Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -97.79 |
| 2023-10-27 | -97.79 |
| 2023-10-26 | -97.79 |
| 2023-10-25 | -97.79 |
| 2023-10-24 | -97.79 |
| 2023-10-20 | -97.79 |
| 2023-10-19 | -97.79 |
| 2023-10-18 | -97.79 |
| 2023-10-17 | -97.79 |
| 2023-10-16 | -97.79 |
| 2023-10-13 | -97.79 |
| 2023-10-12 | -97.79 |
| 2023-10-11 | -97.79 |
| 2023-10-10 | -97.79 |
| 2023-10-09 | -97.79 |
| 2023-10-06 | -97.79 |
| 2023-10-05 | -97.79 |
| 2023-10-04 | -97.79 |
| 2023-10-03 | -97.79 |
| 2023-09-29 | -97.79 |
| 2023-09-28 | -97.79 |
| 2023-09-27 | -97.79 |
| 2023-09-26 | -97.79 |
| 2023-09-25 | -97.79 |
| 2023-09-22 | -97.79 |
| 2023-09-21 | -97.79 |
| 2023-09-20 | -97.79 |
| 2023-09-19 | -97.79 |
| 2023-09-18 | -97.79 |
| 2023-09-15 | -97.79 |
| 2023-09-14 | -97.79 |
| 2023-09-13 | -97.79 |
| 2023-09-12 | -97.79 |
| 2023-09-11 | -97.79 |
| 2023-09-07 | -97.79 |
| 2023-09-06 | -97.79 |
| 2023-09-05 | -97.79 |
| 2023-09-04 | -97.79 |
| 2023-08-31 | -97.79 |
| 2023-08-30 | -97.79 |
| 2023-08-29 | -97.79 |
| 2023-08-28 | -97.79 |
| 2023-08-25 | -97.79 |
| 2023-08-24 | -97.79 |
| 2023-08-23 | -97.79 |
| 2023-08-22 | -97.79 |
| 2023-08-21 | -97.79 |
| 2023-08-18 | -97.79 |
| 2023-08-17 | -97.79 |
| 2023-08-16 | -97.79 |
| 2023-08-15 | -97.79 |
| 2023-08-14 | -97.79 |
| 2023-08-11 | -97.79 |
| 2023-08-10 | -97.79 |
| 2023-08-09 | -97.79 |
| 2023-08-08 | -97.79 |
| 2023-08-07 | -97.79 |
| 2023-08-04 | -97.79 |
| 2023-08-03 | -97.79 |
| 2023-08-02 | -97.79 |
| 2023-08-01 | -97.79 |
| 2023-07-31 | -97.79 |
| 2023-07-28 | -97.79 |
| 2023-07-27 | -97.79 |
| 2023-07-26 | -97.79 |
| 2023-07-25 | -97.79 |
| 2023-07-24 | -97.79 |
| 2023-07-21 | -97.79 |
| 2023-07-20 | -97.79 |
| 2023-07-19 | -97.79 |
| 2023-07-18 | -97.79 |
| 2023-07-14 | -97.79 |
| 2023-07-13 | -97.79 |
| 2023-07-12 | -97.79 |
| 2023-07-11 | -97.79 |
| 2023-07-10 | -97.79 |
| 2023-07-07 | -97.79 |
| 2023-07-06 | -97.79 |
| 2023-07-05 | -97.79 |
| 2023-07-04 | -97.79 |
| 2023-07-03 | -97.79 |
| 2023-06-30 | -97.79 |
| 2023-06-29 | -97.79 |
| 2023-06-28 | -97.79 |
| 2023-06-27 | -97.79 |
| 2023-06-26 | -97.79 |
| 2023-06-23 | -97.79 |
| 2023-06-21 | -97.79 |
| 2023-06-20 | -97.79 |
| 2023-06-19 | -97.79 |
| 2023-06-16 | -97.79 |
| 2023-06-15 | -97.79 |
| 2023-06-14 | -97.79 |
| 2023-06-13 | -97.79 |
| 2023-06-12 | -97.79 |
| 2023-06-09 | -97.79 |
| 2023-06-08 | -97.79 |
| 2023-06-07 | -97.79 |
| 2023-06-06 | -97.79 |
| 2023-06-05 | -97.79 |
| 2023-06-02 | -97.79 |
| 2023-06-01 | -97.79 |
| 2023-05-31 | -97.79 |
| 2023-05-30 | -97.79 |
| 2023-05-29 | -97.79 |
| 2023-05-25 | -97.79 |
| 2023-05-24 | -97.79 |
| 2023-05-23 | -97.79 |
| 2023-05-22 | -97.79 |
| 2023-05-19 | -97.79 |
| 2023-05-18 | -97.79 |
| 2023-05-17 | -97.79 |
| 2023-05-16 | -97.79 |
| 2023-05-15 | -97.79 |
| 2023-05-12 | -97.79 |
| 2023-05-11 | -97.79 |
| 2023-05-10 | -97.79 |
| 2023-05-09 | -97.79 |
| 2023-05-08 | -97.79 |
| 2023-05-05 | -97.79 |
| 2023-05-04 | -97.79 |
| 2023-05-03 | -97.79 |
| 2023-05-02 | -97.79 |
| 2023-04-28 | -97.79 |
| 2023-04-27 | -97.79 |
| 2023-04-26 | -97.79 |
| 2023-04-25 | -97.79 |
| 2023-04-24 | -97.79 |
| 2023-04-21 | -97.79 |
| 2023-04-20 | -97.79 |
| 2023-04-19 | -97.79 |
| 2023-04-18 | -97.79 |
| 2023-04-17 | -97.79 |
| 2023-04-14 | -97.79 |
| 2023-04-13 | -97.79 |
| 2023-04-12 | -97.79 |
| 2023-04-11 | -97.79 |
| 2023-04-06 | -97.79 |
| 2023-04-04 | -97.79 |
| 2023-04-03 | -97.79 |
| 2023-03-31 | -97.79 |
| 2023-03-30 | -97.79 |
| 2023-03-29 | -97.79 |
| 2023-03-28 | -97.79 |
| 2023-03-27 | -97.79 |
| 2023-03-24 | -97.79 |
| 2023-03-23 | -97.79 |
| 2023-03-22 | -97.79 |
| 2023-03-21 | -97.79 |
| 2023-03-20 | -97.79 |
| 2023-03-17 | -97.79 |
| 2023-03-16 | -97.79 |
| 2023-03-15 | -97.79 |
| 2023-03-14 | -97.79 |
| 2023-03-13 | -97.79 |
| 2023-03-10 | -97.79 |
| 2023-03-09 | -97.79 |
| 2023-03-08 | -97.79 |
| 2023-03-07 | -97.79 |
| 2023-03-06 | -97.79 |
| 2023-03-03 | -97.79 |
| 2023-03-02 | -97.79 |
| 2023-03-01 | -97.79 |
| 2023-02-28 | -97.79 |
| 2023-02-27 | -97.79 |
| 2023-02-24 | -97.79 |
| 2023-02-23 | -97.79 |
| 2023-02-22 | -97.79 |
| 2023-02-21 | -97.79 |
| 2023-02-20 | -97.79 |
| 2023-02-17 | -97.79 |
| 2023-02-16 | -97.79 |
| 2023-02-15 | -97.79 |
| 2023-02-14 | -97.79 |
| 2023-02-13 | -97.79 |
| 2023-02-10 | -97.79 |
| 2023-02-09 | -97.79 |
| 2023-02-08 | -97.79 |
| 2023-02-07 | -97.79 |
| 2023-02-06 | -97.79 |
| 2023-02-03 | -97.79 |
| 2023-02-02 | -97.79 |
| 2023-02-01 | -97.79 |
| 2023-01-31 | -97.79 |
| 2023-01-30 | -97.79 |
| 2023-01-27 | -97.79 |
| 2023-01-26 | -97.79 |
| 2023-01-20 | -97.79 |
| 2023-01-19 | -97.79 |
| 2023-01-18 | -97.79 |
| 2023-01-17 | -97.79 |
| 2023-01-16 | -97.79 |
| 2023-01-13 | -97.79 |
| 2023-01-12 | -97.79 |
| 2023-01-11 | -97.79 |
| 2023-01-10 | -97.79 |
| 2023-01-09 | -97.79 |
| 2023-01-06 | -97.79 |
| 2023-01-05 | -97.79 |
| 2023-01-04 | -97.79 |
| 2023-01-03 | -97.79 |
| 2022-12-30 | -97.79 |
| 2022-12-29 | -97.79 |
| 2022-12-28 | -97.79 |
| 2022-12-23 | -97.79 |
| 2022-12-22 | -97.79 |
| 2022-12-21 | -97.79 |
| 2022-12-20 | -97.79 |
| 2022-12-19 | -97.79 |
| 2022-12-16 | -97.79 |
| 2022-12-15 | -97.79 |
| 2022-12-14 | -97.79 |
| 2022-12-13 | -97.79 |
| 2022-12-12 | -97.79 |
| 2022-12-09 | -97.79 |
| 2022-12-08 | -97.79 |
| 2022-12-07 | -97.79 |
| 2022-12-06 | -97.79 |
| 2022-12-05 | -97.79 |
| 2022-12-02 | -97.79 |
| 2022-12-01 | -97.79 |
| 2022-11-30 | -97.79 |
| 2022-11-29 | -97.79 |
| 2022-11-28 | -97.79 |
| 2022-11-25 | -97.79 |
| 2022-11-24 | -97.79 |
| 2022-11-23 | -97.79 |
| 2022-11-22 | -97.79 |
| 2022-11-21 | -97.79 |
| 2022-11-18 | -97.79 |
| 2022-11-17 | -97.79 |
| 2022-11-16 | -97.79 |
| 2022-11-15 | -97.79 |
| 2022-11-14 | -97.79 |
| 2022-11-11 | -97.79 |
| 2022-11-10 | -97.79 |
| 2022-11-09 | -97.79 |
| 2022-11-08 | -97.79 |
| 2022-11-07 | -97.79 |
| 2022-11-04 | -97.79 |
| 2022-11-03 | -97.79 |
| 2022-11-02 | -97.79 |
| 2022-11-01 | -97.79 |
| 2022-10-31 | -97.79 |
| 2022-10-28 | -97.79 |
| 2022-10-27 | -97.79 |
| 2022-10-26 | -97.79 |
| 2022-10-25 | -97.79 |
| 2022-10-24 | -97.79 |
| 2022-10-21 | -97.79 |
| 2022-10-20 | -97.79 |
| 2022-10-19 | -97.79 |
| 2022-10-18 | -97.79 |
| 2022-10-17 | -97.79 |
| 2022-10-14 | -97.79 |
| 2022-10-13 | -97.79 |
| 2022-10-12 | -97.79 |
| 2022-10-11 | -97.79 |
| 2022-10-10 | -97.79 |
| 2022-10-07 | -97.79 |
| 2022-10-06 | -97.79 |
| 2022-10-05 | -97.79 |
| 2022-10-03 | -97.79 |
| 2022-09-30 | -97.79 |
| 2022-09-29 | -97.79 |
| 2022-09-28 | -97.79 |
| 2022-09-27 | -97.79 |
| 2022-09-26 | -97.79 |
| 2022-09-23 | -97.79 |
| 2022-09-22 | -97.79 |
| 2022-09-21 | -97.79 |
| 2022-09-20 | -97.79 |
| 2022-09-19 | -97.79 |
| 2022-09-16 | -97.79 |
| 2022-09-15 | -97.79 |
| 2022-09-14 | -97.79 |
| 2022-09-13 | -97.79 |
| 2022-09-09 | -97.79 |
| 2022-09-08 | -97.79 |
| 2022-09-07 | -97.79 |
| 2022-09-06 | -97.79 |
| 2022-09-05 | -97.79 |
| 2022-09-02 | -97.79 |
| 2022-09-01 | -97.79 |
| 2022-08-31 | -97.79 |
| 2022-08-30 | -97.79 |
| 2022-08-29 | -97.79 |
| 2022-08-26 | -97.79 |
| 2022-08-25 | -97.79 |
| 2022-08-24 | -97.79 |
| 2022-08-23 | -97.79 |
| 2022-08-22 | -97.79 |
| 2022-08-19 | -97.79 |
| 2022-08-18 | -97.79 |
| 2022-08-17 | -97.79 |
| 2022-08-16 | -97.79 |
| 2022-08-15 | -97.79 |
| 2022-08-12 | -97.79 |
| 2022-08-11 | -97.79 |
| 2022-08-10 | -97.79 |
| 2022-08-09 | -97.79 |
| 2022-08-08 | -97.79 |
| 2022-08-05 | -97.79 |
| 2022-08-04 | -97.79 |
| 2022-08-03 | -97.79 |
| 2022-08-02 | -97.79 |
| 2022-08-01 | -97.79 |
| 2022-07-29 | -97.79 |
| 2022-07-28 | -97.79 |
| 2022-07-27 | -97.79 |
| 2022-07-26 | -97.79 |
| 2022-07-25 | -97.79 |
| 2022-07-22 | -97.79 |
| 2022-07-21 | -97.79 |
| 2022-07-20 | -97.79 |
| 2022-07-19 | -97.79 |
| 2022-07-18 | -97.79 |
| 2022-07-15 | -97.79 |
| 2022-07-14 | -97.79 |
| 2022-07-13 | -97.79 |
| 2022-07-12 | -97.79 |
| 2022-07-11 | -97.79 |
| 2022-07-08 | -97.79 |
| 2022-07-07 | -97.79 |
| 2022-07-06 | -97.79 |
| 2022-07-05 | -97.79 |
| 2022-07-04 | -97.79 |
| 2022-06-30 | -97.79 |
| 2022-06-29 | -97.79 |
| 2022-06-28 | -97.79 |
| 2022-06-27 | -97.79 |
| 2022-06-24 | -97.79 |
| 2022-06-23 | -97.79 |
| 2022-06-22 | -97.79 |
| 2022-06-21 | -97.79 |
| 2022-06-20 | -97.79 |
| 2022-06-17 | -97.79 |
| 2022-06-16 | -97.79 |
| 2022-06-15 | -97.79 |
| 2022-06-14 | -97.79 |
| 2022-06-13 | -97.79 |
| 2022-06-10 | -97.79 |
| 2022-06-09 | -97.79 |
| 2022-06-08 | -97.79 |
| 2022-06-07 | -97.79 |
| 2022-06-06 | -97.79 |
| 2022-06-02 | -97.79 |
| 2022-06-01 | -97.79 |
| 2022-05-31 | -97.79 |
| 2022-05-30 | -97.79 |
| 2022-05-27 | -97.79 |
| 2022-05-26 | -97.79 |
| 2022-05-25 | -97.79 |
| 2022-05-24 | -97.79 |
| 2022-05-23 | -97.79 |
| 2022-05-20 | -97.79 |
| 2022-05-19 | -97.79 |
| 2022-05-18 | -97.79 |
| 2022-05-17 | -97.79 |
| 2022-05-16 | -97.79 |
| 2022-05-13 | -97.79 |
| 2022-05-12 | -97.79 |
| 2022-05-11 | -97.79 |
| 2022-05-10 | -97.79 |
| 2022-05-06 | -97.79 |
| 2022-05-05 | -97.79 |
| 2022-05-04 | -97.79 |
| 2022-05-03 | -97.79 |
| 2022-04-29 | -97.79 |
| 2022-04-28 | -97.79 |
| 2022-04-27 | -97.79 |
| 2022-04-26 | -97.79 |
| 2022-04-25 | -97.79 |
| 2022-04-22 | -97.79 |
| 2022-04-21 | -97.79 |
| 2022-04-20 | -97.79 |
| 2022-04-19 | -97.79 |
| 2022-04-14 | -97.79 |
| 2022-04-13 | -97.79 |
| 2022-04-12 | -97.79 |
| 2022-04-11 | -97.79 |
| 2022-04-08 | -97.79 |
| 2022-04-07 | -97.79 |
| 2022-04-06 | -97.79 |
| 2022-04-04 | -97.79 |
| 2022-04-01 | -97.79 |
| 2022-03-31 | -97.79 |
| 2022-03-30 | -97.79 |
| 2022-03-29 | -97.76 |
| 2022-03-28 | -97.82 |
| 2022-03-25 | -97.78 |
| 2022-03-24 | -97.72 |
| 2022-03-23 | -97.78 |
| 2022-03-22 | -97.76 |
| 2022-03-21 | -97.76 |
| 2022-03-18 | -97.73 |
| 2022-03-17 | -97.72 |
| 2022-03-16 | -97.79 |
| 2022-03-15 | -97.90 |
| 2022-03-14 | -97.76 |
| 2022-03-11 | -97.40 |
| 2022-03-10 | -97.54 |
| 2022-03-09 | -97.67 |
| 2022-03-08 | -97.66 |
| 2022-03-07 | -97.52 |
| 2022-03-04 | -97.57 |
| 2022-03-03 | -97.54 |
| 2022-03-02 | -97.58 |
| 2022-03-01 | -97.52 |
| 2022-02-28 | -97.49 |
| 2022-02-25 | -97.58 |
| 2022-02-24 | -97.63 |
| 2022-02-23 | -97.54 |
| 2022-02-22 | -97.54 |
| 2022-02-21 | -97.52 |
| 2022-02-18 | -97.48 |
| 2022-02-17 | -97.55 |
| 2022-02-16 | -97.57 |
| 2022-02-15 | -97.39 |
| 2022-02-14 | -97.34 |
| 2022-02-11 | -97.46 |
| 2022-02-10 | -97.49 |
| 2022-02-09 | -97.42 |
| 2022-02-08 | -97.33 |
| 2022-02-07 | -97.43 |
| 2022-02-04 | -97.24 |
| 2022-01-31 | -97.21 |
| 2022-01-28 | -97.34 |
| 2022-01-27 | -97.40 |
| 2022-01-26 | -97.43 |
| 2022-01-25 | -97.33 |
| 2022-01-24 | -97.34 |
| 2022-01-21 | -97.34 |
| 2022-01-20 | -97.40 |
| 2022-01-19 | -97.46 |
| 2022-01-18 | -97.36 |
| 2022-01-17 | -97.36 |
| 2022-01-14 | -97.34 |
| 2022-01-13 | -97.31 |
| 2022-01-12 | -97.45 |
| 2022-01-11 | -97.43 |
| 2022-01-10 | -97.43 |
| 2022-01-07 | -97.43 |
| 2022-01-06 | -97.45 |
| 2022-01-05 | -97.46 |
| 2022-01-04 | -97.49 |
| 2022-01-03 | -97.49 |
| 2021-12-31 | -97.49 |
| 2021-12-30 | -97.60 |
| 2021-12-29 | -97.60 |
| 2021-12-28 | -97.52 |
| 2021-12-24 | -97.52 |
| 2021-12-23 | -97.52 |
| 2021-12-22 | -97.61 |
| 2021-12-21 | -97.63 |
| 2021-12-20 | -97.48 |
| 2021-12-17 | -97.51 |
| 2021-12-16 | -97.54 |
| 2021-12-15 | -97.52 |
| 2021-12-14 | -97.51 |
| 2021-12-13 | -97.45 |
| 2021-12-10 | -97.46 |
| 2021-12-09 | -97.26 |
| 2021-12-08 | -97.37 |
| 2021-12-07 | -97.42 |
| 2021-12-06 | -97.23 |
| 2021-12-03 | -97.14 |
| 2021-12-02 | -97.11 |
| 2021-12-01 | -97.17 |
| 2021-11-30 | -97.27 |
| 2021-11-29 | -97.09 |
| 2021-11-26 | -96.84 |
| 2021-11-25 | -96.69 |
| 2021-11-24 | -96.61 |
| 2021-11-23 | -96.55 |
| 2021-11-22 | -96.66 |
| 2021-11-19 | -96.81 |
| 2021-11-18 | -96.81 |
| 2021-11-17 | -96.85 |
| 2021-11-16 | -96.90 |
| 2021-11-15 | -96.60 |
| 2021-11-12 | -96.94 |
| 2021-11-11 | -96.75 |
| 2021-11-10 | -97.02 |
| 2021-11-09 | -96.70 |
| 2021-11-08 | -96.45 |
| 2021-11-05 | -96.45 |
| 2021-11-04 | -96.72 |
| 2021-11-03 | -96.42 |
| 2021-11-02 | -96.64 |
| 2021-11-01 | -96.45 |
| 2021-10-29 | -96.43 |
| 2021-10-28 | -96.67 |
| 2021-10-27 | -96.67 |
| 2021-10-26 | -96.37 |
| 2021-10-25 | -96.52 |
| 2021-10-22 | -96.42 |
| 2021-10-21 | -96.42 |
| 2021-10-20 | -96.57 |
| 2021-10-19 | -96.57 |
| 2021-10-18 | -96.70 |
| 2021-10-15 | -96.72 |
| 2021-10-12 | -96.72 |
| 2021-10-11 | -96.66 |
| 2021-10-08 | -96.70 |
| 2021-10-07 | -96.54 |
| 2021-10-06 | -96.72 |
| 2021-10-05 | -96.54 |
| 2021-10-04 | -96.72 |
| 2021-09-30 | -96.57 |
| 2021-09-29 | -96.57 |
| 2021-09-28 | -96.81 |
| 2021-09-27 | -96.79 |
| 2021-09-24 | -96.72 |
| 2021-09-23 | -96.69 |
| 2021-09-21 | -96.60 |
| 2021-09-20 | -96.57 |
| 2021-09-17 | -96.42 |
| 2021-09-16 | -96.49 |
| 2021-09-15 | -95.97 |
| 2021-09-14 | -95.97 |
| 2021-09-13 | -95.82 |
| 2021-09-10 | -95.75 |
| 2021-09-09 | -95.67 |
| 2021-09-08 | -95.82 |
| 2021-09-07 | -95.67 |
| 2021-09-06 | -95.60 |
| 2021-09-03 | -95.52 |
| 2021-09-02 | -95.45 |
| 2021-09-01 | -95.52 |
| 2021-08-31 | -95.60 |
| 2021-08-30 | -95.45 |
| 2021-08-27 | -95.52 |
| 2021-08-26 | -95.52 |
| 2021-08-25 | -95.38 |
| 2021-08-24 | -95.52 |
| 2021-08-23 | -95.52 |
| 2021-08-20 | -95.60 |
| 2021-08-19 | -95.67 |
| 2021-08-18 | -95.52 |
| 2021-08-17 | -95.52 |
| 2021-08-16 | -95.52 |
| 2021-08-13 | -95.45 |
| 2021-08-12 | -95.45 |
| 2021-08-11 | -95.30 |
| 2021-08-10 | -95.38 |
| 2021-08-09 | -95.38 |
| 2021-08-06 | -95.38 |
| 2021-08-05 | -95.23 |
| 2021-08-04 | -95.38 |
| 2021-08-03 | -95.30 |
| 2021-08-02 | -95.23 |
| 2021-07-30 | -95.23 |
| 2021-07-29 | -95.23 |
| 2021-07-28 | -95.38 |
| 2021-07-27 | -95.38 |
| 2021-07-26 | -95.23 |
| 2021-07-23 | -95.15 |
| 2021-07-22 | -94.78 |
| 2021-07-21 | -94.78 |
| 2021-07-20 | -94.70 |
| 2021-07-19 | -94.85 |
| 2021-07-16 | -94.78 |
| 2021-07-15 | -95.00 |
| 2021-07-14 | -95.00 |
| 2021-07-13 | -95.30 |
| 2021-07-12 | -95.23 |
| 2021-07-09 | -95.38 |
| 2021-07-08 | -95.45 |
| 2021-07-07 | -95.67 |
| 2021-07-06 | -95.75 |
| 2021-07-05 | -95.52 |
| 2021-07-02 | -95.60 |
| 2021-06-30 | -95.75 |
| 2021-06-29 | -95.52 |
| 2021-06-28 | -95.30 |
| 2021-06-25 | -95.23 |
| 2021-06-24 | -95.30 |
| 2021-06-23 | -95.30 |
| 2021-06-22 | -95.23 |
| 2021-06-21 | -95.38 |
| 2021-06-18 | -95.30 |
| 2021-06-17 | -95.30 |
| 2021-06-16 | -95.15 |
| 2021-06-15 | -95.08 |
| 2021-06-11 | -95.00 |
| 2021-06-10 | -95.15 |
| 2021-06-09 | -94.85 |
| 2021-06-08 | -94.78 |
| 2021-06-07 | -94.63 |
| 2021-06-04 | -94.63 |
| 2021-06-03 | -94.55 |
| 2021-06-02 | -95.30 |
| 2021-06-01 | -95.45 |
| 2021-05-31 | -95.38 |
| 2021-05-28 | -95.38 |
| 2021-05-27 | -95.23 |
| 2021-05-26 | -95.23 |
| 2021-05-25 | -94.93 |
| 2021-05-24 | -94.93 |
| 2021-05-21 | -94.63 |
| 2021-05-20 | -95.15 |
| 2021-05-18 | -95.08 |
| 2021-05-17 | -94.85 |
| 2021-05-14 | -94.70 |
| 2021-05-13 | -95.08 |
| 2021-05-12 | -94.85 |
| 2021-05-11 | -95.38 |
| 2021-05-10 | -95.23 |
| 2021-05-07 | -94.93 |
| 2021-05-06 | -94.93 |
| 2021-05-05 | -95.00 |
| 2021-05-04 | -94.93 |
| 2021-05-03 | -94.48 |
| 2021-04-30 | -94.11 |
| 2021-04-29 | -94.93 |
| 2021-04-28 | -95.30 |
| 2021-04-27 | -96.64 |
| 2021-04-26 | -96.81 |
| 2021-04-23 | -96.76 |
| 2021-04-22 | -96.73 |
| 2021-04-21 | -96.63 |
| 2021-04-20 | -96.30 |
| 2021-04-19 | -96.27 |
| 2021-04-16 | -96.27 |
| 2021-04-15 | -96.29 |
| 2021-04-14 | -96.29 |
| 2021-04-13 | -96.29 |
| 2021-04-12 | -96.27 |
| 2021-04-09 | -96.32 |
| 2021-04-08 | -96.05 |
| 2021-04-07 | -95.97 |
| 2021-04-01 | -96.05 |
| 2021-03-31 | -95.90 |
| 2021-03-30 | -95.90 |
| 2021-03-29 | -95.82 |
| 2021-03-26 | -95.75 |
| 2021-03-25 | -96.05 |
| 2021-03-24 | -96.12 |
| 2021-03-23 | -95.97 |
| 2021-03-22 | -95.90 |
| 2021-03-19 | -95.67 |
| 2021-03-18 | -95.67 |
| 2021-03-17 | -96.05 |
| 2021-03-16 | -95.90 |
| 2021-03-15 | -96.05 |
| 2021-03-12 | -96.05 |
| 2021-03-11 | -96.12 |
| 2021-03-10 | -96.27 |
| 2021-03-09 | -96.20 |
| 2021-03-08 | -96.12 |
| 2021-03-05 | -96.12 |
| 2021-03-04 | -95.97 |
| 2021-03-03 | -95.82 |
| 2021-03-02 | -95.75 |
| 2021-03-01 | -95.52 |
| 2021-02-26 | -95.60 |
| 2021-02-25 | -95.45 |
| 2021-02-24 | -95.75 |
| 2021-02-23 | -95.60 |
| 2021-02-22 | -95.30 |
| 2021-02-19 | -95.75 |
| 2021-02-18 | -95.67 |
| 2021-02-17 | -95.67 |
| 2021-02-16 | -95.82 |
| 2021-02-11 | -96.12 |
| 2021-02-10 | -96.12 |
| 2021-02-09 | -96.27 |
| 2021-02-08 | -96.27 |
| 2021-02-05 | -96.27 |
| 2021-02-04 | -96.20 |
| 2021-02-03 | -96.12 |
| 2021-02-02 | -95.97 |
| 2021-02-01 | -95.97 |
| 2021-01-29 | -95.82 |
| 2021-01-28 | -95.82 |
| 2021-01-27 | -95.82 |
| 2021-01-26 | -95.82 |
| 2021-01-25 | -95.82 |
| 2021-01-22 | -95.75 |
| 2021-01-21 | -95.60 |
| 2021-01-20 | -95.60 |
| 2021-01-19 | -95.45 |
| 2021-01-18 | -95.38 |
| 2021-01-15 | -95.15 |
| 2021-01-14 | -95.08 |
| 2021-01-13 | -95.23 |
| 2021-01-12 | -95.08 |
| 2021-01-11 | -95.00 |
| 2021-01-08 | -95.00 |
| 2021-01-07 | -95.30 |
| 2021-01-06 | -95.30 |
| 2021-01-05 | -95.23 |
| 2021-01-04 | -95.38 |
| 2020-12-31 | -95.23 |
| 2020-12-30 | -95.23 |
| 2020-12-29 | -95.30 |
| 2020-12-28 | -95.08 |
| 2020-12-24 | -94.70 |
| 2020-12-23 | -95.45 |
| 2020-12-22 | -95.45 |
| 2020-12-21 | -95.45 |
| 2020-12-18 | -95.23 |
| 2020-12-17 | -95.00 |
| 2020-12-16 | -94.85 |
| 2020-12-15 | -94.78 |
| 2020-12-14 | -94.63 |
| 2020-12-11 | -94.78 |
| 2020-12-10 | -94.63 |
| 2020-12-09 | -94.48 |
| 2020-12-08 | -94.26 |
| 2020-12-07 | -94.41 |
| 2020-12-04 | -94.03 |
| 2020-12-03 | -94.11 |
| 2020-12-02 | -94.11 |
| 2020-12-01 | -93.96 |
| 2020-11-30 | -94.63 |
| 2020-11-27 | -94.33 |
| 2020-11-26 | -94.18 |
| 2020-11-25 | -94.55 |
| 2020-11-24 | -94.63 |
| 2020-11-23 | -95.00 |
| 2020-11-20 | -95.00 |
| 2020-11-19 | -94.78 |
| 2020-11-18 | -95.23 |
| 2020-11-17 | -95.15 |
| 2020-11-16 | -95.45 |
| 2020-11-13 | -94.11 |
| 2020-11-12 | -95.52 |
| 2020-11-11 | -94.85 |
| 2020-11-10 | -95.00 |
| 2020-11-09 | -94.63 |
| 2020-11-06 | -94.03 |
| 2020-11-05 | -93.44 |
| 2020-11-04 | -92.54 |
| 2020-11-03 | -91.65 |
| 2020-11-02 | -91.94 |
| 2020-10-30 | -91.50 |
| 2020-10-29 | -91.50 |
| 2020-10-28 | -91.50 |
| 2020-10-27 | -91.35 |
| 2020-10-23 | -91.20 |
| 2020-10-22 | -92.09 |
| 2020-10-21 | -90.15 |
| 2020-10-20 | -90.75 |
| 2020-10-19 | -88.81 |
| 2020-10-16 | -84.93 |
| 2020-10-15 | -84.93 |
| 2020-10-14 | -84.93 |
| 2020-10-12 | -84.93 |
| 2020-10-09 | -84.93 |
| 2020-10-08 | -84.93 |
| 2020-10-07 | -84.93 |
| 2020-10-06 | -84.93 |
| 2020-10-05 | -84.93 |
| 2020-09-30 | -84.93 |
| 2020-09-29 | -84.93 |
| 2020-09-28 | -84.93 |
| 2020-09-25 | -84.63 |
| 2020-09-24 | -84.63 |
| 2020-09-23 | -84.19 |
| 2020-09-22 | -84.34 |
| 2020-09-21 | -84.19 |
| 2020-09-18 | -82.99 |
| 2020-09-17 | -82.10 |
| 2020-09-16 | -81.65 |
| 2020-09-15 | -81.65 |
| 2020-09-14 | -81.65 |
| 2020-09-11 | -81.20 |
| 2020-09-10 | -80.76 |
| 2020-09-09 | -80.61 |
| 2020-09-08 | -81.35 |
| 2020-09-07 | -81.20 |
| 2020-09-04 | -76.13 |
| 2020-09-03 | -84.63 |
| 2020-09-02 | -84.63 |
| 2020-09-01 | -85.53 |
| 2020-08-31 | -85.38 |
| 2020-08-28 | -84.93 |
| 2020-08-27 | -85.08 |
| 2020-08-26 | -84.93 |
| 2020-08-25 | -84.78 |
| 2020-08-24 | -84.78 |
| 2020-08-21 | -84.48 |
| 2020-08-20 | -84.93 |
| 2020-08-19 | -85.53 |
| 2020-08-18 | -85.53 |
| 2020-08-17 | -85.53 |
| 2020-08-14 | -85.53 |
| 2020-08-13 | -85.23 |
| 2020-08-12 | -86.42 |
| 2020-08-11 | -85.98 |
| 2020-08-10 | -86.13 |
| 2020-08-07 | -85.98 |
| 2020-08-06 | -85.23 |
| 2020-08-05 | -84.93 |
| 2020-08-04 | -84.48 |
| 2020-08-03 | -85.98 |
| 2020-07-31 | -84.93 |
| 2020-07-30 | -84.34 |
| 2020-07-29 | -84.19 |
| 2020-07-28 | -82.84 |
| 2020-07-27 | -82.84 |
| 2020-07-24 | -82.10 |
| 2020-07-23 | -85.23 |
| 2020-07-22 | -85.23 |
| 2020-07-21 | -85.23 |
| 2020-07-20 | -85.23 |
| 2020-07-17 | -85.23 |
| 2020-07-16 | -85.23 |
| 2020-07-15 | -81.20 |
| 2020-07-14 | -81.20 |
| 2020-07-13 | -81.20 |
| 2020-07-10 | -81.65 |
| 2020-07-09 | -81.05 |
| 2020-07-08 | -80.46 |
| 2020-07-07 | -80.76 |
| 2020-07-06 | -80.31 |
| 2020-07-03 | -81.05 |
| 2020-07-02 | -81.20 |
| 2020-06-30 | -81.35 |
| 2020-06-29 | -81.50 |
| 2020-06-26 | -81.35 |
| 2020-06-24 | -80.90 |
| 2020-06-23 | -81.05 |
| 2020-06-22 | -80.90 |
| 2020-06-19 | -80.76 |
| 2020-06-18 | -81.05 |
| 2020-06-17 | -80.90 |
| 2020-06-16 | -81.20 |
| 2020-06-15 | -81.20 |
| 2020-06-12 | -79.11 |
| 2020-06-11 | -78.67 |
| 2020-06-10 | -79.26 |
| 2020-06-09 | -80.01 |
| 2020-06-08 | -81.05 |
| 2020-06-05 | -81.20 |
| 2020-06-04 | -81.80 |
| 2020-06-03 | -81.65 |
| 2020-06-02 | -82.10 |
| 2020-06-01 | -82.40 |
| 2020-05-29 | -81.80 |
| 2020-05-28 | -81.35 |
| 2020-05-27 | -81.05 |
| 2020-05-26 | -80.76 |
| 2020-05-25 | -81.35 |
| 2020-05-22 | -80.76 |
| 2020-05-21 | -80.16 |
| 2020-05-20 | -80.01 |
| 2020-05-19 | -79.86 |
| 2020-05-18 | -79.71 |
| 2020-05-15 | -80.01 |
| 2020-05-14 | -80.46 |
| 2020-05-13 | -80.01 |
| 2020-05-12 | -79.56 |
| 2020-05-11 | -79.26 |
| 2020-05-08 | -78.82 |
| 2020-05-07 | -77.62 |
| 2020-05-06 | -77.62 |
| 2020-05-05 | -78.07 |
| 2020-05-04 | -80.61 |
| 2020-04-29 | -80.01 |
| 2020-04-28 | -80.90 |
| 2020-04-27 | -80.46 |
| 2020-04-24 | -80.46 |
| 2020-04-23 | -80.46 |
| 2020-04-22 | -80.46 |
| 2020-04-21 | -80.31 |
| 2020-04-20 | -80.01 |
| 2020-04-17 | -79.26 |
| 2020-04-16 | -79.56 |
| 2020-04-15 | -78.82 |
| 2020-04-14 | -78.67 |
| 2020-04-09 | -77.62 |
| 2020-04-08 | -78.67 |
| 2020-04-07 | -76.73 |
| 2020-04-06 | -78.97 |
| 2020-04-03 | -79.56 |
| 2020-04-02 | -78.97 |
| 2020-04-01 | -79.86 |
| 2020-03-31 | -78.67 |
| 2020-03-30 | -78.97 |
| 2020-03-27 | -80.31 |
| 2020-03-26 | -80.01 |
| 2020-03-25 | -80.16 |
| 2020-03-24 | -82.25 |
| 2020-03-23 | -82.84 |
| 2020-03-20 | -80.90 |
| 2020-03-19 | -81.05 |
| 2020-03-18 | -80.31 |
| 2020-03-17 | -79.56 |
| 2020-03-16 | -79.56 |
| 2020-03-13 | -80.01 |
| 2020-03-12 | -78.97 |
| 2020-03-11 | -77.77 |
| 2020-03-10 | -78.37 |
| 2020-03-09 | -78.37 |
| 2020-03-06 | -77.17 |
| 2020-03-05 | -76.43 |
| 2020-03-04 | -77.03 |
| 2020-03-03 | -77.32 |
| 2020-03-02 | -76.58 |
| 2020-02-28 | -76.88 |
| 2020-02-27 | -75.83 |
| 2020-02-26 | -74.94 |
| 2020-02-25 | -75.98 |
| 2020-02-24 | -74.79 |
| 2020-02-21 | -75.09 |
| 2020-02-20 | -74.64 |
| 2020-02-19 | -75.24 |
| 2020-02-18 | -74.64 |
| 2020-02-17 | -74.49 |
| 2020-02-14 | -74.64 |
| 2020-02-13 | -74.04 |
| 2020-02-12 | -73.59 |
| 2020-02-11 | -76.73 |
| 2020-02-10 | -77.32 |
| 2020-02-07 | -76.73 |
| 2020-02-06 | -76.73 |
| 2020-02-05 | -77.17 |
| 2020-02-04 | -76.73 |
| 2020-02-03 | -76.13 |
| 2020-01-31 | -76.28 |
| 2020-01-30 | -76.88 |
| 2020-01-29 | -75.53 |
| 2020-01-24 | -74.79 |
| 2020-01-23 | -75.38 |
| 2020-01-22 | -74.64 |
| 2020-01-21 | -74.79 |
| 2020-01-20 | -74.04 |
| 2020-01-17 | -73.89 |
| 2020-01-16 | -73.74 |
| 2020-01-15 | -73.89 |
| 2020-01-14 | -73.59 |
| 2020-01-13 | -73.89 |
| 2020-01-10 | -73.45 |
| 2020-01-09 | -73.74 |
| 2020-01-08 | -74.19 |
| 2020-01-07 | -73.45 |
| 2020-01-06 | -71.66 |
| 2020-01-03 | -74.19 |
| 2020-01-02 | -73.89 |
| 2019-12-31 | -74.19 |
| 2019-12-30 | -73.89 |
| 2019-12-27 | -73.74 |
| 2019-12-24 | -74.19 |
| 2019-12-23 | -73.89 |
| 2019-12-20 | -74.64 |
| 2019-12-19 | -73.74 |
| 2019-12-18 | -72.70 |
| 2019-12-17 | -72.10 |
| 2019-12-16 | -72.25 |
| 2019-12-13 | -71.95 |
| 2019-12-12 | -71.66 |
| 2019-12-11 | -71.51 |
| 2019-12-10 | -73.15 |
| 2019-12-09 | -71.51 |
| 2019-12-06 | -69.42 |
| 2019-12-05 | -69.57 |
| 2019-12-04 | -69.27 |
| 2019-12-03 | -68.67 |
| 2019-12-02 | -67.48 |
| 2019-11-29 | -66.73 |
| 2019-11-28 | -65.54 |
| 2019-11-27 | -65.24 |
| 2019-11-26 | -65.24 |
| 2019-11-25 | -64.94 |
| 2019-11-22 | -65.09 |
| 2019-11-21 | -63.75 |
| 2019-11-20 | -63.00 |
| 2019-11-19 | -63.15 |
| 2019-11-18 | -63.60 |
| 2019-11-15 | -64.94 |
| 2019-11-14 | -64.94 |
| 2019-11-13 | -64.79 |
| 2019-11-12 | -63.30 |
| 2019-11-11 | -64.20 |
| 2019-11-08 | -62.26 |
| 2019-11-07 | -61.51 |
| 2019-11-06 | -62.26 |
| 2019-11-05 | -62.26 |
| 2019-11-04 | -62.26 |
| 2019-11-01 | -63.00 |
| 2019-10-31 | -62.85 |
| 2019-10-30 | -63.15 |
| 2019-10-29 | -63.15 |
| 2019-10-28 | -62.41 |
| 2019-10-25 | -61.36 |
| 2019-10-24 | -62.41 |
| 2019-10-23 | -62.70 |
| 2019-10-22 | -61.66 |
| 2019-10-21 | -60.02 |
| 2019-10-18 | -60.47 |
| 2019-10-17 | -58.38 |
| 2019-10-16 | -58.23 |
| 2019-10-15 | -54.20 |
| 2019-10-14 | -56.74 |
| 2019-10-11 | -54.05 |
| 2019-10-10 | -54.20 |
| 2019-10-09 | -54.05 |
| 2019-10-08 | -51.96 |
| 2019-10-04 | -52.41 |
| 2019-10-03 | -52.41 |
| 2019-10-02 | -52.71 |
| 2019-09-30 | -54.50 |
| 2019-09-27 | -54.35 |
| 2019-09-26 | -54.20 |
| 2019-09-25 | -54.35 |
| 2019-09-24 | -53.16 |
| 2019-09-23 | -58.08 |
| 2019-09-20 | -57.18 |
| 2019-09-19 | -58.53 |
| 2019-09-18 | -57.93 |
| 2019-09-17 | -57.93 |
| 2019-09-16 | -58.08 |
| 2019-09-13 | -58.38 |
| 2019-09-12 | -60.02 |
| 2019-09-11 | -62.70 |
| 2019-09-10 | -62.70 |
| 2019-09-09 | -60.32 |
| 2019-09-06 | -60.32 |
| 2019-09-05 | -58.83 |
| 2019-09-04 | -55.25 |
| 2019-09-03 | -56.44 |
| 2019-09-02 | -56.44 |
| 2019-08-30 | -56.44 |
| 2019-08-29 | -56.89 |
| 2019-08-28 | -55.99 |
| 2019-08-27 | -55.99 |
| 2019-08-26 | -58.08 |
| 2019-08-23 | -57.63 |
| 2019-08-22 | -58.38 |
| 2019-08-21 | -58.23 |
| 2019-08-20 | -61.36 |
| 2019-08-19 | -63.75 |
| 2019-08-16 | -61.66 |
| 2019-08-15 | -60.62 |
| 2019-08-14 | -59.72 |
| 2019-08-13 | -59.42 |
| 2019-08-12 | -58.97 |
| 2019-08-09 | -60.32 |
| 2019-08-08 | -60.91 |
| 2019-08-07 | -61.66 |
| 2019-08-06 | -61.21 |
| 2019-08-05 | -61.06 |
| 2019-08-02 | -60.47 |
| 2019-08-01 | -60.17 |
| 2019-07-31 | -60.17 |
| 2019-07-30 | -59.87 |
| 2019-07-29 | -60.17 |
| 2019-07-26 | -61.06 |
| 2019-07-25 | -61.21 |
| 2019-07-24 | -61.66 |
| 2019-07-23 | -62.41 |
| 2019-07-22 | -64.20 |
| 2019-07-19 | -64.49 |
| 2019-07-18 | -65.09 |
| 2019-07-17 | -65.09 |
| 2019-07-16 | -65.54 |
| 2019-07-15 | -65.54 |
| 2019-07-12 | -65.69 |
| 2019-07-11 | -65.69 |
| 2019-07-10 | -65.54 |
| 2019-07-09 | -65.69 |
| 2019-07-08 | -65.39 |
| 2019-07-05 | -65.24 |
| 2019-07-04 | -64.79 |
| 2019-07-03 | -65.54 |
| 2019-07-02 | -65.54 |
| 2019-06-28 | -65.69 |
| 2019-06-27 | -65.54 |
| 2019-06-26 | -65.69 |
| 2019-06-25 | -65.69 |
| 2019-06-24 | -65.69 |
| 2019-06-21 | -65.69 |
| 2019-06-20 | -65.54 |
| 2019-06-19 | -65.54 |
| 2019-06-18 | -65.54 |
| 2019-06-17 | -65.69 |
| 2019-06-14 | -65.69 |
| 2019-06-13 | -65.39 |
| 2019-06-12 | -65.54 |
| 2019-06-11 | -65.54 |
| 2019-06-10 | -65.54 |
| 2019-06-06 | -65.54 |
| 2019-06-05 | -65.69 |
| 2019-06-04 | -65.69 |
| 2019-06-03 | -65.39 |
| 2019-05-31 | -65.54 |
| 2019-05-30 | -65.39 |
| 2019-05-29 | -65.54 |
| 2019-05-28 | -64.49 |
| 2019-05-27 | -65.54 |
| 2019-05-24 | -65.54 |
| 2019-05-23 | -65.54 |
| 2019-05-22 | -65.39 |
| 2019-05-21 | -65.39 |
| 2019-05-20 | -65.09 |
| 2019-05-17 | -65.39 |
| 2019-05-16 | -65.39 |
| 2019-05-15 | -64.64 |
| 2019-05-14 | -65.54 |
| 2019-05-10 | -64.20 |
| 2019-05-09 | -65.09 |
| 2019-05-08 | -64.79 |
| 2019-05-07 | -63.75 |
| 2019-05-06 | -63.90 |
| 2019-05-03 | -62.70 |
| 2019-05-02 | -62.56 |
| 2019-04-30 | -62.56 |
| 2019-04-29 | -61.06 |
| 2019-04-26 | -61.21 |
| 2019-04-25 | -61.21 |
| 2019-04-24 | -61.21 |
| 2019-04-23 | -61.06 |
| 2019-04-18 | -61.21 |
| 2019-04-17 | -60.91 |
| 2019-04-16 | -61.06 |
| 2019-04-15 | -61.06 |
| 2019-04-12 | -60.62 |
| 2019-04-11 | -60.76 |
| 2019-04-10 | -60.62 |
| 2019-04-09 | -61.06 |
| 2019-04-08 | -60.62 |
| 2019-04-04 | -60.76 |
| 2019-04-03 | -60.32 |
| 2019-04-02 | -61.06 |
| 2019-04-01 | -62.56 |
| 2019-03-29 | -62.70 |
| 2019-03-28 | -62.41 |
| 2019-03-27 | -62.56 |
| 2019-03-26 | -62.70 |
| 2019-03-25 | -62.70 |
| 2019-03-22 | -62.56 |
| 2019-03-21 | -62.41 |
| 2019-03-20 | -62.11 |
| 2019-03-19 | -62.26 |
| 2019-03-18 | -61.81 |
| 2019-03-15 | -62.26 |
| 2019-03-14 | -63.00 |
| 2019-03-13 | -63.30 |
| 2019-03-12 | -62.56 |
| 2019-03-11 | -62.11 |
| 2019-03-08 | -62.70 |
| 2019-03-07 | -61.81 |
| 2019-03-06 | -61.21 |
| 2019-03-05 | -61.21 |
| 2019-03-04 | -60.62 |
| 2019-03-01 | -60.62 |
| 2019-02-28 | -60.47 |
| 2019-02-27 | -60.17 |
| 2019-02-26 | -60.32 |
| 2019-02-25 | -60.02 |
| 2019-02-22 | -60.62 |
| 2019-02-21 | -60.47 |
| 2019-02-20 | -60.91 |
| 2019-02-19 | -60.76 |
| 2019-02-18 | -60.32 |
| 2019-02-15 | -60.02 |
| 2019-02-14 | -59.72 |
| 2019-02-13 | -59.87 |
| 2019-02-12 | -60.32 |
| 2019-02-11 | -60.91 |
| 2019-02-08 | -60.47 |
| 2019-02-04 | -60.47 |
| 2019-02-01 | -60.47 |
| 2019-01-31 | -60.62 |
| 2019-01-30 | -60.32 |
| 2019-01-29 | -59.87 |
| 2019-01-28 | -60.02 |
| 2019-01-25 | -60.02 |
| 2019-01-24 | -60.02 |
| 2019-01-23 | -60.02 |
| 2019-01-22 | -60.17 |
| 2019-01-21 | -59.57 |
| 2019-01-18 | -60.02 |
| 2019-01-17 | -58.97 |
| 2019-01-16 | -60.47 |
| 2019-01-15 | -57.78 |
| 2019-01-14 | -57.48 |
| 2019-01-11 | -57.48 |
| 2019-01-10 | -57.48 |
| 2019-01-09 | -57.33 |
| 2019-01-08 | -56.29 |
| 2019-01-07 | -57.18 |
| 2019-01-04 | -59.12 |
| 2019-01-03 | -57.04 |
| 2019-01-02 | -57.04 |
| 2018-12-31 | -56.29 |
| 2018-12-28 | -57.63 |
| 2018-12-27 | -55.39 |
| 2018-12-24 | -55.54 |
| 2018-12-21 | -55.39 |
| 2018-12-20 | -55.39 |
| 2018-12-19 | -55.54 |
| 2018-12-18 | -55.54 |
| 2018-12-17 | -55.39 |
| 2018-12-14 | -55.54 |
| 2018-12-13 | -55.54 |
| 2018-12-12 | -57.33 |
| 2018-12-11 | -56.89 |
| 2018-12-10 | -58.08 |
| 2018-12-07 | -58.08 |
| 2018-12-06 | -58.97 |
| 2018-12-05 | -57.63 |
| 2018-12-04 | -57.04 |
| 2018-12-03 | -57.78 |
| 2018-11-30 | -58.08 |
| 2018-11-29 | -56.89 |
| 2018-11-28 | -55.54 |
| 2018-11-27 | -56.59 |
| 2018-11-26 | -55.10 |
| 2018-11-23 | -56.14 |
| 2018-11-22 | -55.25 |
| 2018-11-21 | -54.20 |
| 2018-11-20 | -54.50 |
| 2018-11-19 | -52.41 |
| 2018-11-16 | -51.66 |
| 2018-11-15 | -49.73 |
| 2018-11-14 | -55.99 |
| 2018-11-13 | -56.59 |
| 2018-11-12 | -56.44 |
| 2018-11-09 | -57.04 |
| 2018-11-08 | -57.63 |
| 2018-11-07 | -57.48 |
| 2018-11-06 | -57.04 |
| 2018-11-05 | -58.08 |
| 2018-11-02 | -57.63 |
| 2018-11-01 | -58.97 |
| 2018-10-31 | -58.23 |
| 2018-10-30 | -58.23 |
| 2018-10-29 | -57.33 |
| 2018-10-26 | -56.74 |
| 2018-10-25 | -57.33 |
| 2018-10-24 | -58.97 |
| 2018-10-23 | -57.63 |
| 2018-10-22 | -56.74 |
| 2018-10-19 | -59.87 |
| 2018-10-18 | -61.81 |
| 2018-10-16 | -60.17 |
| 2018-10-15 | -61.66 |
| 2018-10-12 | -63.30 |
| 2018-10-11 | -61.66 |
| 2018-10-10 | -58.97 |
| 2018-10-09 | -58.38 |
| 2018-10-08 | -58.68 |
| 2018-10-05 | -56.89 |
| 2018-10-04 | -57.04 |
| 2018-10-03 | -58.38 |
| 2018-10-02 | -57.63 |
| 2018-09-28 | -56.89 |
| 2018-09-27 | -56.89 |
| 2018-09-26 | -57.04 |
| 2018-09-24 | -56.14 |
| 2018-09-21 | -56.14 |
| 2018-09-20 | -57.18 |
| 2018-09-19 | -56.44 |
| 2018-09-18 | -57.04 |
| 2018-09-17 | -57.63 |
| 2018-09-14 | -57.04 |
| 2018-09-13 | -55.99 |
| 2018-09-12 | -56.89 |
| 2018-09-11 | -56.14 |
| 2018-09-10 | -55.99 |
| 2018-09-07 | -55.25 |
| 2018-09-06 | -55.10 |
| 2018-09-05 | -55.10 |
| 2018-09-04 | -54.80 |
| 2018-09-03 | -53.90 |
| 2018-08-31 | -53.90 |
| 2018-08-30 | -53.90 |
| 2018-08-29 | -54.20 |
| 2018-08-28 | -53.90 |
| 2018-08-27 | -53.16 |
| 2018-08-24 | -52.86 |
| 2018-08-23 | -53.01 |
| 2018-08-22 | -53.75 |
| 2018-08-21 | -55.69 |
| 2018-08-20 | -55.99 |
| 2018-08-17 | -55.84 |
| 2018-08-16 | -55.25 |
| 2018-08-15 | -55.25 |
| 2018-08-14 | -54.35 |
| 2018-08-13 | -54.65 |
| 2018-08-10 | -54.35 |
| 2018-08-09 | -53.75 |
| 2018-08-08 | -53.01 |
| 2018-08-07 | -55.25 |
| 2018-08-06 | -55.25 |
| 2018-08-03 | -54.80 |
| 2018-08-02 | -55.10 |
| 2018-08-01 | -54.80 |
| 2018-07-31 | -53.31 |
| 2018-07-30 | -52.71 |
| 2018-07-27 | -52.86 |
| 2018-07-26 | -53.16 |
| 2018-07-25 | -53.01 |
| 2018-07-24 | -52.86 |
| 2018-07-23 | -52.71 |
| 2018-07-20 | -53.01 |
| 2018-07-19 | -52.11 |
| 2018-07-18 | -53.16 |
| 2018-07-17 | -53.31 |
| 2018-07-16 | -53.01 |
| 2018-07-13 | -53.45 |
| 2018-07-12 | -53.01 |
| 2018-07-11 | -52.56 |
| 2018-07-10 | -53.75 |
| 2018-07-09 | -51.81 |
| 2018-07-06 | -51.81 |
| 2018-07-05 | -50.92 |
| 2018-07-04 | -50.62 |
| 2018-07-03 | -49.28 |
| 2018-06-29 | -49.13 |
| 2018-06-28 | -49.28 |
| 2018-06-27 | -49.28 |
| 2018-06-26 | -47.94 |
| 2018-06-25 | -47.94 |
| 2018-06-22 | -47.19 |
| 2018-06-21 | -47.19 |
| 2018-06-20 | -46.74 |
| 2018-06-19 | -47.94 |
| 2018-06-15 | -46.59 |
| 2018-06-14 | -46.14 |
| 2018-06-13 | -46.29 |
| 2018-06-12 | -46.29 |
| 2018-06-11 | -46.44 |
| 2018-06-08 | -46.59 |
| 2018-06-07 | -46.89 |
| 2018-06-06 | -46.44 |
| 2018-06-05 | -45.25 |
| 2018-06-04 | -45.85 |
| 2018-06-01 | -45.40 |
| 2018-05-31 | -45.25 |
| 2018-05-30 | -45.40 |
| 2018-05-29 | -44.21 |
| 2018-05-28 | -43.01 |
| 2018-05-25 | -42.86 |
| 2018-05-24 | -41.52 |
| 2018-05-23 | -42.27 |
| 2018-05-21 | -41.82 |
| 2018-05-18 | -40.77 |
| 2018-05-17 | -40.48 |
| 2018-05-16 | -41.82 |
| 2018-05-15 | -41.82 |
| 2018-05-14 | -41.52 |
| 2018-05-11 | -41.37 |
| 2018-05-10 | -41.37 |
| 2018-05-09 | -41.52 |
| 2018-05-08 | -41.97 |
| 2018-05-07 | -42.56 |
| 2018-05-04 | -44.80 |
| 2018-05-03 | -44.50 |
| 2018-05-02 | -44.06 |
| 2018-04-30 | -45.10 |
| 2018-04-27 | -45.10 |
| 2018-04-26 | -44.06 |
| 2018-04-25 | -43.16 |
| 2018-04-24 | -47.79 |
| 2018-04-23 | -47.79 |
| 2018-04-20 | -47.79 |
| 2018-04-19 | -47.79 |
| 2018-04-18 | -47.79 |
| 2018-04-17 | -47.79 |
| 2018-04-16 | -47.79 |
| 2018-04-13 | -47.79 |
| 2018-04-12 | -47.79 |
| 2018-04-11 | -47.79 |
| 2018-04-10 | -47.79 |
| 2018-04-09 | -47.79 |
| 2018-04-06 | -47.79 |
| 2018-04-04 | -47.04 |
| 2018-04-03 | -45.85 |
| 2018-03-29 | -45.55 |
| 2018-03-28 | -45.10 |
| 2018-03-27 | -44.06 |
| 2018-03-26 | -44.80 |
| 2018-03-23 | -44.65 |
| 2018-03-22 | -42.12 |
| 2018-03-21 | -41.82 |
| 2018-03-20 | -41.82 |
| 2018-03-19 | -42.27 |
| 2018-03-16 | -41.37 |
| 2018-03-15 | -41.67 |
| 2018-03-14 | -41.37 |
| 2018-03-13 | -40.92 |
| 2018-03-12 | -41.52 |
| 2018-03-09 | -44.21 |
| 2018-03-08 | -44.50 |
| 2018-03-07 | -44.50 |
| 2018-03-06 | -44.06 |
| 2018-03-05 | -44.35 |
| 2018-03-02 | -43.91 |
| 2018-03-01 | -43.16 |
| 2018-02-28 | -43.31 |
| 2018-02-27 | -43.16 |
| 2018-02-26 | -42.12 |
| 2018-02-23 | -42.56 |
| 2018-02-22 | -41.97 |
| 2018-02-21 | -41.67 |
| 2018-02-20 | -42.42 |
| 2018-02-15 | -43.16 |
| 2018-02-14 | -44.50 |
| 2018-02-13 | -44.80 |
| 2018-02-12 | -46.00 |
| 2018-02-09 | -47.79 |
| 2018-02-08 | -45.10 |
| 2018-02-07 | -44.95 |
| 2018-02-06 | -43.76 |
| 2018-02-05 | -40.63 |
| 2018-02-02 | -40.48 |
| 2018-02-01 | -41.52 |
| 2018-01-31 | -41.07 |
| 2018-01-30 | -40.92 |
| 2018-01-29 | -39.13 |
| 2018-01-26 | -41.67 |
| 2018-01-25 | -41.07 |
| 2018-01-24 | -40.33 |
| 2018-01-23 | -39.73 |
| 2018-01-22 | -40.77 |
| 2018-01-19 | -40.48 |
| 2018-01-18 | -40.77 |
| 2018-01-17 | -40.33 |
| 2018-01-16 | -40.92 |
| 2018-01-15 | -40.48 |
| 2018-01-12 | -40.03 |
| 2018-01-11 | -40.18 |
| 2018-01-10 | -39.73 |
| 2018-01-09 | -40.03 |
| 2018-01-08 | -40.18 |
| 2018-01-05 | -40.18 |
| 2018-01-04 | -39.58 |
| 2018-01-03 | -39.28 |
| 2018-01-02 | -38.98 |
| 2017-12-29 | -38.83 |
| 2017-12-28 | -38.69 |
| 2017-12-27 | -38.98 |
| 2017-12-22 | -38.98 |
| 2017-12-21 | -38.69 |
| 2017-12-20 | -40.03 |
| 2017-12-19 | -38.83 |
| 2017-12-18 | -38.54 |
| 2017-12-15 | -40.03 |
| 2017-12-14 | -40.03 |
| 2017-12-13 | -40.63 |
| 2017-12-12 | -40.48 |
| 2017-12-11 | -40.18 |
| 2017-12-08 | -40.33 |
| 2017-12-07 | -40.92 |
| 2017-12-06 | -41.97 |
| 2017-12-05 | -40.48 |
| 2017-12-04 | -41.67 |
| 2017-12-01 | -41.22 |
| 2017-11-30 | -40.63 |
| 2017-11-29 | -40.33 |
| 2017-11-28 | -40.33 |
| 2017-11-27 | -41.22 |
| 2017-11-24 | -40.33 |
| 2017-11-23 | -40.18 |
| 2017-11-22 | -40.33 |
| 2017-11-21 | -40.18 |
| 2017-11-20 | -40.03 |
| 2017-11-17 | -39.43 |
| 2017-11-16 | -39.43 |
| 2017-11-15 | -39.88 |
| 2017-11-14 | -39.13 |
| 2017-11-13 | -39.43 |
| 2017-11-10 | -40.18 |
| 2017-11-09 | -40.18 |
| 2017-11-08 | -40.18 |
| 2017-11-07 | -39.58 |
| 2017-11-06 | -40.18 |
| 2017-11-03 | -39.73 |
| 2017-11-02 | -39.43 |
| 2017-11-01 | -38.98 |
| 2017-10-31 | -38.83 |
| 2017-10-30 | -39.88 |
| 2017-10-27 | -40.48 |
| 2017-10-26 | -38.24 |
| 2017-10-25 | -37.49 |
| 2017-10-24 | -40.33 |
| 2017-10-23 | -41.52 |
| 2017-10-20 | -42.56 |
| 2017-10-19 | -42.86 |
| 2017-10-18 | -41.97 |
| 2017-10-17 | -43.16 |
| 2017-10-16 | -43.31 |
| 2017-10-13 | -43.76 |
| 2017-10-12 | -43.31 |
| 2017-10-11 | -43.76 |
| 2017-10-10 | -44.06 |
| 2017-10-09 | -44.65 |
| 2017-10-06 | -45.25 |
| 2017-10-04 | -44.95 |
| 2017-10-03 | -45.40 |
| 2017-09-29 | -45.40 |
| 2017-09-28 | -45.70 |
| 2017-09-27 | -46.00 |
| 2017-09-26 | -45.85 |
| 2017-09-25 | -46.29 |
| 2017-09-22 | -45.70 |
| 2017-09-21 | -44.50 |
| 2017-09-20 | -45.40 |
| 2017-09-19 | -45.40 |
| 2017-09-18 | -45.10 |
| 2017-09-15 | -45.10 |
| 2017-09-14 | -44.80 |
| 2017-09-13 | -43.91 |
| 2017-09-12 | -44.95 |
| 2017-09-11 | -44.65 |
| 2017-09-08 | -44.65 |
| 2017-09-07 | -44.80 |
| 2017-09-06 | -44.65 |
| 2017-09-05 | -45.25 |
| 2017-09-04 | -44.35 |
| 2017-09-01 | -46.29 |
| 2017-08-31 | -45.70 |
| 2017-08-30 | -45.85 |
| 2017-08-29 | -46.14 |
| 2017-08-28 | -46.14 |
| 2017-08-25 | -45.55 |
| 2017-08-24 | -46.14 |
| 2017-08-22 | -46.29 |
| 2017-08-21 | -46.44 |
| 2017-08-18 | -46.44 |
| 2017-08-17 | -46.74 |
| 2017-08-16 | -46.44 |
| 2017-08-15 | -45.70 |
| 2017-08-14 | -44.80 |
| 2017-08-11 | -45.55 |
| 2017-08-10 | -42.86 |
| 2017-08-09 | -41.07 |
| 2017-08-08 | -40.33 |
| 2017-08-07 | -40.77 |
| 2017-08-04 | -41.52 |
| 2017-08-03 | -42.71 |
| 2017-08-02 | -42.86 |
| 2017-08-01 | -42.27 |
| 2017-07-31 | -42.12 |
| 2017-07-28 | -44.21 |
| 2017-07-27 | -43.91 |
| 2017-07-26 | -44.65 |
| 2017-07-25 | -44.21 |
| 2017-07-24 | -44.06 |
| 2017-07-21 | -44.95 |
| 2017-07-20 | -43.31 |
| 2017-07-19 | -44.80 |
| 2017-07-18 | -44.95 |
| 2017-07-17 | -44.95 |
| 2017-07-14 | -44.21 |
| 2017-07-13 | -44.80 |
| 2017-07-12 | -44.21 |
| 2017-07-11 | -46.14 |
| 2017-07-10 | -46.44 |
| 2017-07-07 | -46.29 |
| 2017-07-06 | -46.29 |
| 2017-07-05 | -46.00 |
| 2017-07-04 | -46.89 |
| 2017-07-03 | -47.04 |
| 2017-06-30 | -47.64 |
| 2017-06-29 | -47.19 |
| 2017-06-28 | -46.74 |
| 2017-06-27 | -47.79 |
| 2017-06-26 | -46.44 |
| 2017-06-23 | -45.70 |
| 2017-06-22 | -46.00 |
| 2017-06-21 | -44.95 |
| 2017-06-20 | -47.49 |
| 2017-06-19 | -47.19 |
| 2017-06-16 | -47.49 |
| 2017-06-15 | -48.38 |
| 2017-06-14 | -44.65 |
| 2017-06-13 | -44.06 |
| 2017-06-12 | -45.10 |
| 2017-06-09 | -43.01 |
| 2017-06-08 | -43.91 |
| 2017-06-07 | -44.65 |
| 2017-06-06 | -43.31 |
| 2017-06-05 | -47.19 |
| 2017-06-02 | -49.13 |
| 2017-06-01 | -49.73 |
| 2017-05-31 | -50.32 |
| 2017-05-29 | -50.62 |
| 2017-05-26 | -51.22 |
| 2017-05-25 | -46.59 |
| 2017-05-24 | -50.47 |
| 2017-05-23 | -54.50 |
| 2017-05-22 | -54.80 |
| 2017-05-19 | -54.65 |
| 2017-05-18 | -55.39 |
| 2017-05-17 | -55.54 |
| 2017-05-16 | -55.25 |
| 2017-05-15 | -55.10 |
| 2017-05-12 | -55.39 |
| 2017-05-11 | -54.65 |
| 2017-05-10 | -55.69 |
| 2017-05-09 | -54.20 |
| 2017-05-08 | -55.99 |
| 2017-05-05 | -56.74 |
| 2017-05-04 | -56.44 |
| 2017-05-02 | -55.99 |
| 2017-04-28 | -55.69 |
| 2017-04-27 | -55.39 |
| 2017-04-26 | -54.05 |
| 2017-04-25 | -56.89 |
| 2017-04-24 | -56.89 |
| 2017-04-21 | -57.04 |
| 2017-04-20 | -56.59 |
| 2017-04-19 | -56.44 |
| 2017-04-18 | -57.04 |
| 2017-04-13 | -56.14 |
| 2017-04-12 | -56.74 |
| 2017-04-11 | -56.44 |
| 2017-04-10 | -55.84 |
| 2017-04-07 | -55.39 |
| 2017-04-06 | -54.50 |
| 2017-04-05 | -54.20 |
| 2017-04-03 | -55.54 |
| 2017-03-31 | -55.25 |
| 2017-03-30 | -55.25 |
| 2017-03-29 | -54.65 |
| 2017-03-28 | -54.95 |
| 2017-03-27 | -54.50 |
| 2017-03-24 | -54.50 |
| 2017-03-23 | -54.50 |
| 2017-03-22 | -54.20 |
| 2017-03-21 | -53.75 |
| 2017-03-20 | -53.60 |
| 2017-03-17 | -54.95 |
| 2017-03-16 | -52.56 |
| 2017-03-15 | -56.14 |
| 2017-03-14 | -55.25 |
| 2017-03-13 | -56.89 |
| 2017-03-10 | -56.29 |
| 2017-03-09 | -55.69 |
| 2017-03-08 | -54.05 |
| 2017-03-07 | -53.90 |
| 2017-03-06 | -50.92 |
| 2017-03-03 | -51.22 |
| 2017-03-02 | -48.08 |
| 2017-03-01 | -45.10 |
| 2017-02-28 | -41.82 |
| 2017-02-27 | -39.58 |
| 2017-02-24 | -42.12 |
| 2017-02-23 | -39.13 |
| 2017-02-22 | -38.09 |
| 2017-02-21 | -40.33 |
| 2017-02-20 | -32.87 |
| 2017-02-17 | -38.09 |
| 2017-02-16 | -43.61 |
| 2017-02-15 | -48.38 |
| 2017-02-14 | -50.47 |
| 2017-02-13 | -58.08 |
| 2017-02-10 | -58.97 |
| 2017-02-09 | -58.38 |
| 2017-02-08 | -59.12 |
| 2017-02-07 | -58.83 |
| 2017-02-06 | -58.97 |
| 2017-02-03 | -58.68 |
| 2017-02-02 | -58.38 |
| 2017-02-01 | -57.48 |
| 2017-01-27 | -57.33 |
| 2017-01-26 | -57.63 |
| 2017-01-25 | -57.48 |
| 2017-01-24 | -57.78 |
| 2017-01-23 | -57.78 |
| 2017-01-20 | -57.18 |
| 2017-01-19 | -55.84 |
| 2017-01-18 | -57.48 |
| 2017-01-17 | -57.93 |
| 2017-01-16 | -56.89 |
| 2017-01-13 | -55.84 |
| 2017-01-12 | -55.54 |
| 2017-01-11 | -55.99 |
| 2017-01-10 | -55.69 |
| 2017-01-09 | -54.65 |
| 2017-01-06 | -55.69 |
| 2017-01-05 | -55.99 |
| 2017-01-04 | -55.54 |
| 2017-01-03 | -55.84 |
| 2016-12-30 | -55.39 |
| 2016-12-29 | -55.39 |
| 2016-12-28 | -54.65 |
| 2016-12-23 | -53.16 |
| 2016-12-22 | -55.25 |
| 2016-12-21 | -55.10 |
| 2016-12-20 | -53.75 |
| 2016-12-19 | -54.80 |
| 2016-12-16 | -55.99 |
| 2016-12-15 | -55.25 |
| 2016-12-14 | -54.65 |
| 2016-12-13 | -52.86 |
| 2016-12-12 | -53.45 |
| 2016-12-09 | -51.52 |
| 2016-12-08 | -50.77 |
| 2016-12-07 | -50.17 |
| 2016-12-06 | -48.23 |
| 2016-12-05 | -51.07 |
| 2016-12-02 | -50.77 |
| 2016-12-01 | -50.02 |
| 2016-11-30 | -49.58 |
| 2016-11-29 | -49.58 |
| 2016-11-28 | -49.13 |
| 2016-11-25 | -49.28 |
| 2016-11-24 | -48.83 |
| 2016-11-23 | -48.38 |
| 2016-11-22 | -46.59 |
| 2016-11-21 | -47.34 |
| 2016-11-18 | -48.98 |
| 2016-11-17 | -48.53 |
| 2016-11-16 | -47.94 |
| 2016-11-15 | -46.89 |
| 2016-11-14 | -45.25 |
| 2016-11-11 | -44.21 |
| 2016-11-10 | -41.52 |
| 2016-11-09 | -42.27 |
| 2016-11-08 | -40.33 |
| 2016-11-07 | -48.98 |
| 2016-11-04 | -48.23 |
| 2016-11-03 | -48.08 |
| 2016-11-02 | -47.34 |
| 2016-11-01 | -48.08 |
| 2016-10-31 | -48.08 |
| 2016-10-28 | -46.74 |
| 2016-10-27 | -47.19 |
| 2016-10-26 | -46.59 |
| 2016-10-25 | -44.80 |
| 2016-10-24 | -43.91 |
| 2016-10-20 | -42.56 |
| 2016-10-19 | -44.95 |
| 2016-10-18 | -43.16 |
| 2016-10-17 | -43.46 |
| 2016-10-14 | -41.52 |
| 2016-10-13 | -41.52 |
| 2016-10-12 | -39.58 |
| 2016-10-11 | -37.79 |
| 2016-10-07 | -37.19 |
| 2016-10-06 | -35.85 |
| 2016-10-05 | -35.55 |
| 2016-10-04 | -36.60 |
| 2016-10-03 | -35.25 |
| 2016-09-30 | -34.36 |
| 2016-09-29 | -32.57 |
| 2016-09-28 | -38.24 |
| 2016-09-27 | -36.15 |
| 2016-09-26 | -33.61 |
| 2016-09-23 | -31.52 |
| 2016-09-22 | -29.88 |
| 2016-09-21 | -30.63 |
| 2016-09-20 | -27.65 |
| 2016-09-19 | -26.01 |
| 2016-09-15 | -24.21 |
| 2016-09-14 | -24.51 |
| 2016-09-13 | -23.32 |
| 2016-09-12 | -25.86 |
| 2016-09-09 | -23.77 |
| 2016-09-08 | -24.36 |
| 2016-09-07 | -19.89 |
| 2016-09-06 | -17.05 |
| 2016-09-05 | -19.29 |
| 2016-09-02 | -11.68 |
| 2016-09-01 | -2.28 |
| 2016-08-31 | 1.74 |
| 2016-08-30 | 1.44 |
| 2016-08-29 | -4.82 |
| 2016-08-26 | -6.31 |
| 2016-08-25 | -7.80 |
| 2016-08-24 | -9.15 |
| 2016-08-23 | -9.30 |
| 2016-08-22 | -11.09 |
| 2016-08-19 | -11.83 |
| 2016-08-18 | -12.13 |
| 2016-08-17 | -13.03 |
| 2016-08-16 | -13.47 |
| 2016-08-15 | -15.26 |
| 2016-08-12 | -15.86 |
| 2016-08-11 | -18.99 |
| 2016-08-10 | -19.44 |
| 2016-08-09 | -22.57 |
| 2016-08-08 | -22.57 |
| 2016-08-05 | -22.72 |
| 2016-08-04 | -32.27 |
| 2016-08-03 | -36.90 |
| 2016-08-01 | -44.80 |
| 2016-07-29 | -50.77 |
| 2016-07-28 | -38.69 |
| 2016-07-27 | -29.88 |
| 2016-07-26 | -27.80 |
| 2016-07-25 | -26.30 |
| 2016-07-22 | -28.99 |
| 2016-07-21 | -28.09 |
| 2016-07-20 | -27.35 |
| 2016-07-19 | -30.18 |
| 2016-07-18 | -26.90 |
| 2016-07-15 | -33.46 |
| 2016-07-14 | -32.42 |
| 2016-07-13 | -32.12 |
| 2016-07-12 | -32.12 |
| 2016-07-11 | -32.42 |
| 2016-07-08 | -31.82 |
| 2016-07-07 | -31.23 |
| 2016-07-06 | -30.63 |
| 2016-07-05 | -29.88 |
| 2016-07-04 | -28.24 |
| 2016-06-30 | -27.20 |
| 2016-06-29 | -26.30 |
| 2016-06-28 | -28.99 |
| 2016-06-27 | -27.20 |
| 2016-06-24 | -26.30 |
| 2016-06-23 | -24.66 |
| 2016-06-22 | -23.47 |
| 2016-06-21 | -24.21 |
| 2016-06-20 | -23.17 |
| 2016-06-17 | -23.77 |
| 2016-06-16 | -19.59 |
| 2016-06-15 | -16.46 |
| 2016-06-14 | -15.11 |
| 2016-06-13 | -15.56 |
| 2016-06-10 | -12.13 |
| 2016-06-08 | -13.32 |
| 2016-06-07 | -9.74 |
| 2016-06-06 | -9.15 |
| 2016-06-03 | -5.27 |
| 2016-06-02 | -3.93 |
| 2016-06-01 | -2.88 |
| 2016-05-31 | 1.44 |
| 2016-05-30 | -20.63 |
| 2016-05-27 | -20.49 |
| 2016-05-26 | -19.14 |
| 2016-05-25 | -20.93 |
| 2016-05-24 | -20.49 |
| 2016-05-23 | -20.49 |
| 2016-05-20 | -19.29 |
| 2016-05-19 | -13.18 |
| 2016-05-18 | -10.64 |
| 2016-05-17 | -7.66 |
| 2016-05-16 | -7.51 |
| 2016-05-13 | -7.66 |
| 2016-05-12 | -7.66 |
| 2016-05-11 | -6.01 |
| 2016-05-10 | -3.63 |
| 2016-05-09 | -2.43 |
| 2016-05-06 | -7.51 |
| 2016-05-05 | -3.33 |
| 2016-05-04 | -3.33 |
| 2016-05-03 | -1.84 |
| 2016-04-29 | 3.09 |
| 2016-04-28 | 5.02 |
| 2016-04-27 | 4.43 |
| 2016-04-26 | 5.62 |
| 2016-04-25 | 5.77 |
| 2016-04-22 | 8.01 |
| 2016-04-21 | 10.10 |
| 2016-04-20 | 10.69 |
| 2016-04-19 | 13.98 |
| 2016-04-18 | 16.36 |
| 2016-04-15 | 17.41 |
| 2016-04-14 | 19.20 |
| 2016-04-13 | 17.11 |
| 2016-04-12 | 16.36 |
| 2016-04-11 | 18.75 |
| 2016-04-08 | 20.54 |
| 2016-04-07 | 19.35 |
| 2016-04-06 | 19.35 |
| 2016-04-05 | 16.36 |
| 2016-04-01 | 17.11 |
| 2016-03-31 | 19.35 |
| 2016-03-30 | 20.39 |
| 2016-03-29 | 19.35 |
| 2016-03-24 | 21.88 |
| 2016-03-23 | 19.05 |
| 2016-03-22 | 20.09 |
| 2016-03-21 | 7.71 |
| 2016-03-18 | 6.96 |
| 2016-03-17 | 7.11 |
| 2016-03-16 | 6.96 |
| 2016-03-15 | 6.52 |
| 2016-03-14 | 6.96 |
| 2016-03-11 | 5.62 |
| 2016-03-10 | 4.13 |
| 2016-03-09 | 8.16 |
| 2016-03-08 | 7.56 |
| 2016-03-07 | 5.62 |
| 2016-03-04 | 8.90 |
| 2016-03-03 | 9.50 |
| 2016-03-02 | 13.08 |
| 2016-03-01 | 9.20 |
| 2016-02-29 | 12.33 |
| 2016-02-26 | 21.44 |
| 2016-02-25 | 20.39 |
| 2016-02-24 | 24.42 |
| 2016-02-23 | 29.49 |
| 2016-02-22 | 33.52 |
| 2016-02-19 | 21.14 |
| 2016-02-18 | 22.33 |
| 2016-02-17 | 17.41 |
| 2016-02-16 | 18.90 |
| 2016-02-15 | 21.29 |
| 2016-02-12 | 14.72 |
| 2016-02-11 | 19.05 |
| 2016-02-05 | 28.30 |
| 2016-02-04 | 24.57 |
| 2016-02-03 | 18.75 |
| 2016-02-02 | 18.45 |
| 2016-02-01 | 10.54 |
| 2016-01-29 | 23.97 |
| 2016-01-28 | 29.64 |
| 2016-01-27 | 34.86 |
| 2016-01-26 | 55.15 |
| 2016-01-25 | 75.44 |
| 2016-01-22 | 50.68 |
| 2016-01-21 | 50.68 |
| 2016-01-20 | 59.03 |
| 2016-01-19 | 65.29 |
| 2016-01-18 | 61.71 |
| 2016-01-15 | 63.21 |
| 2016-01-14 | 65.89 |
| 2016-01-13 | 71.26 |
| 2016-01-12 | 76.63 |
| 2016-01-11 | 84.39 |
| 2016-01-08 | 93.94 |
| 2016-01-07 | 94.53 |
| 2016-01-06 | 103.78 |
| 2016-01-05 | 104.98 |
| 2016-01-04 | 109.45 |
| 2015-12-31 | 127.36 |
| 2015-12-30 | 126.46 |
| 2015-12-29 | 138.39 |
| 2015-12-28 | 149.14 |
| 2015-12-24 | 156.60 |
| 2015-12-23 | 160.47 |
| 2015-12-22 | 164.65 |
| 2015-12-21 | 168.53 |
| 2015-12-18 | 174.20 |
| 2015-12-17 | 185.54 |
| 2015-12-16 | 194.19 |
| 2015-12-15 | 205.08 |
| 2015-12-14 | 193.00 |
| 2015-12-11 | 147.05 |
| 2015-12-10 | 153.31 |
| 2015-12-09 | 161.07 |
| 2015-12-08 | 153.91 |
| 2015-12-07 | 77.23 |
| 2015-12-04 | 70.67 |
| 2015-12-03 | 70.67 |
| 2015-12-02 | 70.37 |
| 2015-12-01 | 68.58 |
| 2015-11-30 | 68.58 |
| 2015-11-27 | 87.37 |
| 2015-11-26 | 92.45 |
| 2015-11-25 | 93.04 |
| 2015-11-24 | 93.34 |
| 2015-11-23 | 91.25 |
| 2015-11-20 | 109.45 |
| 2015-11-19 | 108.86 |
| 2015-11-18 | 108.86 |
| 2015-11-17 | 108.86 |
| 2015-11-16 | 107.36 |
| 2015-11-13 | 108.26 |
| 2015-11-12 | 112.44 |
| 2015-11-11 | 109.75 |
| 2015-11-10 | 107.96 |
| 2015-11-09 | 110.35 |
| 2015-11-06 | 112.14 |
| 2015-11-05 | 111.84 |
| 2015-11-04 | 113.03 |
| 2015-11-03 | 114.53 |
| 2015-11-02 | 116.61 |
| 2015-10-30 | 116.32 |
| 2015-10-29 | 118.70 |
| 2015-10-28 | 123.48 |
| 2015-10-27 | 120.79 |
| 2015-10-26 | 128.25 |
| 2015-10-23 | 133.02 |
| 2015-10-22 | 133.32 |
| 2015-10-20 | 134.22 |
| 2015-10-19 | 133.32 |
| 2015-10-16 | 130.94 |
| 2015-10-15 | 123.77 |
| 2015-10-14 | 127.95 |
| 2015-10-13 | 111.84 |
| 2015-10-12 | 110.65 |
| 2015-10-09 | 119.90 |
| 2015-10-08 | 123.77 |
| 2015-10-07 | 123.77 |
| 2015-10-06 | 132.73 |
| 2015-10-05 | 140.18 |
| 2015-10-02 | 141.08 |
| 2015-09-30 | 146.15 |
| 2015-09-29 | 141.68 |
| 2015-09-25 | 155.40 |
| 2015-09-24 | 155.70 |
| 2015-09-23 | 148.84 |
| 2015-09-22 | 149.73 |
| 2015-09-21 | 151.82 |
| 2015-09-18 | 151.22 |
| 2015-09-17 | 127.65 |
| 2015-09-16 | 129.44 |
| 2015-09-15 | 131.23 |
| 2015-09-14 | 132.73 |
| 2015-09-11 | 130.94 |
| 2015-09-10 | 134.22 |
| 2015-09-09 | 135.41 |
| 2015-09-08 | 130.04 |
| 2015-09-07 | 123.77 |
| 2015-09-04 | 126.76 |
| 2015-09-02 | 124.97 |
| 2015-09-01 | 119.60 |
| 2015-08-31 | 97.52 |
| 2015-08-28 | 96.62 |
| 2015-08-27 | 97.52 |
| 2015-08-26 | 87.97 |
| 2015-08-25 | 64.10 |
| 2015-08-24 | 53.96 |
| 2015-08-21 | 64.10 |
| 2015-08-20 | 59.63 |
| 2015-08-19 | 58.73 |
| 2015-08-18 | 53.06 |
| 2015-08-17 | 60.22 |
| 2015-08-14 | 65.00 |
| 2015-08-13 | 64.10 |
| 2015-08-12 | 62.61 |
| 2015-08-11 | 59.92 |
| 2015-08-10 | 58.73 |
| 2015-08-07 | 54.85 |
| 2015-08-06 | 49.18 |
| 2015-08-05 | 40.23 |
| 2015-08-04 | 39.49 |
| 2015-08-03 | 16.36 |
| 2015-07-31 | -6.91 |
| 2015-07-30 | -7.06 |
| 2015-07-29 | -12.13 |
| 2015-07-28 | -11.68 |
| 2015-07-27 | -13.62 |
| 2015-07-24 | -6.31 |
| 2015-07-23 | -3.18 |
| 2015-07-22 | -0.35 |
| 2015-07-21 | 3.53 |
| 2015-07-20 | 1.74 |
| 2015-07-17 | 7.71 |
| 2015-07-16 | 8.16 |
| 2015-07-15 | 11.89 |
| 2015-07-14 | 20.24 |
| 2015-07-13 | 17.56 |
| 2015-07-10 | 23.37 |
| 2015-07-09 | 9.80 |
| 2015-07-08 | -4.52 |
| 2015-07-07 | 14.13 |
| 2015-07-06 | 27.55 |
| 2015-07-03 | 40.68 |
| 2015-07-02 | 49.18 |
| 2015-06-30 | 48.88 |
| 2015-06-29 | 43.37 |
| 2015-06-26 | 47.09 |
| 2015-06-25 | 50.08 |
| 2015-06-24 | 48.74 |
| 2015-06-23 | 52.47 |
| 2015-06-22 | 50.97 |
| 2015-06-19 | 64.10 |
| 2015-06-18 | 52.76 |
| 2015-06-17 | 56.64 |
| 2015-06-16 | 67.09 |
| 2015-06-15 | 82.00 |
| 2015-06-12 | 85.88 |
| 2015-06-11 | 86.18 |
| 2015-06-10 | 88.87 |
| 2015-06-09 | 92.74 |
| 2015-06-08 | 99.61 |
| 2015-06-05 | 91.25 |
| 2015-06-04 | 106.47 |
| 2015-06-03 | 121.69 |
| 2015-06-02 | 138.99 |
| 2015-06-01 | 166.44 |
| 2015-05-29 | 182.25 |
| 2015-05-28 | 191.80 |
| 2015-05-27 | 187.33 |
| 2015-05-26 | 173.30 |
| 2015-05-22 | 152.42 |
| 2015-05-21 | 160.77 |
| 2015-05-20 | 360.23 |
| 2015-05-19 | 396.03 |
| 2015-05-18 | 398.27 |
| 2015-05-15 | 410.21 |
| 2015-05-14 | 359.48 |
| 2015-05-13 | 378.88 |
| 2015-05-12 | 375.15 |
| 2015-05-11 | 382.61 |
| 2015-05-08 | 369.93 |
| 2015-05-07 | 379.62 |
| 2015-05-06 | 368.44 |
| 2015-05-05 | 377.39 |
| 2015-05-04 | 362.47 |
| 2015-04-30 | 362.47 |
| 2015-04-29 | 381.86 |
| 2015-04-28 | 340.09 |
| 2015-04-27 | 305.03 |
| 2015-04-24 | 243.12 |
| 2015-04-23 | 236.41 |
| 2015-04-22 | 246.85 |
| 2015-04-21 | 229.69 |
| 2015-04-20 | 223.73 |
| 2015-04-17 | 231.93 |
| 2015-04-16 | 248.34 |
| 2015-04-15 | 243.12 |
| 2015-04-14 | 250.58 |
| 2015-04-13 | 242.38 |
| 2015-04-10 | 265.50 |
| 2015-04-09 | 246.85 |
| 2015-04-08 | 258.04 |
| 2015-04-02 | 243.12 |
| 2015-04-01 | 240.14 |
| 2015-03-31 | 265.50 |
| 2015-03-30 | 243.12 |
| 2015-03-27 | 231.19 |
| 2015-03-26 | 209.56 |
| 2015-03-25 | 194.19 |
| 2015-03-24 | 188.22 |
| 2015-03-23 | 172.41 |
| 2015-03-20 | 198.37 |
| 2015-03-19 | 202.10 |
| 2015-03-18 | 190.91 |
| 2015-03-17 | 183.15 |
| 2015-03-16 | 158.98 |
| 2015-03-13 | 158.39 |
| 2015-03-12 | 152.12 |
| 2015-03-11 | 148.84 |
| 2015-03-10 | 149.43 |
| 2015-03-09 | 147.64 |
| 2015-03-06 | 150.03 |
| 2015-03-05 | 144.36 |
| 2015-03-04 | 140.78 |
| 2015-03-03 | 130.64 |
| 2015-03-02 | 126.76 |
| 2015-02-27 | 115.72 |
| 2015-02-26 | 110.95 |
| 2015-02-25 | 109.45 |
| 2015-02-24 | 106.17 |
| 2015-02-23 | 102.29 |
| 2015-02-18 | 101.70 |
| 2015-02-17 | 99.91 |
| 2015-02-16 | 87.37 |
| 2015-02-13 | 77.53 |
| 2015-02-12 | 67.98 |
| 2015-02-11 | 60.52 |
| 2015-02-10 | 57.24 |
| 2015-02-09 | 58.13 |
| 2015-02-06 | 62.31 |
| 2015-02-05 | 59.33 |
| 2015-02-04 | 61.42 |
| 2015-02-03 | 59.92 |
| 2015-02-02 | 64.40 |
| 2015-01-30 | 56.64 |
| 2015-01-29 | 62.61 |
| 2015-01-28 | 63.50 |
| 2015-01-27 | 66.49 |
| 2015-01-26 | 63.80 |
| 2015-01-23 | 63.80 |
| 2015-01-22 | 65.59 |
| 2015-01-21 | 56.05 |
| 2015-01-20 | 54.26 |
| 2015-01-19 | 39.04 |
| 2015-01-16 | 47.69 |
| 2015-01-15 | 47.09 |
| 2015-01-14 | 42.02 |
| 2015-01-13 | 25.31 |
| 2015-01-12 | 15.62 |
| 2015-01-09 | 15.32 |
| 2015-01-08 | 14.87 |
| 2015-01-07 | 10.40 |
| 2015-01-06 | 11.89 |
| 2015-01-05 | 14.87 |
| 2015-01-02 | 14.87 |
| 2014-12-31 | 11.89 |
| 2014-12-30 | 16.06 |
| 2014-12-29 | 13.08 |
| 2014-12-24 | 13.98 |
| 2014-12-23 | 10.40 |
| 2014-12-22 | 11.29 |
| 2014-12-19 | 20.24 |
| 2014-12-18 | 7.86 |
| 2014-12-17 | 9.35 |
| 2014-12-16 | 5.17 |
| 2014-12-15 | 8.31 |
| 2014-12-12 | -7.66 |
| 2014-12-11 | -7.66 |
| 2014-12-10 | -9.59 |
| 2014-12-09 | -7.80 |
| 2014-12-08 | -7.51 |
| 2014-12-05 | -9.15 |
| 2014-12-04 | -9.15 |
| 2014-12-03 | -8.85 |
| 2014-12-02 | -15.26 |
| 2014-12-01 | -15.26 |
| 2014-11-28 | -13.32 |
| 2014-11-27 | -11.83 |
| 2014-11-26 | -10.79 |
| 2014-11-25 | -7.06 |
| 2014-11-24 | -11.53 |
| 2014-11-21 | -11.53 |
| 2014-11-20 | -12.73 |
| 2014-11-19 | -11.39 |
| 2014-11-18 | -7.06 |
| 2014-11-17 | -7.21 |
| 2014-11-14 | -7.21 |
| 2014-11-13 | -6.91 |
| 2014-11-12 | -7.80 |
| 2014-11-11 | -11.39 |
| 2014-11-10 | -16.90 |
| 2014-11-07 | -17.20 |
| 2014-11-06 | -16.31 |
| 2014-11-05 | -14.97 |
| 2014-11-04 | -17.05 |
| 2014-11-03 | -12.73 |
| 2014-10-31 | -6.31 |
| 2014-10-30 | -7.21 |
| 2014-10-29 | -9.59 |
| 2014-10-28 | -10.94 |
| 2014-10-27 | -14.82 |
| 2014-10-24 | -9.45 |
| 2014-10-23 | -17.50 |
| 2014-10-22 | -19.59 |
| 2014-10-21 | -22.42 |
| 2014-10-20 | -22.87 |
| 2014-10-17 | -22.28 |
| 2014-10-16 | -22.28 |
| 2014-10-15 | -22.13 |
| 2014-10-14 | -18.55 |
| 2014-10-13 | -21.08 |
| 2014-10-10 | -15.86 |
| 2014-10-09 | -22.87 |
| 2014-10-08 | -25.26 |
| 2014-10-07 | -28.69 |
| 2014-10-06 | -27.20 |
| 2014-10-03 | -27.50 |
| 2014-09-30 | -27.05 |
| 2014-09-29 | -33.46 |
| 2014-09-26 | -31.82 |
| 2014-09-25 | -28.39 |
| 2014-09-24 | -8.85 |
| 2014-09-23 | -17.05 |
| 2014-09-22 | -33.61 |
| 2014-09-19 | -33.17 |
| 2014-09-18 | -41.52 |
| 2014-09-17 | -41.67 |
| 2014-09-16 | -40.48 |
| 2014-09-15 | -36.60 |
| 2014-09-12 | -52.86 |
| 2014-09-11 | -53.45 |
| 2014-09-10 | -52.41 |
| 2014-09-08 | -54.50 |
| 2014-09-05 | -54.20 |
| 2014-09-04 | -53.45 |
| 2014-09-03 | -53.60 |
| 2014-09-02 | -54.65 |
| 2014-09-01 | -55.69 |
| 2014-08-29 | -56.29 |
| 2014-08-28 | -57.33 |
| 2014-08-27 | -56.59 |
| 2014-08-26 | -55.84 |
| 2014-08-25 | -56.29 |
| 2014-08-22 | -56.29 |
| 2014-08-21 | -56.29 |
| 2014-08-20 | -55.54 |
| 2014-08-19 | -55.10 |
| 2014-08-18 | -55.10 |
| 2014-08-15 | -54.95 |
| 2014-08-14 | -54.50 |
| 2014-08-13 | -54.65 |
| 2014-08-12 | -55.99 |
| 2014-08-11 | -55.25 |
| 2014-08-08 | -55.10 |
| 2014-08-07 | -54.50 |
| 2014-08-06 | -54.35 |
| 2014-08-05 | -53.90 |
| 2014-08-04 | -54.35 |
| 2014-08-01 | -53.31 |
| 2014-07-31 | -53.90 |
| 2014-07-30 | -54.20 |
| 2014-07-29 | -53.90 |
| 2014-07-28 | -53.31 |
| 2014-07-25 | -54.35 |
| 2014-07-24 | -54.35 |
| 2014-07-23 | -53.60 |
| 2014-07-22 | -54.50 |
| 2014-07-21 | -54.50 |
| 2014-07-18 | -54.50 |
| 2014-07-17 | -53.60 |
| 2014-07-16 | -54.20 |
| 2014-07-15 | -53.90 |
| 2014-07-14 | -53.75 |
| 2014-07-11 | -53.45 |
| 2014-07-10 | -53.16 |
| 2014-07-09 | -52.71 |
| 2014-07-08 | -51.22 |
| 2014-07-07 | -50.77 |
| 2014-07-04 | -50.62 |
| 2014-07-03 | -50.62 |
| 2014-07-02 | -50.92 |
| 2014-06-30 | -52.11 |
| 2014-06-27 | -51.66 |
| 2014-06-26 | -52.56 |
| 2014-06-25 | -53.60 |
| 2014-06-24 | -53.75 |
| 2014-06-23 | -54.50 |
| 2014-06-20 | -54.20 |
| 2014-06-19 | -52.86 |
| 2014-06-18 | -52.11 |
| 2014-06-17 | -51.22 |
| 2014-06-16 | -50.62 |
| 2014-06-13 | -50.47 |
| 2014-06-12 | -51.07 |
| 2014-06-11 | -50.47 |
| 2014-06-10 | -50.32 |
| 2014-06-09 | -50.62 |
| 2014-06-06 | -51.22 |
| 2014-06-05 | -51.52 |
| 2014-06-04 | -51.96 |
| 2014-06-03 | -51.52 |
| 2014-05-30 | -51.66 |
| 2014-05-29 | -51.81 |
| 2014-05-28 | -51.96 |
| 2014-05-27 | -52.41 |
| 2014-05-26 | -52.26 |
| 2014-05-23 | -51.96 |
| 2014-05-22 | -51.66 |
| 2014-05-21 | -51.66 |
| 2014-05-20 | -51.07 |
| 2014-05-19 | -50.62 |
| 2014-05-16 | -50.17 |
| 2014-05-15 | -50.32 |
| 2014-05-14 | -50.47 |
| 2014-05-13 | -50.17 |
| 2014-05-12 | -50.47 |
| 2014-05-09 | -49.73 |
| 2014-05-08 | -49.28 |
| 2014-05-07 | -48.23 |
| 2014-05-05 | -48.23 |
| 2014-05-02 | -49.13 |
| 2014-04-30 | -49.43 |
| 2014-04-29 | -49.73 |
| 2014-04-28 | -49.28 |
| 2014-04-25 | -49.28 |
| 2014-04-24 | -50.17 |
| 2014-04-23 | -50.17 |
| 2014-04-22 | -49.87 |
| 2014-04-17 | -50.17 |
| 2014-04-16 | -50.77 |
| 2014-04-15 | -50.92 |
| 2014-04-14 | -50.77 |
| 2014-04-11 | -51.66 |
| 2014-04-10 | -51.37 |
| 2014-04-09 | -51.52 |
| 2014-04-08 | -52.71 |
| 2014-04-07 | -51.66 |
| 2014-04-04 | -50.32 |
| 2014-04-03 | -51.22 |
| 2014-04-02 | -52.11 |
| 2014-04-01 | -51.81 |
| 2014-03-31 | -52.86 |
| 2014-03-28 | -52.86 |
| 2014-03-27 | -52.86 |
| 2014-03-26 | -52.86 |
| 2014-03-25 | -53.01 |
| 2014-03-24 | -52.41 |
| 2014-03-21 | -53.16 |
| 2014-03-20 | -51.96 |
| 2014-03-19 | -50.62 |
| 2014-03-18 | -51.52 |
| 2014-03-17 | -51.37 |
| 2014-03-14 | -52.11 |
| 2014-03-13 | -50.92 |
| 2014-03-12 | -50.62 |
| 2014-03-11 | -50.47 |
| 2014-03-10 | -50.17 |
| 2014-03-07 | -49.73 |
| 2014-03-06 | -49.28 |
| 2014-03-05 | -47.49 |
| 2014-03-04 | -47.79 |
| 2014-03-03 | -49.13 |
| 2014-02-28 | -48.98 |
| 2014-02-27 | -49.28 |
| 2014-02-26 | -48.98 |
| 2014-02-25 | -48.53 |
| 2014-02-24 | -47.94 |
| 2014-02-21 | -47.79 |
| 2014-02-20 | -48.38 |
| 2014-02-19 | -47.49 |
| 2014-02-18 | -47.94 |
| 2014-02-17 | -45.85 |
| 2014-02-14 | -47.64 |
| 2014-02-13 | -49.13 |
| 2014-02-12 | -49.28 |
| 2014-02-11 | -49.43 |
| 2014-02-10 | -50.32 |
| 2014-02-07 | -48.68 |
| 2014-02-06 | -53.90 |
| 2014-02-05 | -53.75 |
| 2014-02-04 | -53.90 |
| 2014-01-30 | -53.31 |
| 2014-01-29 | -52.86 |
| 2014-01-28 | -54.20 |
| 2014-01-27 | -54.65 |
| 2014-01-24 | -54.05 |
| 2014-01-23 | -54.50 |
| 2014-01-22 | -54.20 |
| 2014-01-21 | -53.45 |
| 2014-01-20 | -53.75 |
| 2014-01-17 | -55.10 |
| 2014-01-16 | -55.10 |
| 2014-01-15 | -53.75 |
| 2014-01-14 | -54.65 |
| 2014-01-13 | -54.05 |
| 2014-01-10 | -52.26 |
| 2014-01-09 | -52.11 |
| 2014-01-08 | -51.81 |
| 2014-01-07 | -52.86 |
| 2014-01-06 | -53.01 |
| 2014-01-03 | -52.41 |
| 2014-01-02 | -51.81 |
| 2013-12-31 | -53.75 |
| 2013-12-30 | -54.35 |
| 2013-12-27 | -53.90 |
| 2013-12-24 | -53.75 |
| 2013-12-23 | -54.05 |
| 2013-12-20 | -53.45 |
| 2013-12-19 | -52.71 |
| 2013-12-18 | -53.31 |
| 2013-12-17 | -56.44 |
| 2013-12-16 | -61.36 |
| 2013-12-13 | -62.11 |
| 2013-12-12 | -63.60 |
| 2013-12-11 | -63.30 |
| 2013-12-10 | -63.75 |
| 2013-12-09 | -63.30 |
| 2013-12-06 | -63.30 |
| 2013-12-05 | -63.15 |
| 2013-12-04 | -63.90 |
| 2013-12-03 | -63.90 |
| 2013-12-02 | -63.45 |
| 2013-11-29 | -63.45 |
| 2013-11-28 | -63.15 |
| 2013-11-27 | -62.56 |
| 2013-11-26 | -62.56 |
| 2013-11-25 | -62.70 |
| 2013-11-22 | -62.70 |
| 2013-11-21 | -62.70 |
| 2013-11-20 | -62.56 |
| 2013-11-19 | -62.41 |
| 2013-11-18 | -62.11 |
| 2013-11-15 | -62.70 |
| 2013-11-14 | -63.30 |
| 2013-11-13 | -64.20 |
| 2013-11-12 | -63.45 |
| 2013-11-11 | -63.75 |
| 2013-11-08 | -64.20 |
| 2013-11-07 | -65.09 |
| 2013-11-06 | -64.79 |
| 2013-11-05 | -64.49 |
| 2013-11-04 | -65.54 |
| 2013-11-01 | -64.94 |
| 2013-10-31 | -65.54 |
| 2013-10-30 | -65.09 |
| 2013-10-29 | -65.09 |
| 2013-10-28 | -66.43 |
| 2013-10-25 | -63.30 |
| 2013-10-24 | -63.60 |
| 2013-10-23 | -63.30 |
| 2013-10-22 | -62.70 |
| 2013-10-21 | -63.60 |
| 2013-10-18 | -62.26 |
| 2013-10-17 | -63.45 |
| 2013-10-16 | -63.30 |
| 2013-10-15 | -63.00 |
| 2013-10-11 | -62.11 |
| 2013-10-10 | -63.60 |
| 2013-10-09 | -63.75 |
| 2013-10-08 | -63.90 |
| 2013-10-07 | -63.60 |
| 2013-10-04 | -63.00 |
| 2013-10-03 | -62.70 |
| 2013-10-02 | -61.21 |
| 2013-09-30 | -62.56 |
| 2013-09-27 | -61.36 |
| 2013-09-26 | -62.41 |
| 2013-09-25 | -61.36 |
| 2013-09-24 | -61.66 |
| 2013-09-23 | -61.36 |
| 2013-09-19 | -61.36 |
| 2013-09-18 | -61.96 |
| 2013-09-17 | -62.70 |
| 2013-09-16 | -64.20 |
| 2013-09-13 | -65.09 |
| 2013-09-12 | -62.11 |
| 2013-09-11 | -60.76 |
| 2013-09-10 | -61.96 |
| 2013-09-09 | -64.20 |
| 2013-09-06 | -64.20 |
| 2013-09-05 | -62.70 |
| 2013-09-04 | -66.73 |
| 2013-09-03 | -67.63 |
| 2013-09-02 | -70.46 |
| 2013-08-30 | -71.66 |
| 2013-08-29 | -71.51 |
| 2013-08-28 | -71.66 |
| 2013-08-27 | -70.91 |
| 2013-08-26 | -72.25 |
| 2013-08-23 | -74.04 |
| 2013-08-22 | -74.64 |
| 2013-08-21 | -74.79 |
| 2013-08-20 | -74.64 |
| 2013-08-19 | -75.68 |
| 2013-08-16 | -76.43 |
| 2013-08-15 | -76.28 |
| 2013-08-13 | -75.98 |
| 2013-08-12 | -75.68 |
| 2013-08-09 | -76.73 |
| 2013-08-08 | -76.28 |
| 2013-08-07 | -75.53 |
| 2013-08-06 | -75.68 |
| 2013-08-05 | -76.43 |
| 2013-08-02 | -76.88 |
| 2013-08-01 | -77.32 |
| 2013-07-31 | -78.22 |
| 2013-07-30 | -79.11 |
| 2013-07-29 | -78.82 |
| 2013-07-26 | -78.82 |
| 2013-07-25 | -78.82 |
| 2013-07-24 | -78.82 |
| 2013-07-23 | -79.41 |
| 2013-07-22 | -80.46 |
| 2013-07-19 | -80.01 |
| 2013-07-18 | -81.05 |
| 2013-07-17 | -81.05 |
| 2013-07-16 | -81.35 |
| 2013-07-15 | -81.35 |
| 2013-07-12 | -80.90 |
| 2013-07-11 | -80.90 |
| 2013-07-10 | -81.50 |
| 2013-07-09 | -81.65 |
| 2013-07-08 | -82.40 |
| 2013-07-05 | -81.35 |
| 2013-07-04 | -81.35 |
| 2013-07-03 | -82.10 |
| 2013-07-02 | -81.80 |
| 2013-06-28 | -81.65 |
| 2013-06-27 | -81.65 |
| 2013-06-26 | -81.80 |
| 2013-06-25 | -81.80 |
| 2013-06-24 | -81.95 |
| 2013-06-21 | -81.95 |
| 2013-06-20 | -81.80 |
| 2013-06-19 | -81.35 |
| 2013-06-18 | -81.35 |
| 2013-06-17 | -81.65 |
| 2013-06-14 | -81.65 |
| 2013-06-13 | -81.65 |
| 2013-06-11 | -81.80 |
| 2013-06-10 | -81.65 |
| 2013-06-07 | -81.65 |
| 2013-06-06 | -81.35 |
| 2013-06-05 | -81.20 |
| 2013-06-04 | -81.20 |
| 2013-06-03 | -81.05 |
| 2013-05-31 | -81.20 |
| 2013-05-30 | -81.20 |
| 2013-05-29 | -81.05 |
| 2013-05-28 | -81.05 |
| 2013-05-27 | -81.20 |
| 2013-05-24 | -81.20 |
| 2013-05-23 | -81.50 |
| 2013-05-22 | -81.50 |
| 2013-05-21 | -80.90 |
| 2013-05-20 | -80.76 |
| 2013-05-16 | -80.90 |
| 2013-05-15 | -80.90 |
| 2013-05-14 | -81.35 |
| 2013-05-13 | -82.10 |
| 2013-05-10 | -82.10 |
| 2013-05-09 | -81.50 |
| 2013-05-08 | -81.35 |
| 2013-05-07 | -81.35 |
| 2013-05-06 | -80.90 |
| 2013-05-03 | -81.65 |
| 2013-05-02 | -81.50 |
| 2013-04-30 | -81.50 |
| 2013-04-29 | -81.50 |
| 2013-04-26 | -81.05 |
| 2013-04-25 | -80.61 |
| 2013-04-24 | -80.61 |
| 2013-04-23 | -80.61 |
| 2013-04-22 | -80.76 |
| 2013-04-19 | -80.76 |
| 2013-04-18 | -80.76 |
| 2013-04-17 | -80.76 |
| 2013-04-16 | -80.90 |
| 2013-04-15 | -80.90 |
| 2013-04-12 | -80.61 |
| 2013-04-11 | -81.05 |
| 2013-04-10 | -81.20 |
| 2013-04-09 | -81.80 |
| 2013-04-08 | -81.20 |
| 2013-04-05 | -82.25 |
| 2013-04-03 | -81.05 |
| 2013-04-02 | -80.90 |
| 2013-03-28 | -80.61 |
| 2013-03-27 | -80.61 |
| 2013-03-26 | -80.46 |
| 2013-03-25 | -80.61 |
| 2013-03-22 | -80.61 |
| 2013-03-21 | -81.50 |
| 2013-03-20 | -81.35 |
| 2013-03-19 | -81.35 |
| 2013-03-18 | -81.35 |
| 2013-03-15 | -81.35 |
| 2013-03-14 | -80.90 |
| 2013-03-13 | -80.46 |
| 2013-03-12 | -80.46 |
| 2013-03-11 | -80.31 |
| 2013-03-08 | -80.31 |
| 2013-03-07 | -80.16 |
| 2013-03-06 | -80.16 |
| 2013-03-05 | -79.56 |
| 2013-03-04 | -79.56 |
| 2013-03-01 | -80.31 |
| 2013-02-28 | -80.16 |
| 2013-02-27 | -80.76 |
| 2013-02-26 | -79.41 |
| 2013-02-25 | -80.16 |
| 2013-02-22 | -80.16 |
| 2013-02-21 | -80.16 |
| 2013-02-20 | -80.90 |
| 2013-02-19 | -81.50 |
| 2013-02-18 | -81.50 |
| 2013-02-15 | -80.61 |
| 2013-02-14 | -81.50 |
| 2013-02-08 | -81.50 |
| 2013-02-07 | -81.50 |
| 2013-02-06 | -81.50 |
| 2013-02-05 | -81.65 |
| 2013-02-04 | -80.90 |
| 2013-02-01 | -80.90 |
| 2013-01-31 | -81.35 |
| 2013-01-30 | -81.65 |
| 2013-01-29 | -81.65 |
| 2013-01-28 | -81.80 |
| 2013-01-25 | -82.40 |
| 2013-01-24 | -82.10 |
| 2013-01-23 | -82.10 |
| 2013-01-22 | -81.80 |
| 2013-01-21 | -81.80 |
| 2013-01-18 | -82.10 |
| 2013-01-17 | -82.10 |
| 2013-01-16 | -83.29 |
| 2013-01-15 | -83.29 |
| 2013-01-14 | -84.04 |
| 2013-01-11 | -83.44 |
| 2013-01-10 | -82.84 |
| 2013-01-09 | -82.84 |
| 2013-01-08 | -82.55 |
| 2013-01-07 | -82.10 |
| 2013-01-04 | -82.10 |
| 2013-01-03 | -82.99 |
| 2013-01-02 | -82.69 |
| 2012-12-31 | -82.84 |
| 2012-12-28 | -83.89 |
| 2012-12-27 | -83.29 |
| 2012-12-24 | -83.29 |
| 2012-12-21 | -83.29 |
| 2012-12-20 | -83.44 |
| 2012-12-19 | -83.44 |
| 2012-12-18 | -84.34 |
| 2012-12-17 | -84.19 |
| 2012-12-14 | -84.63 |
| 2012-12-13 | -84.63 |
| 2012-12-12 | -84.63 |
| 2012-12-11 | -84.63 |
| 2012-12-10 | -84.78 |
| 2012-12-07 | -84.93 |
| 2012-12-06 | -84.34 |
| 2012-12-05 | -84.04 |
| 2012-12-04 | -84.34 |
| 2012-12-03 | -84.19 |
| 2012-11-30 | -84.78 |
| 2012-11-29 | -85.68 |
| 2012-11-28 | -85.83 |
| 2012-11-27 | -85.83 |
| 2012-11-26 | -86.13 |
| 2012-11-23 | -86.28 |
| 2012-11-22 | -85.53 |
| 2012-11-21 | -85.38 |
| 2012-11-20 | -85.38 |
| 2012-11-19 | -85.38 |
| 2012-11-16 | -85.23 |
| 2012-11-15 | -85.08 |
| 2012-11-14 | -85.08 |
| 2012-11-13 | -84.93 |
| 2012-11-12 | -84.93 |
| 2012-11-09 | -84.93 |
| 2012-11-08 | -84.93 |
| 2012-11-07 | -85.23 |
| 2012-11-06 | -85.53 |
| 2012-11-05 | -85.23 |
| 2012-11-02 | -85.23 |
| 2012-11-01 | -85.23 |
| 2012-10-31 | -85.08 |
| 2012-10-30 | -84.78 |
| 2012-10-29 | -84.78 |
| 2012-10-26 | -84.78 |
| 2012-10-25 | -84.63 |
| 2012-10-24 | -84.48 |
| 2012-10-22 | -84.34 |
| 2012-10-19 | -84.48 |
| 2012-10-18 | -84.48 |
| 2012-10-17 | -84.48 |
| 2012-10-16 | -85.23 |
| 2012-10-15 | -85.23 |
| 2012-10-12 | -85.23 |
| 2012-10-11 | -85.38 |
| 2012-10-10 | -85.38 |
| 2012-10-09 | -85.38 |
| 2012-10-08 | -85.98 |
| 2012-10-05 | -85.98 |
| 2012-10-04 | -85.83 |
| 2012-10-03 | -85.68 |
| 2012-09-28 | -85.98 |
| 2012-09-27 | -88.36 |
| 2012-09-26 | -88.07 |
| 2012-09-25 | -88.07 |
| 2012-09-24 | -88.07 |
| 2012-09-21 | -88.07 |
| 2012-09-20 | -88.07 |
| 2012-09-19 | -88.07 |
| 2012-09-18 | -87.32 |
| 2012-09-17 | -87.32 |
| 2012-09-14 | -88.51 |
| 2012-09-13 | -88.51 |
| 2012-09-12 | -88.51 |
| 2012-09-11 | -88.66 |
| 2012-09-10 | -88.66 |
| 2012-09-07 | -88.66 |
| 2012-09-06 | -89.11 |
| 2012-09-05 | -89.11 |
| 2012-09-04 | -88.66 |
| 2012-09-03 | -88.66 |
| 2012-08-31 | -88.66 |
| 2012-08-30 | -88.51 |
| 2012-08-29 | -88.51 |
| 2012-08-28 | -88.51 |
| 2012-08-27 | -88.51 |
| 2012-08-24 | -88.66 |
| 2012-08-23 | -88.21 |
| 2012-08-22 | -88.21 |
| 2012-08-21 | -88.21 |
| 2012-08-20 | -87.92 |
| 2012-08-17 | -87.92 |
| 2012-08-16 | -87.62 |
| 2012-08-15 | -86.87 |
| 2012-08-14 | -86.87 |
| 2012-08-13 | -86.87 |
| 2012-08-10 | -86.87 |
| 2012-08-09 | -86.87 |
| 2012-08-08 | -86.87 |
| 2012-08-07 | -86.87 |
| 2012-08-06 | -86.87 |
| 2012-08-03 | -86.87 |
| 2012-08-02 | -86.87 |
| 2012-08-01 | -86.87 |
| 2012-07-31 | -86.87 |
| 2012-07-30 | -86.87 |
| 2012-07-27 | -88.21 |
| 2012-07-26 | -88.51 |
| 2012-07-25 | -88.51 |
| 2012-07-24 | -88.07 |
| 2012-07-23 | -88.07 |
| 2012-07-20 | -88.07 |
| 2012-07-19 | -87.32 |
| 2012-07-18 | -87.32 |
| 2012-07-17 | -87.32 |
| 2012-07-16 | -87.32 |
| 2012-07-13 | -87.32 |
| 2012-07-12 | -87.32 |
| 2012-07-11 | -87.77 |
| 2012-07-10 | -87.77 |
| 2012-07-09 | -87.77 |
| 2012-07-06 | -87.77 |
| 2012-07-05 | -87.32 |
| 2012-07-04 | -86.72 |
| 2012-07-03 | -86.72 |
| 2012-06-29 | -86.28 |
| 2012-06-28 | -86.13 |
| 2012-06-27 | -85.53 |
| 2012-06-26 | -85.53 |
| 2012-06-25 | -85.53 |
| 2012-06-22 | -85.68 |
| 2012-06-21 | -85.23 |
| 2012-06-20 | -85.08 |
| 2012-06-19 | -84.63 |
| 2012-06-18 | -84.48 |
| 2012-06-15 | -84.19 |
| 2012-06-14 | -85.08 |
| 2012-06-13 | -85.08 |
| 2012-06-12 | -85.08 |
| 2012-06-11 | -85.08 |
| 2012-06-08 | -85.53 |
| 2012-06-07 | -85.83 |
| 2012-06-06 | -86.57 |
| 2012-06-05 | -88.21 |
| 2012-06-04 | -90.15 |
| 2012-06-01 | -90.15 |
| 2012-05-31 | -90.00 |
| 2012-05-30 | -90.00 |
| 2012-05-29 | -90.00 |
| 2012-05-28 | -89.86 |
| 2012-05-25 | -89.86 |
| 2012-05-24 | -89.86 |
| 2012-05-23 | -90.30 |
| 2012-05-22 | -89.71 |
| 2012-05-21 | -89.71 |
| 2012-05-18 | -89.56 |
| 2012-05-17 | -90.00 |
| 2012-05-16 | -90.00 |
| 2012-05-15 | -89.56 |
| 2012-05-14 | -89.41 |
| 2012-05-11 | -89.26 |
| 2012-05-10 | -89.26 |
| 2012-05-09 | -89.11 |
| 2012-05-08 | -89.11 |
| 2012-05-07 | -89.11 |
| 2012-05-04 | -88.81 |
| 2012-05-03 | -88.96 |
| 2012-05-02 | -88.96 |
| 2012-04-30 | -88.96 |
| 2012-04-27 | -88.96 |
| 2012-04-26 | -88.96 |
| 2012-04-25 | -88.96 |
| 2012-04-24 | -89.11 |
| 2012-04-23 | -89.26 |
| 2012-04-20 | -88.66 |
| 2012-04-19 | -88.81 |
| 2012-04-18 | -88.81 |
| 2012-04-17 | -89.11 |
| 2012-04-16 | -89.11 |
| 2012-04-13 | -88.81 |
| 2012-04-12 | -88.81 |
| 2012-04-11 | -88.81 |
| 2012-04-10 | -88.81 |
| 2012-04-05 | -88.51 |
| 2012-04-03 | -88.51 |
| 2012-04-02 | -88.51 |
| 2012-03-30 | -88.51 |
| 2012-03-29 | -88.21 |
| 2012-03-28 | -88.07 |
| 2012-03-27 | -88.07 |
| 2012-03-26 | -88.07 |
| 2012-03-23 | -87.77 |
| 2012-03-22 | -87.77 |
| 2012-03-21 | -87.77 |
| 2012-03-20 | -87.77 |
| 2012-03-19 | -87.62 |
| 2012-03-16 | -87.62 |
| 2012-03-15 | -87.62 |
| 2012-03-14 | -87.62 |
| 2012-03-13 | -87.62 |
| 2012-03-12 | -87.62 |
| 2012-03-09 | -87.62 |
| 2012-03-08 | -87.62 |
| 2012-03-07 | -87.62 |
| 2012-03-06 | -87.62 |
| 2012-03-05 | -87.32 |
| 2012-03-02 | -87.32 |
| 2012-03-01 | -87.32 |
| 2012-02-29 | -87.17 |
| 2012-02-28 | -87.17 |
| 2012-02-27 | -87.92 |
| 2012-02-24 | -87.32 |
| 2012-02-23 | -87.17 |
| 2012-02-22 | -87.17 |
| 2012-02-21 | -87.17 |
| 2012-02-20 | -87.17 |
| 2012-02-17 | -87.17 |
| 2012-02-16 | -87.17 |
| 2012-02-15 | -86.57 |
| 2012-02-14 | -87.17 |
| 2012-02-13 | -87.17 |
| 2012-02-10 | -86.57 |
| 2012-02-09 | -86.57 |
| 2012-02-08 | -86.57 |
| 2012-02-07 | -86.87 |
| 2012-02-06 | -87.32 |
| 2012-02-03 | -87.02 |
| 2012-02-02 | -87.02 |
| 2012-02-01 | -87.77 |
| 2012-01-31 | -87.62 |
| 2012-01-30 | -87.77 |
| 2012-01-27 | -87.47 |
| 2012-01-26 | -87.47 |
| 2012-01-20 | -87.92 |
| 2012-01-19 | -88.07 |
| 2012-01-18 | -88.51 |
| 2012-01-17 | -88.51 |
| 2012-01-16 | -88.51 |
| 2012-01-13 | -88.21 |
| 2012-01-12 | -88.21 |
| 2012-01-11 | -88.36 |
| 2012-01-10 | -88.51 |
| 2012-01-09 | -88.07 |
| 2012-01-06 | -88.07 |
| 2012-01-05 | -88.36 |
| 2012-01-04 | -88.36 |
| 2012-01-03 | -87.62 |
| 2011-12-30 | -89.11 |
| 2011-12-29 | -86.72 |
| 2011-12-28 | -86.72 |
| 2011-12-23 | -86.72 |
| 2011-12-22 | -86.72 |
| 2011-12-21 | -87.32 |
| 2011-12-20 | -87.32 |
| 2011-12-19 | -87.77 |
| 2011-12-16 | -87.02 |
| 2011-12-15 | -87.02 |
| 2011-12-14 | -86.87 |
| 2011-12-13 | -88.21 |
| 2011-12-12 | -88.07 |
| 2011-12-09 | -87.17 |
| 2011-12-08 | -86.87 |
| 2011-12-07 | -86.87 |
| 2011-12-06 | -88.07 |
| 2011-12-05 | -87.92 |
| 2011-12-02 | -87.32 |
| 2011-12-01 | -87.92 |
| 2011-11-30 | -87.92 |
| 2011-11-29 | -87.77 |
| 2011-11-28 | -88.51 |
| 2011-11-25 | -88.81 |
| 2011-11-24 | -88.81 |
| 2011-11-23 | -88.51 |
| 2011-11-22 | -88.51 |
| 2011-11-21 | -88.51 |
| 2011-11-18 | -88.51 |
| 2011-11-17 | -88.07 |
| 2011-11-16 | -88.36 |
| 2011-11-15 | -87.62 |
| 2011-11-14 | -87.62 |
| 2011-11-11 | -87.62 |
| 2011-11-10 | -87.92 |
| 2011-11-09 | -87.47 |
| 2011-11-08 | -87.77 |
| 2011-11-07 | -87.77 |
| 2011-11-04 | -87.77 |
| 2011-11-03 | -87.77 |
| 2011-11-02 | -87.77 |
| 2011-11-01 | -87.62 |
| 2011-10-31 | -87.62 |
| 2011-10-28 | -87.32 |
| 2011-10-27 | -87.32 |
| 2011-10-26 | -87.32 |
| 2011-10-25 | -87.32 |
| 2011-10-24 | -87.32 |
| 2011-10-21 | -87.32 |
| 2011-10-20 | -87.32 |
| 2011-10-19 | -87.32 |
| 2011-10-18 | -87.32 |
| 2011-10-17 | -87.32 |
| 2011-10-14 | -87.32 |
| 2011-10-13 | -87.47 |
| 2011-10-12 | -87.47 |
| 2011-10-11 | -87.47 |
| 2011-10-10 | -87.47 |
| 2011-10-07 | -87.77 |
| 2011-10-06 | -87.77 |
| 2011-10-04 | -87.77 |
| 2011-10-03 | -87.62 |
| 2011-09-30 | -87.17 |
| 2011-09-28 | -87.17 |
| 2011-09-27 | -86.72 |
| 2011-09-26 | -86.57 |
| 2011-09-23 | -86.57 |
| 2011-09-22 | -87.02 |
| 2011-09-21 | -86.57 |
| 2011-09-20 | -86.57 |
| 2011-09-19 | -85.83 |
| 2011-09-16 | -85.98 |
| 2011-09-15 | -86.57 |
| 2011-09-14 | -86.87 |
| 2011-09-12 | -87.47 |
| 2011-09-09 | -87.32 |
| 2011-09-08 | -87.32 |
| 2011-09-07 | -87.62 |
| 2011-09-06 | -87.77 |
| 2011-09-05 | -87.17 |
| 2011-09-02 | -87.17 |
| 2011-09-01 | -87.17 |
| 2011-08-31 | -87.47 |
| 2011-08-30 | -88.21 |
| 2011-08-29 | -87.47 |
| 2011-08-26 | -87.02 |
| 2011-08-25 | -86.87 |
| 2011-08-24 | -87.02 |
| 2011-08-23 | -86.87 |
| 2011-08-22 | -86.57 |
| 2011-08-19 | -86.57 |
| 2011-08-18 | -86.57 |
| 2011-08-17 | -86.57 |
| 2011-08-16 | -86.57 |
| 2011-08-15 | -86.57 |
| 2011-08-12 | -85.83 |
| 2011-08-11 | -85.98 |
| 2011-08-10 | -85.68 |
| 2011-08-09 | -86.72 |
| 2011-08-08 | -85.68 |
| 2011-08-05 | -85.08 |
| 2011-08-04 | -84.78 |
| 2011-08-03 | -85.08 |
| 2011-08-02 | -84.63 |
| 2011-08-01 | -84.78 |
| 2011-07-29 | -85.23 |
| 2011-07-28 | -85.08 |
| 2011-07-27 | -85.08 |
| 2011-07-26 | -85.23 |
| 2011-07-25 | -85.83 |
| 2011-07-22 | -85.53 |
| 2011-07-21 | -85.98 |
| 2011-07-20 | -85.83 |
| 2011-07-19 | -85.83 |
| 2011-07-18 | -86.13 |
| 2011-07-15 | -85.98 |
| 2011-07-14 | -85.98 |
| 2011-07-13 | -85.98 |
| 2011-07-12 | -86.57 |
| 2011-07-11 | -86.42 |
| 2011-07-08 | -86.13 |
| 2011-07-07 | -86.87 |
| 2011-07-06 | -86.42 |
| 2011-07-05 | -86.28 |
| 2011-07-04 | -85.98 |
| 2011-06-30 | -86.13 |
| 2011-06-29 | -86.13 |
| 2011-06-28 | -86.42 |
| 2011-06-27 | -85.83 |
| 2011-06-24 | -85.98 |
| 2011-06-23 | -86.42 |
| 2011-06-22 | -86.42 |
| 2011-06-21 | -86.42 |
| 2011-06-20 | -86.42 |
| 2011-06-17 | -86.57 |
| 2011-06-16 | -86.13 |
| 2011-06-15 | -86.13 |
| 2011-06-14 | -86.13 |
| 2011-06-13 | -85.98 |
| 2011-06-10 | -85.83 |
| 2011-06-09 | -85.83 |
| 2011-06-08 | -85.83 |
| 2011-06-07 | -85.53 |
| 2011-06-03 | -85.98 |
| 2011-06-02 | -86.57 |
| 2011-06-01 | -86.42 |
| 2011-05-31 | -86.57 |
| 2011-05-30 | -87.62 |
| 2011-05-27 | -87.02 |
| 2011-05-26 | -87.47 |
| 2011-05-25 | -88.07 |
| 2011-05-24 | -88.07 |
| 2011-05-23 | -88.36 |
| 2011-05-20 | -87.92 |
| 2011-05-19 | -88.07 |
| 2011-05-18 | -88.51 |
| 2011-05-17 | -89.41 |
| 2011-05-16 | -89.86 |
| 2011-05-13 | -89.86 |
| 2011-05-12 | -89.86 |
| 2011-05-11 | -89.41 |
| 2011-05-09 | -90.00 |
| 2011-05-06 | -90.00 |
| 2011-05-05 | -90.15 |
| 2011-05-04 | -90.00 |
| 2011-05-03 | -90.00 |
| 2011-04-29 | -89.71 |
| 2011-04-28 | -90.00 |
| 2011-04-27 | -89.86 |
| 2011-04-26 | -89.86 |
| 2011-04-21 | -89.11 |
| 2011-04-20 | -89.11 |
| 2011-04-19 | -89.11 |
| 2011-04-18 | -90.00 |
| 2011-04-15 | -89.71 |
| 2011-04-14 | -89.71 |
| 2011-04-13 | -89.71 |
| 2011-04-12 | -89.71 |
| 2011-04-11 | -89.71 |
| 2011-04-08 | -89.41 |
| 2011-04-07 | -89.56 |
| 2011-04-06 | -89.56 |
| 2011-04-04 | -89.56 |
| 2011-04-01 | -89.71 |
| 2011-03-31 | -89.41 |
| 2011-03-30 | -89.41 |
| 2011-03-29 | -89.56 |
| 2011-03-28 | -88.81 |
| 2011-03-25 | -89.41 |
| 2011-03-24 | -89.11 |
| 2011-03-23 | -89.11 |
| 2011-03-22 | -89.11 |
| 2011-03-21 | -88.81 |
| 2011-03-18 | -88.96 |
| 2011-03-17 | -89.26 |
| 2011-03-16 | -88.96 |
| 2011-03-15 | -88.81 |
| 2011-03-14 | -88.96 |
| 2011-03-11 | -88.81 |
| 2011-03-10 | -88.51 |
| 2011-03-09 | -88.81 |
| 2011-03-08 | -88.66 |
| 2011-03-07 | -88.66 |
| 2011-03-04 | -88.66 |
| 2011-03-03 | -88.66 |
| 2011-03-02 | -88.36 |
| 2011-03-01 | -88.36 |
| 2011-02-28 | -88.36 |
| 2011-02-25 | -88.81 |
| 2011-02-24 | -88.96 |
| 2011-02-23 | -88.21 |
| 2011-02-22 | -88.66 |
| 2011-02-21 | -88.51 |
| 2011-02-18 | -88.21 |
| 2011-02-17 | -88.07 |
| 2011-02-16 | -88.07 |
| 2011-02-15 | -88.21 |
| 2011-02-14 | -88.21 |
| 2011-02-11 | -88.51 |
| 2011-02-10 | -88.51 |
| 2011-02-09 | -88.07 |
| 2011-02-08 | -88.66 |
| 2011-02-07 | -88.66 |
| 2011-02-02 | -88.07 |
| 2011-02-01 | -88.07 |
| 2011-01-31 | -87.47 |
| 2011-01-28 | -88.07 |
| 2011-01-27 | -88.21 |
| 2011-01-26 | -87.92 |
| 2011-01-25 | -87.77 |
| 2011-01-24 | -87.92 |
| 2011-01-21 | -87.02 |
| 2011-01-20 | -86.57 |
| 2011-01-19 | -87.17 |
| 2011-01-18 | -87.02 |
| 2011-01-17 | -86.42 |
| 2011-01-14 | -86.13 |
| 2011-01-13 | -86.28 |
| 2011-01-12 | -85.98 |
| 2011-01-11 | -86.13 |
| 2011-01-10 | -85.68 |
| 2011-01-07 | -85.53 |
| 2011-01-06 | -85.83 |
| 2011-01-05 | -85.53 |
| 2011-01-04 | -85.38 |
| 2011-01-03 | -85.53 |
| 2010-12-31 | -85.08 |
| 2010-12-30 | -85.83 |
| 2010-12-29 | -88.36 |
| 2010-12-28 | -88.21 |
| 2010-12-24 | -88.21 |
| 2010-12-23 | -88.81 |
| 2010-12-22 | -88.81 |
| 2010-12-21 | -88.96 |
| 2010-12-20 | -88.66 |
| 2010-12-17 | -88.66 |
| 2010-12-16 | -88.66 |
| 2010-12-15 | -88.51 |
| 2010-12-14 | -88.51 |
| 2010-12-13 | -88.51 |
| 2010-12-10 | -88.51 |
| 2010-12-09 | -88.51 |
| 2010-12-08 | -88.51 |
| 2010-12-07 | -88.51 |
| 2010-12-06 | -88.51 |
| 2010-12-03 | -88.07 |
| 2010-12-02 | -88.07 |
| 2010-12-01 | -88.51 |
| 2010-11-30 | -88.51 |
| 2010-11-29 | -88.51 |
| 2010-11-26 | -88.66 |
| 2010-11-25 | -88.51 |
| 2010-11-24 | -88.51 |
| 2010-11-23 | -88.51 |
| 2010-11-22 | -88.51 |
| 2010-11-19 | -88.36 |
| 2010-11-18 | -87.92 |
| 2010-11-17 | -88.21 |
| 2010-11-16 | -87.92 |
| 2010-11-15 | -87.62 |
| 2010-11-12 | -87.77 |
| 2010-11-11 | -87.62 |
| 2010-11-10 | -87.77 |
| 2010-11-09 | -87.47 |
| 2010-11-08 | -87.47 |
| 2010-11-05 | -87.62 |
| 2010-11-04 | -87.47 |
| 2010-11-03 | -87.77 |
| 2010-11-02 | -87.77 |
| 2010-11-01 | -87.77 |
| 2010-10-29 | -87.62 |
| 2010-10-28 | -87.47 |
| 2010-10-27 | -87.47 |
| 2010-10-26 | -87.17 |
| 2010-10-25 | -87.47 |
| 2010-10-22 | -87.17 |
| 2010-10-21 | -87.17 |
| 2010-10-20 | -87.47 |
| 2010-10-19 | -87.32 |
| 2010-10-18 | -87.32 |
| 2010-10-15 | -87.03 |
| 2010-10-14 | -86.89 |
| 2010-10-13 | -86.89 |
| 2010-10-12 | -87.18 |
| 2010-10-11 | -87.18 |
| 2010-10-08 | -87.18 |
| 2010-10-07 | -87.18 |
| 2010-10-06 | -86.89 |
| 2010-10-05 | -86.74 |
| 2010-10-04 | -87.32 |
| 2010-09-30 | -86.89 |
| 2010-09-29 | -86.89 |
| 2010-09-28 | -87.03 |
| 2010-09-27 | -86.59 |
| 2010-09-24 | -86.59 |
| 2010-09-22 | -86.59 |
| 2010-09-21 | -86.59 |
| 2010-09-20 | -86.59 |
| 2010-09-17 | -86.89 |
| 2010-09-16 | -87.18 |
| 2010-09-15 | -87.18 |
| 2010-09-14 | -87.18 |
| 2010-09-13 | -86.74 |
| 2010-09-10 | -86.74 |
| 2010-09-09 | -86.74 |
| 2010-09-08 | -86.59 |
| 2010-09-07 | -86.45 |
| 2010-09-06 | -87.61 |
| 2010-09-03 | -87.61 |
| 2010-09-02 | -87.47 |
| 2010-09-01 | -87.76 |
| 2010-08-31 | -87.47 |
| 2010-08-30 | -87.03 |
| 2010-08-27 | -88.05 |
| 2010-08-26 | -88.20 |
| 2010-08-25 | -87.91 |
| 2010-08-24 | -87.61 |
| 2010-08-23 | -87.91 |
| 2010-08-20 | -87.91 |
| 2010-08-19 | -87.47 |
| 2010-08-18 | -88.34 |
| 2010-08-17 | -87.61 |
| 2010-08-16 | -87.47 |
| 2010-08-13 | -86.74 |
| 2010-08-12 | -86.45 |
| 2010-08-11 | -86.89 |
| 2010-08-10 | -87.91 |
| 2010-08-09 | -89.07 |
| 2010-08-06 | -89.80 |
| 2010-08-05 | -89.80 |
| 2010-08-04 | -89.95 |
| 2010-08-03 | -89.80 |
| 2010-08-02 | -89.65 |
| 2010-07-30 | -89.80 |
| 2010-07-29 | -89.36 |
| 2010-07-28 | -89.80 |
| 2010-07-27 | -89.80 |
| 2010-07-26 | -89.65 |
| 2010-07-23 | -90.09 |
| 2010-07-22 | -90.38 |
| 2010-07-21 | -90.09 |
| 2010-07-20 | -89.80 |
| 2010-07-19 | -89.65 |
| 2010-07-16 | -90.38 |
| 2010-07-15 | -89.95 |
| 2010-07-14 | -89.65 |
| 2010-07-13 | -89.65 |
| 2010-07-12 | -89.65 |
| 2010-07-09 | -89.65 |
| 2010-07-08 | -89.51 |
| 2010-07-07 | -89.07 |
| 2010-07-06 | -88.49 |
| 2010-07-05 | -88.49 |
| 2010-07-02 | -88.20 |
| 2010-06-30 | -88.05 |
| 2010-06-29 | -88.63 |
| 2010-06-28 | -88.49 |
| 2010-06-25 | -88.34 |
| 2010-06-24 | -88.49 |
| 2010-06-23 | -88.34 |
| 2010-06-22 | -88.34 |
| 2010-06-21 | -88.20 |
| 2010-06-18 | -88.20 |
| 2010-06-17 | -88.05 |
| 2010-06-15 | -88.05 |
| 2010-06-14 | -88.05 |
| 2010-06-11 | -87.91 |
| 2010-06-10 | -88.05 |
| 2010-06-09 | -87.91 |
| 2010-06-08 | -87.91 |
| 2010-06-07 | -87.91 |
| 2010-06-04 | -87.91 |
| 2010-06-03 | -87.61 |
| 2010-06-02 | -88.05 |
| 2010-06-01 | -88.05 |
| 2010-05-31 | -87.91 |
| 2010-05-28 | -87.47 |
| 2010-05-27 | -88.34 |
| 2010-05-26 | -88.49 |
| 2010-05-25 | -88.34 |
| 2010-05-24 | -87.76 |
| 2010-05-20 | -88.05 |
| 2010-05-19 | -87.61 |
| 2010-05-18 | -87.47 |
| 2010-05-17 | -87.47 |
| 2010-05-14 | -86.89 |
| 2010-05-13 | -86.59 |
| 2010-05-12 | -86.89 |
| 2010-05-11 | -86.89 |
| 2010-05-10 | -86.16 |
| 2010-05-07 | -86.01 |
| 2010-05-06 | -87.61 |
| 2010-05-05 | -87.61 |
| 2010-05-04 | -87.32 |
| 2010-05-03 | -87.03 |
| 2010-04-30 | -86.89 |
| 2010-04-29 | -87.18 |
| 2010-04-28 | -87.03 |
| 2010-04-27 | -86.89 |
| 2010-04-26 | -86.74 |
| 2010-04-23 | -86.59 |
| 2010-04-22 | -86.59 |
| 2010-04-21 | -86.59 |
| 2010-04-20 | -86.45 |
| 2010-04-19 | -86.59 |
| 2010-04-16 | -86.59 |
| 2010-04-15 | -86.45 |
| 2010-04-14 | -86.16 |
| 2010-04-13 | -86.01 |
| 2010-04-12 | -85.87 |
| 2010-04-09 | -86.01 |
| 2010-04-08 | -86.16 |
| 2010-04-07 | -86.01 |
| 2010-04-01 | -85.72 |
| 2010-03-31 | -85.57 |
| 2010-03-30 | -85.72 |
| 2010-03-29 | -85.43 |
| 2010-03-26 | -85.43 |
| 2010-03-25 | -85.57 |
| 2010-03-24 | -85.28 |
| 2010-03-23 | -85.28 |
| 2010-03-22 | -84.55 |
| 2010-03-19 | -84.70 |
| 2010-03-18 | -85.28 |
| 2010-03-17 | -85.43 |
| 2010-03-16 | -84.99 |
| 2010-03-15 | -84.26 |
| 2010-03-12 | -85.14 |
| 2010-03-11 | -85.43 |
| 2010-03-10 | -85.57 |
| 2010-03-09 | -85.57 |
| 2010-03-08 | -85.57 |
| 2010-03-05 | -85.57 |
| 2010-03-04 | -85.72 |
| 2010-03-03 | -85.14 |
| 2010-03-02 | -86.16 |
| 2010-03-01 | -85.87 |
| 2010-02-26 | -86.01 |
| 2010-02-25 | -86.16 |
| 2010-02-24 | -86.01 |
| 2010-02-23 | -86.16 |
| 2010-02-22 | -86.45 |
| 2010-02-19 | -86.16 |
| 2010-02-18 | -86.16 |
| 2010-02-17 | -86.30 |
| 2010-02-12 | -86.01 |
| 2010-02-11 | -85.87 |
| 2010-02-10 | -86.01 |
| 2010-02-09 | -86.16 |
| 2010-02-08 | -86.30 |
| 2010-02-05 | -86.45 |
| 2010-02-04 | -85.87 |
| 2010-02-03 | -85.72 |
| 2010-02-02 | -85.72 |
| 2010-02-01 | -85.72 |
| 2010-01-29 | -85.43 |
| 2010-01-28 | -85.57 |
| 2010-01-27 | -85.57 |
| 2010-01-26 | -85.14 |
| 2010-01-25 | -85.43 |
| 2010-01-22 | -85.43 |
| 2010-01-21 | -85.43 |
| 2010-01-20 | -85.43 |
| 2010-01-19 | -85.28 |
| 2010-01-18 | -84.99 |
| 2010-01-15 | -84.85 |
| 2010-01-14 | -84.55 |
| 2010-01-13 | -85.14 |
| 2010-01-12 | -84.41 |
| 2010-01-11 | -85.14 |
| 2010-01-08 | -85.28 |
| 2010-01-07 | -85.28 |
| 2010-01-06 | -84.85 |
| 2010-01-05 | -84.12 |
| 2010-01-04 | -83.83 |
| 2009-12-31 | -84.55 |
| 2009-12-30 | -86.01 |
| 2009-12-29 | -86.59 |
| 2009-12-28 | -86.59 |
| 2009-12-24 | -86.59 |
| 2009-12-23 | -86.59 |
| 2009-12-22 | -86.59 |
| 2009-12-21 | -86.45 |
| 2009-12-18 | -86.45 |
| 2009-12-17 | -86.01 |
| 2009-12-16 | -85.87 |
| 2009-12-15 | -86.01 |
| 2009-12-14 | -85.43 |
| 2009-12-11 | -85.57 |
| 2009-12-10 | -86.16 |
| 2009-12-09 | -85.87 |
| 2009-12-08 | -85.87 |
| 2009-12-07 | -85.87 |
| 2009-12-04 | -85.87 |
| 2009-12-03 | -85.72 |
| 2009-12-02 | -85.72 |
| 2009-12-01 | -85.87 |
| 2009-11-30 | -85.87 |
| 2009-11-27 | -86.16 |
| 2009-11-26 | -85.28 |
| 2009-11-25 | -85.43 |
| 2009-11-24 | -85.43 |
| 2009-11-23 | -85.28 |
| 2009-11-20 | -84.55 |
| 2009-11-19 | -84.41 |
| 2009-11-18 | -84.26 |
| 2009-11-17 | -84.55 |
| 2009-11-16 | -84.26 |
| 2009-11-13 | -84.41 |
| 2009-11-12 | -84.26 |
| 2009-11-11 | -84.55 |
| 2009-11-10 | -84.41 |
| 2009-11-09 | -84.12 |
| 2009-11-06 | -84.55 |
| 2009-11-05 | -84.85 |
| 2009-11-04 | -84.99 |
| 2009-11-03 | -84.85 |
| 2009-11-02 | -84.41 |
| 2009-10-30 | -84.12 |
| 2009-10-29 | -85.14 |
| 2009-10-28 | -85.14 |
| 2009-10-27 | -84.70 |
| 2009-10-23 | -84.41 |
| 2009-10-22 | -84.41 |
| 2009-10-21 | -84.26 |
| 2009-10-20 | -84.26 |
| 2009-10-19 | -84.12 |
| 2009-10-16 | -83.83 |
| 2009-10-15 | -83.97 |
| 2009-10-14 | -83.68 |
| 2009-10-13 | -82.95 |
| 2009-10-12 | -82.95 |
| 2009-10-09 | -82.51 |
| 2009-10-08 | -81.93 |
| 2009-10-07 | -83.97 |
| 2009-10-06 | -84.41 |
| 2009-10-05 | -84.99 |
| 2009-10-02 | -85.28 |
| 2009-09-30 | -84.55 |
| 2009-09-29 | -84.70 |
| 2009-09-28 | -84.41 |
| 2009-09-25 | -84.41 |
| 2009-09-24 | -84.12 |
| 2009-09-23 | -81.79 |
| 2009-09-22 | -81.79 |
| 2009-09-21 | -81.79 |
| 2009-09-18 | -81.79 |
| 2009-09-17 | -81.79 |
| 2009-09-16 | -81.93 |
| 2009-09-15 | -81.64 |
| 2009-09-14 | -82.51 |
| 2009-09-11 | -83.10 |
| 2009-09-10 | -83.53 |
| 2009-09-09 | -84.26 |
| 2009-09-08 | -85.87 |
| 2009-09-07 | -86.30 |
| 2009-09-04 | -87.61 |
| 2009-09-03 | -86.89 |
| 2009-09-02 | -88.34 |
| 2009-09-01 | -88.63 |
| 2009-08-31 | -88.63 |
| 2009-08-28 | -88.34 |
| 2009-08-27 | -89.51 |
| 2009-08-26 | -89.65 |
| 2009-08-25 | -90.38 |
| 2009-08-24 | -91.69 |
| 2009-08-21 | -91.84 |
| 2009-08-20 | -91.26 |
| 2009-08-19 | -91.40 |
| 2009-08-18 | -91.11 |
| 2009-08-17 | -91.11 |
| 2009-08-14 | -90.53 |
| 2009-08-13 | -90.38 |
| 2009-08-12 | -90.82 |
| 2009-08-11 | -90.38 |
| 2009-08-10 | -90.38 |
| 2009-08-07 | -89.80 |
| 2009-08-06 | -91.11 |
| 2009-08-05 | -91.26 |
| 2009-08-04 | -91.11 |
| 2009-08-03 | -90.97 |
| 2009-07-31 | -90.82 |
| 2009-07-30 | -90.67 |
| 2009-07-29 | -90.24 |
| 2009-07-28 | -89.95 |
| 2009-07-27 | -89.80 |
| 2009-07-24 | -90.53 |
| 2009-07-23 | -90.67 |
| 2009-07-22 | -90.53 |
| 2009-07-21 | -90.53 |
| 2009-07-20 | -90.38 |
| 2009-07-17 | -90.38 |
| 2009-07-16 | -90.67 |
| 2009-07-15 | -90.38 |
| 2009-07-14 | -90.67 |
| 2009-07-13 | -90.67 |
| 2009-07-10 | -90.67 |
| 2009-07-09 | -90.53 |
| 2009-07-08 | -90.67 |
| 2009-07-07 | -90.53 |
| 2009-07-06 | -90.09 |
| 2009-07-03 | -90.38 |
| 2009-07-02 | -91.11 |
| 2009-06-30 | -90.82 |
| 2009-06-29 | -90.82 |
| 2009-06-26 | -90.67 |
| 2009-06-25 | -90.53 |
| 2009-06-24 | -90.53 |
| 2009-06-23 | -90.67 |
| 2009-06-22 | -90.53 |
| 2009-06-19 | -90.38 |
| 2009-06-18 | -90.09 |
| 2009-06-17 | -90.67 |
| 2009-06-16 | -90.82 |
| 2009-06-15 | -90.38 |
| 2009-06-12 | -90.24 |
| 2009-06-11 | -89.65 |
| 2009-06-10 | -89.95 |
| 2009-06-09 | -89.80 |
| 2009-06-08 | -89.07 |
| 2009-06-05 | -90.38 |
| 2009-06-04 | -91.11 |
| 2009-06-03 | -89.36 |
| 2009-06-02 | -88.20 |
| 2009-06-01 | -87.61 |
| 2009-05-29 | -87.61 |
| 2009-05-27 | -87.61 |
| 2009-05-26 | -86.89 |
| 2009-05-25 | -87.32 |
| 2009-05-22 | -86.74 |
| 2009-05-21 | -87.03 |
| 2009-05-20 | -88.20 |
| 2009-05-19 | -87.61 |
| 2009-05-18 | -86.89 |
| 2009-05-15 | -86.74 |
| 2009-05-14 | -84.55 |
| 2009-05-13 | -82.51 |
| 2009-05-12 | -83.10 |
| 2009-05-11 | -83.10 |
| 2009-05-08 | -80.18 |
| 2009-05-07 | -81.35 |
| 2009-05-06 | -80.18 |
| 2009-05-05 | -88.94 |
| 2009-05-04 | -88.94 |
| 2009-04-30 | -89.22 |
| 2009-04-29 | -88.66 |
| 2009-04-28 | -88.94 |
| 2009-04-27 | -88.37 |
| 2009-04-24 | -86.67 |
| 2009-04-23 | -86.67 |
| 2009-04-22 | -87.24 |
| 2009-04-21 | -86.67 |
| 2009-04-20 | -88.94 |
| 2009-04-17 | -88.66 |
| 2009-04-16 | -88.37 |
| 2009-04-15 | -87.81 |
| 2009-04-14 | -89.79 |
| 2009-04-09 | -89.79 |
| 2009-04-08 | -89.22 |
| 2009-04-07 | -88.37 |
| 2009-04-06 | -88.66 |
| 2009-04-03 | -88.09 |
| 2009-04-02 | -87.81 |
| 2009-04-01 | -88.09 |
| 2009-03-31 | -87.81 |
| 2009-03-30 | -87.81 |
| 2009-03-27 | -86.96 |
| 2009-03-26 | -90.36 |
| 2009-03-25 | -90.36 |
| 2009-03-24 | -90.64 |
| 2009-03-23 | -90.93 |
| 2009-03-20 | -90.64 |
| 2009-03-19 | -89.79 |
| 2009-03-18 | -90.36 |
| 2009-03-17 | -90.64 |
| 2009-03-16 | -90.64 |
| 2009-03-13 | -90.64 |
| 2009-03-12 | -89.79 |
| 2009-03-11 | -90.64 |
| 2009-03-10 | -89.79 |
| 2009-03-09 | -89.51 |
| 2009-03-06 | -89.51 |
| 2009-03-05 | -88.37 |
| 2009-03-04 | -88.09 |
| 2009-03-03 | -88.09 |
| 2009-03-02 | -88.94 |
| 2009-02-27 | -87.52 |
| 2009-02-26 | -85.82 |
| 2009-02-25 | -85.54 |
| 2009-02-24 | -86.39 |
| 2009-02-23 | -88.66 |
| 2009-02-20 | -87.81 |
| 2009-02-19 | -86.67 |
| 2009-02-18 | -93.48 |
| 2009-02-17 | -94.33 |
| 2009-02-16 | -94.61 |
| 2009-02-13 | -94.61 |
| 2009-02-12 | -94.04 |
| 2009-02-11 | -94.04 |
| 2009-02-10 | -94.04 |
| 2009-02-09 | -94.04 |
| 2009-02-06 | -94.04 |
| 2009-02-05 | -94.04 |
| 2009-02-04 | -94.04 |
| 2009-02-03 | -93.76 |
| 2009-02-02 | -93.76 |
| 2009-01-30 | -93.48 |
| 2009-01-29 | -93.76 |
| 2009-01-23 | -93.48 |
| 2009-01-22 | -93.48 |
| 2009-01-21 | -93.19 |
| 2009-01-20 | -93.19 |
| 2009-01-19 | -92.91 |
| 2009-01-16 | -92.06 |
| 2009-01-15 | -91.78 |
| 2009-01-14 | -91.49 |
| 2009-01-13 | -91.49 |
| 2009-01-12 | -90.64 |
| 2009-01-09 | -90.64 |
| 2009-01-08 | -90.36 |
| 2009-01-07 | -89.79 |
| 2009-01-06 | -90.64 |
| 2009-01-05 | -90.36 |
| 2009-01-02 | -90.36 |
| 2008-12-31 | -90.36 |
| 2008-12-30 | -90.64 |
| 2008-12-29 | -90.64 |
| 2008-12-24 | -90.36 |
| 2008-12-23 | -90.07 |
| 2008-12-22 | -90.07 |
| 2008-12-19 | -90.07 |
| 2008-12-18 | -90.64 |
| 2008-12-17 | -90.64 |
| 2008-12-16 | -90.64 |
| 2008-12-15 | -90.64 |
| 2008-12-12 | -90.64 |
| 2008-12-11 | -90.64 |
| 2008-12-10 | -90.93 |
| 2008-12-09 | -90.64 |
| 2008-12-08 | -90.36 |
| 2008-12-05 | -90.07 |
| 2008-12-04 | -89.79 |
| 2008-12-03 | -90.93 |
| 2008-12-02 | -90.36 |
| 2008-12-01 | -90.64 |
| 2008-11-28 | -89.79 |
| 2008-11-27 | -89.79 |
| 2008-11-26 | -89.51 |
| 2008-11-25 | -90.07 |
| 2008-11-24 | -90.07 |
| 2008-11-21 | -90.07 |
| 2008-11-20 | -90.07 |
| 2008-11-19 | -89.22 |
| 2008-11-18 | -89.22 |
| 2008-11-17 | -88.37 |
| 2008-11-14 | -88.37 |
| 2008-11-13 | -90.93 |
| 2008-11-12 | -90.93 |
| 2008-11-11 | -90.93 |
| 2008-11-10 | -90.93 |
| 2008-11-07 | -90.93 |
| 2008-11-06 | -91.21 |
| 2008-11-05 | -90.93 |
| 2008-11-04 | -90.07 |
| 2008-11-03 | -93.19 |
| 2008-10-31 | -93.19 |
| 2008-10-30 | -94.61 |
| 2008-10-29 | -94.61 |
| 2008-10-28 | -94.61 |
| 2008-10-27 | -94.90 |
| 2008-10-24 | -93.76 |
| 2008-10-23 | -94.61 |
| 2008-10-22 | -95.18 |
| 2008-10-21 | -95.18 |
| 2008-10-20 | -95.18 |
| 2008-10-17 | -94.61 |
| 2008-10-16 | -94.90 |
| 2008-10-15 | -94.04 |
| 2008-10-14 | -94.04 |
| 2008-10-13 | -94.33 |
| 2008-10-10 | -94.90 |
| 2008-10-09 | -94.61 |
| 2008-10-08 | -94.04 |
| 2008-10-06 | -93.76 |
| 2008-10-03 | -92.91 |
| 2008-10-02 | -93.19 |
| 2008-09-30 | -92.91 |
| 2008-09-29 | -93.19 |
| 2008-09-26 | -92.63 |
| 2008-09-25 | -93.19 |
| 2008-09-24 | -93.48 |
| 2008-09-23 | -94.04 |
| 2008-09-22 | -93.48 |
| 2008-09-19 | -94.33 |
| 2008-09-18 | -94.04 |
| 2008-09-17 | -93.48 |
| 2008-09-16 | -93.19 |
| 2008-09-12 | -92.34 |
| 2008-09-11 | -92.91 |
| 2008-09-10 | -93.81 |
| 2008-09-09 | -92.61 |
| 2008-09-08 | -91.81 |
| 2008-09-05 | -91.61 |
| 2008-09-04 | -91.21 |
| 2008-09-03 | -91.21 |
| 2008-09-02 | -91.81 |
| 2008-09-01 | -91.81 |
| 2008-08-29 | -91.81 |
| 2008-08-28 | -92.01 |
| 2008-08-27 | -91.21 |
| 2008-08-26 | -92.21 |
| 2008-08-25 | -91.81 |
| 2008-08-21 | -92.01 |
| 2008-08-20 | -91.81 |
| 2008-08-19 | -91.21 |
| 2008-08-18 | -90.81 |
| 2008-08-15 | -90.21 |
| 2008-08-14 | -91.01 |
| 2008-08-13 | -91.21 |
| 2008-08-12 | -90.21 |
| 2008-08-11 | -90.01 |
| 2008-08-08 | -85.62 |
| 2008-08-07 | -71.04 |
| 2008-08-05 | -71.04 |
| 2008-08-04 | -71.04 |
| 2008-08-01 | -71.04 |
| 2008-07-31 | -70.04 |
| 2008-07-30 | -69.04 |
| 2008-07-29 | -70.04 |
| 2008-07-28 | -70.04 |
| 2008-07-25 | -68.04 |
| 2008-07-24 | -69.04 |
| 2008-07-23 | -70.04 |
| 2008-07-22 | -70.04 |
| 2008-07-21 | -70.04 |
| 2008-07-18 | -68.24 |
| 2008-07-17 | -68.24 |
| 2008-07-16 | -68.24 |
| 2008-07-15 | -68.04 |
| 2008-07-14 | -70.04 |
| 2008-07-11 | -70.04 |
| 2008-07-10 | -70.04 |
| 2008-07-09 | -70.04 |
| 2008-07-08 | -71.64 |
| 2008-07-07 | -70.04 |
| 2008-07-04 | -70.04 |
| 2008-07-03 | -70.04 |
| 2008-07-02 | -69.04 |
| 2008-06-30 | -68.44 |
| 2008-06-27 | -70.84 |
| 2008-06-26 | -70.04 |
| 2008-06-25 | -70.04 |
| 2008-06-24 | -70.04 |
| 2008-06-23 | -68.04 |
| 2008-06-20 | -69.64 |
| 2008-06-19 | -67.24 |
| 2008-06-18 | -66.85 |
| 2008-06-17 | -69.64 |
| 2008-06-16 | -69.64 |
| 2008-06-13 | -69.64 |
| 2008-06-12 | -70.04 |
| 2008-06-11 | -69.44 |
| 2008-06-10 | -64.85 |
| 2008-06-06 | -65.45 |
| 2008-06-05 | -68.84 |
| 2008-06-04 | -65.85 |
| 2008-06-03 | -69.84 |
| 2008-06-02 | -70.04 |
| 2008-05-30 | -70.04 |
| 2008-05-29 | -71.24 |
| 2008-05-28 | -71.44 |
| 2008-05-27 | -69.24 |
| 2008-05-26 | -69.24 |
| 2008-05-23 | -69.24 |
| 2008-05-22 | -69.24 |
| 2008-05-21 | -68.64 |
| 2008-05-20 | -68.44 |
| 2008-05-19 | -69.84 |
| 2008-05-16 | -67.44 |
| 2008-05-15 | -67.44 |
| 2008-05-14 | -66.65 |
| 2008-05-13 | -68.04 |
| 2008-05-09 | -66.25 |
| 2008-05-08 | -66.05 |
| 2008-05-07 | -64.45 |
| 2008-05-06 | -64.25 |
| 2008-05-05 | -67.44 |
| 2008-05-02 | -69.44 |
| 2008-04-30 | -69.44 |
| 2008-04-29 | -71.24 |
| 2008-04-28 | -69.24 |
| 2008-04-25 | -72.84 |
| 2008-04-24 | -71.24 |
| 2008-04-23 | -72.04 |
| 2008-04-22 | -71.24 |
| 2008-04-21 | -70.84 |
| 2008-04-18 | -69.44 |
| 2008-04-17 | -69.24 |
| 2008-04-16 | -70.04 |
| 2008-04-15 | -70.04 |
| 2008-04-14 | -70.04 |
| 2008-04-11 | -69.84 |
| 2008-04-10 | -68.64 |
| 2008-04-09 | -69.84 |
| 2008-04-08 | -69.84 |
| 2008-04-07 | -69.84 |
| 2008-04-03 | -66.85 |
| 2008-04-02 | -66.85 |
| 2008-04-01 | -69.04 |
| 2008-03-31 | -69.84 |
| 2008-03-28 | -67.05 |
| 2008-03-27 | -67.05 |
| 2008-03-26 | -66.45 |
| 2008-03-25 | -68.04 |
| 2008-03-20 | -68.24 |
| 2008-03-19 | -68.04 |
| 2008-03-18 | -68.04 |
| 2008-03-17 | -65.25 |
| 2008-03-14 | -64.65 |
| 2008-03-13 | -67.84 |
| 2008-03-12 | -66.45 |
| 2008-03-11 | -66.05 |
| 2008-03-10 | -64.65 |
| 2008-03-07 | -64.65 |
| 2008-03-06 | -65.65 |
| 2008-03-05 | -64.05 |
| 2008-03-04 | -64.05 |
| 2008-03-03 | -64.05 |
| 2008-02-29 | -64.05 |
| 2008-02-28 | -63.45 |
| 2008-02-27 | -65.05 |
| 2008-02-26 | -65.05 |
| 2008-02-25 | -64.05 |
| 2008-02-22 | -64.45 |
| 2008-02-21 | -63.65 |
| 2008-02-20 | -62.05 |
| 2008-02-19 | -63.65 |
| 2008-02-18 | -65.25 |
| 2008-02-15 | -65.05 |
| 2008-02-14 | -65.05 |
| 2008-02-13 | -65.05 |
| 2008-02-12 | -64.05 |
| 2008-02-11 | -63.45 |
| 2008-02-06 | -64.05 |
| 2008-02-05 | -64.05 |
| 2008-02-04 | -65.65 |
| 2008-02-01 | -65.45 |
| 2008-01-31 | -64.65 |
| 2008-01-30 | -66.05 |
| 2008-01-29 | -66.05 |
| 2008-01-28 | -64.05 |
| 2008-01-25 | -64.05 |
| 2008-01-24 | -64.05 |
| 2008-01-23 | -64.65 |
| 2008-01-22 | -64.45 |
| 2008-01-21 | -63.05 |
| 2008-01-18 | -62.05 |
| 2008-01-17 | -62.45 |
| 2008-01-16 | -62.05 |
| 2008-01-15 | -61.05 |
| 2008-01-14 | -59.06 |
| 2008-01-11 | -59.66 |
| 2008-01-10 | -58.26 |
| 2008-01-09 | -60.05 |
| 2008-01-08 | -60.05 |
| 2008-01-07 | -58.06 |
| 2008-01-04 | -59.26 |
| 2008-01-03 | -58.66 |
| 2008-01-02 | -57.06 |
| 2007-12-31 | -58.46 |
| 2007-12-28 | -58.46 |
| 2007-12-27 | -59.26 |
| 2007-12-24 | -58.86 |
| 2007-12-21 | -56.46 |
| 2007-12-20 | -58.66 |
| 2007-12-19 | -60.05 |
| 2007-12-18 | -59.26 |
| 2007-12-17 | -60.05 |
| 2007-12-14 | -58.06 |
| 2007-12-13 | -58.46 |
| 2007-12-12 | -58.06 |
| 2007-12-11 | -56.06 |
| 2007-12-10 | -57.26 |
| 2007-12-07 | -57.66 |
| 2007-12-06 | -58.06 |
| 2007-12-05 | -57.86 |
| 2007-12-04 | -57.66 |
| 2007-12-03 | -56.86 |
| 2007-11-30 | -54.46 |
| 2007-11-29 | -54.26 |
| 2007-11-28 | -56.06 |
| 2007-11-27 | -55.46 |
| 2007-11-26 | -55.66 |
| 2007-11-23 | -59.06 |
| 2007-11-22 | -59.06 |
| 2007-11-21 | -56.26 |
| 2007-11-20 | -56.66 |
| 2007-11-19 | -56.06 |
| 2007-11-16 | -52.07 |
| 2007-11-15 | -51.07 |
| 2007-11-14 | -55.06 |
| 2007-11-13 | -59.06 |
| 2007-11-12 | -55.06 |
| 2007-11-09 | -51.27 |
| 2007-11-08 | -52.07 |
| 2007-11-07 | -50.07 |
| 2007-11-06 | -50.07 |
| 2007-11-05 | -51.07 |
| 2007-11-02 | -48.07 |
| 2007-11-01 | -47.07 |
| 2007-10-31 | -51.47 |
| 2007-10-30 | -52.07 |
| 2007-10-29 | -50.87 |
| 2007-10-26 | -53.26 |
| 2007-10-25 | -52.47 |
| 2007-10-24 | -55.06 |
| 2007-10-23 | -57.66 |
| 2007-10-22 | -58.06 |
| 2007-10-18 | -58.06 |
| 2007-10-17 | -55.06 |
| 2007-10-16 | -58.06 |
| 2007-10-15 | -55.06 |
| 2007-10-12 | -54.06 |
| 2007-10-11 | -54.86 |
| 2007-10-10 | -53.06 |
| 2007-10-09 | -55.06 |
| 2007-10-08 | -54.86 |
| 2007-10-05 | -51.07 |
| 2007-10-04 | -54.06 |
| 2007-10-03 | -53.86 |
| 2007-10-02 | -53.06 |
| 2007-09-28 | -54.06 |
| 2007-09-27 | -55.46 |
| 2007-09-25 | -55.66 |
| 2007-09-24 | -54.46 |
| 2007-09-21 | -51.87 |
| 2007-09-20 | -51.47 |
| 2007-09-19 | -48.07 |
| 2007-09-18 | -47.07 |
| 2007-09-17 | -48.07 |
| 2007-09-14 | -49.07 |
| 2007-09-13 | -48.07 |
| 2007-09-12 | -47.07 |
| 2007-09-11 | -48.07 |
| 2007-09-10 | -45.08 |
| 2007-09-07 | -46.07 |
| 2007-09-06 | -46.07 |
| 2007-09-05 | -46.07 |
| 2007-09-04 | -47.07 |
| 2007-09-03 | -46.07 |
| 2007-08-31 | -46.07 |
| 2007-08-30 | -44.08 |
| 2007-08-29 | -46.07 |
| 2007-08-28 | -45.08 |
| 2007-08-27 | -45.08 |
| 2007-08-24 | -50.27 |
| 2007-08-23 | -53.46 |
| 2007-08-22 | -56.06 |
| 2007-08-21 | -56.06 |
| 2007-08-20 | -54.86 |
| 2007-08-17 | -57.06 |
| 2007-08-16 | -55.66 |
| 2007-08-15 | -51.87 |
| 2007-08-14 | -51.67 |
| 2007-08-13 | -51.27 |
| 2007-08-10 | -56.26 |
| 2007-08-09 | -52.86 |
| 2007-08-08 | -52.27 |
| 2007-08-07 | -56.06 |
| 2007-08-06 | -46.07 |
| 2007-08-03 | -37.09 |
| 2007-08-02 | -35.09 |
| 2007-08-01 | -30.10 |
| 2007-07-31 | -26.10 |
| 2007-07-30 | -28.10 |
| 2007-07-27 | -26.10 |
| 2007-07-26 | -24.10 |
| 2007-07-25 | -23.11 |
| 2007-07-24 | -26.10 |
| 2007-07-23 | -27.10 |
| 2007-07-20 | -22.11 |
| 2007-07-19 | -19.11 |
| 2007-07-18 | -17.11 |
| 2007-07-17 | -18.11 |
| 2007-07-16 | -20.11 |
| 2007-07-13 | -20.11 |
| 2007-07-12 | -25.10 |
| 2007-07-11 | -20.11 |
| 2007-07-10 | -27.10 |
| 2007-07-09 | -22.11 |
| 2007-07-06 | -23.11 |
| 2007-07-05 | -25.10 |
| 2007-07-04 | -23.11 |
| 2007-07-03 | -20.11 |
| 2007-06-29 | -18.11 |
| 2007-06-28 | -17.11 |
| 2007-06-27 | -19.11 |
| 2007-06-26 | -13.12 |
| 2007-06-25 | -6.13 |
| 2007-06-22 | -18.78 |
| 2007-06-21 | -27.28 |
| 2007-06-20 | -26.33 |
| 2007-06-18 | -28.22 |
| 2007-06-15 | -24.44 |
| 2007-06-14 | -23.50 |
| 2007-06-13 | -24.44 |
| 2007-06-12 | -24.44 |
| 2007-06-11 | -21.61 |
| 2007-06-08 | -24.44 |
| 2007-06-07 | -24.44 |
| 2007-06-06 | -25.39 |
| 2007-06-05 | -23.50 |
| 2007-06-04 | -20.67 |
| 2007-06-01 | -19.72 |
| 2007-05-31 | -18.78 |
| 2007-05-30 | -23.50 |
| 2007-05-29 | -19.72 |
| 2007-05-28 | -23.50 |
| 2007-05-25 | -31.06 |
| 2007-05-23 | -32.94 |
| 2007-05-22 | -33.89 |
| 2007-05-21 | -34.83 |
| 2007-05-18 | -37.67 |
| 2007-05-17 | -39.56 |
| 2007-05-16 | -39.56 |
| 2007-05-15 | -38.61 |
| 2007-05-14 | -41.44 |
| 2007-05-11 | -35.78 |
| 2007-05-10 | -29.17 |
| 2007-05-09 | -38.61 |
| 2007-05-08 | -38.61 |
| 2007-05-07 | -38.61 |
| 2007-05-04 | -38.61 |
| 2007-05-03 | -34.83 |
| 2007-05-02 | -32.00 |
| 2007-04-30 | -34.83 |
| 2007-04-27 | -32.94 |
| 2007-04-26 | -32.00 |
| 2007-04-25 | -29.17 |
| 2007-04-24 | -21.61 |
| 2007-04-23 | -31.06 |
| 2007-04-20 | -23.50 |
| 2007-04-19 | -38.61 |
| 2007-04-18 | -41.44 |
| 2007-04-17 | -45.22 |
| 2007-04-16 | -43.33 |
| 2007-04-13 | -41.44 |
| 2007-04-12 | -48.06 |
| 2007-04-11 | -45.22 |
| 2007-04-10 | -41.44 |
| 2007-04-04 | -39.56 |
| 2007-04-03 | -32.94 |
| 2007-04-02 | -36.72 |
| 2007-03-30 | -32.94 |
| 2007-03-29 | -21.61 |
| 2007-03-28 | -19.72 |
| 2007-03-27 | -64.11 |
| 2007-03-26 | -64.11 |
| 2007-03-23 | -66.94 |
| 2007-03-22 | -67.42 |
| 2007-03-21 | -67.89 |
| 2007-03-20 | -66.00 |
| 2007-03-19 | -64.11 |
| 2007-03-16 | -66.00 |
| 2007-03-15 | -65.53 |
| 2007-03-14 | -66.47 |
| 2007-03-13 | -66.00 |
| 2007-03-12 | -66.00 |
| 2007-03-09 | -66.00 |
| 2007-03-08 | -64.11 |
| 2007-03-07 | -66.00 |
| 2007-03-06 | -65.53 |
| 2007-03-05 | -63.64 |
| 2007-03-02 | -63.64 |
| 2007-03-01 | -63.64 |
| 2007-02-28 | -66.94 |
| 2007-02-27 | -63.64 |
| 2007-02-26 | -61.75 |
| 2007-02-23 | -62.69 |
| 2007-02-22 | -60.33 |
| 2007-02-21 | -61.28 |
| 2007-02-16 | -59.86 |
| 2007-02-15 | -62.22 |
| 2007-02-14 | -61.75 |
| 2007-02-13 | -60.81 |
| 2007-02-12 | -58.44 |
| 2007-02-09 | -63.17 |
| 2007-02-08 | -63.17 |
| 2007-02-07 | -62.22 |
| 2007-02-06 | -68.83 |
| 2007-02-05 | -69.78 |
| 2007-02-02 | -69.78 |
| 2007-02-01 | -68.83 |
| 2007-01-31 | -70.72 |
| 2007-01-30 | -68.36 |
| 2007-01-29 | -71.67 |
| 2007-01-26 | -71.67 |
| 2007-01-25 | -70.72 |
| 2007-01-24 | -66.94 |
| 2007-01-23 | -64.58 |
| 2007-01-22 | -69.78 |
| 2007-01-19 | -75.92 |
| 2007-01-18 | -77.62 |
| 2007-01-17 | -77.71 |
| 2007-01-16 | -76.86 |
| 2007-01-15 | -79.22 |
| 2007-01-12 | -79.03 |
| 2007-01-11 | -79.22 |
| 2007-01-10 | -79.22 |
| 2007-01-09 | -79.69 |
| 2007-01-08 | -79.69 |
| 2007-01-05 | -79.69 |
| 2007-01-04 | -80.17 |
| 2007-01-03 | -80.17 |
| 2007-01-02 | -79.22 |
| 2006-12-29 | -80.17 |
| 2006-12-28 | -79.22 |
| 2006-12-27 | -80.54 |
| 2006-12-22 | -80.17 |
| 2006-12-21 | -80.26 |
| 2006-12-20 | -80.17 |
| 2006-12-19 | -80.73 |
| 2006-12-18 | -80.17 |
| 2006-12-15 | -79.69 |
| 2006-12-14 | -79.22 |
| 2006-12-13 | -79.41 |
| 2006-12-12 | -78.75 |
| 2006-12-11 | -78.28 |
| 2006-12-08 | -81.02 |
| 2006-12-07 | -77.43 |
| 2006-12-06 | -77.52 |
| 2006-12-05 | -77.14 |
| 2006-12-04 | -77.62 |
| 2006-12-01 | -77.62 |
| 2006-11-30 | -77.33 |
| 2006-11-29 | -77.81 |
| 2006-11-28 | -77.71 |
| 2006-11-27 | -77.24 |
| 2006-11-24 | -76.67 |
| 2006-11-23 | -76.39 |
| 2006-11-22 | -76.86 |
| 2006-11-21 | -76.39 |
| 2006-11-20 | -76.39 |
| 2006-11-17 | -75.92 |
| 2006-11-16 | -77.81 |
| 2006-11-15 | -76.67 |
| 2006-11-14 | -73.56 |
| 2006-11-13 | -77.33 |
| 2006-11-10 | -77.33 |
| 2006-11-09 | -77.33 |
| 2006-11-08 | -77.33 |
| 2006-11-07 | -77.33 |
| 2006-11-06 | -77.33 |
| 2006-11-03 | -79.22 |
| 2006-11-02 | -79.22 |
| 2006-11-01 | -77.33 |
| 2006-10-31 | -77.33 |
| 2006-10-27 | -77.33 |
| 2006-10-26 | -75.44 |
| 2006-10-25 | -77.33 |
| 2006-10-24 | -75.44 |
| 2006-10-23 | -73.56 |
| 2006-10-20 | -73.56 |
| 2006-10-19 | -79.22 |
| 2006-10-18 | -79.22 |
| 2006-10-17 | -79.22 |
| 2006-10-16 | -79.22 |
| 2006-10-13 | -79.22 |
| 2006-10-12 | -79.22 |
| 2006-10-11 | -79.22 |
| 2006-10-10 | -77.33 |
| 2006-10-09 | -77.33 |
| 2006-10-06 | -77.33 |
| 2006-10-05 | -73.56 |
| 2006-10-04 | -66.00 |
| 2006-10-03 | -67.89 |
| 2006-09-29 | -69.78 |
| 2006-09-28 | -67.89 |
| 2006-09-27 | -69.78 |
| 2006-09-26 | -67.89 |
| 2006-09-25 | -64.11 |
| 2006-09-22 | -62.22 |
| 2006-09-21 | -62.22 |
| 2006-09-20 | -54.67 |
| 2006-09-19 | -56.56 |
| 2006-09-18 | -75.44 |
| 2006-09-15 | -75.44 |
| 2006-09-14 | -75.44 |
| 2006-09-13 | -75.44 |
| 2006-09-12 | -75.44 |
| 2006-09-11 | -75.44 |
| 2006-09-08 | -75.44 |
| 2006-09-07 | -75.44 |
| 2006-09-06 | -75.44 |
| 2006-09-05 | -75.44 |
| 2006-09-04 | -75.44 |
| 2006-09-01 | -75.44 |
| 2006-08-31 | -77.33 |
| 2006-08-30 | -75.44 |
| 2006-08-29 | -73.56 |
| 2006-08-28 | -73.56 |
| 2006-08-25 | -75.44 |
| 2006-08-24 | -75.44 |
| 2006-08-23 | -75.44 |
| 2006-08-22 | -73.56 |
| 2006-08-21 | -75.44 |
| 2006-08-18 | -71.67 |
| 2006-08-17 | -75.44 |
| 2006-08-16 | -73.56 |
| 2006-08-15 | -75.44 |
| 2006-08-14 | -73.56 |
| 2006-08-11 | -73.56 |
| 2006-08-10 | -77.33 |
| 2006-08-09 | -75.44 |
| 2006-08-08 | -75.44 |
| 2006-08-07 | -77.33 |
| 2006-08-04 | -75.44 |
| 2006-08-03 | -75.44 |
| 2006-08-02 | -73.56 |
| 2006-08-01 | -73.56 |
| 2006-07-31 | -75.44 |
| 2006-07-28 | -73.56 |
| 2006-07-27 | -75.44 |
| 2006-07-26 | -73.56 |
| 2006-07-25 | -73.56 |
| 2006-07-24 | -73.56 |
| 2006-07-21 | -75.44 |
| 2006-07-20 | -73.56 |
| 2006-07-19 | -73.56 |
| 2006-07-18 | -73.56 |
| 2006-07-17 | -73.56 |
| 2006-07-14 | -71.67 |
| 2006-07-13 | -73.56 |
| 2006-07-12 | -71.67 |
| 2006-07-11 | -71.67 |
| 2006-07-10 | -71.67 |
| 2006-07-07 | -71.67 |
| 2006-07-06 | -71.67 |
| 2006-07-05 | -71.67 |
| 2006-07-04 | -69.78 |
| 2006-07-03 | -71.67 |
| 2006-06-30 | -71.67 |
| 2006-06-29 | -73.56 |
| 2006-06-28 | -73.56 |
| 2006-06-27 | -71.67 |
| 2006-06-26 | -73.56 |
| 2006-06-23 | -71.67 |
| 2006-06-22 | -69.78 |
| 2006-06-21 | -69.78 |
| 2006-06-20 | -69.78 |
| 2006-06-19 | -69.78 |
| 2006-06-16 | -67.89 |
| 2006-06-15 | -69.78 |
| 2006-06-14 | -69.78 |
| 2006-06-13 | -69.78 |
| 2006-06-12 | -67.89 |
| 2006-06-09 | -66.00 |
| 2006-06-08 | -67.89 |
| 2006-06-07 | -66.00 |
| 2006-06-06 | -64.11 |
| 2006-06-05 | -66.00 |
| 2006-06-02 | -66.00 |
| 2006-06-01 | -67.89 |
| 2006-05-30 | -66.00 |
| 2006-05-29 | -67.89 |
| 2006-05-26 | -67.89 |
| 2006-05-25 | -67.89 |
| 2006-05-24 | -67.89 |
| 2006-05-23 | -67.89 |
| 2006-05-22 | -66.00 |
| 2006-05-19 | -64.11 |
| 2006-05-18 | -64.11 |
| 2006-05-17 | -62.22 |
| 2006-05-16 | -62.22 |
| 2006-05-15 | -62.22 |
| 2006-05-12 | -60.33 |
| 2006-05-11 | -64.11 |
| 2006-05-10 | -60.33 |
| 2006-05-09 | -58.44 |
| 2006-05-08 | -56.56 |
| 2006-05-04 | -67.89 |
| 2006-05-03 | -67.89 |
| 2006-05-02 | -67.89 |
| 2006-04-28 | -64.11 |
| 2006-04-27 | -64.11 |
| 2006-04-26 | -64.11 |
| 2006-04-25 | -58.44 |
| 2006-04-24 | -50.89 |
| 2006-04-21 | -41.44 |
| 2006-04-20 | -37.67 |
| 2006-04-19 | -37.67 |
| 2006-04-18 | -35.78 |
| 2006-04-13 | -33.89 |
| 2006-04-12 | -32.00 |
| 2006-04-11 | -37.67 |
| 2006-04-10 | -47.11 |
| 2006-04-07 | -49.00 |
| 2006-04-06 | -39.56 |
| 2006-04-04 | -41.44 |
| 2006-04-03 | -37.67 |
| 2006-03-31 | -32.00 |
| 2006-03-30 | -28.22 |
| 2006-03-29 | -32.00 |
| 2006-03-28 | -32.00 |
| 2006-03-27 | -35.78 |
| 2006-03-24 | -26.33 |
| 2006-03-23 | -24.44 |
| 2006-03-22 | -49.63 |
| 2006-03-21 | -43.75 |
| 2006-03-20 | -16.05 |
| 2006-03-17 | -16.05 |
| 2006-03-16 | -16.05 |
| 2006-03-15 | -16.05 |
| 2006-03-14 | -16.05 |
| 2006-03-13 | -16.05 |
| 2006-03-10 | -16.05 |
| 2006-03-09 | -16.05 |
| 2006-03-08 | -16.05 |
| 2006-03-07 | -16.05 |
| 2006-03-06 | -16.05 |
| 2006-03-03 | -16.05 |
| 2006-03-02 | -16.05 |
| 2006-03-01 | -16.05 |
| 2006-02-28 | -16.05 |
| 2006-02-27 | -16.05 |
| 2006-02-24 | -16.05 |
| 2006-02-23 | -16.05 |
| 2006-02-22 | -16.05 |
| 2006-02-21 | -16.05 |
| 2006-02-20 | -16.05 |
| 2006-02-17 | -16.05 |
| 2006-02-16 | -16.05 |
| 2006-02-15 | -16.05 |
| 2006-02-14 | -16.05 |
| 2006-02-13 | -16.05 |
| 2006-02-10 | -16.05 |
| 2006-02-09 | -16.05 |
| 2006-02-08 | -16.05 |
| 2006-02-07 | -16.05 |
| 2006-02-06 | -16.05 |
| 2006-02-03 | -16.05 |
| 2006-02-02 | -16.05 |
| 2006-02-01 | -16.05 |
| 2006-01-27 | -16.05 |
| 2006-01-26 | -16.05 |
| 2006-01-25 | -16.05 |
| 2006-01-24 | -16.05 |
| 2006-01-23 | -7.65 |
| 2006-01-20 | -16.05 |
| 2006-01-19 | -16.05 |
| 2006-01-18 | -7.65 |
| 2006-01-17 | -16.05 |
| 2006-01-16 | -16.05 |
| 2006-01-13 | -16.05 |
| 2006-01-12 | -16.05 |
| 2006-01-11 | -16.05 |
| 2006-01-10 | -16.05 |
| 2006-01-09 | -16.05 |
| 2006-01-06 | -16.05 |
| 2006-01-05 | -16.05 |
| 2006-01-04 | -16.05 |
| 2006-01-03 | -16.05 |
| 2005-12-30 | -16.05 |
| 2005-12-29 | -16.05 |
| 2005-12-28 | -16.05 |
| 2005-12-23 | -16.05 |
| 2005-12-22 | -16.05 |
| 2005-12-21 | -16.05 |
| 2005-12-20 | -16.05 |
| 2005-12-19 | -16.05 |
| 2005-12-16 | -16.05 |
| 2005-12-15 | -16.05 |
| 2005-12-14 | -16.05 |
| 2005-12-13 | -16.05 |
| 2005-12-12 | -16.05 |
| 2005-12-09 | -16.05 |
| 2005-12-08 | -16.05 |
| 2005-12-07 | -16.05 |
| 2005-12-06 | -16.05 |
| 2005-12-05 | -16.05 |
| 2005-12-02 | -16.05 |
| 2005-12-01 | -16.05 |
| 2005-11-30 | -16.05 |
| 2005-11-29 | -16.05 |
| 2005-11-28 | -16.05 |
| 2005-11-25 | -16.05 |
| 2005-11-24 | -16.05 |
| 2005-11-23 | -16.05 |
| 2005-11-22 | -16.05 |
| 2005-11-21 | -16.05 |
| 2005-11-18 | -16.05 |
| 2005-11-17 | -7.65 |
| 2005-11-16 | -16.05 |
| 2005-11-15 | -16.05 |
| 2005-11-14 | -16.05 |
| 2005-11-11 | -16.05 |
| 2005-11-10 | -16.05 |
| 2005-11-09 | -16.05 |
| 2005-11-08 | -16.05 |
| 2005-11-07 | -7.65 |
| 2005-11-04 | -7.65 |
| 2005-11-03 | -7.65 |
| 2005-11-02 | 0.74 |
| 2005-11-01 | -7.65 |
| 2005-10-31 | -16.05 |
| 2005-10-28 | -16.05 |
| 2005-10-27 | -16.05 |
| 2005-10-26 | -16.05 |
| 2005-10-25 | -16.05 |
| 2005-10-24 | -16.05 |
| 2005-10-21 | -16.05 |
| 2005-10-20 | -7.65 |
| 2005-10-19 | -16.05 |
| 2005-10-18 | -16.05 |
| 2005-10-17 | -16.05 |
| 2005-10-14 | -16.05 |
| 2005-10-13 | -16.05 |
| 2005-10-12 | -16.05 |
| 2005-10-10 | 0.74 |
| 2005-10-07 | -7.65 |
| 2005-10-06 | -7.65 |
| 2005-10-05 | -7.65 |
| 2005-10-04 | 0.74 |
| 2005-10-03 | -7.65 |
| 2005-09-30 | -7.65 |
| 2005-09-29 | 0.74 |
| 2005-09-28 | 0.74 |
| 2005-09-27 | 0.74 |
| 2005-09-26 | 0.74 |
| 2005-09-23 | 9.14 |
| 2005-09-22 | 9.14 |
| 2005-09-21 | 0.74 |
| 2005-09-20 | 0.74 |
| 2005-09-16 | 9.14 |
| 2005-09-15 | 17.53 |
| 2005-09-14 | 17.53 |
| 2005-09-13 | 17.53 |
| 2005-09-12 | 17.53 |
| 2005-09-09 | 17.53 |
| 2005-09-08 | 25.93 |
| 2005-09-07 | 25.93 |
| 2005-09-06 | 17.53 |
| 2005-09-05 | 9.14 |
| 2005-09-02 | 9.14 |
| 2005-09-01 | 9.14 |
| 2005-08-31 | 9.14 |
| 2005-08-30 | 17.53 |
| 2005-08-29 | 9.14 |
| 2005-08-26 | 17.53 |
| 2005-08-25 | 17.53 |
| 2005-08-24 | 17.53 |
| 2005-08-23 | 9.14 |
| 2005-08-22 | 0.74 |
| 2005-08-19 | 0.74 |
| 2005-08-18 | 9.14 |
| 2005-08-17 | 9.14 |
| 2005-08-16 | 9.14 |
| 2005-08-15 | -7.65 |
| 2005-08-12 | 0.74 |
| 2005-08-11 | 0.74 |
| 2005-08-10 | 0.74 |
| 2005-08-09 | 0.74 |
| 2005-08-08 | 25.93 |
| 2005-08-05 | 25.93 |
| 2005-08-04 | -16.05 |
| 2005-08-03 | -16.05 |
| 2005-08-02 | -16.05 |
| 2005-08-01 | -16.05 |
| 2005-07-29 | -16.05 |
| 2005-07-28 | -16.05 |
| 2005-07-27 | -16.05 |
| 2005-07-26 | -16.05 |
| 2005-07-25 | -16.05 |
| 2005-07-22 | -16.05 |
| 2005-07-21 | -16.05 |
| 2005-07-20 | -16.05 |
| 2005-07-19 | -16.05 |
| 2005-07-18 | -16.05 |
| 2005-07-15 | -16.05 |
| 2005-07-14 | -16.05 |
| 2005-07-13 | -16.05 |
| 2005-07-12 | -16.05 |
| 2005-07-11 | -16.05 |
| 2005-07-08 | -16.05 |
| 2005-07-07 | -16.05 |
| 2005-07-06 | -16.05 |
| 2005-07-05 | -16.05 |
| 2005-07-04 | -7.65 |
| 2005-06-30 | 0.74 |
| 2005-06-29 | 0.74 |
| 2005-06-28 | -7.65 |
| 2005-06-27 | -7.65 |
| 2005-06-24 | 0.74 |
| 2005-06-23 | 0.74 |
| 2005-06-22 | 0.74 |
| 2005-06-21 | 0.74 |
| 2005-06-20 | 0.74 |
| 2005-06-17 | 0.74 |
| 2005-06-16 | 0.74 |
| 2005-06-15 | 0.74 |
| 2005-06-14 | 9.14 |
| 2005-06-13 | 0.74 |
| 2005-06-10 | 0.74 |
| 2005-06-09 | 9.14 |
| 2005-06-08 | 9.14 |
| 2005-06-07 | 9.14 |
| 2005-06-06 | 9.14 |
| 2005-06-03 | 17.53 |
| 2005-06-02 | 17.53 |
| 2005-06-01 | 17.53 |
| 2005-05-31 | 0.74 |
| 2005-05-30 | 9.14 |
| 2005-05-27 | 9.14 |
| 2005-05-26 | 9.14 |
| 2005-05-25 | 17.53 |
| 2005-05-24 | 17.53 |
| 2005-05-23 | 42.72 |
| 2005-05-20 | 34.32 |
| 2005-05-19 | 17.53 |
| 2005-05-18 | 9.14 |
| 2005-05-17 | 9.14 |
| 2005-05-13 | 17.53 |
| 2005-05-12 | 9.14 |
| 2005-05-11 | 25.93 |
| 2005-05-10 | 34.32 |
| 2005-05-09 | 34.32 |
| 2005-05-06 | 42.72 |
| 2005-05-05 | 42.72 |
| 2005-05-04 | 42.72 |
| 2005-05-03 | 34.32 |
| 2005-04-29 | 51.11 |
| 2005-04-28 | 42.72 |
| 2005-04-27 | 51.11 |
| 2005-04-26 | 51.11 |
| 2005-04-25 | 42.72 |
| 2005-04-22 | 51.11 |
| 2005-04-21 | 51.11 |
| 2005-04-20 | 59.51 |
| 2005-04-19 | 67.90 |
| 2005-04-18 | 59.51 |
| 2005-04-15 | 67.90 |
| 2005-04-14 | 76.30 |
| 2005-04-13 | 67.90 |
| 2005-04-12 | 76.30 |
| 2005-04-11 | 101.48 |
| 2005-04-08 | 101.48 |
| 2005-04-07 | 42.72 |
| 2005-04-06 | 51.11 |
| 2005-04-04 | 51.11 |
| 2005-04-01 | 59.51 |
| 2005-03-31 | 67.90 |
| 2005-03-30 | 84.69 |
| 2005-03-29 | 84.69 |
| 2005-03-24 | 101.48 |
| 2005-03-23 | 93.09 |
| 2005-03-22 | 101.48 |
| 2005-03-21 | 118.27 |
| 2005-03-18 | 101.48 |
| 2005-03-17 | 109.88 |
| 2005-03-16 | 101.48 |
| 2005-03-15 | 109.88 |
| 2005-03-14 | 101.48 |
| 2005-03-11 | 118.27 |
| 2005-03-10 | 93.09 |
| 2005-03-09 | 93.09 |
| 2005-03-08 | 101.48 |
| 2005-03-07 | 76.30 |
| 2005-03-04 | 109.88 |
| 2005-03-03 | 151.85 |
| 2005-03-02 | 219.01 |
| 2005-03-01 | 219.01 |
| 2005-02-28 | 219.01 |
| 2005-02-25 | 219.01 |
| 2005-02-24 | 219.01 |
| 2005-02-23 | 219.01 |
| 2005-02-22 | 219.01 |
| 2005-02-21 | 219.01 |
| 2005-02-18 | 260.99 |
| 2005-02-17 | 269.38 |
| 2005-02-16 | 193.83 |
| 2005-02-15 | 252.59 |
| 2005-02-14 | 252.59 |
| 2005-02-08 | 252.59 |
| 2005-02-07 | 252.59 |
| 2005-02-04 | 252.59 |
| 2005-02-03 | 252.59 |
| 2005-02-02 | 252.59 |
| 2005-02-01 | 252.59 |
| 2005-01-31 | 252.59 |
| 2005-01-28 | 252.59 |
| 2005-01-27 | 252.59 |
| 2005-01-26 | 252.59 |
| 2005-01-25 | 252.59 |
| 2005-01-24 | 252.59 |
| 2005-01-21 | 252.59 |
| 2005-01-20 | 252.59 |
| 2005-01-19 | 252.59 |
| 2005-01-18 | 269.38 |
| 2005-01-17 | 260.99 |
| 2005-01-14 | 302.96 |
| 2005-01-13 | 311.36 |
| 2005-01-12 | 277.78 |
| 2005-01-11 | 227.41 |
| 2005-01-10 | 546.42 |
| 2005-01-07 | 546.42 |
| 2005-01-06 | 546.42 |
| 2005-01-05 | 546.42 |
| 2005-01-04 | 546.42 |
| 2005-01-03 | 546.42 |
| 2004-12-31 | 496.05 |
| 2004-12-30 | 311.36 |
| 2004-12-29 | 370.12 |
| 2004-12-28 | 370.12 |
| 2004-12-24 | 403.70 |
| 2004-12-23 | 260.99 |
| 2004-12-22 | 202.22 |
| 2004-12-21 | 227.41 |
| 2004-12-20 | 353.33 |
| 2004-12-17 | 302.96 |
| 2004-12-16 | 219.01 |
| 2004-12-15 | 101.48 |
| 2004-12-14 | 67.90 |
| 2004-12-13 | 25.93 |
| 2004-12-10 | 34.32 |
| 2004-12-09 | 25.93 |
| 2004-12-08 | 34.32 |
| 2004-12-07 | 34.32 |
| 2004-12-06 | 42.72 |
| 2004-12-03 | 34.32 |
| 2004-12-02 | 51.11 |
| 2004-12-01 | 59.51 |
| 2004-11-30 | 42.72 |
| 2004-11-29 | 42.72 |
| 2004-11-26 | 34.32 |
| 2004-11-25 | 34.32 |
| 2004-11-24 | 42.72 |
| 2004-11-23 | 59.51 |
| 2004-11-22 | 34.32 |
| 2004-11-19 | 17.53 |
| 2004-11-18 | 9.14 |
| 2004-11-17 | -16.05 |
| 2004-11-16 | -16.05 |
| 2004-11-15 | -16.05 |
| 2004-11-12 | -16.05 |
| 2004-11-11 | -16.05 |
| 2004-11-10 | -16.05 |
| 2004-11-09 | -16.05 |
| 2004-11-08 | -16.05 |
| 2004-11-05 | -16.05 |
| 2004-11-04 | -16.05 |
| 2004-11-03 | -16.05 |
| 2004-11-02 | -16.05 |
| 2004-11-01 | -16.05 |
| 2004-10-29 | -16.05 |
| 2004-10-28 | -16.05 |
| 2004-10-27 | -16.05 |
| 2004-10-26 | -16.05 |
| 2004-10-25 | -16.05 |
| 2004-10-21 | -16.05 |
| 2004-10-20 | -16.05 |
| 2004-10-19 | -16.05 |
| 2004-10-18 | -16.05 |
| 2004-10-15 | -16.05 |
| 2004-10-14 | -16.05 |
| 2004-10-13 | -16.05 |
| 2004-10-12 | -16.05 |
| 2004-10-11 | -16.05 |
| 2004-10-08 | -16.05 |
| 2004-10-07 | -16.05 |
| 2004-10-06 | -16.05 |
| 2004-10-05 | -16.05 |
| 2004-10-04 | -16.05 |
| 2004-09-30 | -16.05 |
| 2004-09-28 | -16.05 |
| 2004-09-27 | -16.05 |
| 2004-09-24 | -16.05 |
| 2004-09-23 | -16.05 |
| 2004-09-22 | -16.05 |
| 2004-09-21 | -16.05 |
| 2004-09-20 | -7.65 |
| 2004-09-17 | 0.74 |
| 2004-09-16 | -16.05 |
| 2004-09-15 | -16.05 |
| 2004-09-14 | -16.05 |
| 2004-09-13 | -16.05 |
| 2004-09-10 | -16.05 |
| 2004-09-09 | -16.05 |
| 2004-09-08 | -16.05 |
| 2004-09-07 | -16.05 |
| 2004-09-06 | -16.05 |
| 2004-09-03 | -16.05 |
| 2004-09-02 | -16.05 |
| 2004-09-01 | -16.05 |
| 2004-08-31 | -16.05 |
| 2004-08-30 | -16.05 |
| 2004-08-27 | -16.05 |
| 2004-08-26 | -16.05 |
| 2004-08-25 | -16.05 |
| 2004-08-24 | -16.05 |
| 2004-08-23 | -16.05 |
| 2004-08-20 | -16.05 |
| 2004-08-19 | -16.05 |
| 2004-08-18 | -16.05 |
| 2004-08-17 | -16.05 |
| 2004-08-16 | -16.05 |
| 2004-08-13 | -16.05 |
| 2004-08-12 | -16.05 |
| 2004-08-11 | -16.05 |
| 2004-08-10 | -16.05 |
| 2004-08-09 | -16.05 |
| 2004-08-06 | -16.05 |
| 2004-08-05 | -16.05 |
| 2004-08-04 | -16.05 |
| 2004-08-03 | -16.05 |
| 2004-08-02 | -16.05 |
| 2004-07-30 | -16.05 |
| 2004-07-29 | -16.05 |
| 2004-07-28 | -16.05 |
| 2004-07-27 | -16.05 |
| 2004-07-26 | -16.05 |
| 2004-07-23 | -7.65 |
| 2004-07-22 | -7.65 |
| 2004-07-21 | -7.65 |
| 2004-07-20 | -7.65 |
| 2004-07-19 | -7.65 |
| 2004-07-16 | -7.65 |
| 2004-07-15 | -16.05 |
| 2004-07-14 | -16.05 |
| 2004-07-13 | -16.05 |
| 2004-07-12 | -16.05 |
| 2004-07-09 | -16.05 |
| 2004-07-08 | -7.65 |
| 2004-07-07 | -7.65 |
| 2004-07-06 | -7.65 |
| 2004-07-05 | -7.65 |
| 2004-07-02 | -7.65 |
| 2004-06-30 | -7.65 |
| 2004-06-29 | -16.05 |
| 2004-06-28 | -7.65 |
| 2004-06-25 | -16.05 |
| 2004-06-24 | -7.65 |
| 2004-06-23 | -7.65 |
| 2004-06-21 | -7.65 |
| 2004-06-18 | -7.65 |
| 2004-06-17 | -7.65 |
| 2004-06-16 | -7.65 |
| 2004-06-15 | -7.65 |
| 2004-06-14 | 0.74 |
| 2004-06-11 | 0.74 |
| 2004-06-10 | 0.74 |
| 2004-06-09 | -7.65 |
| 2004-06-08 | -7.65 |
| 2004-06-07 | 0.74 |
| 2004-06-04 | 0.74 |
| 2004-06-03 | 9.14 |
| 2004-06-02 | 17.53 |
| 2004-06-01 | 17.53 |
| 2004-05-31 | 17.53 |
| 2004-05-28 | 17.53 |
| 2004-05-27 | 0.74 |
| 2004-05-25 | 9.14 |
| 2004-05-24 | 9.14 |
| 2004-05-21 | 0.74 |
| 2004-05-20 | 9.14 |
| 2004-05-19 | 17.53 |
| 2004-05-18 | -7.65 |
| 2004-05-17 | -7.65 |
| 2004-05-14 | 0.74 |
| 2004-05-13 | 0.74 |
| 2004-05-12 | 9.14 |
| 2004-05-11 | 9.14 |
| 2004-05-10 | 9.14 |
| 2004-05-07 | 25.93 |
| 2004-05-06 | 25.93 |
| 2004-05-05 | 17.53 |
| 2004-05-04 | 25.93 |
| 2004-05-03 | 17.53 |
| 2004-04-30 | 17.53 |
| 2004-04-29 | 17.53 |
| 2004-04-28 | 25.93 |
| 2004-04-27 | 25.93 |
| 2004-04-26 | 17.53 |
| 2004-04-23 | 34.32 |
| 2004-04-22 | 25.93 |
| 2004-04-21 | 25.93 |
| 2004-04-20 | 42.72 |
| 2004-04-19 | 42.72 |
| 2004-04-16 | 42.72 |
| 2004-04-15 | 42.72 |
| 2004-04-14 | 42.72 |
| 2004-04-13 | 42.72 |
| 2004-04-08 | 51.11 |
| 2004-04-07 | 59.51 |
| 2004-04-06 | 76.30 |
| 2004-04-02 | 67.90 |
| 2004-04-01 | 59.51 |
| 2004-03-31 | 51.11 |
| 2004-03-30 | 51.11 |
| 2004-03-29 | 59.51 |
| 2004-03-26 | 67.90 |
| 2004-03-25 | 84.69 |
| 2004-03-24 | 84.69 |
| 2004-03-23 | 84.69 |
| 2004-03-22 | 84.69 |
| 2004-03-19 | 84.69 |
| 2004-03-18 | 84.69 |
| 2004-03-17 | 84.69 |
| 2004-03-16 | 84.69 |
| 2004-03-15 | 84.69 |
| 2004-03-12 | 67.90 |
| 2004-03-11 | 67.90 |
| 2004-03-10 | 84.69 |
| 2004-03-09 | 67.90 |
| 2004-03-08 | 67.90 |
| 2004-03-05 | 76.30 |
| 2004-03-04 | 76.30 |
| 2004-03-03 | 67.90 |
| 2004-03-02 | 76.30 |
| 2004-03-01 | 76.30 |
| 2004-02-27 | 84.69 |
| 2004-02-26 | 84.69 |
| 2004-02-25 | 93.09 |
| 2004-02-24 | 93.09 |
| 2004-02-23 | 101.48 |
| 2004-02-20 | 93.09 |
| 2004-02-19 | 67.90 |
| 2004-02-18 | 67.90 |
| 2004-02-17 | 67.90 |
| 2004-02-16 | 76.30 |
| 2004-02-13 | 76.30 |
| 2004-02-12 | 59.51 |
| 2004-02-11 | 67.90 |
| 2004-02-10 | 67.90 |
| 2004-02-09 | 59.51 |
| 2004-02-06 | 59.51 |
| 2004-02-05 | 59.51 |
| 2004-02-04 | 67.90 |
| 2004-02-03 | 76.30 |
| 2004-02-02 | 67.90 |
| 2004-01-30 | 76.30 |
| 2004-01-29 | 76.30 |
| 2004-01-28 | 76.30 |
| 2004-01-27 | 93.09 |
| 2004-01-26 | 93.09 |
| 2004-01-21 | 93.09 |
| 2004-01-20 | 84.69 |
| 2004-01-19 | 59.51 |
| 2004-01-16 | 59.51 |
| 2004-01-15 | 84.69 |
| 2004-01-14 | 76.30 |
| 2004-01-13 | 76.30 |
| 2004-01-12 | 51.11 |
| 2004-01-09 | 76.30 |
| 2004-01-08 | 76.30 |
| 2004-01-07 | 67.90 |
| 2004-01-06 | 84.69 |
| 2004-01-05 | 118.27 |
| 2004-01-02 | 67.90 |
| 2003-12-31 | 51.11 |
| 2003-12-30 | 51.11 |
| 2003-12-29 | 34.32 |
| 2003-12-24 | 9.14 |
| 2003-12-23 | 9.14 |
| 2003-12-22 | 9.14 |
| 2003-12-19 | 17.53 |
| 2003-12-18 | 9.14 |
| 2003-12-17 | 9.14 |
| 2003-12-16 | 17.53 |
| 2003-12-15 | 0.74 |
| 2003-12-12 | 17.53 |
| 2003-12-11 | 25.93 |
| 2003-12-10 | 9.14 |
| 2003-12-09 | 25.93 |
| 2003-12-08 | 17.53 |
| 2003-12-05 | 17.53 |
| 2003-12-04 | 9.14 |
| 2003-12-03 | 17.53 |
| 2003-12-02 | 9.14 |
| 2003-12-01 | 9.14 |
| 2003-11-28 | 13.33 |
| 2003-11-27 | 20.00 |
| 2003-11-26 | 6.67 |
| 2003-11-25 | 6.67 |
| 2003-11-24 | 6.67 |
| 2003-11-21 | 6.67 |
| 2003-11-20 | -6.67 |
| 2003-11-19 | 6.67 |
| 2003-11-18 | 6.67 |
| 2003-11-17 | -6.67 |
| 2003-11-14 | -20.00 |
| 2003-11-13 | -20.00 |
| 2003-11-12 | -26.67 |
| 2003-11-11 | -20.00 |
| 2003-11-10 | -20.00 |
| 2003-11-07 | -20.00 |
| 2003-11-06 | -13.33 |
| 2003-11-05 | -6.67 |
| 2003-11-04 | -13.33 |
| 2003-11-03 | -6.67 |
| 2003-10-31 | -20.00 |
| 2003-10-30 | -20.00 |
| 2003-10-29 | -6.67 |
| 2003-10-28 | -6.67 |
| 2003-10-27 | -6.67 |
| 2003-10-24 | -6.67 |
| 2003-10-23 | -6.67 |
| 2003-10-22 | -6.67 |
| 2003-10-21 | 26.67 |
| 2003-10-20 | 26.67 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | -13.33 |
| 2003-10-15 | -6.67 |
| 2003-10-14 | -6.67 |
| 2003-10-13 | -6.67 |
| 2003-10-10 | -6.67 |
| 2003-10-09 | -6.67 |
| 2003-10-08 | -13.33 |
| 2003-10-07 | -6.67 |
| 2003-10-06 | -6.67 |
| 2003-10-03 | -13.33 |
| 2003-10-02 | 6.67 |
| 2003-09-30 | -6.67 |
| 2003-09-29 | -13.33 |
| 2003-09-26 | 6.67 |
| 2003-09-25 | 6.67 |
| 2003-09-24 | 6.67 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 6.67 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 6.67 |
| 2003-09-16 | 13.33 |
| 2003-09-15 | 13.33 |
| 2003-09-11 | 13.33 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 6.67 |
| 2003-09-08 | 20.00 |
| 2003-09-05 | 20.00 |
| 2003-09-04 | 20.00 |
| 2003-09-03 | 26.67 |
| 2003-09-02 | 13.33 |
| 2003-09-01 | 13.33 |
| 2003-08-29 | 13.33 |
| 2003-08-28 | 13.33 |
| 2003-08-27 | 13.33 |
| 2003-08-26 | 20.00 |
| 2003-08-25 | 13.33 |
| 2003-08-22 | 26.67 |
| 2003-08-21 | 6.67 |
| 2003-08-20 | 13.33 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | -6.67 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -6.67 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -6.67 |
| 2003-08-07 | -13.33 |
| 2003-08-06 | -6.67 |
| 2003-08-05 | -6.67 |
| 2003-08-04 | -6.67 |
| 2003-08-01 | 13.33 |
| 2003-07-31 | 13.33 |
| 2003-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy