Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 444.59 |
| 2025-09-29 | 439.05 |
| 2025-09-26 | 429.95 |
| 2025-09-25 | 437.07 |
| 2025-09-24 | 437.86 |
| 2025-09-23 | 430.34 |
| 2025-09-22 | 433.51 |
| 2025-09-19 | 438.26 |
| 2025-09-18 | 437.86 |
| 2025-09-17 | 444.59 |
| 2025-09-16 | 435.49 |
| 2025-09-15 | 435.89 |
| 2025-09-12 | 434.30 |
| 2025-09-11 | 428.76 |
| 2025-09-10 | 430.34 |
| 2025-09-09 | 425.20 |
| 2025-09-08 | 418.47 |
| 2025-09-05 | 414.12 |
| 2025-09-04 | 406.99 |
| 2025-09-03 | 412.53 |
| 2025-09-02 | 415.30 |
| 2025-09-01 | 417.68 |
| 2025-08-29 | 406.99 |
| 2025-08-28 | 404.62 |
| 2025-08-27 | 408.58 |
| 2025-08-26 | 414.91 |
| 2025-08-25 | 421.64 |
| 2025-08-22 | 411.35 |
| 2025-08-21 | 406.99 |
| 2025-08-20 | 407.78 |
| 2025-08-19 | 406.99 |
| 2025-08-18 | 407.78 |
| 2025-08-15 | 410.56 |
| 2025-08-14 | 414.91 |
| 2025-08-13 | 416.10 |
| 2025-08-12 | 404.22 |
| 2025-08-11 | 402.64 |
| 2025-08-08 | 402.24 |
| 2025-08-07 | 405.81 |
| 2025-08-06 | 403.04 |
| 2025-08-05 | 401.85 |
| 2025-08-04 | 398.68 |
| 2025-08-01 | 394.33 |
| 2025-07-31 | 399.87 |
| 2025-07-30 | 407.78 |
| 2025-07-29 | 414.91 |
| 2025-07-28 | 415.70 |
| 2025-07-25 | 412.14 |
| 2025-07-24 | 417.68 |
| 2025-07-23 | 414.91 |
| 2025-07-22 | 406.60 |
| 2025-07-21 | 403.83 |
| 2025-07-18 | 401.06 |
| 2025-07-17 | 394.72 |
| 2025-07-16 | 394.33 |
| 2025-07-15 | 396.31 |
| 2025-07-14 | 388.79 |
| 2025-07-11 | 387.20 |
| 2025-07-10 | 385.23 |
| 2025-07-09 | 382.46 |
| 2025-07-08 | 387.60 |
| 2025-07-07 | 382.06 |
| 2025-07-04 | 382.85 |
| 2025-07-03 | 385.62 |
| 2025-07-02 | 387.60 |
| 2025-06-30 | 385.23 |
| 2025-06-27 | 388.79 |
| 2025-06-26 | 389.97 |
| 2025-06-25 | 392.75 |
| 2025-06-24 | 386.81 |
| 2025-06-23 | 376.91 |
| 2025-06-20 | 373.35 |
| 2025-06-19 | 367.81 |
| 2025-06-18 | 377.31 |
| 2025-06-17 | 382.85 |
| 2025-06-16 | 384.43 |
| 2025-06-13 | 380.08 |
| 2025-06-12 | 384.04 |
| 2025-06-11 | 389.58 |
| 2025-06-10 | 384.83 |
| 2025-06-09 | 384.83 |
| 2025-06-06 | 378.10 |
| 2025-06-05 | 378.89 |
| 2025-06-04 | 374.14 |
| 2025-06-03 | 371.37 |
| 2025-06-02 | 364.64 |
| 2025-05-30 | 366.62 |
| 2025-05-29 | 372.16 |
| 2025-05-28 | 366.23 |
| 2025-05-27 | 368.21 |
| 2025-05-26 | 365.44 |
| 2025-05-23 | 371.37 |
| 2025-05-22 | 370.19 |
| 2025-05-21 | 376.12 |
| 2025-05-20 | 372.56 |
| 2025-05-19 | 365.83 |
| 2025-05-16 | 366.23 |
| 2025-05-15 | 368.21 |
| 2025-05-14 | 371.37 |
| 2025-05-13 | 360.29 |
| 2025-05-12 | 369.79 |
| 2025-05-09 | 356.33 |
| 2025-05-08 | 353.96 |
| 2025-05-07 | 351.98 |
| 2025-05-06 | 351.98 |
| 2025-05-02 | 348.42 |
| 2025-04-30 | 340.50 |
| 2025-04-29 | 338.13 |
| 2025-04-28 | 337.34 |
| 2025-04-25 | 337.34 |
| 2025-04-24 | 335.38 |
| 2025-04-23 | 338.90 |
| 2025-04-22 | 329.11 |
| 2025-04-17 | 325.58 |
| 2025-04-16 | 318.13 |
| 2025-04-15 | 326.36 |
| 2025-04-14 | 325.58 |
| 2025-04-11 | 315.78 |
| 2025-04-10 | 311.47 |
| 2025-04-09 | 302.46 |
| 2025-04-08 | 298.15 |
| 2025-04-07 | 292.66 |
| 2025-04-03 | 353.40 |
| 2025-04-02 | 360.85 |
| 2025-04-01 | 360.46 |
| 2025-03-31 | 359.67 |
| 2025-03-28 | 364.77 |
| 2025-03-27 | 367.90 |
| 2025-03-26 | 365.94 |
| 2025-03-25 | 363.59 |
| 2025-03-24 | 374.17 |
| 2025-03-21 | 370.25 |
| 2025-03-20 | 380.83 |
| 2025-03-19 | 391.42 |
| 2025-03-18 | 390.63 |
| 2025-03-17 | 379.27 |
| 2025-03-14 | 375.35 |
| 2025-03-13 | 365.55 |
| 2025-03-12 | 369.86 |
| 2025-03-11 | 371.04 |
| 2025-03-10 | 371.82 |
| 2025-03-07 | 380.44 |
| 2025-03-06 | 382.40 |
| 2025-03-05 | 366.34 |
| 2025-03-04 | 353.40 |
| 2025-03-03 | 354.97 |
| 2025-02-28 | 353.80 |
| 2025-02-27 | 369.08 |
| 2025-02-26 | 369.47 |
| 2025-02-25 | 355.36 |
| 2025-02-24 | 361.24 |
| 2025-02-21 | 363.98 |
| 2025-02-20 | 345.96 |
| 2025-02-19 | 353.40 |
| 2025-02-18 | 354.19 |
| 2025-02-17 | 347.13 |
| 2025-02-14 | 347.13 |
| 2025-02-13 | 331.07 |
| 2025-02-12 | 332.24 |
| 2025-02-11 | 321.66 |
| 2025-02-10 | 325.58 |
| 2025-02-07 | 318.13 |
| 2025-02-06 | 313.43 |
| 2025-02-05 | 307.55 |
| 2025-02-04 | 311.47 |
| 2025-02-03 | 300.50 |
| 2025-01-28 | 300.50 |
| 2025-01-27 | 299.72 |
| 2025-01-24 | 296.97 |
| 2025-01-23 | 289.92 |
| 2025-01-22 | 291.29 |
| 2025-01-21 | 298.15 |
| 2025-01-20 | 294.23 |
| 2025-01-17 | 287.76 |
| 2025-01-16 | 286.98 |
| 2025-01-15 | 281.69 |
| 2025-01-14 | 280.91 |
| 2025-01-13 | 274.05 |
| 2025-01-10 | 277.57 |
| 2025-01-09 | 280.71 |
| 2025-01-08 | 281.49 |
| 2025-01-07 | 284.63 |
| 2025-01-06 | 289.53 |
| 2025-01-03 | 290.70 |
| 2025-01-02 | 287.57 |
| 2024-12-31 | 296.97 |
| 2024-12-30 | 295.41 |
| 2024-12-27 | 296.19 |
| 2024-12-24 | 297.76 |
| 2024-12-23 | 292.27 |
| 2024-12-20 | 289.72 |
| 2024-12-19 | 290.31 |
| 2024-12-18 | 292.66 |
| 2024-12-17 | 289.92 |
| 2024-12-16 | 290.51 |
| 2024-12-13 | 293.45 |
| 2024-12-12 | 302.46 |
| 2024-12-11 | 298.15 |
| 2024-12-10 | 301.28 |
| 2024-12-09 | 302.85 |
| 2024-12-06 | 292.66 |
| 2024-12-05 | 286.39 |
| 2024-12-04 | 289.53 |
| 2024-12-03 | 289.53 |
| 2024-12-02 | 286.78 |
| 2024-11-29 | 284.04 |
| 2024-11-28 | 282.08 |
| 2024-11-27 | 287.18 |
| 2024-11-26 | 277.57 |
| 2024-11-25 | 277.97 |
| 2024-11-22 | 278.95 |
| 2024-11-21 | 286.39 |
| 2024-11-20 | 288.35 |
| 2024-11-19 | 287.76 |
| 2024-11-18 | 286.20 |
| 2024-11-15 | 283.06 |
| 2024-11-14 | 283.06 |
| 2024-11-13 | 290.70 |
| 2024-11-12 | 291.29 |
| 2024-11-11 | 302.85 |
| 2024-11-08 | 307.95 |
| 2024-11-07 | 313.04 |
| 2024-11-06 | 304.42 |
| 2024-11-05 | 313.82 |
| 2024-11-04 | 305.20 |
| 2024-11-01 | 304.03 |
| 2024-10-31 | 300.89 |
| 2024-10-30 | 300.89 |
| 2024-10-29 | 307.55 |
| 2024-10-28 | 305.65 |
| 2024-10-25 | 306.03 |
| 2024-10-24 | 303.75 |
| 2024-10-23 | 308.70 |
| 2024-10-22 | 303.75 |
| 2024-10-21 | 303.37 |
| 2024-10-18 | 309.08 |
| 2024-10-17 | 295.00 |
| 2024-10-16 | 299.18 |
| 2024-10-15 | 300.70 |
| 2024-10-14 | 314.78 |
| 2024-10-10 | 317.83 |
| 2024-10-09 | 305.65 |
| 2024-10-08 | 311.74 |
| 2024-10-07 | 352.84 |
| 2024-10-04 | 346.37 |
| 2024-10-03 | 334.19 |
| 2024-10-02 | 340.28 |
| 2024-09-30 | 315.16 |
| 2024-09-27 | 306.03 |
| 2024-09-26 | 293.09 |
| 2024-09-25 | 277.49 |
| 2024-09-24 | 275.59 |
| 2024-09-23 | 260.56 |
| 2024-09-20 | 260.37 |
| 2024-09-19 | 256.18 |
| 2024-09-17 | 249.14 |
| 2024-09-16 | 244.96 |
| 2024-09-13 | 243.81 |
| 2024-09-12 | 241.34 |
| 2024-09-11 | 238.11 |
| 2024-09-10 | 240.77 |
| 2024-09-09 | 239.44 |
| 2024-09-05 | 244.19 |
| 2024-09-04 | 244.00 |
| 2024-09-03 | 247.81 |
| 2024-09-02 | 248.19 |
| 2024-08-30 | 254.09 |
| 2024-08-29 | 249.52 |
| 2024-08-28 | 248.19 |
| 2024-08-27 | 251.42 |
| 2024-08-26 | 249.52 |
| 2024-08-23 | 246.48 |
| 2024-08-22 | 246.67 |
| 2024-08-21 | 241.72 |
| 2024-08-20 | 244.00 |
| 2024-08-19 | 245.34 |
| 2024-08-16 | 242.67 |
| 2024-08-15 | 236.58 |
| 2024-08-14 | 236.01 |
| 2024-08-13 | 237.34 |
| 2024-08-12 | 236.01 |
| 2024-08-09 | 236.01 |
| 2024-08-08 | 231.83 |
| 2024-08-07 | 231.64 |
| 2024-08-06 | 227.26 |
| 2024-08-05 | 228.21 |
| 2024-08-02 | 233.16 |
| 2024-08-01 | 239.63 |
| 2024-07-31 | 241.72 |
| 2024-07-30 | 233.92 |
| 2024-07-29 | 239.44 |
| 2024-07-26 | 233.92 |
| 2024-07-25 | 234.30 |
| 2024-07-24 | 240.20 |
| 2024-07-23 | 242.86 |
| 2024-07-22 | 246.67 |
| 2024-07-19 | 242.10 |
| 2024-07-18 | 248.76 |
| 2024-07-17 | 247.81 |
| 2024-07-16 | 247.81 |
| 2024-07-15 | 253.52 |
| 2024-07-12 | 258.84 |
| 2024-07-11 | 250.09 |
| 2024-07-10 | 242.86 |
| 2024-07-09 | 243.43 |
| 2024-07-08 | 244.00 |
| 2024-07-05 | 247.43 |
| 2024-07-04 | 252.19 |
| 2024-07-03 | 250.09 |
| 2024-07-02 | 246.10 |
| 2024-06-28 | 244.77 |
| 2024-06-27 | 244.96 |
| 2024-06-26 | 251.42 |
| 2024-06-25 | 250.66 |
| 2024-06-24 | 250.09 |
| 2024-06-21 | 250.09 |
| 2024-06-20 | 255.99 |
| 2024-06-19 | 257.89 |
| 2024-06-18 | 248.00 |
| 2024-06-17 | 248.19 |
| 2024-06-14 | 247.62 |
| 2024-06-13 | 251.23 |
| 2024-06-12 | 248.00 |
| 2024-06-11 | 252.00 |
| 2024-06-07 | 255.04 |
| 2024-06-06 | 256.94 |
| 2024-06-05 | 255.04 |
| 2024-06-04 | 255.04 |
| 2024-06-03 | 254.28 |
| 2024-05-31 | 248.19 |
| 2024-05-30 | 251.23 |
| 2024-05-29 | 255.99 |
| 2024-05-28 | 261.89 |
| 2024-05-27 | 261.51 |
| 2024-05-24 | 257.51 |
| 2024-05-23 | 261.89 |
| 2024-05-22 | 267.98 |
| 2024-05-21 | 268.17 |
| 2024-05-20 | 276.92 |
| 2024-05-17 | 275.21 |
| 2024-05-16 | 271.59 |
| 2024-05-14 | 265.88 |
| 2024-05-13 | 266.65 |
| 2024-05-10 | 263.79 |
| 2024-05-09 | 255.23 |
| 2024-05-08 | 250.28 |
| 2024-05-07 | 253.14 |
| 2024-05-06 | 255.42 |
| 2024-05-03 | 253.14 |
| 2024-05-02 | 248.38 |
| 2024-04-30 | 239.44 |
| 2024-04-29 | 239.06 |
| 2024-04-26 | 237.73 |
| 2024-04-25 | 230.37 |
| 2024-04-24 | 228.86 |
| 2024-04-23 | 221.88 |
| 2024-04-22 | 215.27 |
| 2024-04-19 | 210.74 |
| 2024-04-18 | 213.76 |
| 2024-04-17 | 210.93 |
| 2024-04-16 | 211.12 |
| 2024-04-15 | 217.35 |
| 2024-04-12 | 220.18 |
| 2024-04-11 | 227.16 |
| 2024-04-10 | 228.10 |
| 2024-04-09 | 222.25 |
| 2024-04-08 | 220.18 |
| 2024-04-05 | 219.61 |
| 2024-04-03 | 219.61 |
| 2024-04-02 | 223.57 |
| 2024-03-28 | 216.03 |
| 2024-03-27 | 213.58 |
| 2024-03-26 | 217.73 |
| 2024-03-25 | 214.71 |
| 2024-03-22 | 215.27 |
| 2024-03-21 | 222.63 |
| 2024-03-20 | 216.41 |
| 2024-03-19 | 216.03 |
| 2024-03-18 | 219.99 |
| 2024-03-15 | 219.80 |
| 2024-03-14 | 223.95 |
| 2024-03-13 | 226.78 |
| 2024-03-12 | 226.78 |
| 2024-03-11 | 216.78 |
| 2024-03-08 | 212.44 |
| 2024-03-07 | 209.80 |
| 2024-03-06 | 213.20 |
| 2024-03-05 | 207.54 |
| 2024-03-04 | 215.84 |
| 2024-03-01 | 215.46 |
| 2024-02-29 | 213.76 |
| 2024-02-28 | 214.71 |
| 2024-02-27 | 219.99 |
| 2024-02-26 | 216.41 |
| 2024-02-23 | 218.48 |
| 2024-02-22 | 219.24 |
| 2024-02-21 | 214.14 |
| 2024-02-20 | 209.05 |
| 2024-02-19 | 207.35 |
| 2024-02-16 | 211.31 |
| 2024-02-15 | 203.39 |
| 2024-02-14 | 202.25 |
| 2024-02-09 | 199.24 |
| 2024-02-08 | 201.88 |
| 2024-02-07 | 205.65 |
| 2024-02-06 | 207.16 |
| 2024-02-05 | 194.90 |
| 2024-02-02 | 195.46 |
| 2024-02-01 | 196.97 |
| 2024-01-31 | 194.71 |
| 2024-01-30 | 198.67 |
| 2024-01-29 | 206.22 |
| 2024-01-26 | 203.76 |
| 2024-01-25 | 208.48 |
| 2024-01-24 | 203.01 |
| 2024-01-23 | 192.07 |
| 2024-01-22 | 185.09 |
| 2024-01-19 | 191.31 |
| 2024-01-18 | 193.01 |
| 2024-01-17 | 190.56 |
| 2024-01-16 | 201.88 |
| 2024-01-15 | 209.05 |
| 2024-01-12 | 209.24 |
| 2024-01-11 | 210.56 |
| 2024-01-10 | 206.59 |
| 2024-01-09 | 208.29 |
| 2024-01-08 | 208.67 |
| 2024-01-05 | 214.71 |
| 2024-01-04 | 217.16 |
| 2024-01-03 | 216.78 |
| 2024-01-02 | 219.61 |
| 2023-12-29 | 224.33 |
| 2023-12-28 | 225.08 |
| 2023-12-27 | 216.22 |
| 2023-12-22 | 210.74 |
| 2023-12-21 | 216.59 |
| 2023-12-20 | 216.22 |
| 2023-12-19 | 213.76 |
| 2023-12-18 | 216.22 |
| 2023-12-15 | 219.61 |
| 2023-12-14 | 212.07 |
| 2023-12-13 | 208.67 |
| 2023-12-12 | 211.50 |
| 2023-12-11 | 208.29 |
| 2023-12-08 | 210.56 |
| 2023-12-07 | 210.74 |
| 2023-12-06 | 213.01 |
| 2023-12-05 | 210.56 |
| 2023-12-04 | 216.78 |
| 2023-12-01 | 220.18 |
| 2023-11-30 | 224.33 |
| 2023-11-29 | 223.20 |
| 2023-11-28 | 230.18 |
| 2023-11-27 | 233.39 |
| 2023-11-24 | 233.76 |
| 2023-11-23 | 240.74 |
| 2023-11-22 | 236.97 |
| 2023-11-21 | 236.59 |
| 2023-11-20 | 237.73 |
| 2023-11-17 | 231.50 |
| 2023-11-16 | 238.67 |
| 2023-11-15 | 243.39 |
| 2023-11-14 | 230.74 |
| 2023-11-13 | 231.31 |
| 2023-11-10 | 226.59 |
| 2023-11-09 | 232.63 |
| 2023-11-08 | 233.01 |
| 2023-11-07 | 235.08 |
| 2023-11-06 | 240.93 |
| 2023-11-03 | 235.08 |
| 2023-11-02 | 226.97 |
| 2023-11-01 | 224.33 |
| 2023-10-31 | 224.90 |
| 2023-10-30 | 230.74 |
| 2023-10-27 | 230.74 |
| 2023-10-26 | 223.61 |
| 2023-10-25 | 224.52 |
| 2023-10-24 | 221.96 |
| 2023-10-20 | 225.44 |
| 2023-10-19 | 227.63 |
| 2023-10-18 | 236.23 |
| 2023-10-17 | 236.60 |
| 2023-10-16 | 234.22 |
| 2023-10-13 | 237.33 |
| 2023-10-12 | 245.01 |
| 2023-10-11 | 239.34 |
| 2023-10-10 | 235.13 |
| 2023-10-09 | 232.39 |
| 2023-10-06 | 231.84 |
| 2023-10-05 | 226.35 |
| 2023-10-04 | 225.81 |
| 2023-10-03 | 228.18 |
| 2023-09-29 | 237.33 |
| 2023-09-28 | 229.28 |
| 2023-09-27 | 233.85 |
| 2023-09-26 | 230.93 |
| 2023-09-25 | 235.50 |
| 2023-09-22 | 242.09 |
| 2023-09-21 | 234.40 |
| 2023-09-20 | 238.61 |
| 2023-09-19 | 240.81 |
| 2023-09-18 | 239.16 |
| 2023-09-15 | 243.92 |
| 2023-09-14 | 242.09 |
| 2023-09-13 | 241.17 |
| 2023-09-12 | 241.35 |
| 2023-09-11 | 242.45 |
| 2023-09-07 | 243.73 |
| 2023-09-06 | 247.94 |
| 2023-09-05 | 247.94 |
| 2023-09-04 | 255.26 |
| 2023-08-31 | 246.29 |
| 2023-08-30 | 247.57 |
| 2023-08-29 | 248.12 |
| 2023-08-28 | 241.17 |
| 2023-08-25 | 238.61 |
| 2023-08-24 | 243.18 |
| 2023-08-23 | 236.78 |
| 2023-08-22 | 235.13 |
| 2023-08-21 | 232.02 |
| 2023-08-18 | 238.06 |
| 2023-08-17 | 245.38 |
| 2023-08-16 | 244.83 |
| 2023-08-15 | 249.59 |
| 2023-08-14 | 253.06 |
| 2023-08-11 | 258.92 |
| 2023-08-10 | 261.84 |
| 2023-08-09 | 261.48 |
| 2023-08-08 | 260.20 |
| 2023-08-07 | 266.60 |
| 2023-08-04 | 266.60 |
| 2023-08-03 | 264.04 |
| 2023-08-02 | 265.68 |
| 2023-08-01 | 275.75 |
| 2023-07-31 | 275.75 |
| 2023-07-28 | 273.55 |
| 2023-07-27 | 268.06 |
| 2023-07-26 | 263.31 |
| 2023-07-25 | 264.40 |
| 2023-07-24 | 250.50 |
| 2023-07-21 | 258.37 |
| 2023-07-20 | 254.89 |
| 2023-07-19 | 255.62 |
| 2023-07-18 | 256.90 |
| 2023-07-14 | 264.04 |
| 2023-07-13 | 263.12 |
| 2023-07-12 | 254.16 |
| 2023-07-11 | 250.14 |
| 2023-07-10 | 247.21 |
| 2023-07-07 | 245.01 |
| 2023-07-06 | 247.94 |
| 2023-07-05 | 256.17 |
| 2023-07-04 | 261.48 |
| 2023-07-03 | 259.28 |
| 2023-06-30 | 252.15 |
| 2023-06-29 | 252.51 |
| 2023-06-28 | 257.27 |
| 2023-06-27 | 256.36 |
| 2023-06-26 | 250.32 |
| 2023-06-23 | 251.60 |
| 2023-06-21 | 257.64 |
| 2023-06-20 | 264.40 |
| 2023-06-19 | 269.53 |
| 2023-06-16 | 272.09 |
| 2023-06-15 | 268.43 |
| 2023-06-14 | 260.38 |
| 2023-06-13 | 262.76 |
| 2023-06-12 | 260.38 |
| 2023-06-09 | 259.65 |
| 2023-06-08 | 257.64 |
| 2023-06-07 | 256.54 |
| 2023-06-06 | 253.25 |
| 2023-06-05 | 253.98 |
| 2023-06-02 | 251.05 |
| 2023-06-01 | 237.15 |
| 2023-05-31 | 238.06 |
| 2023-05-30 | 244.28 |
| 2023-05-29 | 243.55 |
| 2023-05-25 | 247.03 |
| 2023-05-24 | 253.25 |
| 2023-05-23 | 258.55 |
| 2023-05-22 | 262.94 |
| 2023-05-19 | 258.55 |
| 2023-05-18 | 263.67 |
| 2023-05-17 | 260.20 |
| 2023-05-16 | 268.06 |
| 2023-05-15 | 268.06 |
| 2023-05-12 | 261.29 |
| 2023-05-11 | 263.31 |
| 2023-05-10 | 263.49 |
| 2023-05-09 | 265.14 |
| 2023-05-08 | 273.18 |
| 2023-05-05 | 268.79 |
| 2023-05-04 | 266.97 |
| 2023-05-03 | 261.84 |
| 2023-05-02 | 265.68 |
| 2023-04-28 | 265.87 |
| 2023-04-27 | 264.77 |
| 2023-04-26 | 262.77 |
| 2023-04-25 | 260.77 |
| 2023-04-24 | 266.95 |
| 2023-04-21 | 268.41 |
| 2023-04-20 | 274.96 |
| 2023-04-19 | 274.24 |
| 2023-04-18 | 279.33 |
| 2023-04-17 | 282.61 |
| 2023-04-14 | 276.78 |
| 2023-04-13 | 274.24 |
| 2023-04-12 | 273.51 |
| 2023-04-11 | 277.15 |
| 2023-04-06 | 273.87 |
| 2023-04-04 | 272.78 |
| 2023-04-03 | 274.96 |
| 2023-03-31 | 274.60 |
| 2023-03-30 | 273.51 |
| 2023-03-29 | 270.96 |
| 2023-03-28 | 264.04 |
| 2023-03-27 | 259.86 |
| 2023-03-24 | 265.86 |
| 2023-03-23 | 268.77 |
| 2023-03-22 | 260.40 |
| 2023-03-21 | 254.21 |
| 2023-03-20 | 249.66 |
| 2023-03-17 | 259.31 |
| 2023-03-16 | 253.67 |
| 2023-03-15 | 260.04 |
| 2023-03-14 | 254.21 |
| 2023-03-13 | 262.59 |
| 2023-03-10 | 254.76 |
| 2023-03-09 | 266.95 |
| 2023-03-08 | 268.41 |
| 2023-03-07 | 277.15 |
| 2023-03-06 | 278.60 |
| 2023-03-03 | 278.24 |
| 2023-03-02 | 274.96 |
| 2023-03-01 | 277.88 |
| 2023-02-28 | 263.86 |
| 2023-02-27 | 265.50 |
| 2023-02-24 | 268.41 |
| 2023-02-23 | 272.78 |
| 2023-02-22 | 273.87 |
| 2023-02-21 | 276.42 |
| 2023-02-20 | 282.24 |
| 2023-02-17 | 280.06 |
| 2023-02-16 | 284.79 |
| 2023-02-15 | 281.15 |
| 2023-02-14 | 286.61 |
| 2023-02-13 | 288.43 |
| 2023-02-10 | 287.70 |
| 2023-02-09 | 296.08 |
| 2023-02-08 | 289.89 |
| 2023-02-07 | 289.89 |
| 2023-02-06 | 288.80 |
| 2023-02-03 | 296.44 |
| 2023-02-02 | 301.90 |
| 2023-02-01 | 303.72 |
| 2023-01-31 | 300.45 |
| 2023-01-30 | 304.45 |
| 2023-01-27 | 314.64 |
| 2023-01-26 | 313.55 |
| 2023-01-20 | 303.72 |
| 2023-01-19 | 296.44 |
| 2023-01-18 | 297.17 |
| 2023-01-17 | 294.99 |
| 2023-01-16 | 297.53 |
| 2023-01-13 | 297.90 |
| 2023-01-12 | 293.89 |
| 2023-01-11 | 292.80 |
| 2023-01-10 | 290.62 |
| 2023-01-09 | 291.35 |
| 2023-01-06 | 284.43 |
| 2023-01-05 | 285.52 |
| 2023-01-04 | 280.79 |
| 2023-01-03 | 268.77 |
| 2022-12-30 | 262.59 |
| 2022-12-29 | 261.31 |
| 2022-12-28 | 264.77 |
| 2022-12-23 | 258.58 |
| 2022-12-22 | 260.22 |
| 2022-12-21 | 251.12 |
| 2022-12-20 | 249.66 |
| 2022-12-19 | 255.12 |
| 2022-12-16 | 257.13 |
| 2022-12-15 | 255.12 |
| 2022-12-14 | 260.40 |
| 2022-12-13 | 259.13 |
| 2022-12-12 | 256.40 |
| 2022-12-09 | 264.04 |
| 2022-12-08 | 256.03 |
| 2022-12-07 | 245.48 |
| 2022-12-06 | 256.40 |
| 2022-12-05 | 256.22 |
| 2022-12-02 | 241.65 |
| 2022-12-01 | 244.38 |
| 2022-11-30 | 240.38 |
| 2022-11-29 | 233.46 |
| 2022-11-28 | 217.08 |
| 2022-11-25 | 221.81 |
| 2022-11-24 | 223.63 |
| 2022-11-23 | 220.72 |
| 2022-11-22 | 218.90 |
| 2022-11-21 | 223.45 |
| 2022-11-18 | 229.09 |
| 2022-11-17 | 230.37 |
| 2022-11-16 | 234.19 |
| 2022-11-15 | 235.83 |
| 2022-11-14 | 222.18 |
| 2022-11-11 | 217.08 |
| 2022-11-10 | 194.87 |
| 2022-11-09 | 199.61 |
| 2022-11-08 | 203.43 |
| 2022-11-07 | 203.61 |
| 2022-11-04 | 195.42 |
| 2022-11-03 | 180.68 |
| 2022-11-02 | 189.60 |
| 2022-11-01 | 183.04 |
| 2022-10-31 | 169.76 |
| 2022-10-28 | 171.94 |
| 2022-10-27 | 182.31 |
| 2022-10-26 | 180.56 |
| 2022-10-25 | 177.92 |
| 2022-10-24 | 177.92 |
| 2022-10-21 | 196.37 |
| 2022-10-20 | 197.25 |
| 2022-10-19 | 201.64 |
| 2022-10-18 | 208.49 |
| 2022-10-17 | 202.87 |
| 2022-10-14 | 202.69 |
| 2022-10-13 | 199.71 |
| 2022-10-12 | 204.80 |
| 2022-10-11 | 207.26 |
| 2022-10-10 | 213.59 |
| 2022-10-07 | 222.90 |
| 2022-10-06 | 227.82 |
| 2022-10-05 | 229.04 |
| 2022-10-03 | 211.13 |
| 2022-09-30 | 214.29 |
| 2022-09-29 | 212.71 |
| 2022-09-28 | 214.46 |
| 2022-09-27 | 225.36 |
| 2022-09-26 | 225.00 |
| 2022-09-23 | 226.41 |
| 2022-09-22 | 230.45 |
| 2022-09-21 | 235.72 |
| 2022-09-20 | 241.52 |
| 2022-09-19 | 237.13 |
| 2022-09-16 | 240.82 |
| 2022-09-15 | 243.63 |
| 2022-09-14 | 242.57 |
| 2022-09-13 | 250.83 |
| 2022-09-09 | 251.36 |
| 2022-09-08 | 242.22 |
| 2022-09-07 | 245.56 |
| 2022-09-06 | 248.02 |
| 2022-09-05 | 247.84 |
| 2022-09-02 | 252.06 |
| 2022-09-01 | 254.87 |
| 2022-08-31 | 260.14 |
| 2022-08-30 | 260.14 |
| 2022-08-29 | 260.49 |
| 2022-08-26 | 263.65 |
| 2022-08-25 | 260.14 |
| 2022-08-24 | 247.84 |
| 2022-08-23 | 252.06 |
| 2022-08-22 | 256.27 |
| 2022-08-19 | 256.98 |
| 2022-08-18 | 256.27 |
| 2022-08-17 | 258.73 |
| 2022-08-16 | 257.33 |
| 2022-08-15 | 261.55 |
| 2022-08-12 | 264.00 |
| 2022-08-11 | 261.55 |
| 2022-08-10 | 253.82 |
| 2022-08-09 | 260.14 |
| 2022-08-08 | 261.19 |
| 2022-08-05 | 263.65 |
| 2022-08-04 | 263.30 |
| 2022-08-03 | 256.27 |
| 2022-08-02 | 254.87 |
| 2022-08-01 | 263.30 |
| 2022-07-29 | 263.30 |
| 2022-07-28 | 271.03 |
| 2022-07-27 | 272.44 |
| 2022-07-26 | 277.00 |
| 2022-07-25 | 271.03 |
| 2022-07-22 | 270.68 |
| 2022-07-21 | 270.33 |
| 2022-07-20 | 276.65 |
| 2022-07-19 | 272.79 |
| 2022-07-18 | 275.25 |
| 2022-07-15 | 266.11 |
| 2022-07-14 | 273.14 |
| 2022-07-13 | 274.90 |
| 2022-07-12 | 275.25 |
| 2022-07-11 | 280.17 |
| 2022-07-08 | 290.36 |
| 2022-07-07 | 289.65 |
| 2022-07-06 | 286.84 |
| 2022-07-05 | 292.11 |
| 2022-07-04 | 291.41 |
| 2022-06-30 | 291.41 |
| 2022-06-29 | 293.17 |
| 2022-06-28 | 299.14 |
| 2022-06-27 | 296.68 |
| 2022-06-24 | 287.19 |
| 2022-06-23 | 279.82 |
| 2022-06-22 | 274.90 |
| 2022-06-21 | 284.38 |
| 2022-06-20 | 278.06 |
| 2022-06-17 | 277.00 |
| 2022-06-16 | 271.73 |
| 2022-06-15 | 280.17 |
| 2022-06-14 | 275.25 |
| 2022-06-13 | 274.90 |
| 2022-06-10 | 288.60 |
| 2022-06-09 | 289.30 |
| 2022-06-08 | 291.06 |
| 2022-06-07 | 282.98 |
| 2022-06-06 | 284.73 |
| 2022-06-02 | 274.90 |
| 2022-06-01 | 278.06 |
| 2022-05-31 | 279.82 |
| 2022-05-30 | 274.55 |
| 2022-05-27 | 267.52 |
| 2022-05-26 | 256.63 |
| 2022-05-25 | 258.03 |
| 2022-05-24 | 256.98 |
| 2022-05-23 | 262.25 |
| 2022-05-20 | 266.46 |
| 2022-05-19 | 256.27 |
| 2022-05-18 | 264.36 |
| 2022-05-17 | 264.00 |
| 2022-05-16 | 252.41 |
| 2022-05-13 | 251.36 |
| 2022-05-12 | 242.04 |
| 2022-05-11 | 250.65 |
| 2022-05-10 | 246.44 |
| 2022-05-06 | 253.82 |
| 2022-05-05 | 266.82 |
| 2022-05-04 | 268.57 |
| 2022-05-03 | 272.79 |
| 2022-04-29 | 272.79 |
| 2022-04-28 | 258.03 |
| 2022-04-27 | 252.41 |
| 2022-04-26 | 252.41 |
| 2022-04-25 | 252.76 |
| 2022-04-22 | 264.66 |
| 2022-04-21 | 265.36 |
| 2022-04-20 | 269.56 |
| 2022-04-19 | 271.31 |
| 2022-04-14 | 280.06 |
| 2022-04-13 | 277.61 |
| 2022-04-12 | 276.56 |
| 2022-04-11 | 274.81 |
| 2022-04-08 | 286.71 |
| 2022-04-07 | 285.31 |
| 2022-04-06 | 289.51 |
| 2022-04-04 | 297.20 |
| 2022-04-01 | 289.51 |
| 2022-03-31 | 289.86 |
| 2022-03-30 | 291.96 |
| 2022-03-29 | 287.06 |
| 2022-03-28 | 282.86 |
| 2022-03-25 | 277.61 |
| 2022-03-24 | 287.41 |
| 2022-03-23 | 290.56 |
| 2022-03-22 | 286.36 |
| 2022-03-21 | 274.46 |
| 2022-03-18 | 279.01 |
| 2022-03-17 | 279.36 |
| 2022-03-16 | 254.16 |
| 2022-03-15 | 226.34 |
| 2022-03-14 | 246.46 |
| 2022-03-11 | 263.96 |
| 2022-03-10 | 269.21 |
| 2022-03-09 | 263.61 |
| 2022-03-08 | 265.36 |
| 2022-03-07 | 271.31 |
| 2022-03-04 | 286.01 |
| 2022-03-03 | 296.16 |
| 2022-03-02 | 293.71 |
| 2022-03-01 | 300.35 |
| 2022-02-28 | 300.35 |
| 2022-02-25 | 301.05 |
| 2022-02-24 | 303.50 |
| 2022-02-23 | 316.45 |
| 2022-02-22 | 313.30 |
| 2022-02-21 | 325.90 |
| 2022-02-18 | 328.35 |
| 2022-02-17 | 336.05 |
| 2022-02-16 | 334.30 |
| 2022-02-15 | 328.00 |
| 2022-02-14 | 331.85 |
| 2022-02-11 | 337.80 |
| 2022-02-10 | 338.15 |
| 2022-02-09 | 336.75 |
| 2022-02-08 | 328.35 |
| 2022-02-07 | 331.85 |
| 2022-02-04 | 332.20 |
| 2022-01-31 | 319.60 |
| 2022-01-28 | 314.35 |
| 2022-01-27 | 318.55 |
| 2022-01-26 | 326.95 |
| 2022-01-25 | 326.95 |
| 2022-01-24 | 333.95 |
| 2022-01-21 | 338.50 |
| 2022-01-20 | 338.85 |
| 2022-01-19 | 323.80 |
| 2022-01-18 | 324.50 |
| 2022-01-17 | 325.90 |
| 2022-01-14 | 328.35 |
| 2022-01-13 | 329.75 |
| 2022-01-12 | 328.70 |
| 2022-01-11 | 317.50 |
| 2022-01-10 | 317.15 |
| 2022-01-07 | 313.65 |
| 2022-01-06 | 306.30 |
| 2022-01-05 | 303.15 |
| 2022-01-04 | 310.15 |
| 2022-01-03 | 309.45 |
| 2021-12-31 | 311.55 |
| 2021-12-30 | 307.35 |
| 2021-12-29 | 305.95 |
| 2021-12-28 | 309.80 |
| 2021-12-24 | 309.10 |
| 2021-12-23 | 308.40 |
| 2021-12-22 | 305.95 |
| 2021-12-21 | 304.20 |
| 2021-12-20 | 300.70 |
| 2021-12-17 | 308.40 |
| 2021-12-16 | 314.00 |
| 2021-12-15 | 312.60 |
| 2021-12-14 | 315.75 |
| 2021-12-13 | 322.40 |
| 2021-12-10 | 322.05 |
| 2021-12-09 | 326.60 |
| 2021-12-08 | 322.75 |
| 2021-12-07 | 322.40 |
| 2021-12-06 | 311.20 |
| 2021-12-03 | 318.55 |
| 2021-12-02 | 319.25 |
| 2021-12-01 | 317.15 |
| 2021-11-30 | 313.30 |
| 2021-11-29 | 322.40 |
| 2021-11-26 | 324.50 |
| 2021-11-25 | 336.05 |
| 2021-11-24 | 335.00 |
| 2021-11-23 | 334.30 |
| 2021-11-22 | 339.20 |
| 2021-11-19 | 340.60 |
| 2021-11-18 | 344.45 |
| 2021-11-17 | 351.10 |
| 2021-11-16 | 351.45 |
| 2021-11-15 | 347.25 |
| 2021-11-12 | 346.20 |
| 2021-11-11 | 345.15 |
| 2021-11-10 | 340.25 |
| 2021-11-09 | 336.75 |
| 2021-11-08 | 336.75 |
| 2021-11-05 | 338.85 |
| 2021-11-04 | 344.10 |
| 2021-11-03 | 340.25 |
| 2021-11-02 | 342.70 |
| 2021-11-01 | 342.70 |
| 2021-10-29 | 346.55 |
| 2021-10-28 | 348.65 |
| 2021-10-27 | 350.36 |
| 2021-10-26 | 357.22 |
| 2021-10-25 | 358.93 |
| 2021-10-22 | 358.59 |
| 2021-10-21 | 356.19 |
| 2021-10-20 | 359.62 |
| 2021-10-19 | 353.10 |
| 2021-10-18 | 347.28 |
| 2021-10-15 | 345.22 |
| 2021-10-12 | 338.71 |
| 2021-10-11 | 344.54 |
| 2021-10-08 | 336.65 |
| 2021-10-07 | 334.60 |
| 2021-10-06 | 321.92 |
| 2021-10-05 | 324.31 |
| 2021-10-04 | 323.63 |
| 2021-09-30 | 332.20 |
| 2021-09-29 | 333.91 |
| 2021-09-28 | 330.48 |
| 2021-09-27 | 325.34 |
| 2021-09-24 | 326.03 |
| 2021-09-23 | 331.51 |
| 2021-09-21 | 326.03 |
| 2021-09-20 | 324.31 |
| 2021-09-17 | 338.37 |
| 2021-09-16 | 334.60 |
| 2021-09-15 | 341.79 |
| 2021-09-14 | 348.31 |
| 2021-09-13 | 353.45 |
| 2021-09-10 | 359.96 |
| 2021-09-09 | 351.39 |
| 2021-09-08 | 360.99 |
| 2021-09-07 | 362.36 |
| 2021-09-06 | 358.59 |
| 2021-09-03 | 354.82 |
| 2021-09-02 | 357.56 |
| 2021-09-01 | 355.85 |
| 2021-08-31 | 352.76 |
| 2021-08-30 | 347.28 |
| 2021-08-27 | 344.88 |
| 2021-08-26 | 345.22 |
| 2021-08-25 | 350.02 |
| 2021-08-24 | 349.68 |
| 2021-08-23 | 340.08 |
| 2021-08-20 | 334.94 |
| 2021-08-19 | 342.82 |
| 2021-08-18 | 352.08 |
| 2021-08-17 | 350.02 |
| 2021-08-16 | 357.90 |
| 2021-08-13 | 360.99 |
| 2021-08-12 | 362.36 |
| 2021-08-11 | 365.10 |
| 2021-08-10 | 364.07 |
| 2021-08-09 | 358.59 |
| 2021-08-06 | 357.56 |
| 2021-08-05 | 357.90 |
| 2021-08-04 | 361.67 |
| 2021-08-03 | 357.22 |
| 2021-08-02 | 357.90 |
| 2021-07-30 | 354.48 |
| 2021-07-29 | 359.96 |
| 2021-07-28 | 346.25 |
| 2021-07-27 | 339.74 |
| 2021-07-26 | 357.56 |
| 2021-07-23 | 377.44 |
| 2021-07-22 | 383.95 |
| 2021-07-21 | 375.73 |
| 2021-07-20 | 375.73 |
| 2021-07-19 | 379.84 |
| 2021-07-16 | 390.12 |
| 2021-07-15 | 388.41 |
| 2021-07-14 | 384.98 |
| 2021-07-13 | 388.06 |
| 2021-07-12 | 381.55 |
| 2021-07-09 | 378.81 |
| 2021-07-08 | 375.38 |
| 2021-07-07 | 389.09 |
| 2021-07-06 | 389.44 |
| 2021-07-05 | 390.81 |
| 2021-07-02 | 392.52 |
| 2021-06-30 | 401.09 |
| 2021-06-29 | 404.17 |
| 2021-06-28 | 407.94 |
| 2021-06-25 | 407.60 |
| 2021-06-24 | 401.77 |
| 2021-06-23 | 400.75 |
| 2021-06-22 | 391.15 |
| 2021-06-21 | 394.58 |
| 2021-06-18 | 399.72 |
| 2021-06-17 | 394.92 |
| 2021-06-16 | 393.55 |
| 2021-06-15 | 396.98 |
| 2021-06-11 | 400.40 |
| 2021-06-10 | 398.35 |
| 2021-06-09 | 398.69 |
| 2021-06-08 | 399.03 |
| 2021-06-07 | 399.37 |
| 2021-06-04 | 401.09 |
| 2021-06-03 | 401.43 |
| 2021-06-02 | 406.92 |
| 2021-06-01 | 410.34 |
| 2021-05-31 | 403.83 |
| 2021-05-28 | 404.17 |
| 2021-05-27 | 403.49 |
| 2021-05-26 | 403.49 |
| 2021-05-25 | 400.06 |
| 2021-05-24 | 391.15 |
| 2021-05-21 | 390.81 |
| 2021-05-20 | 390.46 |
| 2021-05-18 | 393.21 |
| 2021-05-17 | 386.35 |
| 2021-05-14 | 383.27 |
| 2021-05-13 | 379.50 |
| 2021-05-12 | 386.69 |
| 2021-05-11 | 381.90 |
| 2021-05-10 | 392.52 |
| 2021-05-07 | 393.89 |
| 2021-05-06 | 393.21 |
| 2021-05-05 | 390.81 |
| 2021-05-04 | 393.21 |
| 2021-05-03 | 388.06 |
| 2021-04-30 | 393.55 |
| 2021-04-29 | 404.86 |
| 2021-04-28 | 398.35 |
| 2021-04-27 | 395.29 |
| 2021-04-26 | 396.31 |
| 2021-04-23 | 398.69 |
| 2021-04-22 | 392.57 |
| 2021-04-21 | 390.87 |
| 2021-04-20 | 398.69 |
| 2021-04-19 | 399.03 |
| 2021-04-16 | 396.65 |
| 2021-04-15 | 392.91 |
| 2021-04-14 | 395.97 |
| 2021-04-13 | 391.21 |
| 2021-04-12 | 386.46 |
| 2021-04-09 | 392.57 |
| 2021-04-08 | 397.33 |
| 2021-04-07 | 390.87 |
| 2021-04-01 | 395.29 |
| 2021-03-31 | 386.80 |
| 2021-03-30 | 389.51 |
| 2021-03-29 | 386.12 |
| 2021-03-26 | 385.10 |
| 2021-03-25 | 378.30 |
| 2021-03-24 | 377.62 |
| 2021-03-23 | 389.17 |
| 2021-03-22 | 394.27 |
| 2021-03-19 | 395.63 |
| 2021-03-18 | 403.78 |
| 2021-03-17 | 397.67 |
| 2021-03-16 | 396.99 |
| 2021-03-15 | 394.61 |
| 2021-03-12 | 392.57 |
| 2021-03-11 | 402.42 |
| 2021-03-10 | 394.95 |
| 2021-03-09 | 391.89 |
| 2021-03-08 | 388.16 |
| 2021-03-05 | 396.65 |
| 2021-03-04 | 399.71 |
| 2021-03-03 | 409.56 |
| 2021-03-02 | 396.65 |
| 2021-03-01 | 402.42 |
| 2021-02-26 | 396.31 |
| 2021-02-25 | 414.99 |
| 2021-02-24 | 407.52 |
| 2021-02-23 | 423.15 |
| 2021-02-22 | 418.39 |
| 2021-02-19 | 423.15 |
| 2021-02-18 | 422.81 |
| 2021-02-17 | 430.62 |
| 2021-02-16 | 424.84 |
| 2021-02-11 | 414.99 |
| 2021-02-10 | 413.97 |
| 2021-02-09 | 402.42 |
| 2021-02-08 | 401.06 |
| 2021-02-05 | 400.72 |
| 2021-02-04 | 396.65 |
| 2021-02-03 | 400.38 |
| 2021-02-02 | 399.71 |
| 2021-02-01 | 393.59 |
| 2021-01-29 | 383.40 |
| 2021-01-28 | 387.48 |
| 2021-01-27 | 400.38 |
| 2021-01-26 | 402.08 |
| 2021-01-25 | 414.31 |
| 2021-01-22 | 403.10 |
| 2021-01-21 | 410.58 |
| 2021-01-20 | 410.92 |
| 2021-01-19 | 406.16 |
| 2021-01-18 | 392.57 |
| 2021-01-15 | 388.83 |
| 2021-01-14 | 386.46 |
| 2021-01-13 | 382.38 |
| 2021-01-12 | 382.38 |
| 2021-01-11 | 377.62 |
| 2021-01-08 | 375.93 |
| 2021-01-07 | 370.49 |
| 2021-01-06 | 372.87 |
| 2021-01-05 | 371.17 |
| 2021-01-04 | 369.47 |
| 2020-12-31 | 365.40 |
| 2020-12-30 | 364.38 |
| 2020-12-29 | 354.19 |
| 2020-12-28 | 349.77 |
| 2020-12-24 | 351.81 |
| 2020-12-23 | 350.45 |
| 2020-12-22 | 346.71 |
| 2020-12-21 | 349.43 |
| 2020-12-18 | 351.81 |
| 2020-12-17 | 356.22 |
| 2020-12-16 | 353.17 |
| 2020-12-15 | 348.41 |
| 2020-12-14 | 351.47 |
| 2020-12-11 | 353.51 |
| 2020-12-10 | 351.81 |
| 2020-12-09 | 353.17 |
| 2020-12-08 | 349.43 |
| 2020-12-07 | 352.15 |
| 2020-12-04 | 358.26 |
| 2020-12-03 | 356.90 |
| 2020-12-02 | 353.17 |
| 2020-12-01 | 353.85 |
| 2020-11-30 | 351.13 |
| 2020-11-27 | 359.96 |
| 2020-11-26 | 357.58 |
| 2020-11-25 | 354.86 |
| 2020-11-24 | 354.19 |
| 2020-11-23 | 352.49 |
| 2020-11-20 | 351.47 |
| 2020-11-19 | 350.45 |
| 2020-11-18 | 353.17 |
| 2020-11-17 | 351.47 |
| 2020-11-16 | 350.79 |
| 2020-11-13 | 346.71 |
| 2020-11-12 | 347.39 |
| 2020-11-11 | 348.41 |
| 2020-11-10 | 348.41 |
| 2020-11-09 | 344.33 |
| 2020-11-06 | 339.58 |
| 2020-11-05 | 336.52 |
| 2020-11-04 | 324.63 |
| 2020-11-03 | 326.67 |
| 2020-11-02 | 317.84 |
| 2020-10-30 | 311.72 |
| 2020-10-29 | 319.87 |
| 2020-10-28 | 321.20 |
| 2020-10-27 | 322.19 |
| 2020-10-23 | 325.17 |
| 2020-10-22 | 322.85 |
| 2020-10-21 | 322.52 |
| 2020-10-20 | 319.21 |
| 2020-10-19 | 318.88 |
| 2020-10-16 | 316.90 |
| 2020-10-15 | 311.93 |
| 2020-10-14 | 320.54 |
| 2020-10-12 | 321.53 |
| 2020-10-09 | 313.26 |
| 2020-10-08 | 312.60 |
| 2020-10-07 | 314.58 |
| 2020-10-06 | 309.95 |
| 2020-10-05 | 305.65 |
| 2020-09-30 | 301.68 |
| 2020-09-29 | 298.37 |
| 2020-09-28 | 301.68 |
| 2020-09-25 | 298.04 |
| 2020-09-24 | 299.03 |
| 2020-09-23 | 305.65 |
| 2020-09-22 | 305.32 |
| 2020-09-21 | 308.96 |
| 2020-09-18 | 317.56 |
| 2020-09-17 | 315.57 |
| 2020-09-16 | 321.53 |
| 2020-09-15 | 322.19 |
| 2020-09-14 | 320.21 |
| 2020-09-11 | 317.89 |
| 2020-09-10 | 315.90 |
| 2020-09-09 | 317.56 |
| 2020-09-08 | 319.87 |
| 2020-09-07 | 320.87 |
| 2020-09-04 | 322.19 |
| 2020-09-03 | 325.50 |
| 2020-09-02 | 327.15 |
| 2020-09-01 | 328.15 |
| 2020-08-31 | 327.48 |
| 2020-08-28 | 332.12 |
| 2020-08-27 | 329.47 |
| 2020-08-26 | 332.12 |
| 2020-08-25 | 332.78 |
| 2020-08-24 | 333.11 |
| 2020-08-21 | 326.49 |
| 2020-08-20 | 320.87 |
| 2020-08-19 | 328.15 |
| 2020-08-18 | 330.46 |
| 2020-08-17 | 330.13 |
| 2020-08-14 | 327.15 |
| 2020-08-13 | 328.48 |
| 2020-08-12 | 328.15 |
| 2020-08-11 | 322.85 |
| 2020-08-10 | 315.24 |
| 2020-08-07 | 316.57 |
| 2020-08-06 | 323.51 |
| 2020-08-05 | 326.82 |
| 2020-08-04 | 323.85 |
| 2020-08-03 | 315.57 |
| 2020-07-31 | 317.89 |
| 2020-07-30 | 319.21 |
| 2020-07-29 | 322.19 |
| 2020-07-28 | 321.20 |
| 2020-07-27 | 319.54 |
| 2020-07-24 | 319.54 |
| 2020-07-23 | 328.48 |
| 2020-07-22 | 324.84 |
| 2020-07-21 | 334.76 |
| 2020-07-20 | 325.50 |
| 2020-07-17 | 326.82 |
| 2020-07-16 | 324.51 |
| 2020-07-15 | 333.11 |
| 2020-07-14 | 332.78 |
| 2020-07-13 | 338.07 |
| 2020-07-10 | 335.76 |
| 2020-07-09 | 344.69 |
| 2020-07-08 | 342.37 |
| 2020-07-07 | 340.72 |
| 2020-07-06 | 345.68 |
| 2020-07-03 | 328.81 |
| 2020-07-02 | 325.17 |
| 2020-06-30 | 311.93 |
| 2020-06-29 | 309.62 |
| 2020-06-26 | 313.59 |
| 2020-06-24 | 317.56 |
| 2020-06-23 | 319.54 |
| 2020-06-22 | 313.59 |
| 2020-06-19 | 314.58 |
| 2020-06-18 | 311.60 |
| 2020-06-17 | 311.93 |
| 2020-06-16 | 310.28 |
| 2020-06-15 | 300.35 |
| 2020-06-12 | 308.63 |
| 2020-06-11 | 311.27 |
| 2020-06-10 | 321.20 |
| 2020-06-09 | 320.87 |
| 2020-06-08 | 315.90 |
| 2020-06-05 | 315.90 |
| 2020-06-04 | 308.96 |
| 2020-06-03 | 308.29 |
| 2020-06-02 | 301.35 |
| 2020-06-01 | 296.71 |
| 2020-05-29 | 283.81 |
| 2020-05-28 | 286.29 |
| 2020-05-27 | 288.77 |
| 2020-05-26 | 291.25 |
| 2020-05-25 | 282.98 |
| 2020-05-22 | 282.98 |
| 2020-05-21 | 304.49 |
| 2020-05-20 | 307.80 |
| 2020-05-19 | 306.97 |
| 2020-05-18 | 300.35 |
| 2020-05-15 | 297.04 |
| 2020-05-14 | 297.04 |
| 2020-05-13 | 302.84 |
| 2020-05-12 | 304.49 |
| 2020-05-11 | 310.28 |
| 2020-05-08 | 303.66 |
| 2020-05-07 | 299.53 |
| 2020-05-06 | 302.84 |
| 2020-05-05 | 297.04 |
| 2020-05-04 | 292.91 |
| 2020-04-29 | 309.45 |
| 2020-04-28 | 309.45 |
| 2020-04-27 | 303.83 |
| 2020-04-24 | 296.41 |
| 2020-04-23 | 298.06 |
| 2020-04-22 | 297.23 |
| 2020-04-21 | 295.59 |
| 2020-04-20 | 305.48 |
| 2020-04-17 | 304.65 |
| 2020-04-16 | 299.71 |
| 2020-04-15 | 300.53 |
| 2020-04-14 | 307.12 |
| 2020-04-09 | 303.83 |
| 2020-04-08 | 298.88 |
| 2020-04-07 | 303.83 |
| 2020-04-06 | 294.76 |
| 2020-04-03 | 286.52 |
| 2020-04-02 | 287.34 |
| 2020-04-01 | 284.05 |
| 2020-03-31 | 293.11 |
| 2020-03-30 | 285.70 |
| 2020-03-27 | 291.47 |
| 2020-03-26 | 288.99 |
| 2020-03-25 | 292.29 |
| 2020-03-24 | 279.93 |
| 2020-03-23 | 262.62 |
| 2020-03-20 | 280.75 |
| 2020-03-19 | 262.62 |
| 2020-03-18 | 273.33 |
| 2020-03-17 | 288.99 |
| 2020-03-16 | 287.34 |
| 2020-03-13 | 301.36 |
| 2020-03-12 | 306.30 |
| 2020-03-11 | 321.96 |
| 2020-03-10 | 323.61 |
| 2020-03-09 | 319.49 |
| 2020-03-06 | 336.79 |
| 2020-03-05 | 345.86 |
| 2020-03-04 | 337.62 |
| 2020-03-03 | 338.44 |
| 2020-03-02 | 339.27 |
| 2020-02-28 | 335.97 |
| 2020-02-27 | 347.51 |
| 2020-02-26 | 344.21 |
| 2020-02-25 | 346.68 |
| 2020-02-24 | 345.86 |
| 2020-02-21 | 353.28 |
| 2020-02-20 | 357.40 |
| 2020-02-19 | 359.04 |
| 2020-02-18 | 356.57 |
| 2020-02-17 | 363.99 |
| 2020-02-14 | 361.52 |
| 2020-02-13 | 360.69 |
| 2020-02-12 | 362.34 |
| 2020-02-11 | 357.40 |
| 2020-02-10 | 351.63 |
| 2020-02-07 | 354.10 |
| 2020-02-06 | 356.57 |
| 2020-02-05 | 344.21 |
| 2020-02-04 | 342.56 |
| 2020-02-03 | 336.79 |
| 2020-01-31 | 336.79 |
| 2020-01-30 | 339.27 |
| 2020-01-29 | 349.98 |
| 2020-01-24 | 363.17 |
| 2020-01-23 | 361.52 |
| 2020-01-22 | 370.58 |
| 2020-01-21 | 363.99 |
| 2020-01-20 | 377.18 |
| 2020-01-17 | 381.30 |
| 2020-01-16 | 378.00 |
| 2020-01-15 | 377.18 |
| 2020-01-14 | 378.82 |
| 2020-01-13 | 380.47 |
| 2020-01-10 | 374.70 |
| 2020-01-09 | 374.70 |
| 2020-01-08 | 365.64 |
| 2020-01-07 | 368.93 |
| 2020-01-06 | 368.93 |
| 2020-01-03 | 372.23 |
| 2020-01-02 | 373.06 |
| 2019-12-31 | 368.93 |
| 2019-12-30 | 370.58 |
| 2019-12-27 | 368.11 |
| 2019-12-24 | 361.52 |
| 2019-12-23 | 363.17 |
| 2019-12-20 | 363.99 |
| 2019-12-19 | 361.52 |
| 2019-12-18 | 362.34 |
| 2019-12-17 | 361.52 |
| 2019-12-16 | 356.57 |
| 2019-12-13 | 359.04 |
| 2019-12-12 | 348.33 |
| 2019-12-11 | 341.74 |
| 2019-12-10 | 338.44 |
| 2019-12-09 | 340.09 |
| 2019-12-06 | 339.27 |
| 2019-12-05 | 335.97 |
| 2019-12-04 | 332.67 |
| 2019-12-03 | 337.62 |
| 2019-12-02 | 339.27 |
| 2019-11-29 | 336.79 |
| 2019-11-28 | 345.86 |
| 2019-11-27 | 347.51 |
| 2019-11-26 | 346.68 |
| 2019-11-25 | 347.51 |
| 2019-11-22 | 340.91 |
| 2019-11-21 | 338.44 |
| 2019-11-20 | 345.86 |
| 2019-11-19 | 349.16 |
| 2019-11-18 | 341.74 |
| 2019-11-15 | 336.79 |
| 2019-11-14 | 337.62 |
| 2019-11-13 | 340.09 |
| 2019-11-12 | 348.33 |
| 2019-11-11 | 346.68 |
| 2019-11-08 | 358.22 |
| 2019-11-07 | 361.52 |
| 2019-11-06 | 359.04 |
| 2019-11-05 | 359.04 |
| 2019-11-04 | 357.40 |
| 2019-11-01 | 349.98 |
| 2019-10-31 | 345.86 |
| 2019-10-30 | 342.07 |
| 2019-10-29 | 344.47 |
| 2019-10-28 | 345.27 |
| 2019-10-25 | 342.87 |
| 2019-10-24 | 342.87 |
| 2019-10-23 | 340.47 |
| 2019-10-22 | 343.67 |
| 2019-10-21 | 342.07 |
| 2019-10-18 | 342.87 |
| 2019-10-17 | 345.27 |
| 2019-10-16 | 341.27 |
| 2019-10-15 | 338.86 |
| 2019-10-14 | 339.67 |
| 2019-10-11 | 337.26 |
| 2019-10-10 | 326.05 |
| 2019-10-09 | 326.05 |
| 2019-10-08 | 329.25 |
| 2019-10-04 | 327.65 |
| 2019-10-03 | 332.46 |
| 2019-10-02 | 330.86 |
| 2019-09-30 | 331.66 |
| 2019-09-27 | 330.05 |
| 2019-09-26 | 330.86 |
| 2019-09-25 | 330.05 |
| 2019-09-24 | 335.66 |
| 2019-09-23 | 334.06 |
| 2019-09-20 | 338.06 |
| 2019-09-19 | 338.06 |
| 2019-09-18 | 342.87 |
| 2019-09-17 | 342.87 |
| 2019-09-16 | 347.67 |
| 2019-09-13 | 351.68 |
| 2019-09-12 | 347.67 |
| 2019-09-11 | 347.67 |
| 2019-09-10 | 341.27 |
| 2019-09-09 | 341.27 |
| 2019-09-06 | 339.67 |
| 2019-09-05 | 338.86 |
| 2019-09-04 | 337.26 |
| 2019-09-03 | 321.25 |
| 2019-09-02 | 322.85 |
| 2019-08-30 | 324.45 |
| 2019-08-29 | 323.65 |
| 2019-08-28 | 322.05 |
| 2019-08-27 | 322.85 |
| 2019-08-26 | 323.65 |
| 2019-08-23 | 330.86 |
| 2019-08-22 | 329.25 |
| 2019-08-21 | 332.46 |
| 2019-08-20 | 332.46 |
| 2019-08-19 | 331.66 |
| 2019-08-16 | 324.45 |
| 2019-08-15 | 319.64 |
| 2019-08-14 | 315.64 |
| 2019-08-13 | 316.44 |
| 2019-08-12 | 324.45 |
| 2019-08-09 | 326.85 |
| 2019-08-08 | 330.05 |
| 2019-08-07 | 328.45 |
| 2019-08-06 | 328.45 |
| 2019-08-05 | 330.05 |
| 2019-08-02 | 342.07 |
| 2019-08-01 | 353.28 |
| 2019-07-31 | 356.48 |
| 2019-07-30 | 362.09 |
| 2019-07-29 | 361.29 |
| 2019-07-26 | 365.29 |
| 2019-07-25 | 369.30 |
| 2019-07-24 | 367.69 |
| 2019-07-23 | 366.89 |
| 2019-07-22 | 364.49 |
| 2019-07-19 | 371.70 |
| 2019-07-18 | 366.89 |
| 2019-07-17 | 369.30 |
| 2019-07-16 | 369.30 |
| 2019-07-15 | 368.50 |
| 2019-07-12 | 367.69 |
| 2019-07-11 | 366.09 |
| 2019-07-10 | 362.89 |
| 2019-07-09 | 361.29 |
| 2019-07-08 | 364.49 |
| 2019-07-05 | 372.50 |
| 2019-07-04 | 373.30 |
| 2019-07-03 | 373.30 |
| 2019-07-02 | 374.10 |
| 2019-06-28 | 366.09 |
| 2019-06-27 | 367.69 |
| 2019-06-26 | 360.49 |
| 2019-06-25 | 359.69 |
| 2019-06-24 | 364.49 |
| 2019-06-21 | 364.49 |
| 2019-06-20 | 366.09 |
| 2019-06-19 | 358.89 |
| 2019-06-18 | 347.67 |
| 2019-06-17 | 344.47 |
| 2019-06-14 | 342.07 |
| 2019-06-13 | 345.27 |
| 2019-06-12 | 345.27 |
| 2019-06-11 | 352.48 |
| 2019-06-10 | 349.28 |
| 2019-06-06 | 338.86 |
| 2019-06-05 | 338.86 |
| 2019-06-04 | 335.66 |
| 2019-06-03 | 337.26 |
| 2019-05-31 | 338.06 |
| 2019-05-30 | 341.27 |
| 2019-05-29 | 342.87 |
| 2019-05-28 | 344.47 |
| 2019-05-27 | 342.87 |
| 2019-05-24 | 344.47 |
| 2019-05-23 | 342.87 |
| 2019-05-22 | 347.67 |
| 2019-05-21 | 348.47 |
| 2019-05-20 | 349.28 |
| 2019-05-17 | 351.68 |
| 2019-05-16 | 355.68 |
| 2019-05-15 | 354.88 |
| 2019-05-14 | 353.28 |
| 2019-05-10 | 359.69 |
| 2019-05-09 | 356.48 |
| 2019-05-08 | 366.89 |
| 2019-05-07 | 372.50 |
| 2019-05-06 | 370.90 |
| 2019-05-03 | 384.51 |
| 2019-05-02 | 382.11 |
| 2019-04-30 | 378.11 |
| 2019-04-29 | 382.11 |
| 2019-04-26 | 376.50 |
| 2019-04-25 | 376.50 |
| 2019-04-24 | 379.69 |
| 2019-04-23 | 382.08 |
| 2019-04-18 | 382.08 |
| 2019-04-17 | 385.27 |
| 2019-04-16 | 385.27 |
| 2019-04-15 | 379.69 |
| 2019-04-12 | 381.29 |
| 2019-04-11 | 380.49 |
| 2019-04-10 | 385.27 |
| 2019-04-09 | 386.07 |
| 2019-04-08 | 384.47 |
| 2019-04-04 | 382.88 |
| 2019-04-03 | 382.08 |
| 2019-04-02 | 377.30 |
| 2019-04-01 | 376.50 |
| 2019-03-29 | 368.54 |
| 2019-03-28 | 362.96 |
| 2019-03-27 | 363.75 |
| 2019-03-26 | 359.77 |
| 2019-03-25 | 359.77 |
| 2019-03-22 | 368.54 |
| 2019-03-21 | 368.54 |
| 2019-03-20 | 372.52 |
| 2019-03-19 | 374.91 |
| 2019-03-18 | 373.32 |
| 2019-03-15 | 368.54 |
| 2019-03-14 | 365.35 |
| 2019-03-13 | 363.75 |
| 2019-03-12 | 366.94 |
| 2019-03-11 | 358.97 |
| 2019-03-08 | 354.19 |
| 2019-03-07 | 362.16 |
| 2019-03-06 | 366.94 |
| 2019-03-05 | 366.15 |
| 2019-03-04 | 365.35 |
| 2019-03-01 | 363.75 |
| 2019-02-28 | 360.57 |
| 2019-02-27 | 362.96 |
| 2019-02-26 | 362.96 |
| 2019-02-25 | 366.15 |
| 2019-02-22 | 363.75 |
| 2019-02-21 | 360.57 |
| 2019-02-20 | 358.18 |
| 2019-02-19 | 354.19 |
| 2019-02-18 | 355.79 |
| 2019-02-15 | 347.82 |
| 2019-02-14 | 356.58 |
| 2019-02-13 | 357.38 |
| 2019-02-12 | 352.60 |
| 2019-02-11 | 351.80 |
| 2019-02-08 | 348.62 |
| 2019-02-04 | 348.62 |
| 2019-02-01 | 347.82 |
| 2019-01-31 | 348.62 |
| 2019-01-30 | 343.04 |
| 2019-01-29 | 341.44 |
| 2019-01-28 | 342.24 |
| 2019-01-25 | 343.04 |
| 2019-01-24 | 335.07 |
| 2019-01-23 | 333.48 |
| 2019-01-22 | 332.68 |
| 2019-01-21 | 335.87 |
| 2019-01-18 | 334.27 |
| 2019-01-17 | 330.29 |
| 2019-01-16 | 331.88 |
| 2019-01-15 | 330.29 |
| 2019-01-14 | 321.52 |
| 2019-01-11 | 327.10 |
| 2019-01-10 | 326.30 |
| 2019-01-09 | 324.71 |
| 2019-01-08 | 314.35 |
| 2019-01-07 | 315.15 |
| 2019-01-04 | 311.16 |
| 2019-01-03 | 302.40 |
| 2019-01-02 | 302.40 |
| 2018-12-31 | 315.15 |
| 2018-12-28 | 308.77 |
| 2018-12-27 | 307.98 |
| 2018-12-24 | 311.96 |
| 2018-12-21 | 313.55 |
| 2018-12-20 | 311.96 |
| 2018-12-19 | 315.15 |
| 2018-12-18 | 314.35 |
| 2018-12-17 | 319.93 |
| 2018-12-14 | 319.13 |
| 2018-12-13 | 327.10 |
| 2018-12-12 | 322.32 |
| 2018-12-11 | 313.55 |
| 2018-12-10 | 314.35 |
| 2018-12-07 | 317.54 |
| 2018-12-06 | 319.93 |
| 2018-12-05 | 330.29 |
| 2018-12-04 | 337.46 |
| 2018-12-03 | 336.66 |
| 2018-11-30 | 325.51 |
| 2018-11-29 | 324.71 |
| 2018-11-28 | 327.10 |
| 2018-11-27 | 321.52 |
| 2018-11-26 | 323.12 |
| 2018-11-23 | 316.74 |
| 2018-11-22 | 317.54 |
| 2018-11-21 | 316.74 |
| 2018-11-20 | 315.15 |
| 2018-11-19 | 321.52 |
| 2018-11-16 | 319.13 |
| 2018-11-15 | 319.13 |
| 2018-11-14 | 311.96 |
| 2018-11-13 | 314.35 |
| 2018-11-12 | 311.16 |
| 2018-11-09 | 310.37 |
| 2018-11-08 | 320.73 |
| 2018-11-07 | 319.13 |
| 2018-11-06 | 318.34 |
| 2018-11-05 | 315.15 |
| 2018-11-02 | 323.91 |
| 2018-11-01 | 306.38 |
| 2018-10-31 | 299.21 |
| 2018-10-30 | 295.39 |
| 2018-10-29 | 298.48 |
| 2018-10-26 | 296.16 |
| 2018-10-25 | 301.56 |
| 2018-10-24 | 305.43 |
| 2018-10-23 | 306.20 |
| 2018-10-22 | 318.55 |
| 2018-10-19 | 309.29 |
| 2018-10-18 | 306.97 |
| 2018-10-16 | 307.74 |
| 2018-10-15 | 306.97 |
| 2018-10-12 | 312.38 |
| 2018-10-11 | 303.88 |
| 2018-10-10 | 319.33 |
| 2018-10-09 | 318.55 |
| 2018-10-08 | 319.33 |
| 2018-10-05 | 324.73 |
| 2018-10-04 | 325.50 |
| 2018-10-03 | 331.68 |
| 2018-10-02 | 332.45 |
| 2018-09-28 | 342.49 |
| 2018-09-27 | 341.72 |
| 2018-09-26 | 343.27 |
| 2018-09-24 | 337.86 |
| 2018-09-21 | 345.58 |
| 2018-09-20 | 337.86 |
| 2018-09-19 | 336.32 |
| 2018-09-18 | 331.68 |
| 2018-09-17 | 329.37 |
| 2018-09-14 | 334.77 |
| 2018-09-13 | 330.91 |
| 2018-09-12 | 321.64 |
| 2018-09-11 | 321.64 |
| 2018-09-10 | 325.50 |
| 2018-09-07 | 329.37 |
| 2018-09-06 | 330.91 |
| 2018-09-05 | 333.23 |
| 2018-09-04 | 345.58 |
| 2018-09-03 | 340.95 |
| 2018-08-31 | 342.49 |
| 2018-08-30 | 347.13 |
| 2018-08-29 | 350.99 |
| 2018-08-28 | 350.22 |
| 2018-08-27 | 348.67 |
| 2018-08-24 | 338.63 |
| 2018-08-23 | 339.40 |
| 2018-08-22 | 342.49 |
| 2018-08-21 | 340.18 |
| 2018-08-20 | 337.86 |
| 2018-08-17 | 331.68 |
| 2018-08-16 | 330.91 |
| 2018-08-15 | 332.45 |
| 2018-08-14 | 340.18 |
| 2018-08-13 | 342.49 |
| 2018-08-10 | 347.90 |
| 2018-08-09 | 352.53 |
| 2018-08-08 | 348.67 |
| 2018-08-07 | 347.13 |
| 2018-08-06 | 340.95 |
| 2018-08-03 | 337.86 |
| 2018-08-02 | 338.63 |
| 2018-08-01 | 347.90 |
| 2018-07-31 | 352.53 |
| 2018-07-30 | 354.08 |
| 2018-07-27 | 354.85 |
| 2018-07-26 | 354.85 |
| 2018-07-25 | 358.71 |
| 2018-07-24 | 354.08 |
| 2018-07-23 | 347.90 |
| 2018-07-20 | 347.13 |
| 2018-07-19 | 343.27 |
| 2018-07-18 | 344.81 |
| 2018-07-17 | 347.13 |
| 2018-07-16 | 351.76 |
| 2018-07-13 | 351.76 |
| 2018-07-12 | 350.99 |
| 2018-07-11 | 347.90 |
| 2018-07-10 | 354.08 |
| 2018-07-09 | 354.85 |
| 2018-07-06 | 346.35 |
| 2018-07-05 | 344.81 |
| 2018-07-04 | 344.04 |
| 2018-07-03 | 349.44 |
| 2018-06-29 | 354.85 |
| 2018-06-28 | 347.90 |
| 2018-06-27 | 345.58 |
| 2018-06-26 | 354.08 |
| 2018-06-25 | 355.62 |
| 2018-06-22 | 361.03 |
| 2018-06-21 | 359.48 |
| 2018-06-20 | 367.21 |
| 2018-06-19 | 363.34 |
| 2018-06-15 | 374.93 |
| 2018-06-14 | 378.02 |
| 2018-06-13 | 381.88 |
| 2018-06-12 | 388.06 |
| 2018-06-11 | 387.28 |
| 2018-06-08 | 384.19 |
| 2018-06-07 | 393.46 |
| 2018-06-06 | 389.60 |
| 2018-06-05 | 386.51 |
| 2018-06-04 | 384.97 |
| 2018-06-01 | 378.02 |
| 2018-05-31 | 378.02 |
| 2018-05-30 | 369.52 |
| 2018-05-29 | 377.24 |
| 2018-05-28 | 381.88 |
| 2018-05-25 | 379.56 |
| 2018-05-24 | 380.33 |
| 2018-05-23 | 378.79 |
| 2018-05-21 | 388.06 |
| 2018-05-18 | 384.19 |
| 2018-05-17 | 382.65 |
| 2018-05-16 | 384.19 |
| 2018-05-15 | 385.74 |
| 2018-05-14 | 390.37 |
| 2018-05-11 | 383.42 |
| 2018-05-10 | 378.79 |
| 2018-05-09 | 374.93 |
| 2018-05-08 | 373.38 |
| 2018-05-07 | 366.43 |
| 2018-05-04 | 364.89 |
| 2018-05-03 | 370.29 |
| 2018-05-02 | 376.47 |
| 2018-04-30 | 379.56 |
| 2018-04-27 | 369.52 |
| 2018-04-26 | 366.28 |
| 2018-04-25 | 370.89 |
| 2018-04-24 | 375.50 |
| 2018-04-23 | 369.35 |
| 2018-04-20 | 371.66 |
| 2018-04-19 | 377.80 |
| 2018-04-18 | 370.89 |
| 2018-04-17 | 366.28 |
| 2018-04-16 | 370.12 |
| 2018-04-13 | 378.57 |
| 2018-04-12 | 379.34 |
| 2018-04-11 | 380.11 |
| 2018-04-10 | 377.03 |
| 2018-04-09 | 370.12 |
| 2018-04-06 | 362.44 |
| 2018-04-04 | 357.06 |
| 2018-04-03 | 369.35 |
| 2018-03-29 | 367.05 |
| 2018-03-28 | 366.28 |
| 2018-03-27 | 377.80 |
| 2018-03-26 | 374.73 |
| 2018-03-23 | 369.35 |
| 2018-03-22 | 382.41 |
| 2018-03-21 | 387.02 |
| 2018-03-20 | 390.09 |
| 2018-03-19 | 389.32 |
| 2018-03-16 | 388.56 |
| 2018-03-15 | 389.32 |
| 2018-03-14 | 388.56 |
| 2018-03-13 | 390.09 |
| 2018-03-12 | 389.32 |
| 2018-03-09 | 380.87 |
| 2018-03-08 | 376.26 |
| 2018-03-07 | 368.58 |
| 2018-03-06 | 373.19 |
| 2018-03-05 | 363.97 |
| 2018-03-02 | 374.73 |
| 2018-03-01 | 380.87 |
| 2018-02-28 | 377.80 |
| 2018-02-27 | 384.71 |
| 2018-02-26 | 388.56 |
| 2018-02-23 | 383.95 |
| 2018-02-22 | 379.34 |
| 2018-02-21 | 386.25 |
| 2018-02-20 | 377.03 |
| 2018-02-15 | 380.11 |
| 2018-02-14 | 371.66 |
| 2018-02-13 | 362.44 |
| 2018-02-12 | 355.52 |
| 2018-02-09 | 355.52 |
| 2018-02-08 | 370.12 |
| 2018-02-07 | 367.81 |
| 2018-02-06 | 373.96 |
| 2018-02-05 | 397.77 |
| 2018-02-02 | 403.92 |
| 2018-02-01 | 404.69 |
| 2018-01-31 | 408.53 |
| 2018-01-30 | 404.69 |
| 2018-01-29 | 409.30 |
| 2018-01-26 | 412.37 |
| 2018-01-25 | 405.46 |
| 2018-01-24 | 409.30 |
| 2018-01-23 | 408.53 |
| 2018-01-22 | 399.31 |
| 2018-01-19 | 397.77 |
| 2018-01-18 | 396.24 |
| 2018-01-17 | 393.16 |
| 2018-01-16 | 392.40 |
| 2018-01-15 | 384.71 |
| 2018-01-12 | 383.95 |
| 2018-01-11 | 380.11 |
| 2018-01-10 | 380.11 |
| 2018-01-09 | 379.34 |
| 2018-01-08 | 377.03 |
| 2018-01-05 | 375.50 |
| 2018-01-04 | 374.73 |
| 2018-01-03 | 371.66 |
| 2018-01-02 | 370.89 |
| 2017-12-29 | 361.67 |
| 2017-12-28 | 361.67 |
| 2017-12-27 | 357.83 |
| 2017-12-22 | 356.29 |
| 2017-12-21 | 353.99 |
| 2017-12-20 | 352.45 |
| 2017-12-19 | 351.68 |
| 2017-12-18 | 349.38 |
| 2017-12-15 | 346.31 |
| 2017-12-14 | 350.15 |
| 2017-12-13 | 352.45 |
| 2017-12-12 | 345.54 |
| 2017-12-11 | 347.84 |
| 2017-12-08 | 343.23 |
| 2017-12-07 | 337.86 |
| 2017-12-06 | 336.32 |
| 2017-12-05 | 346.31 |
| 2017-12-04 | 350.92 |
| 2017-12-01 | 350.15 |
| 2017-11-30 | 352.45 |
| 2017-11-29 | 358.60 |
| 2017-11-28 | 358.60 |
| 2017-11-27 | 359.36 |
| 2017-11-24 | 361.67 |
| 2017-11-23 | 359.36 |
| 2017-11-22 | 364.74 |
| 2017-11-21 | 360.13 |
| 2017-11-20 | 350.92 |
| 2017-11-17 | 350.92 |
| 2017-11-16 | 348.61 |
| 2017-11-15 | 347.07 |
| 2017-11-14 | 351.68 |
| 2017-11-13 | 351.68 |
| 2017-11-10 | 350.92 |
| 2017-11-09 | 350.15 |
| 2017-11-08 | 347.84 |
| 2017-11-07 | 348.61 |
| 2017-11-06 | 342.47 |
| 2017-11-03 | 342.47 |
| 2017-11-02 | 340.16 |
| 2017-11-01 | 341.70 |
| 2017-10-31 | 337.09 |
| 2017-10-30 | 338.16 |
| 2017-10-27 | 338.91 |
| 2017-10-26 | 335.92 |
| 2017-10-25 | 337.42 |
| 2017-10-24 | 335.92 |
| 2017-10-23 | 337.42 |
| 2017-10-20 | 340.41 |
| 2017-10-19 | 335.92 |
| 2017-10-18 | 343.40 |
| 2017-10-17 | 343.40 |
| 2017-10-16 | 342.65 |
| 2017-10-13 | 339.66 |
| 2017-10-12 | 339.66 |
| 2017-10-11 | 337.42 |
| 2017-10-10 | 339.66 |
| 2017-10-09 | 337.42 |
| 2017-10-06 | 338.91 |
| 2017-10-04 | 337.42 |
| 2017-10-03 | 334.42 |
| 2017-09-29 | 324.70 |
| 2017-09-28 | 323.21 |
| 2017-09-27 | 327.70 |
| 2017-09-26 | 326.20 |
| 2017-09-25 | 325.45 |
| 2017-09-22 | 329.94 |
| 2017-09-21 | 333.68 |
| 2017-09-20 | 333.68 |
| 2017-09-19 | 332.93 |
| 2017-09-18 | 333.68 |
| 2017-09-15 | 329.19 |
| 2017-09-14 | 329.19 |
| 2017-09-13 | 329.94 |
| 2017-09-12 | 331.43 |
| 2017-09-11 | 331.43 |
| 2017-09-08 | 326.95 |
| 2017-09-07 | 324.70 |
| 2017-09-06 | 325.45 |
| 2017-09-05 | 327.70 |
| 2017-09-04 | 327.70 |
| 2017-09-01 | 329.94 |
| 2017-08-31 | 329.94 |
| 2017-08-30 | 331.43 |
| 2017-08-29 | 326.20 |
| 2017-08-28 | 328.44 |
| 2017-08-25 | 326.95 |
| 2017-08-24 | 321.71 |
| 2017-08-22 | 320.97 |
| 2017-08-21 | 317.23 |
| 2017-08-18 | 314.98 |
| 2017-08-17 | 319.47 |
| 2017-08-16 | 320.22 |
| 2017-08-15 | 316.48 |
| 2017-08-14 | 317.23 |
| 2017-08-11 | 313.49 |
| 2017-08-10 | 320.97 |
| 2017-08-09 | 325.45 |
| 2017-08-08 | 326.95 |
| 2017-08-07 | 323.96 |
| 2017-08-04 | 322.46 |
| 2017-08-03 | 322.46 |
| 2017-08-02 | 322.46 |
| 2017-08-01 | 321.71 |
| 2017-07-31 | 317.23 |
| 2017-07-28 | 313.49 |
| 2017-07-27 | 315.73 |
| 2017-07-26 | 312.74 |
| 2017-07-25 | 311.25 |
| 2017-07-24 | 311.99 |
| 2017-07-21 | 309.75 |
| 2017-07-20 | 309.00 |
| 2017-07-19 | 308.25 |
| 2017-07-18 | 306.01 |
| 2017-07-17 | 306.01 |
| 2017-07-14 | 304.52 |
| 2017-07-13 | 303.77 |
| 2017-07-12 | 299.28 |
| 2017-07-11 | 297.04 |
| 2017-07-10 | 291.06 |
| 2017-07-07 | 288.81 |
| 2017-07-06 | 291.06 |
| 2017-07-05 | 290.31 |
| 2017-07-04 | 288.81 |
| 2017-07-03 | 292.55 |
| 2017-06-30 | 292.55 |
| 2017-06-29 | 294.05 |
| 2017-06-28 | 291.80 |
| 2017-06-27 | 292.55 |
| 2017-06-26 | 293.30 |
| 2017-06-23 | 291.80 |
| 2017-06-22 | 291.06 |
| 2017-06-21 | 289.56 |
| 2017-06-20 | 291.80 |
| 2017-06-19 | 293.30 |
| 2017-06-16 | 288.81 |
| 2017-06-15 | 288.07 |
| 2017-06-14 | 292.55 |
| 2017-06-13 | 292.55 |
| 2017-06-12 | 291.06 |
| 2017-06-09 | 294.80 |
| 2017-06-08 | 294.80 |
| 2017-06-07 | 293.30 |
| 2017-06-06 | 293.30 |
| 2017-06-05 | 291.80 |
| 2017-06-02 | 292.55 |
| 2017-06-01 | 288.81 |
| 2017-05-31 | 288.81 |
| 2017-05-29 | 288.81 |
| 2017-05-26 | 287.32 |
| 2017-05-25 | 286.57 |
| 2017-05-24 | 283.58 |
| 2017-05-23 | 284.33 |
| 2017-05-22 | 283.58 |
| 2017-05-19 | 280.59 |
| 2017-05-18 | 279.84 |
| 2017-05-17 | 282.83 |
| 2017-05-16 | 282.83 |
| 2017-05-15 | 282.83 |
| 2017-05-12 | 279.09 |
| 2017-05-11 | 278.35 |
| 2017-05-10 | 276.10 |
| 2017-05-09 | 274.61 |
| 2017-05-08 | 270.12 |
| 2017-05-05 | 268.63 |
| 2017-05-04 | 272.36 |
| 2017-05-02 | 270.87 |
| 2017-04-28 | 270.87 |
| 2017-04-27 | 271.62 |
| 2017-04-26 | 269.37 |
| 2017-04-25 | 267.89 |
| 2017-04-24 | 263.43 |
| 2017-04-21 | 261.20 |
| 2017-04-20 | 261.94 |
| 2017-04-19 | 258.97 |
| 2017-04-18 | 258.97 |
| 2017-04-13 | 264.91 |
| 2017-04-12 | 265.66 |
| 2017-04-11 | 262.68 |
| 2017-04-10 | 264.91 |
| 2017-04-07 | 264.91 |
| 2017-04-06 | 264.91 |
| 2017-04-05 | 266.40 |
| 2017-04-03 | 264.17 |
| 2017-03-31 | 263.43 |
| 2017-03-30 | 265.66 |
| 2017-03-29 | 266.40 |
| 2017-03-28 | 266.40 |
| 2017-03-27 | 264.17 |
| 2017-03-24 | 267.14 |
| 2017-03-23 | 265.66 |
| 2017-03-22 | 265.66 |
| 2017-03-21 | 269.37 |
| 2017-03-20 | 267.89 |
| 2017-03-17 | 265.66 |
| 2017-03-16 | 264.91 |
| 2017-03-15 | 258.23 |
| 2017-03-14 | 258.23 |
| 2017-03-13 | 258.23 |
| 2017-03-10 | 254.51 |
| 2017-03-09 | 253.77 |
| 2017-03-08 | 256.74 |
| 2017-03-07 | 256.00 |
| 2017-03-06 | 254.51 |
| 2017-03-03 | 254.51 |
| 2017-03-02 | 256.00 |
| 2017-03-01 | 257.48 |
| 2017-02-28 | 257.48 |
| 2017-02-27 | 260.45 |
| 2017-02-24 | 261.20 |
| 2017-02-23 | 261.94 |
| 2017-02-22 | 261.94 |
| 2017-02-21 | 259.71 |
| 2017-02-20 | 261.94 |
| 2017-02-17 | 260.45 |
| 2017-02-16 | 261.20 |
| 2017-02-15 | 258.97 |
| 2017-02-14 | 255.25 |
| 2017-02-13 | 254.51 |
| 2017-02-10 | 253.77 |
| 2017-02-09 | 252.28 |
| 2017-02-08 | 252.28 |
| 2017-02-07 | 249.31 |
| 2017-02-06 | 249.31 |
| 2017-02-03 | 245.59 |
| 2017-02-02 | 247.08 |
| 2017-02-01 | 249.31 |
| 2017-01-27 | 250.05 |
| 2017-01-26 | 250.05 |
| 2017-01-25 | 244.85 |
| 2017-01-24 | 243.36 |
| 2017-01-23 | 242.62 |
| 2017-01-20 | 243.36 |
| 2017-01-19 | 245.59 |
| 2017-01-18 | 245.59 |
| 2017-01-17 | 242.62 |
| 2017-01-16 | 240.39 |
| 2017-01-13 | 243.36 |
| 2017-01-12 | 242.62 |
| 2017-01-11 | 243.36 |
| 2017-01-10 | 239.65 |
| 2017-01-09 | 238.16 |
| 2017-01-06 | 236.67 |
| 2017-01-05 | 235.93 |
| 2017-01-04 | 231.47 |
| 2017-01-03 | 231.47 |
| 2016-12-30 | 228.50 |
| 2016-12-29 | 226.27 |
| 2016-12-28 | 224.78 |
| 2016-12-23 | 223.29 |
| 2016-12-22 | 224.78 |
| 2016-12-21 | 227.01 |
| 2016-12-20 | 225.52 |
| 2016-12-19 | 227.01 |
| 2016-12-16 | 229.98 |
| 2016-12-15 | 229.98 |
| 2016-12-14 | 236.67 |
| 2016-12-13 | 235.93 |
| 2016-12-12 | 235.19 |
| 2016-12-09 | 241.13 |
| 2016-12-08 | 241.87 |
| 2016-12-07 | 241.87 |
| 2016-12-06 | 239.65 |
| 2016-12-05 | 237.42 |
| 2016-12-02 | 238.16 |
| 2016-12-01 | 243.36 |
| 2016-11-30 | 241.87 |
| 2016-11-29 | 240.39 |
| 2016-11-28 | 241.87 |
| 2016-11-25 | 240.39 |
| 2016-11-24 | 238.16 |
| 2016-11-23 | 240.39 |
| 2016-11-22 | 240.39 |
| 2016-11-21 | 235.19 |
| 2016-11-18 | 233.70 |
| 2016-11-17 | 232.96 |
| 2016-11-16 | 234.44 |
| 2016-11-15 | 234.44 |
| 2016-11-14 | 232.96 |
| 2016-11-11 | 237.42 |
| 2016-11-10 | 242.62 |
| 2016-11-09 | 235.93 |
| 2016-11-08 | 242.62 |
| 2016-11-07 | 241.87 |
| 2016-11-04 | 239.65 |
| 2016-11-03 | 240.39 |
| 2016-11-02 | 241.87 |
| 2016-11-01 | 246.33 |
| 2016-10-31 | 243.36 |
| 2016-10-28 | 243.81 |
| 2016-10-27 | 245.98 |
| 2016-10-26 | 248.87 |
| 2016-10-25 | 252.49 |
| 2016-10-24 | 253.22 |
| 2016-10-20 | 249.60 |
| 2016-10-19 | 248.15 |
| 2016-10-18 | 249.60 |
| 2016-10-17 | 244.53 |
| 2016-10-14 | 247.43 |
| 2016-10-13 | 244.53 |
| 2016-10-12 | 249.60 |
| 2016-10-11 | 251.05 |
| 2016-10-07 | 256.11 |
| 2016-10-06 | 257.56 |
| 2016-10-05 | 254.66 |
| 2016-10-04 | 253.22 |
| 2016-10-03 | 251.77 |
| 2016-09-30 | 247.43 |
| 2016-09-29 | 254.66 |
| 2016-09-28 | 252.49 |
| 2016-09-27 | 251.77 |
| 2016-09-26 | 248.87 |
| 2016-09-23 | 252.49 |
| 2016-09-22 | 254.66 |
| 2016-09-21 | 252.49 |
| 2016-09-20 | 251.77 |
| 2016-09-19 | 251.05 |
| 2016-09-15 | 248.87 |
| 2016-09-14 | 246.70 |
| 2016-09-13 | 247.43 |
| 2016-09-12 | 248.15 |
| 2016-09-09 | 259.73 |
| 2016-09-08 | 255.39 |
| 2016-09-07 | 253.94 |
| 2016-09-06 | 253.94 |
| 2016-09-05 | 251.77 |
| 2016-09-02 | 245.98 |
| 2016-09-01 | 245.98 |
| 2016-08-31 | 242.36 |
| 2016-08-30 | 242.36 |
| 2016-08-29 | 240.19 |
| 2016-08-26 | 241.64 |
| 2016-08-25 | 239.46 |
| 2016-08-24 | 239.46 |
| 2016-08-23 | 242.36 |
| 2016-08-22 | 242.36 |
| 2016-08-19 | 240.91 |
| 2016-08-18 | 243.08 |
| 2016-08-17 | 238.74 |
| 2016-08-16 | 240.19 |
| 2016-08-15 | 241.64 |
| 2016-08-12 | 238.02 |
| 2016-08-11 | 235.12 |
| 2016-08-10 | 233.67 |
| 2016-08-09 | 233.67 |
| 2016-08-08 | 233.67 |
| 2016-08-05 | 229.33 |
| 2016-08-04 | 224.26 |
| 2016-08-03 | 222.82 |
| 2016-08-01 | 229.33 |
| 2016-07-29 | 224.99 |
| 2016-07-28 | 229.33 |
| 2016-07-27 | 227.88 |
| 2016-07-26 | 229.33 |
| 2016-07-25 | 226.44 |
| 2016-07-22 | 225.71 |
| 2016-07-21 | 226.44 |
| 2016-07-20 | 225.71 |
| 2016-07-19 | 221.37 |
| 2016-07-18 | 223.54 |
| 2016-07-15 | 222.82 |
| 2016-07-14 | 220.65 |
| 2016-07-13 | 217.03 |
| 2016-07-12 | 215.58 |
| 2016-07-11 | 209.79 |
| 2016-07-08 | 206.17 |
| 2016-07-07 | 207.62 |
| 2016-07-06 | 204.72 |
| 2016-07-05 | 208.34 |
| 2016-07-04 | 213.41 |
| 2016-06-30 | 209.06 |
| 2016-06-29 | 204.00 |
| 2016-06-28 | 199.65 |
| 2016-06-27 | 199.65 |
| 2016-06-24 | 200.38 |
| 2016-06-23 | 209.06 |
| 2016-06-22 | 208.34 |
| 2016-06-21 | 204.72 |
| 2016-06-20 | 201.83 |
| 2016-06-17 | 198.21 |
| 2016-06-16 | 196.04 |
| 2016-06-15 | 201.10 |
| 2016-06-14 | 201.10 |
| 2016-06-13 | 202.55 |
| 2016-06-10 | 209.79 |
| 2016-06-08 | 213.41 |
| 2016-06-07 | 212.68 |
| 2016-06-06 | 209.06 |
| 2016-06-03 | 207.62 |
| 2016-06-02 | 206.17 |
| 2016-06-01 | 204.00 |
| 2016-05-31 | 205.45 |
| 2016-05-30 | 201.83 |
| 2016-05-27 | 201.10 |
| 2016-05-26 | 198.93 |
| 2016-05-25 | 198.21 |
| 2016-05-24 | 190.97 |
| 2016-05-23 | 189.52 |
| 2016-05-20 | 191.69 |
| 2016-05-19 | 187.78 |
| 2016-05-18 | 188.94 |
| 2016-05-17 | 193.86 |
| 2016-05-16 | 190.25 |
| 2016-05-13 | 187.78 |
| 2016-05-12 | 190.25 |
| 2016-05-11 | 192.42 |
| 2016-05-10 | 196.04 |
| 2016-05-09 | 193.86 |
| 2016-05-06 | 192.42 |
| 2016-05-05 | 197.48 |
| 2016-05-04 | 199.65 |
| 2016-05-03 | 200.38 |
| 2016-04-29 | 206.17 |
| 2016-04-28 | 211.24 |
| 2016-04-27 | 211.09 |
| 2016-04-26 | 211.81 |
| 2016-04-25 | 209.65 |
| 2016-04-22 | 213.25 |
| 2016-04-21 | 215.40 |
| 2016-04-20 | 208.94 |
| 2016-04-19 | 212.53 |
| 2016-04-18 | 208.22 |
| 2016-04-15 | 210.37 |
| 2016-04-14 | 211.81 |
| 2016-04-13 | 208.94 |
| 2016-04-12 | 198.88 |
| 2016-04-11 | 198.88 |
| 2016-04-08 | 196.72 |
| 2016-04-07 | 195.29 |
| 2016-04-06 | 194.57 |
| 2016-04-05 | 193.13 |
| 2016-04-01 | 198.16 |
| 2016-03-31 | 202.47 |
| 2016-03-30 | 203.91 |
| 2016-03-29 | 196.00 |
| 2016-03-24 | 196.00 |
| 2016-03-23 | 200.31 |
| 2016-03-22 | 200.31 |
| 2016-03-21 | 200.31 |
| 2016-03-18 | 201.03 |
| 2016-03-17 | 198.16 |
| 2016-03-16 | 195.29 |
| 2016-03-15 | 196.00 |
| 2016-03-14 | 197.44 |
| 2016-03-11 | 194.57 |
| 2016-03-10 | 191.69 |
| 2016-03-09 | 191.69 |
| 2016-03-08 | 191.69 |
| 2016-03-07 | 193.85 |
| 2016-03-04 | 193.13 |
| 2016-03-03 | 189.54 |
| 2016-03-02 | 190.26 |
| 2016-03-01 | 181.06 |
| 2016-02-29 | 177.32 |
| 2016-02-26 | 181.35 |
| 2016-02-25 | 174.16 |
| 2016-02-24 | 178.19 |
| 2016-02-23 | 181.92 |
| 2016-02-22 | 182.50 |
| 2016-02-19 | 179.34 |
| 2016-02-18 | 181.06 |
| 2016-02-17 | 174.45 |
| 2016-02-16 | 177.32 |
| 2016-02-15 | 174.74 |
| 2016-02-12 | 166.12 |
| 2016-02-11 | 168.70 |
| 2016-02-05 | 179.91 |
| 2016-02-04 | 178.47 |
| 2016-02-03 | 175.89 |
| 2016-02-02 | 181.92 |
| 2016-02-01 | 183.65 |
| 2016-01-29 | 185.08 |
| 2016-01-28 | 178.76 |
| 2016-01-27 | 176.17 |
| 2016-01-26 | 173.30 |
| 2016-01-25 | 180.77 |
| 2016-01-22 | 177.61 |
| 2016-01-21 | 169.56 |
| 2016-01-20 | 173.88 |
| 2016-01-19 | 185.08 |
| 2016-01-18 | 179.62 |
| 2016-01-15 | 183.07 |
| 2016-01-14 | 188.10 |
| 2016-01-13 | 190.26 |
| 2016-01-12 | 185.95 |
| 2016-01-11 | 188.82 |
| 2016-01-08 | 197.44 |
| 2016-01-07 | 195.29 |
| 2016-01-06 | 203.91 |
| 2016-01-05 | 207.50 |
| 2016-01-04 | 208.22 |
| 2015-12-31 | 217.56 |
| 2015-12-30 | 218.28 |
| 2015-12-29 | 218.99 |
| 2015-12-28 | 217.56 |
| 2015-12-24 | 220.43 |
| 2015-12-23 | 218.99 |
| 2015-12-22 | 216.12 |
| 2015-12-21 | 216.12 |
| 2015-12-18 | 216.12 |
| 2015-12-17 | 217.56 |
| 2015-12-16 | 215.40 |
| 2015-12-15 | 208.94 |
| 2015-12-14 | 209.65 |
| 2015-12-11 | 211.81 |
| 2015-12-10 | 214.68 |
| 2015-12-09 | 216.12 |
| 2015-12-08 | 217.56 |
| 2015-12-07 | 223.30 |
| 2015-12-04 | 222.59 |
| 2015-12-03 | 224.74 |
| 2015-12-02 | 226.18 |
| 2015-12-01 | 224.74 |
| 2015-11-30 | 218.99 |
| 2015-11-27 | 220.43 |
| 2015-11-26 | 226.90 |
| 2015-11-25 | 226.90 |
| 2015-11-24 | 227.62 |
| 2015-11-23 | 229.05 |
| 2015-11-20 | 229.77 |
| 2015-11-19 | 226.18 |
| 2015-11-18 | 221.87 |
| 2015-11-17 | 223.30 |
| 2015-11-16 | 218.99 |
| 2015-11-13 | 224.74 |
| 2015-11-12 | 232.64 |
| 2015-11-11 | 224.02 |
| 2015-11-10 | 224.74 |
| 2015-11-09 | 228.33 |
| 2015-11-06 | 231.21 |
| 2015-11-05 | 233.36 |
| 2015-11-04 | 234.08 |
| 2015-11-03 | 227.62 |
| 2015-11-02 | 224.02 |
| 2015-10-30 | 228.33 |
| 2015-10-29 | 229.77 |
| 2015-10-28 | 232.21 |
| 2015-10-27 | 235.01 |
| 2015-10-26 | 234.31 |
| 2015-10-23 | 235.71 |
| 2015-10-22 | 230.81 |
| 2015-10-20 | 232.21 |
| 2015-10-19 | 233.61 |
| 2015-10-16 | 233.61 |
| 2015-10-15 | 231.51 |
| 2015-10-14 | 224.52 |
| 2015-10-13 | 227.32 |
| 2015-10-12 | 229.42 |
| 2015-10-09 | 224.52 |
| 2015-10-08 | 223.82 |
| 2015-10-07 | 225.92 |
| 2015-10-06 | 216.13 |
| 2015-10-05 | 216.83 |
| 2015-10-02 | 211.93 |
| 2015-09-30 | 202.14 |
| 2015-09-29 | 197.94 |
| 2015-09-25 | 207.73 |
| 2015-09-24 | 206.34 |
| 2015-09-23 | 209.13 |
| 2015-09-22 | 214.73 |
| 2015-09-21 | 214.73 |
| 2015-09-18 | 218.23 |
| 2015-09-17 | 215.43 |
| 2015-09-16 | 217.53 |
| 2015-09-15 | 209.83 |
| 2015-09-14 | 212.63 |
| 2015-09-11 | 211.23 |
| 2015-09-10 | 211.93 |
| 2015-09-09 | 219.62 |
| 2015-09-08 | 207.73 |
| 2015-09-07 | 197.94 |
| 2015-09-04 | 200.74 |
| 2015-09-02 | 202.14 |
| 2015-09-01 | 204.94 |
| 2015-08-31 | 212.63 |
| 2015-08-28 | 213.33 |
| 2015-08-27 | 215.43 |
| 2015-08-26 | 203.54 |
| 2015-08-25 | 209.13 |
| 2015-08-24 | 206.34 |
| 2015-08-21 | 223.12 |
| 2015-08-20 | 228.02 |
| 2015-08-19 | 232.91 |
| 2015-08-18 | 237.11 |
| 2015-08-17 | 242.70 |
| 2015-08-14 | 244.80 |
| 2015-08-13 | 244.80 |
| 2015-08-12 | 242.70 |
| 2015-08-11 | 251.10 |
| 2015-08-10 | 250.40 |
| 2015-08-07 | 251.10 |
| 2015-08-06 | 249.70 |
| 2015-08-05 | 251.10 |
| 2015-08-04 | 249.70 |
| 2015-08-03 | 249.70 |
| 2015-07-31 | 252.50 |
| 2015-07-30 | 251.10 |
| 2015-07-29 | 253.20 |
| 2015-07-28 | 251.80 |
| 2015-07-27 | 249.00 |
| 2015-07-24 | 259.49 |
| 2015-07-23 | 263.69 |
| 2015-07-22 | 262.29 |
| 2015-07-21 | 265.78 |
| 2015-07-20 | 263.69 |
| 2015-07-17 | 264.39 |
| 2015-07-16 | 260.19 |
| 2015-07-15 | 258.79 |
| 2015-07-14 | 259.49 |
| 2015-07-13 | 261.59 |
| 2015-07-10 | 256.69 |
| 2015-07-09 | 249.70 |
| 2015-07-08 | 237.11 |
| 2015-07-07 | 257.39 |
| 2015-07-06 | 261.59 |
| 2015-07-03 | 272.78 |
| 2015-07-02 | 276.28 |
| 2015-06-30 | 275.58 |
| 2015-06-29 | 272.08 |
| 2015-06-26 | 281.17 |
| 2015-06-25 | 288.17 |
| 2015-06-24 | 290.26 |
| 2015-06-23 | 288.86 |
| 2015-06-22 | 285.37 |
| 2015-06-19 | 280.47 |
| 2015-06-18 | 279.07 |
| 2015-06-17 | 279.07 |
| 2015-06-16 | 276.98 |
| 2015-06-15 | 280.47 |
| 2015-06-12 | 287.47 |
| 2015-06-11 | 282.57 |
| 2015-06-10 | 278.37 |
| 2015-06-09 | 283.27 |
| 2015-06-08 | 287.47 |
| 2015-06-05 | 286.07 |
| 2015-06-04 | 290.96 |
| 2015-06-03 | 291.66 |
| 2015-06-02 | 289.56 |
| 2015-06-01 | 291.66 |
| 2015-05-29 | 288.86 |
| 2015-05-28 | 298.66 |
| 2015-05-27 | 297.26 |
| 2015-05-26 | 300.75 |
| 2015-05-22 | 295.86 |
| 2015-05-21 | 289.56 |
| 2015-05-20 | 289.56 |
| 2015-05-19 | 290.96 |
| 2015-05-18 | 288.86 |
| 2015-05-15 | 292.36 |
| 2015-05-14 | 285.37 |
| 2015-05-13 | 284.67 |
| 2015-05-12 | 286.77 |
| 2015-05-11 | 290.96 |
| 2015-05-08 | 288.86 |
| 2015-05-07 | 284.67 |
| 2015-05-06 | 290.26 |
| 2015-05-05 | 291.66 |
| 2015-05-04 | 297.26 |
| 2015-04-30 | 296.56 |
| 2015-04-29 | 300.75 |
| 2015-04-28 | 301.73 |
| 2015-04-27 | 301.73 |
| 2015-04-24 | 295.48 |
| 2015-04-23 | 292.00 |
| 2015-04-22 | 294.09 |
| 2015-04-21 | 293.39 |
| 2015-04-20 | 282.27 |
| 2015-04-17 | 290.61 |
| 2015-04-16 | 291.31 |
| 2015-04-15 | 289.92 |
| 2015-04-14 | 289.22 |
| 2015-04-13 | 294.78 |
| 2015-04-10 | 284.36 |
| 2015-04-09 | 279.49 |
| 2015-04-08 | 269.76 |
| 2015-04-02 | 256.56 |
| 2015-04-01 | 253.78 |
| 2015-03-31 | 251.69 |
| 2015-03-30 | 251.00 |
| 2015-03-27 | 245.44 |
| 2015-03-26 | 246.13 |
| 2015-03-25 | 246.83 |
| 2015-03-24 | 244.05 |
| 2015-03-23 | 245.44 |
| 2015-03-20 | 244.05 |
| 2015-03-19 | 244.74 |
| 2015-03-18 | 240.57 |
| 2015-03-17 | 237.79 |
| 2015-03-16 | 237.79 |
| 2015-03-13 | 235.70 |
| 2015-03-12 | 235.70 |
| 2015-03-11 | 234.31 |
| 2015-03-10 | 237.09 |
| 2015-03-09 | 239.88 |
| 2015-03-06 | 240.57 |
| 2015-03-05 | 239.88 |
| 2015-03-04 | 242.66 |
| 2015-03-03 | 246.83 |
| 2015-03-02 | 248.91 |
| 2015-02-27 | 248.91 |
| 2015-02-26 | 250.30 |
| 2015-02-25 | 247.52 |
| 2015-02-24 | 247.52 |
| 2015-02-23 | 248.91 |
| 2015-02-18 | 248.22 |
| 2015-02-17 | 248.91 |
| 2015-02-16 | 247.52 |
| 2015-02-13 | 246.83 |
| 2015-02-12 | 243.35 |
| 2015-02-11 | 241.27 |
| 2015-02-10 | 244.74 |
| 2015-02-09 | 244.05 |
| 2015-02-06 | 246.83 |
| 2015-02-05 | 248.22 |
| 2015-02-04 | 246.13 |
| 2015-02-03 | 244.05 |
| 2015-02-02 | 243.35 |
| 2015-01-30 | 244.05 |
| 2015-01-29 | 245.44 |
| 2015-01-28 | 248.91 |
| 2015-01-27 | 248.22 |
| 2015-01-26 | 249.61 |
| 2015-01-23 | 248.22 |
| 2015-01-22 | 244.74 |
| 2015-01-21 | 241.96 |
| 2015-01-20 | 236.40 |
| 2015-01-19 | 232.92 |
| 2015-01-16 | 238.49 |
| 2015-01-15 | 241.96 |
| 2015-01-14 | 238.49 |
| 2015-01-13 | 240.57 |
| 2015-01-12 | 237.79 |
| 2015-01-09 | 236.40 |
| 2015-01-08 | 235.01 |
| 2015-01-07 | 232.23 |
| 2015-01-06 | 228.75 |
| 2015-01-05 | 232.92 |
| 2015-01-02 | 234.31 |
| 2014-12-31 | 232.23 |
| 2014-12-30 | 228.75 |
| 2014-12-29 | 233.62 |
| 2014-12-24 | 228.75 |
| 2014-12-23 | 228.06 |
| 2014-12-22 | 229.45 |
| 2014-12-19 | 225.28 |
| 2014-12-18 | 220.41 |
| 2014-12-17 | 217.63 |
| 2014-12-16 | 218.33 |
| 2014-12-15 | 223.89 |
| 2014-12-12 | 226.67 |
| 2014-12-11 | 228.06 |
| 2014-12-10 | 230.14 |
| 2014-12-09 | 229.45 |
| 2014-12-08 | 237.09 |
| 2014-12-05 | 236.40 |
| 2014-12-04 | 235.01 |
| 2014-12-03 | 228.75 |
| 2014-12-02 | 231.53 |
| 2014-12-01 | 227.36 |
| 2014-11-28 | 236.40 |
| 2014-11-27 | 237.09 |
| 2014-11-26 | 239.18 |
| 2014-11-25 | 235.01 |
| 2014-11-24 | 235.70 |
| 2014-11-21 | 229.45 |
| 2014-11-20 | 226.67 |
| 2014-11-19 | 228.06 |
| 2014-11-18 | 230.14 |
| 2014-11-17 | 233.62 |
| 2014-11-14 | 237.79 |
| 2014-11-13 | 237.09 |
| 2014-11-12 | 235.70 |
| 2014-11-11 | 233.62 |
| 2014-11-10 | 233.62 |
| 2014-11-07 | 230.14 |
| 2014-11-06 | 232.23 |
| 2014-11-05 | 232.92 |
| 2014-11-04 | 235.01 |
| 2014-11-03 | 235.01 |
| 2014-10-31 | 236.40 |
| 2014-10-30 | 232.23 |
| 2014-10-29 | 234.45 |
| 2014-10-28 | 230.40 |
| 2014-10-27 | 224.99 |
| 2014-10-24 | 227.02 |
| 2014-10-23 | 227.70 |
| 2014-10-22 | 228.37 |
| 2014-10-21 | 224.32 |
| 2014-10-20 | 223.64 |
| 2014-10-17 | 223.64 |
| 2014-10-16 | 220.94 |
| 2014-10-15 | 224.99 |
| 2014-10-14 | 223.64 |
| 2014-10-13 | 224.99 |
| 2014-10-10 | 223.64 |
| 2014-10-09 | 229.72 |
| 2014-10-08 | 226.35 |
| 2014-10-07 | 228.37 |
| 2014-10-06 | 227.02 |
| 2014-10-03 | 223.64 |
| 2014-09-30 | 221.62 |
| 2014-09-29 | 225.67 |
| 2014-09-26 | 231.75 |
| 2014-09-25 | 233.10 |
| 2014-09-24 | 235.13 |
| 2014-09-23 | 234.45 |
| 2014-09-22 | 235.13 |
| 2014-09-19 | 240.53 |
| 2014-09-18 | 238.51 |
| 2014-09-17 | 241.89 |
| 2014-09-16 | 238.51 |
| 2014-09-15 | 241.21 |
| 2014-09-12 | 243.91 |
| 2014-09-11 | 245.26 |
| 2014-09-10 | 245.26 |
| 2014-09-08 | 251.35 |
| 2014-09-05 | 252.02 |
| 2014-09-04 | 252.70 |
| 2014-09-03 | 253.37 |
| 2014-09-02 | 245.26 |
| 2014-09-01 | 244.59 |
| 2014-08-29 | 245.26 |
| 2014-08-28 | 245.26 |
| 2014-08-27 | 247.29 |
| 2014-08-26 | 249.99 |
| 2014-08-25 | 250.67 |
| 2014-08-22 | 249.32 |
| 2014-08-21 | 248.64 |
| 2014-08-20 | 249.99 |
| 2014-08-19 | 249.32 |
| 2014-08-18 | 247.29 |
| 2014-08-15 | 247.29 |
| 2014-08-14 | 245.26 |
| 2014-08-13 | 246.62 |
| 2014-08-12 | 243.24 |
| 2014-08-11 | 243.24 |
| 2014-08-08 | 238.51 |
| 2014-08-07 | 239.86 |
| 2014-08-06 | 241.89 |
| 2014-08-05 | 241.89 |
| 2014-08-04 | 242.56 |
| 2014-08-01 | 241.21 |
| 2014-07-31 | 245.26 |
| 2014-07-30 | 244.59 |
| 2014-07-29 | 242.56 |
| 2014-07-28 | 239.18 |
| 2014-07-25 | 237.16 |
| 2014-07-24 | 235.13 |
| 2014-07-23 | 233.78 |
| 2014-07-22 | 231.75 |
| 2014-07-21 | 224.99 |
| 2014-07-18 | 226.35 |
| 2014-07-17 | 227.70 |
| 2014-07-16 | 227.70 |
| 2014-07-15 | 226.35 |
| 2014-07-14 | 225.67 |
| 2014-07-11 | 223.64 |
| 2014-07-10 | 222.97 |
| 2014-07-09 | 222.29 |
| 2014-07-08 | 227.02 |
| 2014-07-07 | 227.70 |
| 2014-07-04 | 227.70 |
| 2014-07-03 | 227.02 |
| 2014-07-02 | 227.70 |
| 2014-06-30 | 220.94 |
| 2014-06-27 | 220.94 |
| 2014-06-26 | 221.62 |
| 2014-06-25 | 216.89 |
| 2014-06-24 | 216.89 |
| 2014-06-23 | 215.54 |
| 2014-06-20 | 221.62 |
| 2014-06-19 | 220.94 |
| 2014-06-18 | 220.94 |
| 2014-06-17 | 220.94 |
| 2014-06-16 | 222.29 |
| 2014-06-13 | 222.29 |
| 2014-06-12 | 220.26 |
| 2014-06-11 | 220.26 |
| 2014-06-10 | 220.26 |
| 2014-06-09 | 217.56 |
| 2014-06-06 | 216.21 |
| 2014-06-05 | 218.24 |
| 2014-06-04 | 218.24 |
| 2014-06-03 | 219.59 |
| 2014-05-30 | 217.56 |
| 2014-05-29 | 216.21 |
| 2014-05-28 | 217.56 |
| 2014-05-27 | 214.86 |
| 2014-05-26 | 214.86 |
| 2014-05-23 | 214.86 |
| 2014-05-22 | 214.18 |
| 2014-05-21 | 212.83 |
| 2014-05-20 | 211.48 |
| 2014-05-19 | 209.45 |
| 2014-05-16 | 209.45 |
| 2014-05-15 | 210.13 |
| 2014-05-14 | 208.78 |
| 2014-05-13 | 205.40 |
| 2014-05-12 | 204.72 |
| 2014-05-09 | 198.64 |
| 2014-05-08 | 197.97 |
| 2014-05-07 | 196.62 |
| 2014-05-05 | 199.32 |
| 2014-05-02 | 203.37 |
| 2014-04-30 | 200.67 |
| 2014-04-29 | 206.08 |
| 2014-04-28 | 201.35 |
| 2014-04-25 | 201.35 |
| 2014-04-24 | 206.72 |
| 2014-04-23 | 206.04 |
| 2014-04-22 | 209.40 |
| 2014-04-17 | 209.40 |
| 2014-04-16 | 208.73 |
| 2014-04-15 | 207.39 |
| 2014-04-14 | 212.76 |
| 2014-04-11 | 212.08 |
| 2014-04-10 | 215.44 |
| 2014-04-09 | 210.74 |
| 2014-04-08 | 207.39 |
| 2014-04-07 | 203.36 |
| 2014-04-04 | 205.37 |
| 2014-04-03 | 206.04 |
| 2014-04-02 | 205.37 |
| 2014-04-01 | 205.37 |
| 2014-03-31 | 200.68 |
| 2014-03-28 | 200.00 |
| 2014-03-27 | 196.65 |
| 2014-03-26 | 197.99 |
| 2014-03-25 | 195.98 |
| 2014-03-24 | 197.32 |
| 2014-03-21 | 191.95 |
| 2014-03-20 | 187.92 |
| 2014-03-19 | 193.29 |
| 2014-03-18 | 193.29 |
| 2014-03-17 | 191.95 |
| 2014-03-14 | 193.29 |
| 2014-03-13 | 195.98 |
| 2014-03-12 | 197.99 |
| 2014-03-11 | 201.35 |
| 2014-03-10 | 201.35 |
| 2014-03-07 | 207.39 |
| 2014-03-06 | 207.39 |
| 2014-03-05 | 206.04 |
| 2014-03-04 | 206.72 |
| 2014-03-03 | 204.70 |
| 2014-02-28 | 208.73 |
| 2014-02-27 | 209.40 |
| 2014-02-26 | 204.03 |
| 2014-02-25 | 202.69 |
| 2014-02-24 | 202.69 |
| 2014-02-21 | 205.37 |
| 2014-02-20 | 203.36 |
| 2014-02-19 | 206.04 |
| 2014-02-18 | 205.37 |
| 2014-02-17 | 204.03 |
| 2014-02-14 | 202.69 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 202.02 |
| 2014-02-11 | 197.32 |
| 2014-02-10 | 191.95 |
| 2014-02-07 | 192.62 |
| 2014-02-06 | 189.94 |
| 2014-02-05 | 187.92 |
| 2014-02-04 | 189.94 |
| 2014-01-30 | 197.99 |
| 2014-01-29 | 199.33 |
| 2014-01-28 | 197.32 |
| 2014-01-27 | 197.32 |
| 2014-01-24 | 203.36 |
| 2014-01-23 | 208.06 |
| 2014-01-22 | 212.08 |
| 2014-01-21 | 211.41 |
| 2014-01-20 | 210.07 |
| 2014-01-17 | 213.43 |
| 2014-01-16 | 211.41 |
| 2014-01-15 | 210.07 |
| 2014-01-14 | 208.73 |
| 2014-01-13 | 210.07 |
| 2014-01-10 | 209.40 |
| 2014-01-09 | 208.06 |
| 2014-01-08 | 211.41 |
| 2014-01-07 | 207.39 |
| 2014-01-06 | 206.72 |
| 2014-01-03 | 208.73 |
| 2014-01-02 | 215.44 |
| 2013-12-31 | 214.77 |
| 2013-12-30 | 214.77 |
| 2013-12-27 | 214.77 |
| 2013-12-24 | 214.10 |
| 2013-12-23 | 210.74 |
| 2013-12-20 | 208.73 |
| 2013-12-19 | 209.40 |
| 2013-12-18 | 213.43 |
| 2013-12-17 | 212.08 |
| 2013-12-16 | 212.76 |
| 2013-12-13 | 214.77 |
| 2013-12-12 | 214.77 |
| 2013-12-11 | 215.44 |
| 2013-12-10 | 221.48 |
| 2013-12-09 | 222.15 |
| 2013-12-06 | 222.15 |
| 2013-12-05 | 220.81 |
| 2013-12-04 | 221.48 |
| 2013-12-03 | 223.49 |
| 2013-12-02 | 224.84 |
| 2013-11-29 | 223.49 |
| 2013-11-28 | 222.15 |
| 2013-11-27 | 222.15 |
| 2013-11-26 | 221.48 |
| 2013-11-25 | 221.48 |
| 2013-11-22 | 220.14 |
| 2013-11-21 | 218.80 |
| 2013-11-20 | 220.81 |
| 2013-11-19 | 220.14 |
| 2013-11-18 | 220.14 |
| 2013-11-15 | 211.41 |
| 2013-11-14 | 206.04 |
| 2013-11-13 | 204.03 |
| 2013-11-12 | 210.07 |
| 2013-11-11 | 212.08 |
| 2013-11-08 | 207.39 |
| 2013-11-07 | 208.73 |
| 2013-11-06 | 210.74 |
| 2013-11-05 | 211.41 |
| 2013-11-04 | 213.43 |
| 2013-11-01 | 214.10 |
| 2013-10-31 | 213.43 |
| 2013-10-30 | 215.71 |
| 2013-10-29 | 209.81 |
| 2013-10-28 | 209.16 |
| 2013-10-25 | 207.19 |
| 2013-10-24 | 209.16 |
| 2013-10-23 | 211.12 |
| 2013-10-22 | 215.05 |
| 2013-10-21 | 216.36 |
| 2013-10-18 | 215.05 |
| 2013-10-17 | 211.12 |
| 2013-10-16 | 213.09 |
| 2013-10-15 | 215.71 |
| 2013-10-11 | 214.40 |
| 2013-10-10 | 210.47 |
| 2013-10-09 | 211.78 |
| 2013-10-08 | 213.74 |
| 2013-10-07 | 210.47 |
| 2013-10-04 | 212.43 |
| 2013-10-03 | 213.74 |
| 2013-10-02 | 210.47 |
| 2013-09-30 | 209.16 |
| 2013-09-27 | 213.09 |
| 2013-09-26 | 212.43 |
| 2013-09-25 | 213.09 |
| 2013-09-24 | 213.09 |
| 2013-09-23 | 215.71 |
| 2013-09-19 | 217.02 |
| 2013-09-18 | 211.78 |
| 2013-09-17 | 212.43 |
| 2013-09-16 | 214.40 |
| 2013-09-13 | 209.16 |
| 2013-09-12 | 209.81 |
| 2013-09-11 | 209.16 |
| 2013-09-10 | 209.16 |
| 2013-09-09 | 206.54 |
| 2013-09-06 | 205.23 |
| 2013-09-05 | 204.57 |
| 2013-09-04 | 200.64 |
| 2013-09-03 | 201.30 |
| 2013-09-02 | 199.33 |
| 2013-08-30 | 192.13 |
| 2013-08-29 | 192.13 |
| 2013-08-28 | 190.16 |
| 2013-08-27 | 194.75 |
| 2013-08-26 | 196.71 |
| 2013-08-23 | 194.09 |
| 2013-08-22 | 194.75 |
| 2013-08-21 | 193.44 |
| 2013-08-20 | 194.09 |
| 2013-08-19 | 201.30 |
| 2013-08-16 | 202.61 |
| 2013-08-15 | 202.61 |
| 2013-08-13 | 203.26 |
| 2013-08-12 | 198.68 |
| 2013-08-09 | 192.13 |
| 2013-08-08 | 191.47 |
| 2013-08-07 | 189.51 |
| 2013-08-06 | 194.09 |
| 2013-08-05 | 198.68 |
| 2013-08-02 | 197.37 |
| 2013-08-01 | 196.71 |
| 2013-07-31 | 193.44 |
| 2013-07-30 | 194.75 |
| 2013-07-29 | 194.09 |
| 2013-07-26 | 195.40 |
| 2013-07-25 | 194.09 |
| 2013-07-24 | 195.40 |
| 2013-07-23 | 194.09 |
| 2013-07-22 | 186.89 |
| 2013-07-19 | 187.54 |
| 2013-07-18 | 186.89 |
| 2013-07-17 | 187.54 |
| 2013-07-16 | 186.23 |
| 2013-07-15 | 185.58 |
| 2013-07-12 | 184.92 |
| 2013-07-11 | 188.85 |
| 2013-07-10 | 180.99 |
| 2013-07-09 | 178.37 |
| 2013-07-08 | 177.06 |
| 2013-07-05 | 180.99 |
| 2013-07-04 | 175.75 |
| 2013-07-03 | 171.17 |
| 2013-07-02 | 177.72 |
| 2013-06-28 | 179.68 |
| 2013-06-27 | 175.10 |
| 2013-06-26 | 173.79 |
| 2013-06-25 | 167.24 |
| 2013-06-24 | 166.58 |
| 2013-06-21 | 172.48 |
| 2013-06-20 | 173.79 |
| 2013-06-19 | 182.30 |
| 2013-06-18 | 184.92 |
| 2013-06-17 | 184.92 |
| 2013-06-14 | 180.99 |
| 2013-06-13 | 180.34 |
| 2013-06-11 | 184.92 |
| 2013-06-10 | 188.20 |
| 2013-06-07 | 187.54 |
| 2013-06-06 | 190.16 |
| 2013-06-05 | 193.44 |
| 2013-06-04 | 196.06 |
| 2013-06-03 | 196.06 |
| 2013-05-31 | 197.37 |
| 2013-05-30 | 198.68 |
| 2013-05-29 | 198.68 |
| 2013-05-28 | 203.92 |
| 2013-05-27 | 200.64 |
| 2013-05-24 | 199.99 |
| 2013-05-23 | 199.33 |
| 2013-05-22 | 207.85 |
| 2013-05-21 | 209.16 |
| 2013-05-20 | 210.47 |
| 2013-05-16 | 204.57 |
| 2013-05-15 | 204.57 |
| 2013-05-14 | 203.26 |
| 2013-05-13 | 202.61 |
| 2013-05-10 | 207.85 |
| 2013-05-09 | 206.54 |
| 2013-05-08 | 205.23 |
| 2013-05-07 | 203.26 |
| 2013-05-06 | 201.95 |
| 2013-05-03 | 199.33 |
| 2013-05-02 | 199.33 |
| 2013-04-30 | 199.33 |
| 2013-04-29 | 197.37 |
| 2013-04-26 | 198.02 |
| 2013-04-25 | 195.42 |
| 2013-04-24 | 192.82 |
| 2013-04-23 | 186.96 |
| 2013-04-22 | 190.22 |
| 2013-04-19 | 190.87 |
| 2013-04-18 | 183.71 |
| 2013-04-17 | 184.36 |
| 2013-04-16 | 185.66 |
| 2013-04-15 | 186.31 |
| 2013-04-12 | 191.52 |
| 2013-04-11 | 190.22 |
| 2013-04-10 | 190.22 |
| 2013-04-09 | 188.26 |
| 2013-04-08 | 186.31 |
| 2013-04-05 | 186.31 |
| 2013-04-03 | 194.12 |
| 2013-04-02 | 195.42 |
| 2013-03-28 | 194.12 |
| 2013-03-27 | 195.42 |
| 2013-03-26 | 194.12 |
| 2013-03-25 | 193.47 |
| 2013-03-22 | 191.52 |
| 2013-03-21 | 192.82 |
| 2013-03-20 | 193.47 |
| 2013-03-19 | 188.91 |
| 2013-03-18 | 190.22 |
| 2013-03-15 | 196.07 |
| 2013-03-14 | 197.37 |
| 2013-03-13 | 196.72 |
| 2013-03-12 | 201.28 |
| 2013-03-11 | 203.88 |
| 2013-03-08 | 203.88 |
| 2013-03-07 | 199.33 |
| 2013-03-06 | 198.67 |
| 2013-03-05 | 196.07 |
| 2013-03-04 | 196.07 |
| 2013-03-01 | 200.63 |
| 2013-02-28 | 201.93 |
| 2013-02-27 | 196.72 |
| 2013-02-26 | 195.42 |
| 2013-02-25 | 199.98 |
| 2013-02-22 | 199.33 |
| 2013-02-21 | 200.63 |
| 2013-02-20 | 205.83 |
| 2013-02-19 | 203.88 |
| 2013-02-18 | 207.13 |
| 2013-02-15 | 207.78 |
| 2013-02-14 | 207.78 |
| 2013-02-08 | 205.83 |
| 2013-02-07 | 204.53 |
| 2013-02-06 | 205.18 |
| 2013-02-05 | 203.88 |
| 2013-02-04 | 211.04 |
| 2013-02-01 | 211.04 |
| 2013-01-31 | 211.69 |
| 2013-01-30 | 212.34 |
| 2013-01-29 | 211.04 |
| 2013-01-28 | 211.04 |
| 2013-01-25 | 209.74 |
| 2013-01-24 | 209.74 |
| 2013-01-23 | 210.39 |
| 2013-01-22 | 209.74 |
| 2013-01-21 | 209.74 |
| 2013-01-18 | 209.74 |
| 2013-01-17 | 206.48 |
| 2013-01-16 | 206.48 |
| 2013-01-15 | 207.13 |
| 2013-01-14 | 207.13 |
| 2013-01-11 | 205.83 |
| 2013-01-10 | 207.13 |
| 2013-01-09 | 205.18 |
| 2013-01-08 | 202.58 |
| 2013-01-07 | 205.83 |
| 2013-01-04 | 205.83 |
| 2013-01-03 | 206.48 |
| 2013-01-02 | 205.83 |
| 2012-12-31 | 197.37 |
| 2012-12-28 | 198.02 |
| 2012-12-27 | 197.37 |
| 2012-12-24 | 195.42 |
| 2012-12-21 | 195.42 |
| 2012-12-20 | 196.72 |
| 2012-12-19 | 197.37 |
| 2012-12-18 | 195.42 |
| 2012-12-17 | 195.42 |
| 2012-12-14 | 197.37 |
| 2012-12-13 | 194.77 |
| 2012-12-12 | 195.42 |
| 2012-12-11 | 192.82 |
| 2012-12-10 | 192.17 |
| 2012-12-07 | 191.52 |
| 2012-12-06 | 192.17 |
| 2012-12-05 | 192.82 |
| 2012-12-04 | 186.31 |
| 2012-12-03 | 185.66 |
| 2012-11-30 | 189.56 |
| 2012-11-29 | 188.26 |
| 2012-11-28 | 185.01 |
| 2012-11-27 | 186.96 |
| 2012-11-26 | 187.61 |
| 2012-11-23 | 188.26 |
| 2012-11-22 | 185.66 |
| 2012-11-21 | 183.06 |
| 2012-11-20 | 179.15 |
| 2012-11-19 | 179.80 |
| 2012-11-16 | 176.55 |
| 2012-11-15 | 177.20 |
| 2012-11-14 | 181.11 |
| 2012-11-13 | 177.85 |
| 2012-11-12 | 181.11 |
| 2012-11-09 | 180.45 |
| 2012-11-08 | 182.41 |
| 2012-11-07 | 190.22 |
| 2012-11-06 | 188.26 |
| 2012-11-05 | 188.91 |
| 2012-11-02 | 190.87 |
| 2012-11-01 | 186.31 |
| 2012-10-31 | 183.71 |
| 2012-10-30 | 180.85 |
| 2012-10-29 | 182.12 |
| 2012-10-26 | 182.75 |
| 2012-10-25 | 185.93 |
| 2012-10-24 | 185.29 |
| 2012-10-22 | 184.66 |
| 2012-10-19 | 182.12 |
| 2012-10-18 | 182.12 |
| 2012-10-17 | 180.85 |
| 2012-10-16 | 177.67 |
| 2012-10-15 | 177.67 |
| 2012-10-12 | 177.03 |
| 2012-10-11 | 175.13 |
| 2012-10-10 | 174.49 |
| 2012-10-09 | 174.49 |
| 2012-10-08 | 172.59 |
| 2012-10-05 | 175.13 |
| 2012-10-04 | 173.86 |
| 2012-10-03 | 173.22 |
| 2012-09-28 | 173.22 |
| 2012-09-27 | 173.22 |
| 2012-09-26 | 169.41 |
| 2012-09-25 | 171.95 |
| 2012-09-24 | 171.31 |
| 2012-09-21 | 171.95 |
| 2012-09-20 | 170.04 |
| 2012-09-19 | 173.86 |
| 2012-09-18 | 170.04 |
| 2012-09-17 | 170.68 |
| 2012-09-14 | 170.04 |
| 2012-09-13 | 163.05 |
| 2012-09-12 | 163.69 |
| 2012-09-11 | 160.51 |
| 2012-09-10 | 160.51 |
| 2012-09-07 | 160.51 |
| 2012-09-06 | 152.13 |
| 2012-09-05 | 150.35 |
| 2012-09-04 | 153.90 |
| 2012-09-03 | 156.06 |
| 2012-08-31 | 154.79 |
| 2012-08-30 | 155.43 |
| 2012-08-29 | 158.61 |
| 2012-08-28 | 159.24 |
| 2012-08-27 | 159.24 |
| 2012-08-24 | 159.88 |
| 2012-08-23 | 163.05 |
| 2012-08-22 | 159.88 |
| 2012-08-21 | 163.05 |
| 2012-08-20 | 162.42 |
| 2012-08-17 | 163.05 |
| 2012-08-16 | 160.51 |
| 2012-08-15 | 161.78 |
| 2012-08-14 | 164.96 |
| 2012-08-13 | 161.78 |
| 2012-08-10 | 162.42 |
| 2012-08-09 | 164.32 |
| 2012-08-08 | 161.15 |
| 2012-08-07 | 161.78 |
| 2012-08-06 | 160.51 |
| 2012-08-03 | 156.70 |
| 2012-08-02 | 157.34 |
| 2012-08-01 | 157.97 |
| 2012-07-31 | 157.97 |
| 2012-07-30 | 156.06 |
| 2012-07-27 | 151.62 |
| 2012-07-26 | 146.53 |
| 2012-07-25 | 146.28 |
| 2012-07-24 | 146.03 |
| 2012-07-23 | 148.31 |
| 2012-07-20 | 156.06 |
| 2012-07-19 | 155.43 |
| 2012-07-18 | 150.85 |
| 2012-07-17 | 153.65 |
| 2012-07-16 | 149.08 |
| 2012-07-13 | 148.82 |
| 2012-07-12 | 148.06 |
| 2012-07-11 | 153.40 |
| 2012-07-10 | 152.89 |
| 2012-07-09 | 153.40 |
| 2012-07-06 | 157.97 |
| 2012-07-05 | 158.61 |
| 2012-07-04 | 156.70 |
| 2012-07-03 | 157.34 |
| 2012-06-29 | 153.65 |
| 2012-06-28 | 148.06 |
| 2012-06-27 | 150.35 |
| 2012-06-26 | 147.80 |
| 2012-06-25 | 146.53 |
| 2012-06-22 | 147.80 |
| 2012-06-21 | 151.36 |
| 2012-06-20 | 154.16 |
| 2012-06-19 | 153.14 |
| 2012-06-18 | 153.40 |
| 2012-06-15 | 151.36 |
| 2012-06-14 | 145.52 |
| 2012-06-13 | 147.55 |
| 2012-06-12 | 145.52 |
| 2012-06-11 | 146.28 |
| 2012-06-08 | 140.18 |
| 2012-06-07 | 142.47 |
| 2012-06-06 | 141.20 |
| 2012-06-05 | 136.11 |
| 2012-06-04 | 135.10 |
| 2012-06-01 | 140.69 |
| 2012-05-31 | 141.20 |
| 2012-05-30 | 140.94 |
| 2012-05-29 | 145.26 |
| 2012-05-28 | 142.21 |
| 2012-05-25 | 140.94 |
| 2012-05-24 | 140.18 |
| 2012-05-23 | 141.20 |
| 2012-05-22 | 144.75 |
| 2012-05-21 | 143.48 |
| 2012-05-18 | 143.23 |
| 2012-05-17 | 146.53 |
| 2012-05-16 | 146.79 |
| 2012-05-15 | 154.79 |
| 2012-05-14 | 152.38 |
| 2012-05-11 | 155.43 |
| 2012-05-10 | 158.61 |
| 2012-05-09 | 159.88 |
| 2012-05-08 | 162.42 |
| 2012-05-07 | 162.42 |
| 2012-05-04 | 170.04 |
| 2012-05-03 | 171.95 |
| 2012-05-02 | 173.22 |
| 2012-04-30 | 170.04 |
| 2012-04-27 | 165.60 |
| 2012-04-26 | 166.36 |
| 2012-04-25 | 164.46 |
| 2012-04-24 | 164.46 |
| 2012-04-23 | 163.83 |
| 2012-04-20 | 168.25 |
| 2012-04-19 | 168.88 |
| 2012-04-18 | 166.36 |
| 2012-04-17 | 163.20 |
| 2012-04-16 | 163.83 |
| 2012-04-13 | 165.10 |
| 2012-04-12 | 160.05 |
| 2012-04-11 | 157.52 |
| 2012-04-10 | 160.05 |
| 2012-04-05 | 163.20 |
| 2012-04-03 | 165.73 |
| 2012-04-02 | 161.94 |
| 2012-03-30 | 162.57 |
| 2012-03-29 | 163.20 |
| 2012-03-28 | 166.99 |
| 2012-03-27 | 169.51 |
| 2012-03-26 | 164.46 |
| 2012-03-23 | 163.83 |
| 2012-03-22 | 166.99 |
| 2012-03-21 | 166.99 |
| 2012-03-20 | 166.99 |
| 2012-03-19 | 169.51 |
| 2012-03-16 | 172.67 |
| 2012-03-15 | 172.67 |
| 2012-03-14 | 172.04 |
| 2012-03-13 | 172.04 |
| 2012-03-12 | 169.51 |
| 2012-03-09 | 168.88 |
| 2012-03-08 | 166.36 |
| 2012-03-07 | 162.57 |
| 2012-03-06 | 165.10 |
| 2012-03-05 | 169.51 |
| 2012-03-02 | 175.19 |
| 2012-03-01 | 172.67 |
| 2012-02-29 | 175.83 |
| 2012-02-28 | 175.19 |
| 2012-02-27 | 170.15 |
| 2012-02-24 | 172.04 |
| 2012-02-23 | 172.67 |
| 2012-02-22 | 174.56 |
| 2012-02-21 | 173.30 |
| 2012-02-20 | 172.67 |
| 2012-02-17 | 173.30 |
| 2012-02-16 | 170.78 |
| 2012-02-15 | 172.67 |
| 2012-02-14 | 166.36 |
| 2012-02-13 | 166.36 |
| 2012-02-10 | 164.46 |
| 2012-02-09 | 167.62 |
| 2012-02-08 | 167.62 |
| 2012-02-07 | 163.20 |
| 2012-02-06 | 163.83 |
| 2012-02-03 | 163.83 |
| 2012-02-02 | 163.83 |
| 2012-02-01 | 159.42 |
| 2012-01-31 | 158.78 |
| 2012-01-30 | 156.89 |
| 2012-01-27 | 161.31 |
| 2012-01-26 | 160.05 |
| 2012-01-20 | 155.63 |
| 2012-01-19 | 154.37 |
| 2012-01-18 | 150.96 |
| 2012-01-17 | 150.20 |
| 2012-01-16 | 141.87 |
| 2012-01-13 | 144.65 |
| 2012-01-12 | 143.38 |
| 2012-01-11 | 144.14 |
| 2012-01-10 | 141.87 |
| 2012-01-09 | 140.86 |
| 2012-01-06 | 136.57 |
| 2012-01-05 | 139.85 |
| 2012-01-04 | 138.59 |
| 2012-01-03 | 140.10 |
| 2011-12-30 | 134.55 |
| 2011-12-29 | 133.79 |
| 2011-12-28 | 135.56 |
| 2011-12-23 | 137.07 |
| 2011-12-22 | 133.79 |
| 2011-12-21 | 134.04 |
| 2011-12-20 | 130.00 |
| 2011-12-19 | 130.00 |
| 2011-12-16 | 133.03 |
| 2011-12-15 | 129.50 |
| 2011-12-14 | 133.28 |
| 2011-12-13 | 134.80 |
| 2011-12-12 | 135.81 |
| 2011-12-09 | 136.06 |
| 2011-12-08 | 143.13 |
| 2011-12-07 | 144.65 |
| 2011-12-06 | 140.86 |
| 2011-12-05 | 144.14 |
| 2011-12-02 | 142.63 |
| 2011-12-01 | 141.87 |
| 2011-11-30 | 128.49 |
| 2011-11-29 | 132.02 |
| 2011-11-28 | 129.50 |
| 2011-11-25 | 124.95 |
| 2011-11-24 | 128.23 |
| 2011-11-23 | 126.97 |
| 2011-11-22 | 131.77 |
| 2011-11-21 | 131.52 |
| 2011-11-18 | 134.80 |
| 2011-11-17 | 138.59 |
| 2011-11-16 | 140.10 |
| 2011-11-15 | 145.15 |
| 2011-11-14 | 148.18 |
| 2011-11-11 | 142.88 |
| 2011-11-10 | 140.35 |
| 2011-11-09 | 153.73 |
| 2011-11-08 | 149.95 |
| 2011-11-07 | 149.44 |
| 2011-11-04 | 151.71 |
| 2011-11-03 | 143.64 |
| 2011-11-02 | 150.70 |
| 2011-11-01 | 145.40 |
| 2011-10-31 | 151.97 |
| 2011-10-28 | 154.37 |
| 2011-10-27 | 149.44 |
| 2011-10-26 | 142.17 |
| 2011-10-25 | 140.69 |
| 2011-10-24 | 138.72 |
| 2011-10-21 | 129.61 |
| 2011-10-20 | 128.87 |
| 2011-10-19 | 132.56 |
| 2011-10-18 | 129.36 |
| 2011-10-17 | 139.46 |
| 2011-10-14 | 134.78 |
| 2011-10-13 | 138.48 |
| 2011-10-12 | 133.06 |
| 2011-10-11 | 130.59 |
| 2011-10-10 | 125.42 |
| 2011-10-07 | 125.17 |
| 2011-10-06 | 118.77 |
| 2011-10-04 | 107.19 |
| 2011-10-03 | 114.09 |
| 2011-09-30 | 123.45 |
| 2011-09-28 | 128.87 |
| 2011-09-27 | 130.35 |
| 2011-09-26 | 121.48 |
| 2011-09-23 | 124.68 |
| 2011-09-22 | 127.88 |
| 2011-09-21 | 138.72 |
| 2011-09-20 | 141.68 |
| 2011-09-19 | 139.71 |
| 2011-09-16 | 146.97 |
| 2011-09-15 | 143.90 |
| 2011-09-14 | 142.17 |
| 2011-09-12 | 141.43 |
| 2011-09-09 | 151.29 |
| 2011-09-08 | 151.90 |
| 2011-09-07 | 153.13 |
| 2011-09-06 | 148.82 |
| 2011-09-05 | 148.21 |
| 2011-09-02 | 154.98 |
| 2011-09-01 | 159.29 |
| 2011-08-31 | 158.68 |
| 2011-08-30 | 154.98 |
| 2011-08-29 | 150.67 |
| 2011-08-26 | 146.36 |
| 2011-08-25 | 148.82 |
| 2011-08-24 | 145.62 |
| 2011-08-23 | 150.05 |
| 2011-08-22 | 145.62 |
| 2011-08-19 | 144.39 |
| 2011-08-18 | 151.29 |
| 2011-08-17 | 155.60 |
| 2011-08-16 | 154.37 |
| 2011-08-15 | 154.98 |
| 2011-08-12 | 146.97 |
| 2011-08-11 | 146.97 |
| 2011-08-10 | 148.82 |
| 2011-08-09 | 143.40 |
| 2011-08-08 | 158.06 |
| 2011-08-05 | 162.99 |
| 2011-08-04 | 174.69 |
| 2011-08-03 | 176.54 |
| 2011-08-02 | 181.47 |
| 2011-08-01 | 185.16 |
| 2011-07-29 | 181.47 |
| 2011-07-28 | 183.31 |
| 2011-07-27 | 183.31 |
| 2011-07-26 | 182.70 |
| 2011-07-25 | 180.23 |
| 2011-07-22 | 182.08 |
| 2011-07-21 | 175.92 |
| 2011-07-20 | 176.54 |
| 2011-07-19 | 175.31 |
| 2011-07-18 | 173.46 |
| 2011-07-15 | 174.69 |
| 2011-07-14 | 175.92 |
| 2011-07-13 | 175.31 |
| 2011-07-12 | 172.23 |
| 2011-07-11 | 180.85 |
| 2011-07-08 | 185.16 |
| 2011-07-07 | 182.70 |
| 2011-07-06 | 183.31 |
| 2011-07-05 | 186.39 |
| 2011-07-04 | 186.39 |
| 2011-06-30 | 181.47 |
| 2011-06-29 | 177.15 |
| 2011-06-28 | 177.77 |
| 2011-06-27 | 177.15 |
| 2011-06-24 | 178.39 |
| 2011-06-23 | 173.46 |
| 2011-06-22 | 174.69 |
| 2011-06-21 | 174.69 |
| 2011-06-20 | 171.61 |
| 2011-06-17 | 172.84 |
| 2011-06-16 | 175.92 |
| 2011-06-15 | 180.23 |
| 2011-06-14 | 182.08 |
| 2011-06-13 | 182.08 |
| 2011-06-10 | 180.85 |
| 2011-06-09 | 183.31 |
| 2011-06-08 | 183.93 |
| 2011-06-07 | 186.39 |
| 2011-06-03 | 187.62 |
| 2011-06-02 | 190.70 |
| 2011-06-01 | 195.02 |
| 2011-05-31 | 196.25 |
| 2011-05-30 | 189.47 |
| 2011-05-27 | 188.86 |
| 2011-05-26 | 185.16 |
| 2011-05-25 | 183.93 |
| 2011-05-24 | 183.93 |
| 2011-05-23 | 183.31 |
| 2011-05-20 | 189.47 |
| 2011-05-19 | 188.86 |
| 2011-05-18 | 186.39 |
| 2011-05-17 | 184.54 |
| 2011-05-16 | 185.78 |
| 2011-05-13 | 190.09 |
| 2011-05-12 | 186.39 |
| 2011-05-11 | 189.47 |
| 2011-05-09 | 189.47 |
| 2011-05-06 | 187.01 |
| 2011-05-05 | 188.24 |
| 2011-05-04 | 188.24 |
| 2011-05-03 | 192.55 |
| 2011-04-29 | 193.17 |
| 2011-04-28 | 195.02 |
| 2011-04-27 | 195.88 |
| 2011-04-26 | 197.10 |
| 2011-04-21 | 198.94 |
| 2011-04-20 | 195.26 |
| 2011-04-19 | 190.98 |
| 2011-04-18 | 194.65 |
| 2011-04-15 | 196.49 |
| 2011-04-14 | 196.49 |
| 2011-04-13 | 198.94 |
| 2011-04-12 | 196.49 |
| 2011-04-11 | 200.78 |
| 2011-04-08 | 202.00 |
| 2011-04-07 | 200.78 |
| 2011-04-06 | 200.17 |
| 2011-04-04 | 198.33 |
| 2011-04-01 | 194.04 |
| 2011-03-31 | 190.98 |
| 2011-03-30 | 189.75 |
| 2011-03-29 | 185.46 |
| 2011-03-28 | 185.46 |
| 2011-03-25 | 186.08 |
| 2011-03-24 | 183.63 |
| 2011-03-23 | 182.40 |
| 2011-03-22 | 181.79 |
| 2011-03-21 | 180.56 |
| 2011-03-18 | 176.27 |
| 2011-03-17 | 175.66 |
| 2011-03-16 | 180.56 |
| 2011-03-15 | 179.95 |
| 2011-03-14 | 187.91 |
| 2011-03-11 | 186.69 |
| 2011-03-10 | 190.98 |
| 2011-03-09 | 194.04 |
| 2011-03-08 | 192.81 |
| 2011-03-07 | 187.30 |
| 2011-03-04 | 189.14 |
| 2011-03-03 | 185.46 |
| 2011-03-02 | 183.63 |
| 2011-03-01 | 189.14 |
| 2011-02-28 | 188.53 |
| 2011-02-25 | 184.24 |
| 2011-02-24 | 178.72 |
| 2011-02-23 | 183.01 |
| 2011-02-22 | 183.63 |
| 2011-02-21 | 189.75 |
| 2011-02-18 | 190.98 |
| 2011-02-17 | 187.30 |
| 2011-02-16 | 185.46 |
| 2011-02-15 | 182.40 |
| 2011-02-14 | 184.85 |
| 2011-02-11 | 181.79 |
| 2011-02-10 | 179.95 |
| 2011-02-09 | 185.46 |
| 2011-02-08 | 189.14 |
| 2011-02-07 | 190.36 |
| 2011-02-02 | 194.65 |
| 2011-02-01 | 189.75 |
| 2011-01-31 | 189.75 |
| 2011-01-28 | 190.98 |
| 2011-01-27 | 193.43 |
| 2011-01-26 | 194.04 |
| 2011-01-25 | 193.43 |
| 2011-01-24 | 193.43 |
| 2011-01-21 | 194.65 |
| 2011-01-20 | 195.88 |
| 2011-01-19 | 200.78 |
| 2011-01-18 | 198.33 |
| 2011-01-17 | 198.33 |
| 2011-01-14 | 199.55 |
| 2011-01-13 | 198.94 |
| 2011-01-12 | 197.72 |
| 2011-01-11 | 193.43 |
| 2011-01-10 | 190.36 |
| 2011-01-07 | 192.20 |
| 2011-01-06 | 193.43 |
| 2011-01-05 | 192.81 |
| 2011-01-04 | 191.59 |
| 2011-01-03 | 189.14 |
| 2010-12-31 | 184.24 |
| 2010-12-30 | 183.63 |
| 2010-12-29 | 183.63 |
| 2010-12-28 | 179.34 |
| 2010-12-24 | 181.79 |
| 2010-12-23 | 182.40 |
| 2010-12-22 | 184.24 |
| 2010-12-21 | 184.24 |
| 2010-12-20 | 179.34 |
| 2010-12-17 | 179.95 |
| 2010-12-16 | 179.34 |
| 2010-12-15 | 182.40 |
| 2010-12-14 | 189.14 |
| 2010-12-13 | 187.91 |
| 2010-12-10 | 186.08 |
| 2010-12-09 | 185.46 |
| 2010-12-08 | 184.24 |
| 2010-12-07 | 189.14 |
| 2010-12-06 | 186.08 |
| 2010-12-03 | 188.53 |
| 2010-12-02 | 189.14 |
| 2010-12-01 | 186.69 |
| 2010-11-30 | 184.24 |
| 2010-11-29 | 186.08 |
| 2010-11-26 | 181.79 |
| 2010-11-25 | 184.24 |
| 2010-11-24 | 184.24 |
| 2010-11-23 | 182.40 |
| 2010-11-22 | 190.36 |
| 2010-11-19 | 190.98 |
| 2010-11-18 | 190.98 |
| 2010-11-17 | 186.08 |
| 2010-11-16 | 191.59 |
| 2010-11-15 | 195.88 |
| 2010-11-12 | 198.33 |
| 2010-11-11 | 204.45 |
| 2010-11-10 | 202.00 |
| 2010-11-09 | 205.07 |
| 2010-11-08 | 207.52 |
| 2010-11-05 | 206.29 |
| 2010-11-04 | 201.39 |
| 2010-11-03 | 197.10 |
| 2010-11-02 | 190.98 |
| 2010-11-01 | 191.59 |
| 2010-10-29 | 183.63 |
| 2010-10-28 | 185.95 |
| 2010-10-27 | 185.35 |
| 2010-10-26 | 190.16 |
| 2010-10-25 | 190.76 |
| 2010-10-22 | 188.96 |
| 2010-10-21 | 191.36 |
| 2010-10-20 | 190.16 |
| 2010-10-19 | 192.56 |
| 2010-10-18 | 188.96 |
| 2010-10-15 | 192.56 |
| 2010-10-14 | 193.16 |
| 2010-10-13 | 188.96 |
| 2010-10-12 | 184.75 |
| 2010-10-11 | 185.95 |
| 2010-10-08 | 182.35 |
| 2010-10-07 | 181.75 |
| 2010-10-06 | 182.35 |
| 2010-10-05 | 178.14 |
| 2010-10-04 | 178.14 |
| 2010-09-30 | 175.74 |
| 2010-09-29 | 175.74 |
| 2010-09-28 | 172.14 |
| 2010-09-27 | 175.14 |
| 2010-09-24 | 172.74 |
| 2010-09-22 | 171.54 |
| 2010-09-21 | 171.54 |
| 2010-09-20 | 170.33 |
| 2010-09-17 | 170.33 |
| 2010-09-16 | 167.33 |
| 2010-09-15 | 167.93 |
| 2010-09-14 | 167.33 |
| 2010-09-13 | 167.33 |
| 2010-09-10 | 161.92 |
| 2010-09-09 | 160.72 |
| 2010-09-08 | 159.52 |
| 2010-09-07 | 163.73 |
| 2010-09-06 | 163.13 |
| 2010-09-03 | 158.32 |
| 2010-09-02 | 157.12 |
| 2010-09-01 | 152.91 |
| 2010-08-31 | 151.11 |
| 2010-08-30 | 154.11 |
| 2010-08-27 | 152.31 |
| 2010-08-26 | 153.51 |
| 2010-08-25 | 152.31 |
| 2010-08-24 | 153.51 |
| 2010-08-23 | 156.52 |
| 2010-08-20 | 157.12 |
| 2010-08-19 | 158.32 |
| 2010-08-18 | 157.72 |
| 2010-08-17 | 158.92 |
| 2010-08-16 | 158.32 |
| 2010-08-13 | 157.72 |
| 2010-08-12 | 158.32 |
| 2010-08-11 | 161.32 |
| 2010-08-10 | 162.52 |
| 2010-08-09 | 166.73 |
| 2010-08-06 | 165.53 |
| 2010-08-05 | 164.33 |
| 2010-08-04 | 163.73 |
| 2010-08-03 | 163.13 |
| 2010-08-02 | 161.92 |
| 2010-07-30 | 157.12 |
| 2010-07-29 | 158.92 |
| 2010-07-28 | 158.92 |
| 2010-07-27 | 157.12 |
| 2010-07-26 | 155.32 |
| 2010-07-23 | 155.32 |
| 2010-07-22 | 152.31 |
| 2010-07-21 | 151.71 |
| 2010-07-20 | 148.11 |
| 2010-07-19 | 145.70 |
| 2010-07-16 | 148.11 |
| 2010-07-15 | 148.11 |
| 2010-07-14 | 152.31 |
| 2010-07-13 | 149.91 |
| 2010-07-12 | 151.11 |
| 2010-07-09 | 149.91 |
| 2010-07-08 | 145.10 |
| 2010-07-07 | 143.30 |
| 2010-07-06 | 145.70 |
| 2010-07-05 | 142.70 |
| 2010-07-02 | 143.30 |
| 2010-06-30 | 146.91 |
| 2010-06-29 | 147.51 |
| 2010-06-28 | 154.11 |
| 2010-06-25 | 152.91 |
| 2010-06-24 | 152.91 |
| 2010-06-23 | 155.32 |
| 2010-06-22 | 155.32 |
| 2010-06-21 | 156.52 |
| 2010-06-18 | 148.11 |
| 2010-06-17 | 146.91 |
| 2010-06-15 | 146.30 |
| 2010-06-14 | 145.70 |
| 2010-06-11 | 143.30 |
| 2010-06-10 | 140.90 |
| 2010-06-09 | 140.90 |
| 2010-06-08 | 138.61 |
| 2010-06-07 | 137.17 |
| 2010-06-04 | 142.70 |
| 2010-06-03 | 142.10 |
| 2010-06-02 | 138.37 |
| 2010-06-01 | 138.61 |
| 2010-05-31 | 141.50 |
| 2010-05-28 | 141.50 |
| 2010-05-27 | 138.13 |
| 2010-05-26 | 134.53 |
| 2010-05-25 | 132.13 |
| 2010-05-24 | 139.82 |
| 2010-05-20 | 138.86 |
| 2010-05-19 | 138.86 |
| 2010-05-18 | 142.70 |
| 2010-05-17 | 139.34 |
| 2010-05-14 | 144.50 |
| 2010-05-13 | 147.51 |
| 2010-05-12 | 145.10 |
| 2010-05-11 | 144.50 |
| 2010-05-10 | 148.11 |
| 2010-05-07 | 141.50 |
| 2010-05-06 | 144.50 |
| 2010-05-05 | 146.30 |
| 2010-05-04 | 151.11 |
| 2010-05-03 | 151.71 |
| 2010-04-30 | 155.32 |
| 2010-04-29 | 151.11 |
| 2010-04-28 | 153.27 |
| 2010-04-27 | 156.26 |
| 2010-04-26 | 159.84 |
| 2010-04-23 | 156.86 |
| 2010-04-22 | 158.65 |
| 2010-04-21 | 159.25 |
| 2010-04-20 | 160.44 |
| 2010-04-19 | 158.65 |
| 2010-04-16 | 164.03 |
| 2010-04-15 | 167.01 |
| 2010-04-14 | 167.01 |
| 2010-04-13 | 167.01 |
| 2010-04-12 | 167.61 |
| 2010-04-09 | 167.61 |
| 2010-04-08 | 163.43 |
| 2010-04-07 | 164.03 |
| 2010-04-01 | 160.44 |
| 2010-03-31 | 156.26 |
| 2010-03-30 | 157.45 |
| 2010-03-29 | 156.26 |
| 2010-03-26 | 153.27 |
| 2010-03-25 | 150.29 |
| 2010-03-24 | 153.87 |
| 2010-03-23 | 153.27 |
| 2010-03-22 | 152.68 |
| 2010-03-19 | 156.86 |
| 2010-03-18 | 156.86 |
| 2010-03-17 | 158.05 |
| 2010-03-16 | 153.27 |
| 2010-03-15 | 154.47 |
| 2010-03-12 | 155.07 |
| 2010-03-11 | 155.66 |
| 2010-03-10 | 155.66 |
| 2010-03-09 | 155.66 |
| 2010-03-08 | 155.07 |
| 2010-03-05 | 150.29 |
| 2010-03-04 | 147.90 |
| 2010-03-03 | 151.48 |
| 2010-03-02 | 152.08 |
| 2010-03-01 | 153.27 |
| 2010-02-26 | 148.49 |
| 2010-02-25 | 145.51 |
| 2010-02-24 | 146.70 |
| 2010-02-23 | 147.90 |
| 2010-02-22 | 144.91 |
| 2010-02-19 | 139.53 |
| 2010-02-18 | 145.51 |
| 2010-02-17 | 147.30 |
| 2010-02-12 | 144.31 |
| 2010-02-11 | 144.31 |
| 2010-02-10 | 140.13 |
| 2010-02-09 | 137.98 |
| 2010-02-08 | 135.59 |
| 2010-02-05 | 137.26 |
| 2010-02-04 | 144.91 |
| 2010-02-03 | 149.09 |
| 2010-02-02 | 144.31 |
| 2010-02-01 | 143.72 |
| 2010-01-29 | 141.92 |
| 2010-01-28 | 144.91 |
| 2010-01-27 | 141.33 |
| 2010-01-26 | 142.52 |
| 2010-01-25 | 147.90 |
| 2010-01-22 | 150.29 |
| 2010-01-21 | 150.88 |
| 2010-01-20 | 155.66 |
| 2010-01-19 | 160.44 |
| 2010-01-18 | 158.05 |
| 2010-01-15 | 160.44 |
| 2010-01-14 | 161.04 |
| 2010-01-13 | 161.64 |
| 2010-01-12 | 167.61 |
| 2010-01-11 | 170.00 |
| 2010-01-08 | 168.80 |
| 2010-01-07 | 168.21 |
| 2010-01-06 | 170.00 |
| 2010-01-05 | 168.21 |
| 2010-01-04 | 162.23 |
| 2009-12-31 | 162.83 |
| 2009-12-30 | 159.25 |
| 2009-12-29 | 158.05 |
| 2009-12-28 | 158.05 |
| 2009-12-24 | 158.65 |
| 2009-12-23 | 155.66 |
| 2009-12-22 | 153.27 |
| 2009-12-21 | 152.08 |
| 2009-12-18 | 154.47 |
| 2009-12-17 | 156.86 |
| 2009-12-16 | 159.84 |
| 2009-12-15 | 162.23 |
| 2009-12-14 | 165.22 |
| 2009-12-11 | 164.03 |
| 2009-12-10 | 161.04 |
| 2009-12-09 | 161.64 |
| 2009-12-08 | 165.22 |
| 2009-12-07 | 168.80 |
| 2009-12-04 | 171.19 |
| 2009-12-03 | 170.60 |
| 2009-12-02 | 167.61 |
| 2009-12-01 | 165.82 |
| 2009-11-30 | 162.83 |
| 2009-11-27 | 154.47 |
| 2009-11-26 | 167.01 |
| 2009-11-25 | 172.39 |
| 2009-11-24 | 170.00 |
| 2009-11-23 | 173.58 |
| 2009-11-20 | 169.40 |
| 2009-11-19 | 171.19 |
| 2009-11-18 | 174.18 |
| 2009-11-17 | 174.78 |
| 2009-11-16 | 175.37 |
| 2009-11-13 | 170.60 |
| 2009-11-12 | 168.80 |
| 2009-11-11 | 171.19 |
| 2009-11-10 | 167.01 |
| 2009-11-09 | 167.01 |
| 2009-11-06 | 162.23 |
| 2009-11-05 | 156.86 |
| 2009-11-04 | 159.25 |
| 2009-11-03 | 154.47 |
| 2009-11-02 | 159.84 |
| 2009-10-30 | 161.04 |
| 2009-10-29 | 155.66 |
| 2009-10-28 | 161.28 |
| 2009-10-27 | 166.56 |
| 2009-10-23 | 170.67 |
| 2009-10-22 | 166.56 |
| 2009-10-21 | 167.15 |
| 2009-10-20 | 168.32 |
| 2009-10-19 | 165.97 |
| 2009-10-16 | 163.04 |
| 2009-10-15 | 164.21 |
| 2009-10-14 | 163.04 |
| 2009-10-13 | 158.34 |
| 2009-10-12 | 155.41 |
| 2009-10-09 | 158.34 |
| 2009-10-08 | 158.34 |
| 2009-10-07 | 155.41 |
| 2009-10-06 | 150.12 |
| 2009-10-05 | 144.84 |
| 2009-10-02 | 144.25 |
| 2009-09-30 | 151.30 |
| 2009-09-29 | 151.88 |
| 2009-09-28 | 147.19 |
| 2009-09-25 | 152.47 |
| 2009-09-24 | 153.06 |
| 2009-09-23 | 158.93 |
| 2009-09-22 | 160.69 |
| 2009-09-21 | 157.75 |
| 2009-09-18 | 159.52 |
| 2009-09-17 | 160.69 |
| 2009-09-16 | 155.99 |
| 2009-09-15 | 150.71 |
| 2009-09-14 | 151.30 |
| 2009-09-11 | 153.06 |
| 2009-09-10 | 151.88 |
| 2009-09-09 | 150.12 |
| 2009-09-08 | 151.88 |
| 2009-09-07 | 146.60 |
| 2009-09-04 | 143.08 |
| 2009-09-03 | 136.03 |
| 2009-09-02 | 133.45 |
| 2009-09-01 | 137.20 |
| 2009-08-31 | 136.03 |
| 2009-08-28 | 140.14 |
| 2009-08-27 | 141.90 |
| 2009-08-26 | 144.25 |
| 2009-08-25 | 144.25 |
| 2009-08-24 | 145.42 |
| 2009-08-21 | 141.90 |
| 2009-08-20 | 143.08 |
| 2009-08-19 | 138.38 |
| 2009-08-18 | 142.49 |
| 2009-08-17 | 140.73 |
| 2009-08-14 | 148.36 |
| 2009-08-13 | 148.95 |
| 2009-08-12 | 144.25 |
| 2009-08-11 | 150.71 |
| 2009-08-10 | 149.53 |
| 2009-08-07 | 143.08 |
| 2009-08-06 | 149.53 |
| 2009-08-05 | 144.25 |
| 2009-08-04 | 147.77 |
| 2009-08-03 | 147.77 |
| 2009-07-31 | 145.42 |
| 2009-07-30 | 141.31 |
| 2009-07-29 | 140.14 |
| 2009-07-28 | 145.42 |
| 2009-07-27 | 141.90 |
| 2009-07-24 | 138.97 |
| 2009-07-23 | 136.62 |
| 2009-07-22 | 130.39 |
| 2009-07-21 | 133.21 |
| 2009-07-20 | 132.98 |
| 2009-07-17 | 124.99 |
| 2009-07-16 | 119.12 |
| 2009-07-15 | 118.65 |
| 2009-07-14 | 113.72 |
| 2009-07-13 | 106.67 |
| 2009-07-10 | 111.37 |
| 2009-07-09 | 112.78 |
| 2009-07-08 | 112.08 |
| 2009-07-07 | 113.48 |
| 2009-07-06 | 114.42 |
| 2009-07-03 | 117.24 |
| 2009-07-02 | 116.77 |
| 2009-06-30 | 120.30 |
| 2009-06-29 | 121.47 |
| 2009-06-26 | 122.17 |
| 2009-06-25 | 118.65 |
| 2009-06-24 | 113.95 |
| 2009-06-23 | 109.96 |
| 2009-06-22 | 116.07 |
| 2009-06-19 | 114.19 |
| 2009-06-18 | 112.31 |
| 2009-06-17 | 115.36 |
| 2009-06-16 | 116.30 |
| 2009-06-15 | 120.06 |
| 2009-06-12 | 124.99 |
| 2009-06-11 | 123.82 |
| 2009-06-10 | 123.58 |
| 2009-06-09 | 115.13 |
| 2009-06-08 | 117.24 |
| 2009-06-05 | 121.70 |
| 2009-06-04 | 120.06 |
| 2009-06-03 | 120.76 |
| 2009-06-02 | 118.89 |
| 2009-06-01 | 124.52 |
| 2009-05-29 | 116.54 |
| 2009-05-27 | 113.25 |
| 2009-05-26 | 102.45 |
| 2009-05-25 | 103.39 |
| 2009-05-22 | 102.45 |
| 2009-05-21 | 103.86 |
| 2009-05-20 | 106.67 |
| 2009-05-19 | 107.61 |
| 2009-05-18 | 101.27 |
| 2009-05-15 | 98.45 |
| 2009-05-14 | 95.17 |
| 2009-05-13 | 101.51 |
| 2009-05-12 | 102.92 |
| 2009-05-11 | 101.98 |
| 2009-05-08 | 105.50 |
| 2009-05-07 | 103.15 |
| 2009-05-06 | 98.92 |
| 2009-05-05 | 94.23 |
| 2009-05-04 | 93.52 |
| 2009-04-30 | 82.95 |
| 2009-04-29 | 76.38 |
| 2009-04-28 | 71.68 |
| 2009-04-27 | 75.16 |
| 2009-04-24 | 80.04 |
| 2009-04-23 | 79.11 |
| 2009-04-22 | 75.16 |
| 2009-04-21 | 80.28 |
| 2009-04-20 | 85.15 |
| 2009-04-17 | 83.76 |
| 2009-04-16 | 83.06 |
| 2009-04-15 | 84.22 |
| 2009-04-14 | 82.83 |
| 2009-04-09 | 75.16 |
| 2009-04-08 | 70.05 |
| 2009-04-07 | 75.86 |
| 2009-04-06 | 76.56 |
| 2009-04-03 | 70.98 |
| 2009-04-02 | 70.98 |
| 2009-04-01 | 59.13 |
| 2009-03-31 | 60.30 |
| 2009-03-30 | 58.67 |
| 2009-03-27 | 66.34 |
| 2009-03-26 | 65.87 |
| 2009-03-25 | 60.53 |
| 2009-03-24 | 63.55 |
| 2009-03-23 | 58.44 |
| 2009-03-20 | 50.77 |
| 2009-03-19 | 53.79 |
| 2009-03-18 | 54.49 |
| 2009-03-17 | 51.00 |
| 2009-03-16 | 52.17 |
| 2009-03-13 | 47.29 |
| 2009-03-12 | 41.25 |
| 2009-03-11 | 40.55 |
| 2009-03-10 | 38.69 |
| 2009-03-09 | 36.14 |
| 2009-03-06 | 41.48 |
| 2009-03-05 | 43.57 |
| 2009-03-04 | 44.96 |
| 2009-03-03 | 41.71 |
| 2009-03-02 | 43.80 |
| 2009-02-27 | 50.77 |
| 2009-02-26 | 51.47 |
| 2009-02-25 | 52.40 |
| 2009-02-24 | 50.07 |
| 2009-02-23 | 54.95 |
| 2009-02-20 | 49.84 |
| 2009-02-19 | 53.09 |
| 2009-02-18 | 52.86 |
| 2009-02-17 | 51.70 |
| 2009-02-16 | 57.28 |
| 2009-02-13 | 58.90 |
| 2009-02-12 | 55.65 |
| 2009-02-11 | 59.13 |
| 2009-02-10 | 62.39 |
| 2009-02-09 | 61.46 |
| 2009-02-06 | 59.83 |
| 2009-02-05 | 54.72 |
| 2009-02-04 | 53.33 |
| 2009-02-03 | 50.07 |
| 2009-02-02 | 51.24 |
| 2009-01-30 | 55.65 |
| 2009-01-29 | 54.26 |
| 2009-01-23 | 47.75 |
| 2009-01-22 | 48.91 |
| 2009-01-21 | 47.52 |
| 2009-01-20 | 51.93 |
| 2009-01-19 | 56.58 |
| 2009-01-16 | 55.42 |
| 2009-01-15 | 55.88 |
| 2009-01-14 | 61.46 |
| 2009-01-13 | 60.99 |
| 2009-01-12 | 64.48 |
| 2009-01-09 | 69.12 |
| 2009-01-08 | 69.59 |
| 2009-01-07 | 76.33 |
| 2009-01-06 | 81.20 |
| 2009-01-05 | 82.60 |
| 2009-01-02 | 76.33 |
| 2008-12-31 | 69.59 |
| 2008-12-30 | 67.73 |
| 2008-12-29 | 67.73 |
| 2008-12-24 | 66.57 |
| 2008-12-23 | 67.03 |
| 2008-12-22 | 71.91 |
| 2008-12-19 | 78.18 |
| 2008-12-18 | 81.67 |
| 2008-12-17 | 80.97 |
| 2008-12-16 | 77.72 |
| 2008-12-15 | 76.79 |
| 2008-12-12 | 74.00 |
| 2008-12-11 | 83.06 |
| 2008-12-10 | 81.90 |
| 2008-12-09 | 74.24 |
| 2008-12-08 | 76.09 |
| 2008-12-05 | 62.39 |
| 2008-12-04 | 58.44 |
| 2008-12-03 | 60.06 |
| 2008-12-02 | 57.97 |
| 2008-12-01 | 64.94 |
| 2008-11-28 | 62.62 |
| 2008-11-27 | 57.97 |
| 2008-11-26 | 56.35 |
| 2008-11-25 | 51.47 |
| 2008-11-24 | 46.59 |
| 2008-11-21 | 48.68 |
| 2008-11-20 | 44.03 |
| 2008-11-19 | 50.07 |
| 2008-11-18 | 50.31 |
| 2008-11-17 | 58.21 |
| 2008-11-14 | 58.44 |
| 2008-11-13 | 54.26 |
| 2008-11-12 | 63.78 |
| 2008-11-11 | 64.25 |
| 2008-11-10 | 72.84 |
| 2008-11-07 | 66.80 |
| 2008-11-06 | 60.76 |
| 2008-11-05 | 73.77 |
| 2008-11-04 | 68.66 |
| 2008-11-03 | 67.73 |
| 2008-10-31 | 62.62 |
| 2008-10-30 | 66.10 |
| 2008-10-29 | 47.40 |
| 2008-10-28 | 44.94 |
| 2008-10-27 | 30.13 |
| 2008-10-24 | 45.83 |
| 2008-10-23 | 60.19 |
| 2008-10-22 | 66.02 |
| 2008-10-21 | 74.10 |
| 2008-10-20 | 77.69 |
| 2008-10-17 | 68.27 |
| 2008-10-16 | 76.12 |
| 2008-10-15 | 84.65 |
| 2008-10-14 | 93.85 |
| 2008-10-13 | 88.24 |
| 2008-10-10 | 71.86 |
| 2008-10-09 | 84.87 |
| 2008-10-08 | 79.71 |
| 2008-10-06 | 93.62 |
| 2008-10-03 | 104.61 |
| 2008-10-02 | 110.00 |
| 2008-09-30 | 107.53 |
| 2008-09-29 | 106.18 |
| 2008-09-26 | 115.38 |
| 2008-09-25 | 118.08 |
| 2008-09-24 | 118.52 |
| 2008-09-23 | 117.85 |
| 2008-09-22 | 125.48 |
| 2008-09-19 | 121.44 |
| 2008-09-18 | 104.61 |
| 2008-09-17 | 103.94 |
| 2008-09-16 | 110.22 |
| 2008-09-12 | 123.01 |
| 2008-09-11 | 122.56 |
| 2008-09-10 | 129.41 |
| 2008-09-09 | 134.45 |
| 2008-09-08 | 137.82 |
| 2008-09-05 | 128.28 |
| 2008-09-04 | 133.33 |
| 2008-09-03 | 135.58 |
| 2008-09-02 | 141.18 |
| 2008-09-01 | 138.94 |
| 2008-08-29 | 143.43 |
| 2008-08-28 | 140.62 |
| 2008-08-27 | 145.11 |
| 2008-08-26 | 141.18 |
| 2008-08-25 | 140.62 |
| 2008-08-21 | 133.33 |
| 2008-08-20 | 138.94 |
| 2008-08-19 | 134.45 |
| 2008-08-18 | 138.94 |
| 2008-08-15 | 141.18 |
| 2008-08-14 | 143.99 |
| 2008-08-13 | 143.43 |
| 2008-08-12 | 147.35 |
| 2008-08-11 | 149.60 |
| 2008-08-08 | 150.16 |
| 2008-08-07 | 151.84 |
| 2008-08-05 | 150.72 |
| 2008-08-04 | 157.45 |
| 2008-08-01 | 161.38 |
| 2008-07-31 | 159.69 |
| 2008-07-30 | 159.13 |
| 2008-07-29 | 154.09 |
| 2008-07-28 | 159.13 |
| 2008-07-25 | 159.69 |
| 2008-07-24 | 163.62 |
| 2008-07-23 | 164.18 |
| 2008-07-22 | 157.45 |
| 2008-07-21 | 157.45 |
| 2008-07-18 | 150.16 |
| 2008-07-17 | 147.92 |
| 2008-07-16 | 141.75 |
| 2008-07-15 | 141.75 |
| 2008-07-14 | 150.16 |
| 2008-07-11 | 152.40 |
| 2008-07-10 | 149.04 |
| 2008-07-09 | 148.48 |
| 2008-07-08 | 141.75 |
| 2008-07-07 | 150.16 |
| 2008-07-04 | 144.55 |
| 2008-07-03 | 142.31 |
| 2008-07-02 | 147.35 |
| 2008-06-30 | 151.84 |
| 2008-06-27 | 151.28 |
| 2008-06-26 | 156.89 |
| 2008-06-25 | 157.45 |
| 2008-06-24 | 155.77 |
| 2008-06-23 | 159.69 |
| 2008-06-20 | 159.69 |
| 2008-06-19 | 160.25 |
| 2008-06-18 | 164.74 |
| 2008-06-17 | 161.38 |
| 2008-06-16 | 161.38 |
| 2008-06-13 | 159.13 |
| 2008-06-12 | 162.50 |
| 2008-06-11 | 165.86 |
| 2008-06-10 | 166.42 |
| 2008-06-06 | 178.76 |
| 2008-06-05 | 176.52 |
| 2008-06-04 | 173.16 |
| 2008-06-03 | 176.52 |
| 2008-06-02 | 181.01 |
| 2008-05-30 | 179.33 |
| 2008-05-29 | 177.08 |
| 2008-05-28 | 176.52 |
| 2008-05-27 | 175.40 |
| 2008-05-26 | 175.40 |
| 2008-05-23 | 180.45 |
| 2008-05-22 | 183.81 |
| 2008-05-21 | 188.30 |
| 2008-05-20 | 184.37 |
| 2008-05-19 | 190.54 |
| 2008-05-16 | 189.98 |
| 2008-05-15 | 187.74 |
| 2008-05-14 | 189.42 |
| 2008-05-13 | 188.86 |
| 2008-05-09 | 182.69 |
| 2008-05-08 | 187.18 |
| 2008-05-07 | 188.30 |
| 2008-05-06 | 196.15 |
| 2008-05-05 | 194.47 |
| 2008-05-02 | 196.15 |
| 2008-04-30 | 190.54 |
| 2008-04-29 | 191.10 |
| 2008-04-28 | 189.08 |
| 2008-04-25 | 187.97 |
| 2008-04-24 | 189.08 |
| 2008-04-23 | 184.64 |
| 2008-04-22 | 180.75 |
| 2008-04-21 | 178.52 |
| 2008-04-18 | 172.41 |
| 2008-04-17 | 172.96 |
| 2008-04-16 | 167.96 |
| 2008-04-15 | 169.07 |
| 2008-04-14 | 167.96 |
| 2008-04-11 | 177.41 |
| 2008-04-10 | 171.85 |
| 2008-04-09 | 170.74 |
| 2008-04-08 | 172.96 |
| 2008-04-07 | 176.30 |
| 2008-04-03 | 171.85 |
| 2008-04-02 | 167.96 |
| 2008-04-01 | 160.73 |
| 2008-03-31 | 157.40 |
| 2008-03-28 | 161.29 |
| 2008-03-27 | 156.28 |
| 2008-03-26 | 154.62 |
| 2008-03-25 | 154.62 |
| 2008-03-20 | 139.05 |
| 2008-03-19 | 146.28 |
| 2008-03-18 | 141.83 |
| 2008-03-17 | 137.94 |
| 2008-03-14 | 150.17 |
| 2008-03-13 | 150.17 |
| 2008-03-12 | 162.40 |
| 2008-03-11 | 157.95 |
| 2008-03-10 | 155.73 |
| 2008-03-07 | 152.95 |
| 2008-03-06 | 160.73 |
| 2008-03-05 | 159.62 |
| 2008-03-04 | 159.06 |
| 2008-03-03 | 164.07 |
| 2008-02-29 | 171.85 |
| 2008-02-28 | 175.19 |
| 2008-02-27 | 174.63 |
| 2008-02-26 | 166.85 |
| 2008-02-25 | 161.29 |
| 2008-02-22 | 161.84 |
| 2008-02-21 | 165.18 |
| 2008-02-20 | 164.07 |
| 2008-02-19 | 170.74 |
| 2008-02-18 | 165.74 |
| 2008-02-15 | 170.18 |
| 2008-02-14 | 169.07 |
| 2008-02-13 | 159.06 |
| 2008-02-12 | 156.84 |
| 2008-02-11 | 152.95 |
| 2008-02-06 | 161.29 |
| 2008-02-05 | 177.97 |
| 2008-02-04 | 180.19 |
| 2008-02-01 | 170.18 |
| 2008-01-31 | 161.84 |
| 2008-01-30 | 164.62 |
| 2008-01-29 | 172.41 |
| 2008-01-28 | 169.63 |
| 2008-01-25 | 181.86 |
| 2008-01-24 | 163.51 |
| 2008-01-23 | 170.74 |
| 2008-01-22 | 144.05 |
| 2008-01-21 | 167.40 |
| 2008-01-18 | 181.86 |
| 2008-01-17 | 182.41 |
| 2008-01-16 | 174.07 |
| 2008-01-15 | 189.08 |
| 2008-01-14 | 196.87 |
| 2008-01-11 | 200.76 |
| 2008-01-10 | 205.21 |
| 2008-01-09 | 209.10 |
| 2008-01-08 | 203.54 |
| 2008-01-07 | 205.21 |
| 2008-01-04 | 208.54 |
| 2008-01-03 | 200.76 |
| 2008-01-02 | 207.99 |
| 2007-12-31 | 211.88 |
| 2007-12-28 | 205.76 |
| 2007-12-27 | 211.32 |
| 2007-12-24 | 215.77 |
| 2007-12-21 | 210.77 |
| 2007-12-20 | 204.10 |
| 2007-12-19 | 202.43 |
| 2007-12-18 | 200.20 |
| 2007-12-17 | 197.42 |
| 2007-12-14 | 208.54 |
| 2007-12-13 | 210.21 |
| 2007-12-12 | 219.11 |
| 2007-12-11 | 226.89 |
| 2007-12-10 | 218.55 |
| 2007-12-07 | 224.11 |
| 2007-12-06 | 230.78 |
| 2007-12-05 | 229.67 |
| 2007-12-04 | 223.55 |
| 2007-12-03 | 220.77 |
| 2007-11-30 | 221.33 |
| 2007-11-29 | 217.99 |
| 2007-11-28 | 206.87 |
| 2007-11-27 | 205.21 |
| 2007-11-26 | 210.21 |
| 2007-11-23 | 196.31 |
| 2007-11-22 | 190.75 |
| 2007-11-21 | 196.87 |
| 2007-11-20 | 209.65 |
| 2007-11-19 | 206.32 |
| 2007-11-16 | 206.87 |
| 2007-11-15 | 220.77 |
| 2007-11-14 | 226.33 |
| 2007-11-13 | 211.32 |
| 2007-11-12 | 208.54 |
| 2007-11-09 | 221.33 |
| 2007-11-08 | 220.22 |
| 2007-11-07 | 230.22 |
| 2007-11-06 | 229.11 |
| 2007-11-05 | 222.44 |
| 2007-11-02 | 239.12 |
| 2007-11-01 | 251.35 |
| 2007-10-31 | 249.13 |
| 2007-10-30 | 252.79 |
| 2007-10-29 | 252.79 |
| 2007-10-26 | 239.63 |
| 2007-10-25 | 233.04 |
| 2007-10-24 | 226.46 |
| 2007-10-23 | 227.56 |
| 2007-10-22 | 216.58 |
| 2007-10-18 | 229.20 |
| 2007-10-17 | 228.10 |
| 2007-10-16 | 222.07 |
| 2007-10-15 | 229.20 |
| 2007-10-12 | 222.07 |
| 2007-10-11 | 224.26 |
| 2007-10-10 | 218.23 |
| 2007-10-09 | 213.84 |
| 2007-10-08 | 210.55 |
| 2007-10-05 | 211.64 |
| 2007-10-04 | 200.67 |
| 2007-10-03 | 205.61 |
| 2007-10-02 | 215.49 |
| 2007-09-28 | 203.41 |
| 2007-09-27 | 201.77 |
| 2007-09-25 | 197.38 |
| 2007-09-24 | 197.38 |
| 2007-09-21 | 187.50 |
| 2007-09-20 | 186.95 |
| 2007-09-19 | 182.57 |
| 2007-09-18 | 174.34 |
| 2007-09-17 | 174.34 |
| 2007-09-14 | 177.08 |
| 2007-09-13 | 174.34 |
| 2007-09-12 | 171.59 |
| 2007-09-11 | 168.85 |
| 2007-09-10 | 169.40 |
| 2007-09-07 | 167.75 |
| 2007-09-06 | 168.85 |
| 2007-09-05 | 167.20 |
| 2007-09-04 | 166.65 |
| 2007-09-03 | 166.65 |
| 2007-08-31 | 167.20 |
| 2007-08-30 | 161.17 |
| 2007-08-29 | 156.23 |
| 2007-08-28 | 160.07 |
| 2007-08-27 | 162.26 |
| 2007-08-24 | 155.68 |
| 2007-08-23 | 156.23 |
| 2007-08-22 | 149.10 |
| 2007-08-21 | 141.96 |
| 2007-08-20 | 139.77 |
| 2007-08-17 | 128.25 |
| 2007-08-16 | 129.89 |
| 2007-08-15 | 138.12 |
| 2007-08-14 | 145.26 |
| 2007-08-13 | 144.71 |
| 2007-08-10 | 141.96 |
| 2007-08-09 | 149.10 |
| 2007-08-08 | 150.74 |
| 2007-08-07 | 143.06 |
| 2007-08-06 | 144.16 |
| 2007-08-03 | 150.74 |
| 2007-08-02 | 149.64 |
| 2007-08-01 | 150.19 |
| 2007-07-31 | 157.87 |
| 2007-07-30 | 152.94 |
| 2007-07-27 | 151.29 |
| 2007-07-26 | 157.87 |
| 2007-07-25 | 160.62 |
| 2007-07-24 | 161.17 |
| 2007-07-23 | 158.97 |
| 2007-07-20 | 158.42 |
| 2007-07-19 | 155.68 |
| 2007-07-18 | 154.03 |
| 2007-07-17 | 156.23 |
| 2007-07-16 | 154.58 |
| 2007-07-13 | 156.78 |
| 2007-07-12 | 154.03 |
| 2007-07-11 | 151.29 |
| 2007-07-10 | 153.49 |
| 2007-07-09 | 152.94 |
| 2007-07-06 | 150.74 |
| 2007-07-05 | 146.90 |
| 2007-07-04 | 146.90 |
| 2007-07-03 | 146.35 |
| 2007-06-29 | 141.96 |
| 2007-06-28 | 143.06 |
| 2007-06-27 | 141.96 |
| 2007-06-26 | 142.51 |
| 2007-06-25 | 143.61 |
| 2007-06-22 | 144.71 |
| 2007-06-21 | 144.16 |
| 2007-06-20 | 140.87 |
| 2007-06-18 | 139.77 |
| 2007-06-15 | 133.18 |
| 2007-06-14 | 133.18 |
| 2007-06-13 | 128.80 |
| 2007-06-12 | 128.80 |
| 2007-06-11 | 129.34 |
| 2007-06-08 | 128.80 |
| 2007-06-07 | 130.99 |
| 2007-06-06 | 131.54 |
| 2007-06-05 | 131.54 |
| 2007-06-04 | 129.89 |
| 2007-06-01 | 129.89 |
| 2007-05-31 | 129.89 |
| 2007-05-30 | 124.95 |
| 2007-05-29 | 127.70 |
| 2007-05-28 | 128.80 |
| 2007-05-25 | 128.25 |
| 2007-05-23 | 130.99 |
| 2007-05-22 | 131.54 |
| 2007-05-21 | 133.18 |
| 2007-05-18 | 131.54 |
| 2007-05-17 | 133.18 |
| 2007-05-16 | 131.54 |
| 2007-05-15 | 130.44 |
| 2007-05-14 | 132.64 |
| 2007-05-11 | 125.50 |
| 2007-05-10 | 128.80 |
| 2007-05-09 | 130.44 |
| 2007-05-08 | 128.25 |
| 2007-05-07 | 130.99 |
| 2007-05-04 | 129.34 |
| 2007-05-03 | 127.70 |
| 2007-05-02 | 124.95 |
| 2007-04-30 | 123.86 |
| 2007-04-27 | 125.50 |
| 2007-04-26 | 127.59 |
| 2007-04-25 | 125.42 |
| 2007-04-24 | 126.50 |
| 2007-04-23 | 127.05 |
| 2007-04-20 | 125.42 |
| 2007-04-19 | 123.24 |
| 2007-04-18 | 129.22 |
| 2007-04-17 | 128.13 |
| 2007-04-16 | 128.13 |
| 2007-04-13 | 123.24 |
| 2007-04-12 | 124.33 |
| 2007-04-11 | 125.42 |
| 2007-04-10 | 124.33 |
| 2007-04-04 | 122.70 |
| 2007-04-03 | 119.98 |
| 2007-04-02 | 117.27 |
| 2007-03-30 | 117.27 |
| 2007-03-29 | 117.81 |
| 2007-03-28 | 115.53 |
| 2007-03-27 | 117.05 |
| 2007-03-26 | 117.05 |
| 2007-03-23 | 116.40 |
| 2007-03-22 | 116.40 |
| 2007-03-21 | 114.66 |
| 2007-03-20 | 112.05 |
| 2007-03-19 | 110.75 |
| 2007-03-16 | 107.71 |
| 2007-03-15 | 107.27 |
| 2007-03-14 | 106.40 |
| 2007-03-13 | 111.18 |
| 2007-03-12 | 112.27 |
| 2007-03-09 | 109.66 |
| 2007-03-08 | 110.10 |
| 2007-03-07 | 106.84 |
| 2007-03-06 | 109.23 |
| 2007-03-05 | 104.67 |
| 2007-03-02 | 113.36 |
| 2007-03-01 | 112.49 |
| 2007-02-28 | 116.18 |
| 2007-02-27 | 119.98 |
| 2007-02-26 | 124.33 |
| 2007-02-23 | 125.96 |
| 2007-02-22 | 127.59 |
| 2007-02-21 | 125.42 |
| 2007-02-16 | 125.96 |
| 2007-02-15 | 125.42 |
| 2007-02-14 | 121.07 |
| 2007-02-13 | 120.53 |
| 2007-02-12 | 125.42 |
| 2007-02-09 | 125.96 |
| 2007-02-08 | 127.59 |
| 2007-02-07 | 126.50 |
| 2007-02-06 | 125.96 |
| 2007-02-05 | 123.79 |
| 2007-02-02 | 125.42 |
| 2007-02-01 | 123.79 |
| 2007-01-31 | 119.44 |
| 2007-01-30 | 123.79 |
| 2007-01-29 | 121.07 |
| 2007-01-26 | 121.61 |
| 2007-01-25 | 125.42 |
| 2007-01-24 | 127.05 |
| 2007-01-23 | 127.05 |
| 2007-01-22 | 127.05 |
| 2007-01-19 | 121.61 |
| 2007-01-18 | 121.61 |
| 2007-01-17 | 118.90 |
| 2007-01-16 | 118.90 |
| 2007-01-15 | 118.90 |
| 2007-01-12 | 114.88 |
| 2007-01-11 | 112.05 |
| 2007-01-10 | 114.01 |
| 2007-01-09 | 117.27 |
| 2007-01-08 | 119.44 |
| 2007-01-05 | 121.07 |
| 2007-01-04 | 118.90 |
| 2007-01-03 | 123.24 |
| 2007-01-02 | 122.16 |
| 2006-12-29 | 118.35 |
| 2006-12-28 | 118.35 |
| 2006-12-27 | 115.53 |
| 2006-12-22 | 111.40 |
| 2006-12-21 | 109.88 |
| 2006-12-20 | 110.53 |
| 2006-12-19 | 108.14 |
| 2006-12-18 | 109.88 |
| 2006-12-15 | 109.01 |
| 2006-12-14 | 107.71 |
| 2006-12-13 | 104.67 |
| 2006-12-12 | 106.62 |
| 2006-12-11 | 107.06 |
| 2006-12-08 | 105.54 |
| 2006-12-07 | 105.97 |
| 2006-12-06 | 108.14 |
| 2006-12-05 | 107.49 |
| 2006-12-04 | 104.67 |
| 2006-12-01 | 104.23 |
| 2006-11-30 | 107.49 |
| 2006-11-29 | 105.32 |
| 2006-11-28 | 104.01 |
| 2006-11-27 | 109.88 |
| 2006-11-24 | 109.88 |
| 2006-11-23 | 110.32 |
| 2006-11-22 | 110.32 |
| 2006-11-21 | 107.27 |
| 2006-11-20 | 106.19 |
| 2006-11-17 | 109.01 |
| 2006-11-16 | 108.58 |
| 2006-11-15 | 108.36 |
| 2006-11-14 | 105.75 |
| 2006-11-13 | 105.54 |
| 2006-11-10 | 105.54 |
| 2006-11-09 | 106.62 |
| 2006-11-08 | 105.10 |
| 2006-11-07 | 106.62 |
| 2006-11-06 | 106.19 |
| 2006-11-03 | 104.45 |
| 2006-11-02 | 104.01 |
| 2006-11-01 | 100.76 |
| 2006-10-31 | 99.67 |
| 2006-10-27 | 99.56 |
| 2006-10-26 | 99.99 |
| 2006-10-25 | 97.64 |
| 2006-10-24 | 97.43 |
| 2006-10-23 | 97.22 |
| 2006-10-20 | 97.43 |
| 2006-10-19 | 95.73 |
| 2006-10-18 | 96.37 |
| 2006-10-17 | 95.94 |
| 2006-10-16 | 96.15 |
| 2006-10-13 | 95.73 |
| 2006-10-12 | 94.66 |
| 2006-10-11 | 94.66 |
| 2006-10-10 | 94.45 |
| 2006-10-09 | 92.11 |
| 2006-10-06 | 94.88 |
| 2006-10-05 | 95.09 |
| 2006-10-04 | 91.89 |
| 2006-10-03 | 91.89 |
| 2006-09-29 | 91.25 |
| 2006-09-28 | 91.04 |
| 2006-09-27 | 91.04 |
| 2006-09-26 | 89.12 |
| 2006-09-25 | 91.25 |
| 2006-09-22 | 91.68 |
| 2006-09-21 | 91.89 |
| 2006-09-20 | 90.83 |
| 2006-09-19 | 89.12 |
| 2006-09-18 | 89.55 |
| 2006-09-15 | 88.27 |
| 2006-09-14 | 87.21 |
| 2006-09-13 | 87.42 |
| 2006-09-12 | 85.93 |
| 2006-09-11 | 83.80 |
| 2006-09-08 | 85.93 |
| 2006-09-07 | 85.50 |
| 2006-09-06 | 87.42 |
| 2006-09-05 | 89.12 |
| 2006-09-04 | 90.19 |
| 2006-09-01 | 88.91 |
| 2006-08-31 | 88.49 |
| 2006-08-30 | 87.21 |
| 2006-08-29 | 85.08 |
| 2006-08-28 | 83.59 |
| 2006-08-25 | 84.23 |
| 2006-08-24 | 83.16 |
| 2006-08-23 | 84.87 |
| 2006-08-22 | 85.50 |
| 2006-08-21 | 84.23 |
| 2006-08-18 | 87.85 |
| 2006-08-17 | 88.06 |
| 2006-08-16 | 88.91 |
| 2006-08-15 | 86.36 |
| 2006-08-14 | 87.00 |
| 2006-08-11 | 86.14 |
| 2006-08-10 | 85.72 |
| 2006-08-09 | 87.42 |
| 2006-08-08 | 83.80 |
| 2006-08-07 | 83.16 |
| 2006-08-04 | 82.10 |
| 2006-08-03 | 84.23 |
| 2006-08-02 | 84.23 |
| 2006-08-01 | 82.95 |
| 2006-07-31 | 83.16 |
| 2006-07-28 | 83.16 |
| 2006-07-27 | 82.52 |
| 2006-07-26 | 79.97 |
| 2006-07-25 | 79.11 |
| 2006-07-24 | 77.84 |
| 2006-07-21 | 77.84 |
| 2006-07-20 | 77.84 |
| 2006-07-19 | 73.58 |
| 2006-07-18 | 73.04 |
| 2006-07-17 | 73.04 |
| 2006-07-14 | 74.64 |
| 2006-07-13 | 76.24 |
| 2006-07-12 | 78.37 |
| 2006-07-11 | 77.84 |
| 2006-07-10 | 78.90 |
| 2006-07-07 | 77.30 |
| 2006-07-06 | 78.37 |
| 2006-07-05 | 75.71 |
| 2006-07-04 | 76.77 |
| 2006-07-03 | 76.77 |
| 2006-06-30 | 75.17 |
| 2006-06-29 | 71.45 |
| 2006-06-28 | 69.85 |
| 2006-06-27 | 70.92 |
| 2006-06-26 | 70.92 |
| 2006-06-23 | 70.92 |
| 2006-06-22 | 71.45 |
| 2006-06-21 | 68.79 |
| 2006-06-20 | 68.79 |
| 2006-06-19 | 70.92 |
| 2006-06-16 | 71.45 |
| 2006-06-15 | 67.19 |
| 2006-06-14 | 65.06 |
| 2006-06-13 | 64.53 |
| 2006-06-12 | 69.32 |
| 2006-06-09 | 68.79 |
| 2006-06-08 | 67.72 |
| 2006-06-07 | 71.45 |
| 2006-06-06 | 73.04 |
| 2006-06-05 | 73.58 |
| 2006-06-02 | 72.51 |
| 2006-06-01 | 68.79 |
| 2006-05-30 | 71.98 |
| 2006-05-29 | 73.04 |
| 2006-05-26 | 71.98 |
| 2006-05-25 | 69.85 |
| 2006-05-24 | 71.45 |
| 2006-05-23 | 71.45 |
| 2006-05-22 | 70.92 |
| 2006-05-19 | 76.24 |
| 2006-05-18 | 76.24 |
| 2006-05-17 | 78.90 |
| 2006-05-16 | 76.24 |
| 2006-05-15 | 77.30 |
| 2006-05-12 | 81.56 |
| 2006-05-11 | 84.23 |
| 2006-05-10 | 82.63 |
| 2006-05-09 | 83.16 |
| 2006-05-08 | 84.76 |
| 2006-05-04 | 82.10 |
| 2006-05-03 | 82.10 |
| 2006-05-02 | 80.50 |
| 2006-04-28 | 78.90 |
| 2006-04-27 | 78.37 |
| 2006-04-26 | 78.37 |
| 2006-04-25 | 77.32 |
| 2006-04-24 | 77.84 |
| 2006-04-21 | 80.47 |
| 2006-04-20 | 79.95 |
| 2006-04-19 | 79.42 |
| 2006-04-18 | 77.32 |
| 2006-04-13 | 75.74 |
| 2006-04-12 | 74.16 |
| 2006-04-11 | 75.74 |
| 2006-04-10 | 75.74 |
| 2006-04-07 | 74.69 |
| 2006-04-06 | 74.69 |
| 2006-04-04 | 71.53 |
| 2006-04-03 | 71.00 |
| 2006-03-31 | 68.37 |
| 2006-03-30 | 69.42 |
| 2006-03-29 | 67.85 |
| 2006-03-28 | 68.90 |
| 2006-03-27 | 69.42 |
| 2006-03-24 | 67.32 |
| 2006-03-23 | 67.85 |
| 2006-03-22 | 66.79 |
| 2006-03-21 | 68.90 |
| 2006-03-20 | 68.90 |
| 2006-03-17 | 67.32 |
| 2006-03-16 | 66.79 |
| 2006-03-15 | 66.79 |
| 2006-03-14 | 64.16 |
| 2006-03-13 | 64.69 |
| 2006-03-10 | 64.16 |
| 2006-03-09 | 64.16 |
| 2006-03-08 | 63.64 |
| 2006-03-07 | 64.69 |
| 2006-03-06 | 67.85 |
| 2006-03-03 | 68.37 |
| 2006-03-02 | 67.85 |
| 2006-03-01 | 67.32 |
| 2006-02-28 | 68.37 |
| 2006-02-27 | 68.90 |
| 2006-02-24 | 67.85 |
| 2006-02-23 | 67.32 |
| 2006-02-22 | 66.27 |
| 2006-02-21 | 65.22 |
| 2006-02-20 | 65.22 |
| 2006-02-17 | 63.64 |
| 2006-02-16 | 63.64 |
| 2006-02-15 | 63.11 |
| 2006-02-14 | 64.16 |
| 2006-02-13 | 62.58 |
| 2006-02-10 | 64.16 |
| 2006-02-09 | 63.11 |
| 2006-02-08 | 63.64 |
| 2006-02-07 | 64.69 |
| 2006-02-06 | 65.22 |
| 2006-02-03 | 63.64 |
| 2006-02-02 | 66.27 |
| 2006-02-01 | 66.79 |
| 2006-01-27 | 67.32 |
| 2006-01-26 | 64.16 |
| 2006-01-25 | 64.69 |
| 2006-01-24 | 64.69 |
| 2006-01-23 | 63.64 |
| 2006-01-20 | 65.74 |
| 2006-01-19 | 66.79 |
| 2006-01-18 | 63.64 |
| 2006-01-17 | 64.69 |
| 2006-01-16 | 67.32 |
| 2006-01-13 | 67.32 |
| 2006-01-12 | 66.27 |
| 2006-01-11 | 65.74 |
| 2006-01-10 | 65.22 |
| 2006-01-09 | 64.69 |
| 2006-01-06 | 62.06 |
| 2006-01-05 | 62.06 |
| 2006-01-04 | 61.53 |
| 2006-01-03 | 57.85 |
| 2005-12-30 | 57.85 |
| 2005-12-29 | 59.43 |
| 2005-12-28 | 60.48 |
| 2005-12-23 | 61.53 |
| 2005-12-22 | 61.53 |
| 2005-12-21 | 62.06 |
| 2005-12-20 | 61.01 |
| 2005-12-19 | 61.01 |
| 2005-12-16 | 59.95 |
| 2005-12-15 | 60.48 |
| 2005-12-14 | 58.90 |
| 2005-12-13 | 58.38 |
| 2005-12-12 | 58.90 |
| 2005-12-09 | 58.38 |
| 2005-12-08 | 57.85 |
| 2005-12-07 | 61.01 |
| 2005-12-06 | 58.90 |
| 2005-12-05 | 60.48 |
| 2005-12-02 | 61.53 |
| 2005-12-01 | 59.43 |
| 2005-11-30 | 58.90 |
| 2005-11-29 | 59.43 |
| 2005-11-28 | 59.95 |
| 2005-11-25 | 59.95 |
| 2005-11-24 | 59.95 |
| 2005-11-23 | 58.90 |
| 2005-11-22 | 57.32 |
| 2005-11-21 | 56.80 |
| 2005-11-18 | 56.80 |
| 2005-11-17 | 56.27 |
| 2005-11-16 | 54.17 |
| 2005-11-15 | 54.17 |
| 2005-11-14 | 54.17 |
| 2005-11-11 | 55.22 |
| 2005-11-10 | 54.17 |
| 2005-11-09 | 54.69 |
| 2005-11-08 | 52.06 |
| 2005-11-07 | 51.54 |
| 2005-11-04 | 53.11 |
| 2005-11-03 | 53.11 |
| 2005-11-02 | 53.64 |
| 2005-11-01 | 54.17 |
| 2005-10-31 | 52.06 |
| 2005-10-28 | 50.27 |
| 2005-10-27 | 51.82 |
| 2005-10-26 | 52.33 |
| 2005-10-25 | 51.82 |
| 2005-10-24 | 52.33 |
| 2005-10-21 | 53.36 |
| 2005-10-20 | 52.33 |
| 2005-10-19 | 51.82 |
| 2005-10-18 | 54.39 |
| 2005-10-17 | 53.36 |
| 2005-10-14 | 52.85 |
| 2005-10-13 | 54.39 |
| 2005-10-12 | 53.87 |
| 2005-10-10 | 56.96 |
| 2005-10-07 | 55.93 |
| 2005-10-06 | 56.45 |
| 2005-10-05 | 60.05 |
| 2005-10-04 | 62.11 |
| 2005-10-03 | 62.11 |
| 2005-09-30 | 62.11 |
| 2005-09-29 | 62.62 |
| 2005-09-28 | 60.56 |
| 2005-09-27 | 60.05 |
| 2005-09-26 | 60.56 |
| 2005-09-23 | 59.54 |
| 2005-09-22 | 59.02 |
| 2005-09-21 | 59.54 |
| 2005-09-20 | 59.54 |
| 2005-09-16 | 57.99 |
| 2005-09-15 | 57.99 |
| 2005-09-14 | 58.51 |
| 2005-09-13 | 57.99 |
| 2005-09-12 | 59.54 |
| 2005-09-09 | 59.54 |
| 2005-09-08 | 59.54 |
| 2005-09-07 | 59.54 |
| 2005-09-06 | 59.54 |
| 2005-09-05 | 59.54 |
| 2005-09-02 | 60.05 |
| 2005-09-01 | 59.02 |
| 2005-08-31 | 56.45 |
| 2005-08-30 | 56.96 |
| 2005-08-29 | 55.93 |
| 2005-08-26 | 56.96 |
| 2005-08-25 | 55.93 |
| 2005-08-24 | 55.93 |
| 2005-08-23 | 56.45 |
| 2005-08-22 | 59.54 |
| 2005-08-19 | 56.96 |
| 2005-08-18 | 58.51 |
| 2005-08-17 | 62.11 |
| 2005-08-16 | 61.59 |
| 2005-08-15 | 61.08 |
| 2005-08-12 | 61.59 |
| 2005-08-11 | 61.08 |
| 2005-08-10 | 60.05 |
| 2005-08-09 | 56.96 |
| 2005-08-08 | 57.48 |
| 2005-08-05 | 56.96 |
| 2005-08-04 | 57.48 |
| 2005-08-03 | 57.48 |
| 2005-08-02 | 57.99 |
| 2005-08-01 | 55.93 |
| 2005-07-29 | 55.42 |
| 2005-07-28 | 54.39 |
| 2005-07-27 | 54.39 |
| 2005-07-26 | 53.87 |
| 2005-07-25 | 54.39 |
| 2005-07-22 | 54.39 |
| 2005-07-21 | 52.33 |
| 2005-07-20 | 52.33 |
| 2005-07-19 | 51.82 |
| 2005-07-18 | 51.82 |
| 2005-07-15 | 51.30 |
| 2005-07-14 | 51.30 |
| 2005-07-13 | 49.76 |
| 2005-07-12 | 47.70 |
| 2005-07-11 | 47.70 |
| 2005-07-08 | 45.64 |
| 2005-07-07 | 46.67 |
| 2005-07-06 | 48.21 |
| 2005-07-05 | 47.70 |
| 2005-07-04 | 48.73 |
| 2005-06-30 | 48.73 |
| 2005-06-29 | 49.24 |
| 2005-06-28 | 48.73 |
| 2005-06-27 | 47.70 |
| 2005-06-24 | 48.21 |
| 2005-06-23 | 48.21 |
| 2005-06-22 | 47.70 |
| 2005-06-21 | 46.67 |
| 2005-06-20 | 46.16 |
| 2005-06-17 | 45.64 |
| 2005-06-16 | 44.61 |
| 2005-06-15 | 45.64 |
| 2005-06-14 | 45.64 |
| 2005-06-13 | 45.64 |
| 2005-06-10 | 45.64 |
| 2005-06-09 | 45.13 |
| 2005-06-08 | 45.13 |
| 2005-06-07 | 44.61 |
| 2005-06-06 | 44.61 |
| 2005-06-03 | 44.61 |
| 2005-06-02 | 44.10 |
| 2005-06-01 | 45.13 |
| 2005-05-31 | 45.13 |
| 2005-05-30 | 44.61 |
| 2005-05-27 | 43.58 |
| 2005-05-26 | 41.52 |
| 2005-05-25 | 42.04 |
| 2005-05-24 | 43.58 |
| 2005-05-23 | 42.55 |
| 2005-05-20 | 43.58 |
| 2005-05-19 | 42.55 |
| 2005-05-18 | 42.55 |
| 2005-05-17 | 42.04 |
| 2005-05-13 | 44.61 |
| 2005-05-12 | 45.64 |
| 2005-05-11 | 45.13 |
| 2005-05-10 | 45.64 |
| 2005-05-09 | 46.16 |
| 2005-05-06 | 45.64 |
| 2005-05-05 | 46.16 |
| 2005-05-04 | 45.13 |
| 2005-05-03 | 44.10 |
| 2005-04-29 | 44.10 |
| 2005-04-28 | 44.10 |
| 2005-04-27 | 43.27 |
| 2005-04-26 | 43.27 |
| 2005-04-25 | 42.26 |
| 2005-04-22 | 42.26 |
| 2005-04-21 | 40.73 |
| 2005-04-20 | 39.21 |
| 2005-04-19 | 39.21 |
| 2005-04-18 | 38.19 |
| 2005-04-15 | 40.22 |
| 2005-04-14 | 41.75 |
| 2005-04-13 | 42.26 |
| 2005-04-12 | 40.73 |
| 2005-04-11 | 40.73 |
| 2005-04-08 | 40.73 |
| 2005-04-07 | 39.72 |
| 2005-04-06 | 39.72 |
| 2005-04-04 | 39.21 |
| 2005-04-01 | 38.70 |
| 2005-03-31 | 39.72 |
| 2005-03-30 | 38.70 |
| 2005-03-29 | 38.70 |
| 2005-03-24 | 40.22 |
| 2005-03-23 | 40.22 |
| 2005-03-22 | 42.26 |
| 2005-03-21 | 42.77 |
| 2005-03-18 | 41.75 |
| 2005-03-17 | 42.26 |
| 2005-03-16 | 41.75 |
| 2005-03-15 | 41.24 |
| 2005-03-14 | 42.77 |
| 2005-03-11 | 41.75 |
| 2005-03-10 | 41.75 |
| 2005-03-09 | 42.77 |
| 2005-03-08 | 41.75 |
| 2005-03-07 | 41.24 |
| 2005-03-04 | 40.73 |
| 2005-03-03 | 41.75 |
| 2005-03-02 | 41.75 |
| 2005-03-01 | 43.78 |
| 2005-02-28 | 44.80 |
| 2005-02-25 | 44.80 |
| 2005-02-24 | 43.27 |
| 2005-02-23 | 42.26 |
| 2005-02-22 | 43.78 |
| 2005-02-21 | 44.29 |
| 2005-02-18 | 44.29 |
| 2005-02-17 | 42.77 |
| 2005-02-16 | 43.27 |
| 2005-02-15 | 43.27 |
| 2005-02-14 | 43.27 |
| 2005-02-08 | 41.75 |
| 2005-02-07 | 41.24 |
| 2005-02-04 | 38.70 |
| 2005-02-03 | 38.70 |
| 2005-02-02 | 38.70 |
| 2005-02-01 | 38.70 |
| 2005-01-31 | 40.73 |
| 2005-01-28 | 39.21 |
| 2005-01-27 | 38.70 |
| 2005-01-26 | 39.21 |
| 2005-01-25 | 38.70 |
| 2005-01-24 | 36.16 |
| 2005-01-21 | 37.68 |
| 2005-01-20 | 38.70 |
| 2005-01-19 | 39.21 |
| 2005-01-18 | 39.21 |
| 2005-01-17 | 39.21 |
| 2005-01-14 | 38.19 |
| 2005-01-13 | 39.21 |
| 2005-01-12 | 38.19 |
| 2005-01-11 | 37.68 |
| 2005-01-10 | 38.19 |
| 2005-01-07 | 38.19 |
| 2005-01-06 | 40.22 |
| 2005-01-05 | 40.73 |
| 2005-01-04 | 43.27 |
| 2005-01-03 | 44.80 |
| 2004-12-31 | 44.80 |
| 2004-12-30 | 44.29 |
| 2004-12-29 | 45.31 |
| 2004-12-28 | 44.29 |
| 2004-12-24 | 44.80 |
| 2004-12-23 | 45.81 |
| 2004-12-22 | 44.29 |
| 2004-12-21 | 44.29 |
| 2004-12-20 | 45.31 |
| 2004-12-17 | 43.27 |
| 2004-12-16 | 42.77 |
| 2004-12-15 | 44.29 |
| 2004-12-14 | 43.78 |
| 2004-12-13 | 41.75 |
| 2004-12-10 | 41.75 |
| 2004-12-09 | 42.77 |
| 2004-12-08 | 43.27 |
| 2004-12-07 | 45.31 |
| 2004-12-06 | 44.80 |
| 2004-12-03 | 44.29 |
| 2004-12-02 | 45.81 |
| 2004-12-01 | 43.78 |
| 2004-11-30 | 44.29 |
| 2004-11-29 | 43.27 |
| 2004-11-26 | 41.75 |
| 2004-11-25 | 41.75 |
| 2004-11-24 | 42.77 |
| 2004-11-23 | 42.77 |
| 2004-11-22 | 40.22 |
| 2004-11-19 | 40.73 |
| 2004-11-18 | 40.22 |
| 2004-11-17 | 40.73 |
| 2004-11-16 | 39.72 |
| 2004-11-15 | 41.24 |
| 2004-11-12 | 40.22 |
| 2004-11-11 | 38.70 |
| 2004-11-10 | 38.70 |
| 2004-11-09 | 37.68 |
| 2004-11-08 | 37.68 |
| 2004-11-05 | 37.18 |
| 2004-11-04 | 36.16 |
| 2004-11-03 | 36.16 |
| 2004-11-02 | 36.16 |
| 2004-11-01 | 33.62 |
| 2004-10-29 | 33.62 |
| 2004-10-28 | 34.13 |
| 2004-10-27 | 31.14 |
| 2004-10-26 | 30.64 |
| 2004-10-25 | 30.14 |
| 2004-10-21 | 32.63 |
| 2004-10-20 | 32.13 |
| 2004-10-19 | 34.13 |
| 2004-10-18 | 32.13 |
| 2004-10-15 | 33.13 |
| 2004-10-14 | 32.63 |
| 2004-10-13 | 33.63 |
| 2004-10-12 | 34.63 |
| 2004-10-11 | 34.63 |
| 2004-10-08 | 34.13 |
| 2004-10-07 | 36.12 |
| 2004-10-06 | 35.62 |
| 2004-10-05 | 35.62 |
| 2004-10-04 | 35.62 |
| 2004-09-30 | 33.63 |
| 2004-09-28 | 31.64 |
| 2004-09-27 | 31.64 |
| 2004-09-24 | 33.13 |
| 2004-09-23 | 35.13 |
| 2004-09-22 | 35.13 |
| 2004-09-21 | 35.13 |
| 2004-09-20 | 34.13 |
| 2004-09-17 | 34.63 |
| 2004-09-16 | 34.13 |
| 2004-09-15 | 32.63 |
| 2004-09-14 | 33.63 |
| 2004-09-13 | 33.13 |
| 2004-09-10 | 31.64 |
| 2004-09-09 | 31.14 |
| 2004-09-08 | 32.63 |
| 2004-09-07 | 33.13 |
| 2004-09-06 | 33.13 |
| 2004-09-03 | 31.64 |
| 2004-09-02 | 32.13 |
| 2004-09-01 | 31.64 |
| 2004-08-31 | 31.14 |
| 2004-08-30 | 31.14 |
| 2004-08-27 | 29.64 |
| 2004-08-26 | 29.64 |
| 2004-08-25 | 29.64 |
| 2004-08-24 | 28.64 |
| 2004-08-23 | 25.65 |
| 2004-08-20 | 25.15 |
| 2004-08-19 | 26.15 |
| 2004-08-18 | 23.66 |
| 2004-08-17 | 24.16 |
| 2004-08-16 | 23.66 |
| 2004-08-13 | 24.65 |
| 2004-08-12 | 25.65 |
| 2004-08-11 | 24.65 |
| 2004-08-10 | 25.15 |
| 2004-08-09 | 26.15 |
| 2004-08-06 | 26.15 |
| 2004-08-05 | 27.15 |
| 2004-08-04 | 24.16 |
| 2004-08-03 | 24.16 |
| 2004-08-02 | 23.16 |
| 2004-07-30 | 24.16 |
| 2004-07-29 | 23.16 |
| 2004-07-28 | 24.65 |
| 2004-07-27 | 24.16 |
| 2004-07-26 | 24.65 |
| 2004-07-23 | 25.65 |
| 2004-07-22 | 24.65 |
| 2004-07-21 | 25.15 |
| 2004-07-20 | 22.66 |
| 2004-07-19 | 22.66 |
| 2004-07-16 | 22.66 |
| 2004-07-15 | 21.16 |
| 2004-07-14 | 21.16 |
| 2004-07-13 | 22.66 |
| 2004-07-12 | 23.66 |
| 2004-07-09 | 23.66 |
| 2004-07-08 | 22.66 |
| 2004-07-07 | 24.65 |
| 2004-07-06 | 24.65 |
| 2004-07-05 | 23.66 |
| 2004-07-02 | 23.66 |
| 2004-06-30 | 24.16 |
| 2004-06-29 | 22.66 |
| 2004-06-28 | 23.66 |
| 2004-06-25 | 23.16 |
| 2004-06-24 | 23.16 |
| 2004-06-23 | 20.17 |
| 2004-06-21 | 20.17 |
| 2004-06-18 | 19.67 |
| 2004-06-17 | 22.66 |
| 2004-06-16 | 23.16 |
| 2004-06-15 | 22.16 |
| 2004-06-14 | 22.16 |
| 2004-06-11 | 25.65 |
| 2004-06-10 | 26.15 |
| 2004-06-09 | 24.65 |
| 2004-06-08 | 24.65 |
| 2004-06-07 | 25.15 |
| 2004-06-04 | 21.16 |
| 2004-06-03 | 20.17 |
| 2004-06-02 | 23.66 |
| 2004-06-01 | 22.66 |
| 2004-05-31 | 23.16 |
| 2004-05-28 | 22.66 |
| 2004-05-27 | 21.16 |
| 2004-05-25 | 18.17 |
| 2004-05-24 | 17.67 |
| 2004-05-21 | 17.18 |
| 2004-05-20 | 14.68 |
| 2004-05-19 | 15.68 |
| 2004-05-18 | 11.69 |
| 2004-05-17 | 10.19 |
| 2004-05-14 | 13.68 |
| 2004-05-13 | 15.18 |
| 2004-05-12 | 15.68 |
| 2004-05-11 | 16.18 |
| 2004-05-10 | 15.68 |
| 2004-05-07 | 19.67 |
| 2004-05-06 | 20.17 |
| 2004-05-05 | 19.67 |
| 2004-05-04 | 21.66 |
| 2004-05-03 | 19.17 |
| 2004-04-30 | 20.17 |
| 2004-04-29 | 20.17 |
| 2004-04-28 | 21.96 |
| 2004-04-27 | 22.45 |
| 2004-04-26 | 21.96 |
| 2004-04-23 | 24.42 |
| 2004-04-22 | 21.96 |
| 2004-04-21 | 22.45 |
| 2004-04-20 | 23.93 |
| 2004-04-19 | 24.42 |
| 2004-04-16 | 24.42 |
| 2004-04-15 | 24.91 |
| 2004-04-14 | 26.88 |
| 2004-04-13 | 30.81 |
| 2004-04-08 | 29.34 |
| 2004-04-07 | 29.34 |
| 2004-04-06 | 29.34 |
| 2004-04-02 | 27.37 |
| 2004-04-01 | 26.39 |
| 2004-03-31 | 26.88 |
| 2004-03-30 | 26.88 |
| 2004-03-29 | 24.91 |
| 2004-03-26 | 24.91 |
| 2004-03-25 | 25.40 |
| 2004-03-24 | 26.88 |
| 2004-03-23 | 25.90 |
| 2004-03-22 | 24.91 |
| 2004-03-19 | 26.88 |
| 2004-03-18 | 27.86 |
| 2004-03-17 | 29.34 |
| 2004-03-16 | 28.36 |
| 2004-03-15 | 27.86 |
| 2004-03-12 | 28.36 |
| 2004-03-11 | 29.34 |
| 2004-03-10 | 30.81 |
| 2004-03-09 | 32.78 |
| 2004-03-08 | 34.26 |
| 2004-03-05 | 32.78 |
| 2004-03-04 | 33.27 |
| 2004-03-03 | 33.27 |
| 2004-03-02 | 36.22 |
| 2004-03-01 | 37.70 |
| 2004-02-27 | 38.19 |
| 2004-02-26 | 35.24 |
| 2004-02-25 | 34.75 |
| 2004-02-24 | 36.72 |
| 2004-02-23 | 36.22 |
| 2004-02-20 | 37.70 |
| 2004-02-19 | 37.21 |
| 2004-02-18 | 38.19 |
| 2004-02-17 | 37.21 |
| 2004-02-16 | 37.21 |
| 2004-02-13 | 35.73 |
| 2004-02-12 | 35.24 |
| 2004-02-11 | 33.76 |
| 2004-02-10 | 33.76 |
| 2004-02-09 | 34.26 |
| 2004-02-06 | 31.80 |
| 2004-02-05 | 29.34 |
| 2004-02-04 | 29.34 |
| 2004-02-03 | 29.83 |
| 2004-02-02 | 28.85 |
| 2004-01-30 | 31.80 |
| 2004-01-29 | 31.80 |
| 2004-01-28 | 32.78 |
| 2004-01-27 | 36.22 |
| 2004-01-26 | 35.73 |
| 2004-01-21 | 36.22 |
| 2004-01-20 | 33.76 |
| 2004-01-19 | 31.80 |
| 2004-01-16 | 30.32 |
| 2004-01-15 | 31.31 |
| 2004-01-14 | 31.80 |
| 2004-01-13 | 32.78 |
| 2004-01-12 | 32.29 |
| 2004-01-09 | 32.29 |
| 2004-01-08 | 30.32 |
| 2004-01-07 | 29.83 |
| 2004-01-06 | 28.85 |
| 2004-01-05 | 28.85 |
| 2004-01-02 | 26.39 |
| 2003-12-31 | 25.40 |
| 2003-12-30 | 23.93 |
| 2003-12-29 | 22.95 |
| 2003-12-24 | 23.44 |
| 2003-12-23 | 23.44 |
| 2003-12-22 | 23.44 |
| 2003-12-19 | 22.45 |
| 2003-12-18 | 20.98 |
| 2003-12-17 | 20.49 |
| 2003-12-16 | 21.96 |
| 2003-12-15 | 23.44 |
| 2003-12-12 | 25.40 |
| 2003-12-11 | 24.42 |
| 2003-12-10 | 22.95 |
| 2003-12-09 | 22.95 |
| 2003-12-08 | 20.49 |
| 2003-12-05 | 21.96 |
| 2003-12-04 | 21.96 |
| 2003-12-03 | 22.45 |
| 2003-12-02 | 22.95 |
| 2003-12-01 | 23.44 |
| 2003-11-28 | 21.96 |
| 2003-11-27 | 20.49 |
| 2003-11-26 | 19.50 |
| 2003-11-25 | 19.01 |
| 2003-11-24 | 17.04 |
| 2003-11-21 | 16.55 |
| 2003-11-20 | 17.04 |
| 2003-11-19 | 18.03 |
| 2003-11-18 | 19.01 |
| 2003-11-17 | 18.52 |
| 2003-11-14 | 20.49 |
| 2003-11-13 | 20.49 |
| 2003-11-12 | 18.52 |
| 2003-11-11 | 18.52 |
| 2003-11-10 | 20.49 |
| 2003-11-07 | 20.98 |
| 2003-11-06 | 19.99 |
| 2003-11-05 | 22.45 |
| 2003-11-04 | 22.95 |
| 2003-11-03 | 22.45 |
| 2003-10-31 | 19.99 |
| 2003-10-30 | 19.99 |
| 2003-10-29 | 20.29 |
| 2003-10-28 | 19.32 |
| 2003-10-27 | 15.46 |
| 2003-10-24 | 15.94 |
| 2003-10-23 | 15.94 |
| 2003-10-22 | 20.29 |
| 2003-10-21 | 20.29 |
| 2003-10-20 | 19.81 |
| 2003-10-17 | 18.84 |
| 2003-10-16 | 17.87 |
| 2003-10-15 | 18.36 |
| 2003-10-14 | 17.39 |
| 2003-10-13 | 18.36 |
| 2003-10-10 | 17.39 |
| 2003-10-09 | 15.94 |
| 2003-10-08 | 15.46 |
| 2003-10-07 | 15.94 |
| 2003-10-06 | 15.94 |
| 2003-10-03 | 15.46 |
| 2003-10-02 | 14.01 |
| 2003-09-30 | 10.63 |
| 2003-09-29 | 10.14 |
| 2003-09-26 | 11.11 |
| 2003-09-25 | 12.08 |
| 2003-09-24 | 11.11 |
| 2003-09-23 | 7.73 |
| 2003-09-22 | 7.25 |
| 2003-09-19 | 8.21 |
| 2003-09-18 | 9.18 |
| 2003-09-17 | 9.66 |
| 2003-09-16 | 8.70 |
| 2003-09-15 | 8.70 |
| 2003-09-11 | 7.25 |
| 2003-09-10 | 6.76 |
| 2003-09-09 | 8.70 |
| 2003-09-08 | 9.66 |
| 2003-09-05 | 9.66 |
| 2003-09-04 | 9.66 |
| 2003-09-03 | 9.66 |
| 2003-09-02 | 7.73 |
| 2003-09-01 | 7.73 |
| 2003-08-29 | 7.25 |
| 2003-08-28 | 5.80 |
| 2003-08-27 | 4.83 |
| 2003-08-26 | 5.80 |
| 2003-08-25 | 5.80 |
| 2003-08-22 | 5.80 |
| 2003-08-21 | 4.83 |
| 2003-08-20 | 2.90 |
| 2003-08-19 | 2.90 |
| 2003-08-18 | 2.42 |
| 2003-08-15 | 1.93 |
| 2003-08-14 | 0.97 |
| 2003-08-13 | 0.48 |
| 2003-08-12 | -0.97 |
| 2003-08-11 | -0.97 |
| 2003-08-08 | -2.90 |
| 2003-08-07 | -2.42 |
| 2003-08-06 | -2.42 |
| 2003-08-05 | -0.48 |
| 2003-08-04 | -0.48 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | -1.45 |
| 2003-07-30 | -1.45 |
| 2003-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy