| 2005-11-01 | 8.32 |
| 2005-10-31 | 11.57 |
| 2005-10-28 | 10.49 |
| 2005-10-27 | 11.57 |
| 2005-10-26 | 14.82 |
| 2005-10-25 | 14.82 |
| 2005-10-24 | 10.49 |
| 2005-10-21 | 10.49 |
| 2005-10-20 | 10.49 |
| 2005-10-19 | 10.49 |
| 2005-10-18 | 8.32 |
| 2005-10-17 | 6.16 |
| 2005-10-14 | 12.66 |
| 2005-10-13 | 16.99 |
| 2005-10-12 | 19.16 |
| 2005-10-10 | 21.32 |
| 2005-10-07 | 24.57 |
| 2005-10-06 | 21.32 |
| 2005-10-05 | 22.41 |
| 2005-10-04 | 22.41 |
| 2005-10-03 | 23.49 |
| 2005-09-30 | 25.66 |
| 2005-09-29 | 24.57 |
| 2005-09-28 | 24.57 |
| 2005-09-27 | 22.41 |
| 2005-09-26 | 24.57 |
| 2005-09-23 | 26.74 |
| 2005-09-22 | 25.66 |
| 2005-09-21 | 26.74 |
| 2005-09-20 | 25.66 |
| 2005-09-16 | 27.82 |
| 2005-09-15 | 26.74 |
| 2005-09-14 | 26.74 |
| 2005-09-13 | 28.90 |
| 2005-09-12 | 28.90 |
| 2005-09-09 | 31.07 |
| 2005-09-08 | 29.99 |
| 2005-09-07 | 29.99 |
| 2005-09-06 | 32.15 |
| 2005-09-05 | 32.15 |
| 2005-09-02 | 33.24 |
| 2005-09-01 | 32.15 |
| 2005-08-31 | 34.32 |
| 2005-08-30 | 33.24 |
| 2005-08-29 | 32.15 |
| 2005-08-26 | 35.40 |
| 2005-08-25 | 32.15 |
| 2005-08-24 | 35.40 |
| 2005-08-23 | 36.49 |
| 2005-08-22 | 38.65 |
| 2005-08-19 | 37.57 |
| 2005-08-18 | 39.74 |
| 2005-08-17 | 37.57 |
| 2005-08-16 | 39.74 |
| 2005-08-15 | 40.82 |
| 2005-08-12 | 41.90 |
| 2005-08-11 | 42.99 |
| 2005-08-10 | 45.15 |
| 2005-08-09 | 41.90 |
| 2005-08-08 | 42.99 |
| 2005-08-05 | 41.90 |
| 2005-08-04 | 41.90 |
| 2005-08-03 | 41.90 |
| 2005-08-02 | 41.90 |
| 2005-08-01 | 41.90 |
| 2005-07-29 | 41.90 |
| 2005-07-28 | 40.82 |
| 2005-07-27 | 38.65 |
| 2005-07-26 | 40.82 |
| 2005-07-25 | 41.90 |
| 2005-07-22 | 44.07 |
| 2005-07-21 | 41.90 |
| 2005-07-20 | 42.99 |
| 2005-07-19 | 41.90 |
| 2005-07-18 | 41.90 |
| 2005-07-15 | 42.99 |
| 2005-07-14 | 40.82 |
| 2005-07-13 | 44.07 |
| 2005-07-12 | 44.07 |
| 2005-07-11 | 42.99 |
| 2005-07-08 | 42.99 |
| 2005-07-07 | 44.07 |
| 2005-07-06 | 45.15 |
| 2005-07-05 | 44.07 |
| 2005-07-04 | 45.15 |
| 2005-06-30 | 46.24 |
| 2005-06-29 | 48.40 |
| 2005-06-28 | 47.32 |
| 2005-06-27 | 45.15 |
| 2005-06-24 | 45.15 |
| 2005-06-23 | 46.24 |
| 2005-06-22 | 45.15 |
| 2005-06-21 | 45.15 |
| 2005-06-20 | 44.07 |
| 2005-06-17 | 45.15 |
| 2005-06-16 | 46.24 |
| 2005-06-15 | 46.24 |
| 2005-06-14 | 48.39 |
| 2005-06-13 | 49.46 |
| 2005-06-10 | 49.46 |
| 2005-06-09 | 52.69 |
| 2005-06-08 | 49.46 |
| 2005-06-07 | 46.24 |
| 2005-06-06 | 44.09 |
| 2005-06-03 | 45.16 |
| 2005-06-02 | 46.24 |
| 2005-06-01 | 48.39 |
| 2005-05-31 | 50.54 |
| 2005-05-30 | 50.54 |
| 2005-05-27 | 46.24 |
| 2005-05-26 | 47.31 |
| 2005-05-25 | 46.24 |
| 2005-05-24 | 47.31 |
| 2005-05-23 | 48.39 |
| 2005-05-20 | 49.46 |
| 2005-05-19 | 49.46 |
| 2005-05-18 | 46.24 |
| 2005-05-17 | 45.16 |
| 2005-05-13 | 49.46 |
| 2005-05-12 | 51.61 |
| 2005-05-11 | 55.91 |
| 2005-05-10 | 56.99 |
| 2005-05-09 | 58.06 |
| 2005-05-06 | 58.06 |
| 2005-05-05 | 58.06 |
| 2005-05-04 | 56.99 |
| 2005-05-03 | 56.99 |
| 2005-04-29 | 55.91 |
| 2005-04-28 | 54.84 |
| 2005-04-27 | 54.84 |
| 2005-04-26 | 51.61 |
| 2005-04-25 | 50.54 |
| 2005-04-22 | 53.76 |
| 2005-04-21 | 54.84 |
| 2005-04-20 | 56.99 |
| 2005-04-19 | 52.69 |
| 2005-04-18 | 55.91 |
| 2005-04-15 | 58.06 |
| 2005-04-14 | 59.14 |
| 2005-04-13 | 59.14 |
| 2005-04-12 | 62.37 |
| 2005-04-11 | 64.52 |
| 2005-04-08 | 65.59 |
| 2005-04-07 | 65.59 |
| 2005-04-06 | 64.52 |
| 2005-04-04 | 63.44 |
| 2005-04-01 | 62.37 |
| 2005-03-31 | 63.44 |
| 2005-03-30 | 58.06 |
| 2005-03-29 | 60.22 |
| 2005-03-24 | 58.06 |
| 2005-03-23 | 59.14 |
| 2005-03-22 | 59.14 |
| 2005-03-21 | 66.67 |
| 2005-03-18 | 68.82 |
| 2005-03-17 | 70.97 |
| 2005-03-16 | 72.04 |
| 2005-03-15 | 70.97 |
| 2005-03-14 | 69.89 |
| 2005-03-11 | 74.19 |
| 2005-03-10 | 75.27 |
| 2005-03-09 | 69.89 |
| 2005-03-08 | 69.89 |
| 2005-03-07 | 69.89 |
| 2005-03-04 | 68.82 |
| 2005-03-03 | 70.97 |
| 2005-03-02 | 70.97 |
| 2005-03-01 | 70.97 |
| 2005-02-28 | 74.19 |
| 2005-02-25 | 72.04 |
| 2005-02-24 | 70.97 |
| 2005-02-23 | 69.89 |
| 2005-02-22 | 72.04 |
| 2005-02-21 | 73.12 |
| 2005-02-18 | 73.12 |
| 2005-02-17 | 70.97 |
| 2005-02-16 | 70.97 |
| 2005-02-15 | 66.67 |
| 2005-02-14 | 67.74 |
| 2005-02-08 | 65.59 |
| 2005-02-07 | 66.67 |
| 2005-02-04 | 64.52 |
| 2005-02-03 | 62.37 |
| 2005-02-02 | 62.37 |
| 2005-02-01 | 62.37 |
| 2005-01-31 | 55.91 |
| 2005-01-28 | 55.91 |
| 2005-01-27 | 56.99 |
| 2005-01-26 | 60.22 |
| 2005-01-25 | 61.29 |
| 2005-01-24 | 54.84 |
| 2005-01-21 | 55.91 |
| 2005-01-20 | 58.06 |
| 2005-01-19 | 47.31 |
| 2005-01-18 | 46.24 |
| 2005-01-17 | 47.31 |
| 2005-01-14 | 46.24 |
| 2005-01-13 | 45.16 |
| 2005-01-12 | 47.31 |
| 2005-01-11 | 47.31 |
| 2005-01-10 | 45.16 |
| 2005-01-07 | 45.16 |
| 2005-01-06 | 47.31 |
| 2005-01-05 | 46.24 |
| 2005-01-04 | 48.39 |
| 2005-01-03 | 48.39 |
| 2004-12-31 | 49.46 |
| 2004-12-30 | 47.31 |
| 2004-12-29 | 46.24 |
| 2004-12-28 | 46.24 |
| 2004-12-24 | 46.24 |
| 2004-12-23 | 44.09 |
| 2004-12-22 | 43.01 |
| 2004-12-21 | 43.01 |
| 2004-12-20 | 45.16 |
| 2004-12-17 | 40.86 |
| 2004-12-16 | 39.78 |
| 2004-12-15 | 44.09 |
| 2004-12-14 | 45.16 |
| 2004-12-13 | 41.94 |
| 2004-12-10 | 41.94 |
| 2004-12-09 | 41.94 |
| 2004-12-08 | 38.71 |
| 2004-12-07 | 39.78 |
| 2004-12-06 | 39.78 |
| 2004-12-03 | 39.78 |
| 2004-12-02 | 41.94 |
| 2004-12-01 | 39.78 |
| 2004-11-30 | 40.86 |
| 2004-11-29 | 43.01 |
| 2004-11-26 | 44.09 |
| 2004-11-25 | 41.94 |
| 2004-11-24 | 41.94 |
| 2004-11-23 | 43.01 |
| 2004-11-22 | 43.01 |
| 2004-11-19 | 44.09 |
| 2004-11-18 | 45.16 |
| 2004-11-17 | 46.24 |
| 2004-11-16 | 46.24 |
| 2004-11-15 | 48.39 |
| 2004-11-12 | 48.39 |
| 2004-11-11 | 51.61 |
| 2004-11-10 | 46.24 |
| 2004-11-09 | 45.16 |
| 2004-11-08 | 47.31 |
| 2004-11-05 | 45.16 |
| 2004-11-04 | 45.16 |
| 2004-11-03 | 47.31 |
| 2004-11-02 | 43.01 |
| 2004-11-01 | 44.09 |
| 2004-10-29 | 45.16 |
| 2004-10-28 | 48.39 |
| 2004-10-27 | 44.09 |
| 2004-10-26 | 41.94 |
| 2004-10-25 | 43.01 |
| 2004-10-21 | 43.01 |
| 2004-10-20 | 45.16 |
| 2004-10-19 | 41.94 |
| 2004-10-18 | 41.94 |
| 2004-10-15 | 40.86 |
| 2004-10-14 | 44.09 |
| 2004-10-13 | 44.09 |
| 2004-10-12 | 46.24 |
| 2004-10-11 | 45.16 |
| 2004-10-08 | 41.94 |
| 2004-10-07 | 41.94 |
| 2004-10-06 | 41.94 |
| 2004-10-05 | 39.78 |
| 2004-10-04 | 36.56 |
| 2004-09-30 | 35.48 |
| 2004-09-28 | 34.41 |
| 2004-09-27 | 37.63 |
| 2004-09-24 | 35.48 |
| 2004-09-23 | 38.71 |
| 2004-09-22 | 39.78 |
| 2004-09-21 | 39.78 |
| 2004-09-20 | 36.56 |
| 2004-09-17 | 33.33 |
| 2004-09-16 | 39.78 |
| 2004-09-15 | 35.48 |
| 2004-09-14 | 32.26 |
| 2004-09-13 | 36.56 |
| 2004-09-10 | 40.86 |
| 2004-09-09 | 43.01 |
| 2004-09-08 | 41.94 |
| 2004-09-07 | 41.94 |
| 2004-09-06 | 45.16 |
| 2004-09-03 | 47.31 |
| 2004-09-02 | 48.39 |
| 2004-09-01 | 50.54 |
| 2004-08-31 | 52.69 |
| 2004-08-30 | 53.76 |
| 2004-08-27 | 49.46 |
| 2004-08-26 | 49.46 |
| 2004-08-25 | 51.61 |
| 2004-08-24 | 50.54 |
| 2004-08-23 | 50.54 |
| 2004-08-20 | 51.61 |
| 2004-08-19 | 52.69 |
| 2004-08-18 | 52.69 |
| 2004-08-17 | 51.61 |
| 2004-08-16 | 54.84 |
| 2004-08-13 | 55.91 |
| 2004-08-12 | 55.91 |
| 2004-08-11 | 56.99 |
| 2004-08-10 | 59.14 |
| 2004-08-09 | 62.37 |
| 2004-08-06 | 59.14 |
| 2004-08-05 | 59.14 |
| 2004-08-04 | 51.61 |
| 2004-08-03 | 50.54 |
| 2004-08-02 | 52.69 |
| 2004-07-30 | 52.69 |
| 2004-07-29 | 49.46 |
| 2004-07-28 | 49.46 |
| 2004-07-27 | 49.46 |
| 2004-07-26 | 49.46 |
| 2004-07-23 | 49.46 |
| 2004-07-22 | 49.46 |
| 2004-07-21 | 49.46 |
| 2004-07-20 | 50.54 |
| 2004-07-19 | 50.54 |
| 2004-07-16 | 47.31 |
| 2004-07-15 | 49.46 |
| 2004-07-14 | 47.31 |
| 2004-07-13 | 50.54 |
| 2004-07-12 | 50.54 |
| 2004-07-09 | 50.54 |
| 2004-07-08 | 50.54 |
| 2004-07-07 | 50.54 |
| 2004-07-06 | 52.69 |
| 2004-07-05 | 50.54 |
| 2004-07-02 | 50.54 |
| 2004-06-30 | 50.54 |
| 2004-06-29 | 50.54 |
| 2004-06-28 | 51.61 |
| 2004-06-25 | 50.54 |
| 2004-06-24 | 50.54 |
| 2004-06-23 | 48.39 |
| 2004-06-21 | 47.31 |
| 2004-06-18 | 47.31 |
| 2004-06-17 | 53.76 |
| 2004-06-16 | 54.84 |
| 2004-06-15 | 54.84 |
| 2004-06-14 | 53.76 |
| 2004-06-11 | 56.99 |
| 2004-06-10 | 59.14 |
| 2004-06-09 | 62.37 |
| 2004-06-08 | 59.14 |
| 2004-06-07 | 61.29 |
| 2004-06-04 | 54.84 |
| 2004-06-03 | 49.46 |
| 2004-06-02 | 50.54 |
| 2004-06-01 | 52.69 |
| 2004-05-31 | 53.76 |
| 2004-05-28 | 53.76 |
| 2004-05-27 | 56.99 |
| 2004-05-25 | 48.39 |
| 2004-05-24 | 45.16 |
| 2004-05-21 | 50.54 |
| 2004-05-20 | 40.86 |
| 2004-05-19 | 43.01 |
| 2004-05-18 | 39.78 |
| 2004-05-17 | 43.01 |
| 2004-05-14 | 46.24 |
| 2004-05-13 | 51.61 |
| 2004-05-12 | 55.91 |
| 2004-05-11 | 51.61 |
| 2004-05-10 | 49.46 |
| 2004-05-07 | 51.61 |
| 2004-05-06 | 50.54 |
| 2004-05-05 | 50.54 |
| 2004-05-04 | 55.91 |
| 2004-05-03 | 52.69 |
| 2004-04-30 | 54.84 |
| 2004-04-29 | 52.69 |
| 2004-04-28 | 54.84 |
| 2004-04-27 | 54.84 |
| 2004-04-26 | 53.76 |
| 2004-04-23 | 60.22 |
| 2004-04-22 | 50.54 |
| 2004-04-21 | 48.39 |
| 2004-04-20 | 67.74 |
| 2004-04-19 | 67.74 |
| 2004-04-16 | 68.82 |
| 2004-04-15 | 67.74 |
| 2004-04-14 | 68.82 |
| 2004-04-13 | 74.19 |
| 2004-04-08 | 67.74 |
| 2004-04-07 | 67.74 |
| 2004-04-06 | 64.52 |
| 2004-04-02 | 62.37 |
| 2004-04-01 | 61.29 |
| 2004-03-31 | 65.59 |
| 2004-03-30 | 65.59 |
| 2004-03-29 | 65.59 |
| 2004-03-26 | 66.67 |
| 2004-03-25 | 66.67 |
| 2004-03-24 | 69.89 |
| 2004-03-23 | 62.37 |
| 2004-03-22 | 62.37 |
| 2004-03-19 | 61.29 |
| 2004-03-18 | 61.29 |
| 2004-03-17 | 61.29 |
| 2004-03-16 | 53.76 |
| 2004-03-15 | 54.84 |
| 2004-03-12 | 52.69 |
| 2004-03-11 | 56.99 |
| 2004-03-10 | 55.91 |
| 2004-03-09 | 53.76 |
| 2004-03-08 | 62.37 |
| 2004-03-05 | 67.74 |
| 2004-03-04 | 66.67 |
| 2004-03-03 | 66.67 |
| 2004-03-02 | 67.74 |
| 2004-03-01 | 66.67 |
| 2004-02-27 | 67.74 |
| 2004-02-26 | 70.97 |
| 2004-02-25 | 73.12 |
| 2004-02-24 | 70.97 |
| 2004-02-23 | 74.19 |
| 2004-02-20 | 61.29 |
| 2004-02-19 | 52.69 |
| 2004-02-18 | 56.99 |
| 2004-02-17 | 58.06 |
| 2004-02-16 | 51.61 |
| 2004-02-13 | 54.84 |
| 2004-02-12 | 49.46 |
| 2004-02-11 | 50.54 |
| 2004-02-10 | 49.46 |
| 2004-02-09 | 45.16 |
| 2004-02-06 | 36.56 |
| 2004-02-05 | 31.18 |
| 2004-02-04 | 34.41 |
| 2004-02-03 | 34.41 |
| 2004-02-02 | 31.18 |
| 2004-01-30 | 36.56 |
| 2004-01-29 | 37.63 |
| 2004-01-28 | 35.48 |
| 2004-01-27 | 45.16 |
| 2004-01-26 | 44.09 |
| 2004-01-21 | 43.01 |
| 2004-01-20 | 37.63 |
| 2004-01-19 | 24.73 |
| 2004-01-16 | 12.90 |
| 2004-01-15 | 8.60 |
| 2004-01-14 | 7.53 |
| 2004-01-13 | 6.45 |
| 2004-01-12 | 10.75 |
| 2004-01-09 | 13.98 |
| 2004-01-08 | -2.15 |
| 2004-01-07 | -4.30 |
| 2004-01-06 | -7.53 |
| 2004-01-05 | -10.75 |
| 2004-01-02 | -12.90 |
| 2003-12-31 | -11.83 |
| 2003-12-30 | -11.83 |
| 2003-12-29 | -12.90 |
| 2003-12-24 | -11.83 |
| 2003-12-23 | -11.83 |
| 2003-12-22 | -11.83 |
| 2003-12-19 | -10.75 |
| 2003-12-18 | -9.68 |
| 2003-12-17 | -9.68 |
| 2003-12-16 | -8.60 |
| 2003-12-15 | -8.60 |
| 2003-12-12 | -10.75 |
| 2003-12-11 | -12.90 |
| 2003-12-10 | -15.05 |
| 2003-12-09 | -15.05 |
| 2003-12-08 | -13.98 |
| 2003-12-05 | -12.90 |
| 2003-12-04 | -12.90 |
| 2003-12-03 | -13.98 |
| 2003-12-02 | -13.98 |
| 2003-12-01 | -12.90 |
| 2003-11-28 | -11.83 |
| 2003-11-27 | -11.83 |
| 2003-11-26 | -11.83 |
| 2003-11-25 | -10.75 |
| 2003-11-24 | -10.75 |
| 2003-11-21 | -11.83 |
| 2003-11-20 | -12.90 |
| 2003-11-19 | -11.83 |
| 2003-11-18 | -11.83 |
| 2003-11-17 | -11.83 |
| 2003-11-14 | -10.75 |
| 2003-11-13 | -10.75 |
| 2003-11-12 | -6.45 |
| 2003-11-11 | -8.60 |
| 2003-11-10 | -8.60 |
| 2003-11-07 | -6.45 |
| 2003-11-06 | -6.45 |
| 2003-11-05 | -7.53 |
| 2003-11-04 | -6.45 |
| 2003-11-03 | -6.45 |
| 2003-10-31 | -7.53 |
| 2003-10-30 | -6.45 |
| 2003-10-29 | -7.53 |
| 2003-10-28 | -7.53 |
| 2003-10-27 | -6.45 |
| 2003-10-24 | -7.53 |
| 2003-10-23 | -9.68 |
| 2003-10-22 | -5.38 |
| 2003-10-21 | -3.23 |
| 2003-10-20 | -4.30 |
| 2003-10-17 | -7.53 |
| 2003-10-16 | -6.45 |
| 2003-10-15 | -7.53 |
| 2003-10-14 | -6.45 |
| 2003-10-13 | -5.38 |
| 2003-10-10 | -4.30 |
| 2003-10-09 | -5.38 |
| 2003-10-08 | -7.53 |
| 2003-10-07 | -8.60 |
| 2003-10-06 | -9.68 |
| 2003-10-03 | -8.60 |
| 2003-10-02 | -10.75 |
| 2003-09-30 | -10.75 |
| 2003-09-29 | -11.83 |
| 2003-09-26 | -11.83 |
| 2003-09-25 | -10.75 |
| 2003-09-24 | -9.68 |
| 2003-09-23 | -12.90 |
| 2003-09-22 | -13.98 |
| 2003-09-19 | -13.98 |
| 2003-09-18 | -13.98 |
| 2003-09-17 | -11.83 |
| 2003-09-16 | -10.75 |
| 2003-09-15 | -10.75 |
| 2003-09-11 | -11.83 |
| 2003-09-10 | -9.68 |
| 2003-09-09 | -8.60 |
| 2003-09-08 | -5.38 |
| 2003-09-05 | -4.30 |
| 2003-09-04 | -2.15 |
| 2003-09-03 | -5.38 |
| 2003-09-02 | -8.60 |
| 2003-09-01 | -10.75 |
| 2003-08-29 | -6.45 |
| 2003-08-28 | -4.30 |
| 2003-08-27 | -7.53 |
| 2003-08-26 | -4.30 |
| 2003-08-25 | -4.30 |
| 2003-08-22 | -3.23 |
| 2003-08-21 | -3.23 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 2.15 |
| 2003-08-18 | 1.08 |
| 2003-08-15 | 2.15 |
| 2003-08-14 | 5.38 |
| 2003-08-13 | 2.15 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 1.08 |
| 2003-08-04 | 2.15 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy