Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0172
%
2021-07-30 28.28
2021-07-29 28.28
2021-07-28 28.28
2021-07-27 28.28
2021-07-26 28.28
2021-07-23 28.28
2021-07-22 28.28
2021-07-21 28.28
2021-07-20 28.28
2021-07-19 28.28
2021-07-16 28.28
2021-07-15 28.28
2021-07-14 28.28
2021-07-13 28.28
2021-07-12 28.28
2021-07-09 28.28
2021-07-08 28.28
2021-07-07 28.28
2021-07-06 28.28
2021-07-05 28.28
2021-07-02 28.28
2021-06-30 28.28
2021-06-29 28.28
2021-06-28 28.28
2021-06-25 28.28
2021-06-24 28.28
2021-06-23 28.28
2021-06-22 28.28
2021-06-21 28.28
2021-06-18 28.28
2021-06-17 28.28
2021-06-16 28.28
2021-06-15 28.28
2021-06-11 28.28
2021-06-10 28.28
2021-06-09 28.28
2021-06-08 28.28
2021-06-07 28.28
2021-06-04 28.28
2021-06-03 28.28
2021-06-02 28.28
2021-06-01 28.28
2021-05-31 28.28
2021-05-28 28.28
2021-05-27 28.28
2021-05-26 28.28
2021-05-25 28.28
2021-05-24 28.28
2021-05-21 28.28
2021-05-20 28.28
2021-05-18 28.28
2021-05-17 28.28
2021-05-14 28.28
2021-05-13 28.28
2021-05-12 28.28
2021-05-11 28.28
2021-05-10 28.28
2021-05-07 28.28
2021-05-06 28.28
2021-05-05 28.28
2021-05-04 28.28
2021-05-03 28.28
2021-04-30 28.28
2021-04-29 28.28
2021-04-28 28.28
2021-04-27 28.28
2021-04-26 28.28
2021-04-23 28.28
2021-04-22 28.28
2021-04-21 28.28
2021-04-20 28.28
2021-04-19 28.28
2021-04-16 28.28
2021-04-15 28.28
2021-04-14 28.28
2021-04-13 28.28
2021-04-12 28.28
2021-04-09 28.28
2021-04-08 28.28
2021-04-07 28.28
2021-04-01 28.28
2021-03-31 28.28
2021-03-30 28.28
2021-03-29 28.28
2021-03-26 28.28
2021-03-25 28.28
2021-03-24 28.28
2021-03-23 28.28
2021-03-22 28.28
2021-03-19 28.28
2021-03-18 28.28
2021-03-17 28.28
2021-03-16 28.28
2021-03-15 28.28
2021-03-12 28.28
2021-03-11 28.28
2021-03-10 28.28
2021-03-09 28.28
2021-03-08 28.28
2021-03-05 28.28
2021-03-04 28.28
2021-03-03 28.28
2021-03-02 28.28
2021-03-01 28.28
2021-02-26 28.28
2021-02-25 28.28
2021-02-24 28.28
2021-02-23 28.28
2021-02-22 28.28
2021-02-19 28.28
2021-02-18 28.28
2021-02-17 28.28
2021-02-16 28.28
2021-02-11 28.28
2021-02-10 28.28
2021-02-09 28.28
2021-02-08 28.28
2021-02-05 28.28
2021-02-04 28.28
2021-02-03 28.28
2021-02-02 28.28
2021-02-01 28.28
2021-01-29 28.28
2021-01-28 28.28
2021-01-27 28.28
2021-01-26 28.28
2021-01-25 28.28
2021-01-22 28.28
2021-01-21 28.28
2021-01-20 28.28
2021-01-19 28.28
2021-01-18 28.28
2021-01-15 28.28
2021-01-14 28.28
2021-01-13 28.28
2021-01-12 28.28
2021-01-11 28.28
2021-01-08 28.28
2021-01-07 28.28
2021-01-06 28.28
2021-01-05 28.28
2021-01-04 28.28
2020-12-31 28.28
2020-12-30 28.28
2020-12-29 28.28
2020-12-28 28.28
2020-12-24 28.28
2020-12-23 28.28
2020-12-22 28.28
2020-12-21 28.28
2020-12-18 28.28
2020-12-17 28.28
2020-12-16 28.28
2020-12-15 28.28
2020-12-14 28.28
2020-12-11 28.28
2020-12-10 28.28
2020-12-09 28.28
2020-12-08 28.28
2020-12-07 28.28
2020-12-04 28.28
2020-12-03 28.28
2020-12-02 28.28
2020-12-01 28.28
2020-11-30 28.28
2020-11-27 28.28
2020-11-26 28.28
2020-11-25 28.28
2020-11-24 28.28
2020-11-23 28.28
2020-11-20 28.28
2020-11-19 28.28
2020-11-18 28.28
2020-11-17 28.28
2020-11-16 28.28
2020-11-13 28.28
2020-11-12 28.28
2020-11-11 28.28
2020-11-10 28.28
2020-11-09 28.28
2020-11-06 28.28
2020-11-05 28.28
2020-11-04 28.28
2020-11-03 28.28
2020-11-02 28.28
2020-10-30 28.28
2020-10-29 28.28
2020-10-28 28.28
2020-10-27 28.28
2020-10-23 28.28
2020-10-22 28.28
2020-10-21 28.28
2020-10-20 28.28
2020-10-19 28.28
2020-10-16 28.28
2020-10-15 28.28
2020-10-14 28.28
2020-10-12 28.28
2020-10-09 28.28
2020-10-08 28.28
2020-10-07 28.28
2020-10-06 28.28
2020-10-05 28.28
2020-09-30 28.28
2020-09-29 28.28
2020-09-28 28.28
2020-09-25 28.28
2020-09-24 28.28
2020-09-23 28.28
2020-09-22 28.28
2020-09-21 28.28
2020-09-18 28.28
2020-09-17 28.28
2020-09-16 28.28
2020-09-15 28.28
2020-09-14 28.28
2020-09-11 28.28
2020-09-10 28.28
2020-09-09 28.28
2020-09-08 28.28
2020-09-07 28.28
2020-09-04 28.28
2020-09-03 28.28
2020-09-02 28.28
2020-09-01 28.28
2020-08-31 28.28
2020-08-28 28.28
2020-08-27 28.28
2020-08-26 28.28
2020-08-25 28.28
2020-08-24 28.28
2020-08-21 28.28
2020-08-20 28.28
2020-08-19 28.28
2020-08-18 28.28
2020-08-17 28.28
2020-08-14 28.28
2020-08-13 28.28
2020-08-12 28.28
2020-08-11 28.28
2020-08-10 28.28
2020-08-07 28.28
2020-08-06 28.28
2020-08-05 28.28
2020-08-04 28.28
2020-08-03 28.28
2020-07-31 28.28
2020-07-30 28.28
2020-07-29 28.28
2020-07-28 28.28
2020-07-27 28.28
2020-07-24 28.28
2020-07-23 28.28
2020-07-22 28.28
2020-07-21 28.28
2020-07-20 28.28
2020-07-17 28.28
2020-07-16 28.28
2020-07-15 28.28
2020-07-14 28.28
2020-07-13 28.28
2020-07-10 28.28
2020-07-09 28.28
2020-07-08 28.28
2020-07-07 28.28
2020-07-06 28.28
2020-07-03 28.28
2020-07-02 28.28
2020-06-30 28.28
2020-06-29 28.28
2020-06-26 28.28
2020-06-24 28.28
2020-06-23 28.28
2020-06-22 28.28
2020-06-19 28.28
2020-06-18 28.28
2020-06-17 28.28
2020-06-16 28.28
2020-06-15 28.28
2020-06-12 28.28
2020-06-11 28.28
2020-06-10 28.28
2020-06-09 28.28
2020-06-08 28.28
2020-06-05 28.28
2020-06-04 28.28
2020-06-03 28.28
2020-06-02 28.28
2020-06-01 28.28
2020-05-29 28.28
2020-05-28 28.28
2020-05-27 28.28
2020-05-26 28.28
2020-05-25 28.28
2020-05-22 28.28
2020-05-21 28.28
2020-05-20 28.28
2020-05-19 28.28
2020-05-18 28.28
2020-05-15 28.28
2020-05-14 28.28
2020-05-13 28.28
2020-05-12 28.28
2020-05-11 28.28
2020-05-08 28.28
2020-05-07 28.28
2020-05-06 28.28
2020-05-05 28.28
2020-05-04 28.28
2020-04-29 28.28
2020-04-28 28.28
2020-04-27 28.28
2020-04-24 28.28
2020-04-23 28.28
2020-04-22 28.28
2020-04-21 28.28
2020-04-20 28.28
2020-04-17 28.28
2020-04-16 28.28
2020-04-15 28.28
2020-04-14 28.28
2020-04-09 28.28
2020-04-08 28.28
2020-04-07 28.28
2020-04-06 28.28
2020-04-03 28.28
2020-04-02 28.28
2020-04-01 28.28
2020-03-31 28.28
2020-03-30 28.28
2020-03-27 28.28
2020-03-26 28.28
2020-03-25 28.28
2020-03-24 28.28
2020-03-23 28.28
2020-03-20 28.28
2020-03-19 28.28
2020-03-18 28.28
2020-03-17 28.28
2020-03-16 28.28
2020-03-13 28.28
2020-03-12 28.28
2020-03-11 28.28
2020-03-10 28.28
2020-03-09 28.28
2020-03-06 28.28
2020-03-05 28.28
2020-03-04 28.28
2020-03-03 28.28
2020-03-02 28.28
2020-02-28 28.28
2020-02-27 28.28
2020-02-26 28.28
2020-02-25 28.28
2020-02-24 28.28
2020-02-21 28.28
2020-02-20 28.28
2020-02-19 28.28
2020-02-18 28.28
2020-02-17 28.28
2020-02-14 28.28
2020-02-13 28.28
2020-02-12 28.28
2020-02-11 28.28
2020-02-10 28.28
2020-02-07 28.28
2020-02-06 28.28
2020-02-05 28.28
2020-02-04 28.28
2020-02-03 28.28
2020-01-31 28.28
2020-01-30 28.28
2020-01-29 28.28
2020-01-24 28.28
2020-01-23 28.28
2020-01-22 28.28
2020-01-21 28.28
2020-01-20 28.28
2020-01-17 28.28
2020-01-16 28.28
2020-01-15 28.28
2020-01-14 28.28
2020-01-13 28.28
2020-01-10 28.28
2020-01-09 28.28
2020-01-08 28.28
2020-01-07 28.28
2020-01-06 28.28
2020-01-03 28.28
2020-01-02 28.28
2019-12-31 28.28
2019-12-30 28.28
2019-12-27 28.28
2019-12-24 28.28
2019-12-23 28.28
2019-12-20 28.28
2019-12-19 28.28
2019-12-18 28.28
2019-12-17 28.28
2019-12-16 28.28
2019-12-13 28.28
2019-12-12 28.28
2019-12-11 28.28
2019-12-10 28.28
2019-12-09 28.28
2019-12-06 28.28
2019-12-05 28.28
2019-12-04 28.28
2019-12-03 28.28
2019-12-02 28.28
2019-11-29 28.28
2019-11-28 28.28
2019-11-27 28.28
2019-11-26 28.28
2019-11-25 28.28
2019-11-22 28.28
2019-11-21 28.28
2019-11-20 28.28
2019-11-19 28.28
2019-11-18 28.28
2019-11-15 28.28
2019-11-14 28.28
2019-11-13 28.28
2019-11-12 28.28
2019-11-11 28.28
2019-11-08 28.28
2019-11-07 28.28
2019-11-06 28.28
2019-11-05 28.28
2019-11-04 28.28
2019-11-01 28.28
2019-10-31 28.28
2019-10-30 28.28
2019-10-29 28.28
2019-10-28 28.28
2019-10-25 28.28
2019-10-24 28.28
2019-10-23 28.28
2019-10-22 28.28
2019-10-21 28.28
2019-10-18 28.28
2019-10-17 28.28
2019-10-16 28.28
2019-10-15 28.28
2019-10-14 28.28
2019-10-11 28.28
2019-10-10 28.28
2019-10-09 28.28
2019-10-08 28.28
2019-10-04 28.28
2019-10-03 28.28
2019-10-02 28.28
2019-09-30 28.28
2019-09-27 28.28
2019-09-26 28.28
2019-09-25 28.28
2019-09-24 28.28
2019-09-23 28.28
2019-09-20 28.28
2019-09-19 28.28
2019-09-18 28.28
2019-09-17 28.28
2019-09-16 28.28
2019-09-13 28.28
2019-09-12 28.28
2019-09-11 28.28
2019-09-10 28.28
2019-09-09 28.28
2019-09-06 28.28
2019-09-05 28.28
2019-09-04 28.28
2019-09-03 28.28
2019-09-02 28.28
2019-08-30 28.28
2019-08-29 28.28
2019-08-28 28.28
2019-08-27 28.28
2019-08-26 28.28
2019-08-23 28.28
2019-08-22 28.28
2019-08-21 28.28
2019-08-20 28.28
2019-08-19 28.28
2019-08-16 28.28
2019-08-15 28.28
2019-08-14 28.28
2019-08-13 28.28
2019-08-12 28.28
2019-08-09 28.28
2019-08-08 28.28
2019-08-07 28.28
2019-08-06 28.28
2019-08-05 28.28
2019-08-02 28.28
2019-08-01 28.28
2019-07-31 28.28
2019-07-30 28.28
2019-07-29 28.28
2019-07-26 28.28
2019-07-25 28.28
2019-07-24 28.28
2019-07-23 28.28
2019-07-22 28.28
2019-07-19 28.28
2019-07-18 28.28
2019-07-17 28.28
2019-07-16 28.28
2019-07-15 28.28
2019-07-12 28.28
2019-07-11 28.28
2019-07-10 28.28
2019-07-09 28.28
2019-07-08 28.28
2019-07-05 28.28
2019-07-04 28.28
2019-07-03 28.28
2019-07-02 28.28
2019-06-28 28.28
2019-06-27 28.28
2019-06-26 26.67
2019-06-25 26.67
2019-06-24 28.28
2019-06-21 25.07
2019-06-20 25.07
2019-06-19 25.07
2019-06-18 25.07
2019-06-17 26.67
2019-06-14 26.67
2019-06-13 28.28
2019-06-12 26.67
2019-06-11 26.67
2019-06-10 28.28
2019-06-06 33.09
2019-06-05 29.88
2019-06-04 26.67
2019-06-03 26.67
2019-05-31 29.88
2019-05-30 25.07
2019-05-29 26.67
2019-05-28 28.28
2019-05-27 28.28
2019-05-24 28.28
2019-05-23 34.69
2019-05-22 34.69
2019-05-21 34.69
2019-05-20 28.28
2019-05-17 28.28
2019-05-16 31.48
2019-05-15 28.28
2019-05-14 28.28
2019-05-10 28.28
2019-05-09 28.28
2019-05-08 42.71
2019-05-07 29.88
2019-05-06 29.88
2019-05-03 41.11
2019-05-02 58.74
2019-04-30 52.33
2019-04-29 77.98
2019-04-26 79.59
2019-04-25 79.59
2019-04-24 79.59
2019-04-23 76.38
2019-04-18 76.38
2019-04-17 76.38
2019-04-16 76.38
2019-04-15 76.38
2019-04-12 76.38
2019-04-11 76.38
2019-04-10 76.38
2019-04-09 76.38
2019-04-08 76.38
2019-04-04 76.38
2019-04-03 76.38
2019-04-02 76.38
2019-04-01 82.80
2019-03-29 84.40
2019-03-28 84.40
2019-03-27 84.40
2019-03-26 87.61
2019-03-25 87.61
2019-03-22 87.61
2019-03-21 86.00
2019-03-20 86.00
2019-03-19 86.00
2019-03-18 81.19
2019-03-15 81.19
2019-03-14 84.40
2019-03-13 84.40
2019-03-12 76.38
2019-03-11 84.40
2019-03-08 86.00
2019-03-07 82.80
2019-03-06 86.00
2019-03-05 90.81
2019-03-04 90.81
2019-03-01 76.38
2019-02-28 66.76
2019-02-27 53.93
2019-02-26 53.93
2019-02-25 42.71
2019-02-22 41.11
2019-02-21 53.93
2019-02-20 52.33
2019-02-19 47.52
2019-02-18 42.71
2019-02-15 41.11
2019-02-14 33.09
2019-02-13 33.09
2019-02-12 33.09
2019-02-11 34.69
2019-02-08 37.90
2019-02-04 37.90
2019-02-01 37.90
2019-01-31 37.90
2019-01-30 37.90
2019-01-29 44.31
2019-01-28 29.88
2019-01-25 29.88
2019-01-24 39.50
2019-01-23 41.11
2019-01-22 31.48
2019-01-21 36.29
2019-01-18 33.09
2019-01-17 33.09
2019-01-16 33.09
2019-01-15 39.50
2019-01-14 39.50
2019-01-11 42.71
2019-01-10 41.11
2019-01-09 50.73
2019-01-08 52.33
2019-01-07 52.33
2019-01-04 52.33
2019-01-03 45.92
2019-01-02 45.92
2018-12-31 52.33
2018-12-28 52.33
2018-12-27 52.33
2018-12-24 52.33
2018-12-21 57.14
2018-12-20 57.14
2018-12-19 58.74
2018-12-18 68.36
2018-12-17 68.36
2018-12-14 68.36
2018-12-13 68.36
2018-12-12 94.02
2018-12-11 95.62
2018-12-10 100.43
2018-12-07 100.43
2018-12-06 100.43
2018-12-05 100.43
2018-12-04 100.43
2018-12-03 100.43
2018-11-30 102.04
2018-11-29 89.21
2018-11-28 95.62
2018-11-27 81.19
2018-11-26 60.35
2018-11-23 66.76
2018-11-22 66.76
2018-11-21 58.74
2018-11-20 63.55
2018-11-19 68.36
2018-11-16 69.97
2018-11-15 57.14
2018-11-14 63.55
2018-11-13 68.36
2018-11-12 63.55
2018-11-09 60.35
2018-11-08 60.35
2018-11-07 57.14
2018-11-06 60.35
2018-11-05 66.76
2018-11-02 55.54
2018-11-01 57.14
2018-10-31 60.35
2018-10-30 63.55
2018-10-29 63.55
2018-10-26 55.54
2018-10-25 55.54
2018-10-24 55.54
2018-10-23 55.54
2018-10-22 55.54
2018-10-19 55.54
2018-10-18 55.54
2018-10-16 57.14
2018-10-15 57.14
2018-10-12 58.74
2018-10-11 58.74
2018-10-10 60.35
2018-10-09 60.35
2018-10-08 60.35
2018-10-05 65.16
2018-10-04 65.16
2018-10-03 66.76
2018-10-02 65.16
2018-09-28 65.16
2018-09-27 65.16
2018-09-26 68.36
2018-09-24 74.78
2018-09-21 76.38
2018-09-20 76.38
2018-09-19 76.38
2018-09-18 76.38
2018-09-17 66.76
2018-09-14 66.76
2018-09-13 66.76
2018-09-12 65.16
2018-09-11 63.55
2018-09-10 63.55
2018-09-07 63.55
2018-09-06 61.95
2018-09-05 63.55
2018-09-04 63.55
2018-09-03 63.55
2018-08-31 63.55
2018-08-30 63.55
2018-08-29 76.38
2018-08-28 76.38
2018-08-27 63.55
2018-08-24 65.16
2018-08-23 68.36
2018-08-22 68.36
2018-08-21 68.36
2018-08-20 69.97
2018-08-17 63.55
2018-08-16 73.17
2018-08-15 76.38
2018-08-14 68.36
2018-08-13 68.36
2018-08-10 68.36
2018-08-09 76.38
2018-08-08 69.97
2018-08-07 74.78
2018-08-06 76.38
2018-08-03 69.97
2018-08-02 79.59
2018-08-01 92.42
2018-07-31 92.42
2018-07-30 105.24
2018-07-27 87.61
2018-07-26 92.42
2018-07-25 98.83
2018-07-24 102.04
2018-07-23 106.85
2018-07-20 106.85
2018-07-19 122.88
2018-07-18 113.26
2018-07-17 118.07
2018-07-16 118.07
2018-07-13 124.49
2018-07-12 124.49
2018-07-11 126.09
2018-07-10 132.50
2018-07-09 132.50
2018-07-06 145.33
2018-07-05 145.33
2018-07-04 145.33
2018-07-03 145.33
2018-06-29 148.54
2018-06-28 148.54
2018-06-27 148.54
2018-06-26 156.55
2018-06-25 156.55
2018-06-22 161.37
2018-06-21 169.38
2018-06-20 172.59
2018-06-19 172.59
2018-06-15 172.59
2018-06-14 172.59
2018-06-13 172.59
2018-06-12 175.80
2018-06-11 166.18
2018-06-08 175.80
2018-06-07 169.38
2018-06-06 175.80
2018-06-05 175.80
2018-06-04 172.59
2018-06-01 174.19
2018-05-31 166.18
2018-05-30 166.18
2018-05-29 156.55
2018-05-28 177.40
2018-05-25 172.59
2018-05-24 175.80
2018-05-23 177.40
2018-05-21 172.59
2018-05-18 172.59
2018-05-17 172.59
2018-05-16 175.80
2018-05-15 175.80
2018-05-14 175.80
2018-05-11 175.80
2018-05-10 183.81
2018-05-09 183.81
2018-05-08 185.42
2018-05-07 169.38
2018-05-04 169.38
2018-05-03 169.38
2018-05-02 169.38
2018-04-30 180.61
2018-04-27 175.80
2018-04-26 175.80
2018-04-25 166.18
2018-04-24 166.18
2018-04-23 166.18
2018-04-20 158.16
2018-04-19 162.97
2018-04-18 140.52
2018-04-17 140.52
2018-04-16 140.52
2018-04-13 140.52
2018-04-12 145.33
2018-04-11 154.95
2018-04-10 146.93
2018-04-09 145.33
2018-04-06 145.33
2018-04-04 145.33
2018-04-03 145.33
2018-03-29 145.33
2018-03-28 146.93
2018-03-27 146.93
2018-03-26 145.33
2018-03-23 143.73
2018-03-22 156.55
2018-03-21 151.74
2018-03-20 148.54
2018-03-19 146.93
2018-03-16 146.93
2018-03-15 148.54
2018-03-14 150.14
2018-03-13 161.37
2018-03-12 156.55
2018-03-09 154.95
2018-03-08 162.97
2018-03-07 158.16
2018-03-06 142.12
2018-03-05 134.11
2018-03-02 143.73
2018-03-01 148.54
2018-02-28 142.12
2018-02-27 143.73
2018-02-26 145.33
2018-02-23 145.33
2018-02-22 142.12
2018-02-21 142.12
2018-02-20 134.11
2018-02-15 134.11
2018-02-14 132.50
2018-02-13 130.90
2018-02-12 127.69
2018-02-09 132.50
2018-02-08 122.88
2018-02-07 122.88
2018-02-06 126.09
2018-02-05 138.92
2018-02-02 140.52
2018-02-01 140.52
2018-01-31 143.73
2018-01-30 143.73
2018-01-29 148.54
2018-01-26 148.54
2018-01-25 145.33
2018-01-24 143.73
2018-01-23 145.33
2018-01-22 154.95
2018-01-19 154.95
2018-01-18 143.73
2018-01-17 146.93
2018-01-16 145.33
2018-01-15 156.55
2018-01-12 142.12
2018-01-11 142.12
2018-01-10 143.73
2018-01-09 153.35
2018-01-08 148.54
2018-01-05 148.54
2018-01-04 150.14
2018-01-03 151.74
2018-01-02 151.74
2017-12-29 151.74
2017-12-28 158.16
2017-12-27 156.55
2017-12-22 156.55
2017-12-21 156.55
2017-12-20 156.55
2017-12-19 156.55
2017-12-18 156.55
2017-12-15 156.55
2017-12-14 159.76
2017-12-13 156.55
2017-12-12 156.55
2017-12-11 156.55
2017-12-08 161.37
2017-12-07 166.18
2017-12-06 158.16
2017-12-05 162.97
2017-12-04 166.18
2017-12-01 164.57
2017-11-30 175.80
2017-11-29 175.80
2017-11-28 175.80
2017-11-27 175.80
2017-11-24 175.80
2017-11-23 170.99
2017-11-22 161.37
2017-11-21 169.38
2017-11-20 169.38
2017-11-17 180.61
2017-11-16 166.18
2017-11-15 172.59
2017-11-14 172.59
2017-11-13 175.80
2017-11-10 180.61
2017-11-09 195.04
2017-11-08 185.42
2017-11-07 188.62
2017-11-06 196.64
2017-11-03 204.66
2017-11-02 195.04
2017-11-01 196.64
2017-10-31 196.64
2017-10-30 203.06
2017-10-27 203.06
2017-10-26 198.24
2017-10-25 203.06
2017-10-24 209.47
2017-10-23 199.85
2017-10-20 199.85
2017-10-19 201.45
2017-10-18 204.66
2017-10-17 204.66
2017-10-16 187.02
2017-10-13 190.23
2017-10-12 195.04
2017-10-11 195.04
2017-10-10 187.02
2017-10-09 188.62
2017-10-06 188.62
2017-10-04 188.62
2017-10-03 175.80
2017-09-29 175.80
2017-09-28 175.80
2017-09-27 172.59
2017-09-26 172.59
2017-09-25 179.00
2017-09-22 185.42
2017-09-21 170.99
2017-09-20 180.61
2017-09-19 182.21
2017-09-18 179.00
2017-09-15 182.21
2017-09-14 169.38
2017-09-13 167.78
2017-09-12 179.00
2017-09-11 166.18
2017-09-08 172.59
2017-09-07 167.78
2017-09-06 164.57
2017-09-05 164.57
2017-09-04 174.19
2017-09-01 166.18
2017-08-31 172.59
2017-08-30 172.59
2017-08-29 161.37
2017-08-28 170.99
2017-08-25 169.38
2017-08-24 172.59
2017-08-22 169.38
2017-08-21 166.18
2017-08-18 167.78
2017-08-17 169.38
2017-08-16 172.59
2017-08-15 185.42
2017-08-14 166.18
2017-08-11 169.38
2017-08-10 187.02
2017-08-09 174.19
2017-08-08 175.80
2017-08-07 203.06
2017-08-04 187.02
2017-08-03 187.02
2017-08-02 188.62
2017-08-01 188.62
2017-07-31 185.42
2017-07-28 198.24
2017-07-27 204.66
2017-07-26 193.43
2017-07-25 193.43
2017-07-24 195.04
2017-07-21 198.24
2017-07-20 196.64
2017-07-19 195.04
2017-07-18 195.04
2017-07-17 198.24
2017-07-14 196.64
2017-07-13 212.68
2017-07-12 215.88
2017-07-11 220.69
2017-07-10 220.69
2017-07-07 219.09
2017-07-06 220.69
2017-07-05 211.07
2017-07-04 220.69
2017-07-03 220.69
2017-06-30 204.66
2017-06-29 204.66
2017-06-28 191.83
2017-06-27 206.26
2017-06-26 209.47
2017-06-23 214.28
2017-06-22 214.28
2017-06-21 215.88
2017-06-20 207.87
2017-06-19 199.85
2017-06-16 220.69
2017-06-15 219.09
2017-06-14 235.12
2017-06-13 249.56
2017-06-12 273.61
2017-06-09 259.18
2017-06-08 275.21
2017-06-07 270.40
2017-06-06 265.59
2017-06-05 267.19
2017-06-02 267.19
2017-06-01 265.59
2017-05-31 281.63
2017-05-29 265.59
2017-05-26 265.59
2017-05-25 265.59
2017-05-24 265.59
2017-05-23 275.21
2017-05-22 265.59
2017-05-19 270.40
2017-05-18 270.40
2017-05-17 270.40
2017-05-16 275.21
2017-05-15 275.21
2017-05-12 272.00
2017-05-11 268.80
2017-05-10 268.80
2017-05-09 257.57
2017-05-08 251.16
2017-05-05 257.57
2017-05-04 257.57
2017-05-02 267.19
2017-04-28 268.80
2017-04-27 247.95
2017-04-26 246.35
2017-04-25 247.95
2017-04-24 247.95
2017-04-21 257.57
2017-04-20 263.99
2017-04-19 281.63
2017-04-18 268.80
2017-04-13 284.83
2017-04-12 288.04
2017-04-11 286.44
2017-04-10 300.87
2017-04-07 299.26
2017-04-06 308.88
2017-04-05 300.87
2017-04-03 300.87
2017-03-31 297.66
2017-03-30 273.61
2017-03-29 275.21
2017-03-28 278.42
2017-03-27 281.63
2017-03-24 291.25
2017-03-23 289.64
2017-03-22 297.66
2017-03-21 291.25
2017-03-20 294.45
2017-03-17 294.45
2017-03-16 294.45
2017-03-15 292.85
2017-03-14 292.85
2017-03-13 294.45
2017-03-10 299.26
2017-03-09 299.26
2017-03-08 300.87
2017-03-07 292.85
2017-03-06 299.26
2017-03-03 300.87
2017-03-02 300.87
2017-03-01 300.87
2017-02-28 300.87
2017-02-27 300.87
2017-02-24 300.87
2017-02-23 300.87
2017-02-22 300.87
2017-02-21 308.88
2017-02-20 308.88
2017-02-17 308.88
2017-02-16 308.88
2017-02-15 308.88
2017-02-14 300.87
2017-02-13 299.26
2017-02-10 308.88
2017-02-09 308.88
2017-02-08 316.90
2017-02-07 316.90
2017-02-06 316.90
2017-02-03 316.90
2017-02-02 324.92
2017-02-01 324.92
2017-01-27 324.92
2017-01-26 316.90
2017-01-25 324.92
2017-01-24 324.92
2017-01-23 324.92
2017-01-20 316.90
2017-01-19 316.90
2017-01-18 324.92
2017-01-17 324.92
2017-01-16 332.94
2017-01-13 324.92
2017-01-12 316.90
2017-01-11 316.90
2017-01-10 324.92
2017-01-09 340.95
2017-01-06 324.92
2017-01-05 332.94
2017-01-04 332.94
2017-01-03 316.90
2016-12-30 332.94
2016-12-29 332.94
2016-12-28 316.90
2016-12-23 308.88
2016-12-22 324.92
2016-12-21 324.92
2016-12-20 316.90
2016-12-19 316.90
2016-12-16 316.90
2016-12-15 308.88
2016-12-14 316.90
2016-12-13 316.90
2016-12-12 324.92
2016-12-09 324.92
2016-12-08 324.92
2016-12-07 324.92
2016-12-06 324.92
2016-12-05 324.92
2016-12-02 348.97
2016-12-01 348.97
2016-11-30 332.94
2016-11-29 340.95
2016-11-28 340.95
2016-11-25 348.97
2016-11-24 348.97
2016-11-23 356.99
2016-11-22 356.99
2016-11-21 356.99
2016-11-18 348.97
2016-11-17 356.99
2016-11-16 405.09
2016-11-15 405.09
2016-11-14 413.11
2016-11-11 421.13
2016-11-10 405.09
2016-11-09 389.06
2016-11-08 405.09
2016-11-07 421.13
2016-11-04 421.13
2016-11-03 429.14
2016-11-02 437.16
2016-11-01 453.20
2016-10-31 429.14
2016-10-28 373.02
2016-10-27 381.04
2016-10-26 373.02
2016-10-25 389.06
2016-10-24 381.04
2016-10-20 389.06
2016-10-19 389.06
2016-10-18 373.02
2016-10-17 365.01
2016-10-14 381.04
2016-10-13 373.02
2016-10-12 356.99
2016-10-11 356.99
2016-10-07 356.99
2016-10-06 365.01
2016-10-05 340.95
2016-10-04 340.95
2016-10-03 332.94
2016-09-30 332.94
2016-09-29 340.95
2016-09-28 332.94
2016-09-27 332.94
2016-09-26 332.94
2016-09-23 332.94
2016-09-22 340.95
2016-09-21 332.94
2016-09-20 340.95
2016-09-19 332.94
2016-09-15 332.94
2016-09-14 332.94
2016-09-13 332.94
2016-09-12 332.94
2016-09-09 348.97
2016-09-08 348.97
2016-09-07 332.94
2016-09-06 332.94
2016-09-05 324.92
2016-09-02 324.92
2016-09-01 324.92
2016-08-31 332.94
2016-08-30 324.92
2016-08-29 324.92
2016-08-26 332.94
2016-08-25 324.92
2016-08-24 324.92
2016-08-23 340.09
2016-08-22 332.51
2016-08-19 332.51
2016-08-18 332.51
2016-08-17 332.51
2016-08-16 332.51
2016-08-15 340.09
2016-08-12 324.92
2016-08-11 317.33
2016-08-10 317.33
2016-08-09 309.74
2016-08-08 317.33
2016-08-05 317.33
2016-08-04 309.74
2016-08-03 317.33
2016-08-01 309.74
2016-07-29 317.33
2016-07-28 317.33
2016-07-27 317.33
2016-07-26 324.92
2016-07-25 309.74
2016-07-22 317.33
2016-07-21 309.74
2016-07-20 317.33
2016-07-19 317.33
2016-07-18 309.74
2016-07-15 309.74
2016-07-14 317.33
2016-07-13 317.33
2016-07-12 324.92
2016-07-11 317.33
2016-07-08 324.92
2016-07-07 317.33
2016-07-06 324.92
2016-07-05 332.51
2016-07-04 324.92
2016-06-30 324.92
2016-06-29 324.92
2016-06-28 317.33
2016-06-27 324.92
2016-06-24 332.51
2016-06-23 340.09
2016-06-22 347.68
2016-06-21 332.51
2016-06-20 347.68
2016-06-17 309.74
2016-06-16 309.74
2016-06-15 309.74
2016-06-14 309.74
2016-06-13 309.74
2016-06-10 317.33
2016-06-08 317.33
2016-06-07 324.92
2016-06-06 324.92
2016-06-03 317.33
2016-06-02 324.92
2016-06-01 332.51
2016-05-31 324.92
2016-05-30 324.92
2016-05-27 324.92
2016-05-26 309.74
2016-05-25 309.74
2016-05-24 294.57
2016-05-23 294.57
2016-05-20 302.16
2016-05-19 302.16
2016-05-18 302.16
2016-05-17 302.16
2016-05-16 294.57
2016-05-13 309.74
2016-05-12 317.33
2016-05-11 317.33
2016-05-10 317.33
2016-05-09 317.33
2016-05-06 332.51
2016-05-05 340.09
2016-05-04 340.09
2016-05-03 347.68
2016-04-29 347.68
2016-04-28 347.68
2016-04-27 370.45
2016-04-26 378.03
2016-04-25 378.03
2016-04-22 355.27
2016-04-21 347.68
2016-04-20 347.68
2016-04-19 347.68
2016-04-18 347.68
2016-04-15 347.68
2016-04-14 347.68
2016-04-13 340.09
2016-04-12 347.68
2016-04-11 332.51
2016-04-08 340.09
2016-04-07 340.09
2016-04-06 340.09
2016-04-05 340.09
2016-04-01 340.09
2016-03-31 347.68
2016-03-30 340.09
2016-03-29 317.33
2016-03-24 309.74
2016-03-23 309.74
2016-03-22 309.74
2016-03-21 309.74
2016-03-18 309.74
2016-03-17 309.74
2016-03-16 302.16
2016-03-15 309.74
2016-03-14 309.74
2016-03-11 302.16
2016-03-10 294.57
2016-03-09 309.74
2016-03-08 302.16
2016-03-07 302.16
2016-03-04 309.74
2016-03-03 309.74
2016-03-02 324.92
2016-03-01 324.92
2016-02-29 309.74
2016-02-26 324.92
2016-02-25 317.33
2016-02-24 309.74
2016-02-23 324.92
2016-02-22 332.51
2016-02-19 332.51
2016-02-18 332.51
2016-02-17 302.16
2016-02-16 302.16
2016-02-15 279.39
2016-02-12 271.80
2016-02-11 279.39
2016-02-05 286.98
2016-02-04 286.98
2016-02-03 279.39
2016-02-02 279.39
2016-02-01 276.36
2016-01-29 286.98
2016-01-28 286.98
2016-01-27 294.57
2016-01-26 286.98
2016-01-25 286.98
2016-01-22 286.98
2016-01-21 270.29
2016-01-20 277.87
2016-01-19 294.57
2016-01-18 294.57
2016-01-15 279.39
2016-01-14 362.86
2016-01-13 362.86
2016-01-12 362.86
2016-01-11 355.27
2016-01-08 385.62
2016-01-07 385.62
2016-01-06 423.56
2016-01-05 423.56
2016-01-04 408.38
2015-12-31 408.38
2015-12-30 408.38
2015-12-29 415.97
2015-12-28 415.97
2015-12-24 415.97
2015-12-23 415.97
2015-12-22 415.97
2015-12-21 415.97
2015-12-18 415.97
2015-12-17 431.15
2015-12-16 423.56
2015-12-15 415.97
2015-12-14 423.56
2015-12-11 415.97
2015-12-10 431.15
2015-12-09 431.15
2015-12-08 431.15
2015-12-07 438.74
2015-12-04 438.74
2015-12-03 408.38
2015-12-02 431.15
2015-12-01 431.15
2015-11-30 423.56
2015-11-27 431.15
2015-11-26 431.15
2015-11-25 438.74
2015-11-24 438.74
2015-11-23 446.32
2015-11-20 469.09
2015-11-19 469.09
2015-11-18 461.50
2015-11-17 453.91
2015-11-16 446.32
2015-11-13 453.91
2015-11-12 461.50
2015-11-11 453.91
2015-11-10 453.91
2015-11-09 453.91
2015-11-06 453.91
2015-11-05 453.91
2015-11-04 453.91
2015-11-03 453.91
2015-11-02 446.32
2015-10-30 476.68
2015-10-29 461.50
2015-10-28 453.91
2015-10-27 461.50
2015-10-26 469.09
2015-10-23 484.26
2015-10-22 461.50
2015-10-20 453.91
2015-10-19 453.91
2015-10-16 469.09
2015-10-15 461.50
2015-10-14 438.74
2015-10-13 446.32
2015-10-12 446.32
2015-10-09 446.32
2015-10-08 438.74
2015-10-07 446.32
2015-10-06 423.56
2015-10-05 408.38
2015-10-02 400.80
2015-09-30 385.62
2015-09-29 385.62
2015-09-25 385.62
2015-09-24 378.03
2015-09-23 370.45
2015-09-22 385.62
2015-09-21 400.80
2015-09-18 400.80
2015-09-17 385.62
2015-09-16 378.03
2015-09-15 378.03
2015-09-14 393.21
2015-09-11 385.62
2015-09-10 385.62
2015-09-09 408.38
2015-09-08 393.21
2015-09-07 362.86
2015-09-04 362.86
2015-09-02 370.45
2015-09-01 393.21
2015-08-31 393.21
2015-08-28 415.97
2015-08-27 415.97
2015-08-26 394.17
2015-08-25 386.90
2015-08-24 365.10
2015-08-21 430.51
2015-08-20 445.04
2015-08-19 452.31
2015-08-18 459.58
2015-08-17 474.11
2015-08-14 488.64
2015-08-13 495.91
2015-08-12 481.38
2015-08-11 503.18
2015-08-10 495.91
2015-08-07 495.91
2015-08-06 481.38
2015-08-05 488.64
2015-08-04 495.91
2015-08-03 488.64
2015-07-31 524.98
2015-07-30 532.25
2015-07-29 546.78
2015-07-28 546.78
2015-07-27 517.71
2015-07-24 604.92
2015-07-23 626.72
2015-07-22 626.72
2015-07-21 554.05
2015-07-20 554.05
2015-07-17 575.85
2015-07-16 561.32
2015-07-15 561.32
2015-07-14 590.39
2015-07-13 597.65
2015-07-10 532.25
2015-07-09 503.18
2015-07-08 372.37
2015-07-07 459.58
2015-07-06 539.52
2015-07-03 670.33
2015-07-02 772.07
2015-06-30 699.39
2015-06-29 728.46
2015-06-26 772.07
2015-06-25 801.14
2015-06-24 844.74
2015-06-23 859.27
2015-06-22 830.20
2015-06-19 684.86
2015-06-18 670.33
2015-06-17 713.93
2015-06-16 684.86
2015-06-15 699.39
2015-06-12 728.46
2015-06-11 699.39
2015-06-10 670.33
2015-06-09 713.93
2015-06-08 801.14
2015-06-05 801.14
2015-06-04 844.74
2015-06-03 888.34
2015-06-02 931.95
2015-06-01 859.27
2015-05-29 844.74
2015-05-28 873.81
2015-05-27 946.48
2015-05-26 917.41
2015-05-22 990.08
2015-05-21 946.48
2015-05-20 873.81
2015-05-19 917.41
2015-05-18 975.55
2015-05-15 757.53
2015-05-14 743.00
2015-05-13 743.00
2015-05-12 757.53
2015-05-11 713.93
2015-05-08 728.46
2015-05-07 743.00
2015-05-06 815.67
2015-05-05 626.72
2015-05-04 641.26
2015-04-30 604.92
2015-04-29 590.39
2015-04-28 546.78
2015-04-27 561.32
2015-04-24 561.32
2015-04-23 583.12
2015-04-22 517.71
2015-04-21 510.45
2015-04-20 495.91
2015-04-17 488.64
2015-04-16 481.38
2015-04-15 474.11
2015-04-14 474.11
2015-04-13 503.18
2015-04-10 466.84
2015-04-09 401.44
2015-04-08 401.44
2015-04-02 394.17
2015-04-01 386.90
2015-03-31 350.57
2015-03-30 343.30
2015-03-27 321.50
2015-03-26 321.50
2015-03-25 321.50
2015-03-24 328.77
2015-03-23 321.50
2015-03-20 336.03
2015-03-19 357.83
2015-03-18 357.83
2015-03-17 357.83
2015-03-16 357.83
2015-03-13 306.96
2015-03-12 314.23
2015-03-11 306.96
2015-03-10 314.23
2015-03-09 314.23
2015-03-06 321.50
2015-03-05 328.77
2015-03-04 336.03
2015-03-03 336.03
2015-03-02 328.77
2015-02-27 336.03
2015-02-26 343.30
2015-02-25 336.03
2015-02-24 336.03
2015-02-23 328.77
2015-02-18 336.03
2015-02-17 336.03
2015-02-16 321.50
2015-02-13 336.03
2015-02-12 336.03
2015-02-11 336.03
2015-02-10 350.57
2015-02-09 343.30
2015-02-06 343.30
2015-02-05 343.30
2015-02-04 343.30
2015-02-03 350.57
2015-02-02 328.77
2015-01-30 336.03
2015-01-29 343.30
2015-01-28 343.30
2015-01-27 343.30
2015-01-26 343.30
2015-01-23 357.83
2015-01-22 343.30
2015-01-21 336.03
2015-01-20 343.30
2015-01-19 336.03
2015-01-16 350.57
2015-01-15 350.57
2015-01-14 357.83
2015-01-13 350.57
2015-01-12 350.57
2015-01-09 350.57
2015-01-08 350.57
2015-01-07 357.83
2015-01-06 357.83
2015-01-05 357.83
2015-01-02 350.57
2014-12-31 336.03
2014-12-30 343.30
2014-12-29 336.03
2014-12-24 328.77
2014-12-23 328.77
2014-12-22 328.77
2014-12-19 350.57
2014-12-18 372.37
2014-12-17 379.64
2014-12-16 372.37
2014-12-15 379.64
2014-12-12 386.90
2014-12-11 394.17
2014-12-10 394.17
2014-12-09 386.90
2014-12-08 401.44
2014-12-05 379.64
2014-12-04 379.64
2014-12-03 379.64
2014-12-02 386.90
2014-12-01 379.64
2014-11-28 401.44
2014-11-27 430.51
2014-11-26 415.97
2014-11-25 401.44
2014-11-24 394.17
2014-11-21 401.44
2014-11-20 386.90
2014-11-19 386.90
2014-11-18 394.17
2014-11-17 394.17
2014-11-14 401.44
2014-11-13 401.44
2014-11-12 379.64
2014-11-11 386.90
2014-11-10 372.37
2014-11-07 379.64
2014-11-06 379.64
2014-11-05 386.90
2014-11-04 386.90
2014-11-03 401.44
2014-10-31 379.64
2014-10-30 379.64
2014-10-29 379.64
2014-10-28 408.71
2014-10-27 408.71
2014-10-24 415.97
2014-10-23 415.97
2014-10-22 415.97
2014-10-21 415.97
2014-10-20 401.44
2014-10-17 394.17
2014-10-16 415.97
2014-10-15 415.97
2014-10-14 423.24
2014-10-13 415.97
2014-10-10 415.97
2014-10-09 423.24
2014-10-08 430.51
2014-10-07 408.71
2014-10-06 408.71
2014-10-03 423.24
2014-09-30 430.51
2014-09-29 423.24
2014-09-26 445.04
2014-09-25 445.04
2014-09-24 452.31
2014-09-23 445.04
2014-09-22 445.04
2014-09-19 452.31
2014-09-18 452.31
2014-09-17 452.31
2014-09-16 445.04
2014-09-15 452.31
2014-09-12 452.31
2014-09-11 452.31
2014-09-10 459.58
2014-09-08 466.84
2014-09-05 466.84
2014-09-04 459.58
2014-09-03 459.58
2014-09-02 466.84
2014-09-01 445.04
2014-08-29 452.31
2014-08-28 459.58
2014-08-27 459.58
2014-08-26 459.58
2014-08-25 466.57
2014-08-22 466.57
2014-08-21 452.58
2014-08-20 466.57
2014-08-19 466.57
2014-08-18 459.58
2014-08-15 466.57
2014-08-14 459.58
2014-08-13 466.57
2014-08-12 480.56
2014-08-11 459.58
2014-08-08 466.57
2014-08-07 466.57
2014-08-06 452.58
2014-08-05 445.59
2014-08-04 452.58
2014-08-01 445.59
2014-07-31 452.58
2014-07-30 452.58
2014-07-29 459.58
2014-07-28 473.57
2014-07-25 459.58
2014-07-24 452.58
2014-07-23 452.58
2014-07-22 452.58
2014-07-21 459.58
2014-07-18 438.59
2014-07-17 452.58
2014-07-16 445.59
2014-07-15 452.58
2014-07-14 459.58
2014-07-11 466.57
2014-07-10 480.56
2014-07-09 480.56
2014-07-08 487.55
2014-07-07 473.57
2014-07-04 473.57
2014-07-03 473.57
2014-07-02 466.57
2014-06-30 466.57
2014-06-27 487.55
2014-06-26 473.57
2014-06-25 473.57
2014-06-24 480.56
2014-06-23 459.58
2014-06-20 466.57
2014-06-19 487.55
2014-06-18 466.57
2014-06-17 452.58
2014-06-16 473.57
2014-06-13 452.58
2014-06-12 459.58
2014-06-11 466.57
2014-06-10 438.59
2014-06-09 445.59
2014-06-06 438.59
2014-06-05 438.59
2014-06-04 424.60
2014-06-03 424.60
2014-05-30 431.60
2014-05-29 431.60
2014-05-28 431.60
2014-05-27 431.60
2014-05-26 431.60
2014-05-23 424.60
2014-05-22 431.60
2014-05-21 431.60
2014-05-20 424.60
2014-05-19 417.61
2014-05-16 417.61
2014-05-15 417.61
2014-05-14 424.60
2014-05-13 424.60
2014-05-12 417.61
2014-05-09 417.61
2014-05-08 424.60
2014-05-07 424.60
2014-05-05 438.59
2014-05-02 417.61
2014-04-30 424.60
2014-04-29 417.61
2014-04-28 424.60
2014-04-25 445.59
2014-04-24 459.58
2014-04-23 459.58
2014-04-22 452.58
2014-04-17 480.56
2014-04-16 452.58
2014-04-15 438.59
2014-04-14 445.59
2014-04-11 424.60
2014-04-10 424.60
2014-04-09 410.61
2014-04-08 424.60
2014-04-07 410.61
2014-04-04 424.60
2014-04-03 417.61
2014-04-02 410.61
2014-04-01 417.61
2014-03-31 417.61
2014-03-28 424.60
2014-03-27 417.61
2014-03-26 445.59
2014-03-25 452.58
2014-03-24 459.58
2014-03-21 459.58
2014-03-20 466.57
2014-03-19 473.57
2014-03-18 410.61
2014-03-17 417.61
2014-03-14 424.60
2014-03-13 417.61
2014-03-12 417.61
2014-03-11 445.59
2014-03-10 445.59
2014-03-07 445.59
2014-03-06 424.60
2014-03-05 417.61
2014-03-04 410.61
2014-03-03 410.61
2014-02-28 424.60
2014-02-27 438.59
2014-02-26 438.59
2014-02-25 424.60
2014-02-24 452.58
2014-02-21 466.57
2014-02-20 459.58
2014-02-19 466.57
2014-02-18 473.57
2014-02-17 473.57
2014-02-14 466.57
2014-02-13 466.57
2014-02-12 459.58
2014-02-11 473.57
2014-02-10 452.58
2014-02-07 445.59
2014-02-06 452.58
2014-02-05 452.58
2014-02-04 480.56
2014-01-30 473.57
2014-01-29 480.56
2014-01-28 473.57
2014-01-27 459.58
2014-01-24 459.58
2014-01-23 466.57
2014-01-22 487.55
2014-01-21 410.61
2014-01-20 403.62
2014-01-17 424.60
2014-01-16 438.59
2014-01-15 438.59
2014-01-14 445.59
2014-01-13 445.59
2014-01-10 459.58
2014-01-09 466.57
2014-01-08 487.55
2014-01-07 508.54
2014-01-06 487.55
2014-01-03 459.58
2014-01-02 473.57
2013-12-31 438.59
2013-12-30 382.63
2013-12-27 431.60
2013-12-24 438.59
2013-12-23 431.60
2013-12-20 431.60
2013-12-19 466.57
2013-12-18 480.56
2013-12-17 480.56
2013-12-16 487.55
2013-12-13 501.54
2013-12-12 494.55
2013-12-11 487.55
2013-12-10 515.53
2013-12-09 452.58
2013-12-06 452.58
2013-12-05 459.58
2013-12-04 473.57
2013-12-03 487.55
2013-12-02 438.59
2013-11-29 403.62
2013-11-28 375.64
2013-11-27 389.63
2013-11-26 396.62
2013-11-25 389.63
2013-11-22 403.62
2013-11-21 389.63
2013-11-20 382.63
2013-11-19 389.63
2013-11-18 396.62
2013-11-15 382.63
2013-11-14 375.64
2013-11-13 375.64
2013-11-12 361.65
2013-11-11 389.63
2013-11-08 340.67
2013-11-07 347.66
2013-11-06 347.66
2013-11-05 354.66
2013-11-04 361.65
2013-11-01 361.65
2013-10-31 347.66
2013-10-30 347.66
2013-10-29 340.67
2013-10-28 354.66
2013-10-25 382.63
2013-10-24 382.63
2013-10-23 389.63
2013-10-22 410.61
2013-10-21 396.62
2013-10-18 361.65
2013-10-17 361.65
2013-10-16 333.67
2013-10-15 347.66
2013-10-11 319.68
2013-10-10 312.69
2013-10-09 319.68
2013-10-08 291.70
2013-10-07 291.70
2013-10-04 298.70
2013-10-03 284.71
2013-10-02 284.71
2013-09-30 291.70
2013-09-27 291.70
2013-09-26 277.71
2013-09-25 277.71
2013-09-24 270.72
2013-09-23 277.71
2013-09-19 284.71
2013-09-18 277.71
2013-09-17 277.71
2013-09-16 284.71
2013-09-13 284.71
2013-09-12 291.70
2013-09-11 284.71
2013-09-10 277.71
2013-09-09 277.71
2013-09-06 277.71
2013-09-05 277.71
2013-09-04 277.71
2013-09-03 270.72
2013-09-02 263.72
2013-08-30 270.34
2013-08-29 270.34
2013-08-28 276.95
2013-08-27 283.56
2013-08-26 270.34
2013-08-23 276.95
2013-08-22 270.34
2013-08-21 270.34
2013-08-20 270.34
2013-08-19 270.34
2013-08-16 276.95
2013-08-15 283.56
2013-08-13 270.34
2013-08-12 263.72
2013-08-09 263.72
2013-08-08 270.34
2013-08-07 270.34
2013-08-06 270.34
2013-08-05 270.34
2013-08-02 270.34
2013-08-01 263.72
2013-07-31 270.34
2013-07-30 270.34
2013-07-29 263.72
2013-07-26 276.95
2013-07-25 270.34
2013-07-24 276.95
2013-07-23 270.34
2013-07-22 276.95
2013-07-19 270.34
2013-07-18 276.95
2013-07-17 276.95
2013-07-16 276.95
2013-07-15 276.95
2013-07-12 283.56
2013-07-11 283.56
2013-07-10 283.56
2013-07-09 290.18
2013-07-08 263.72
2013-07-05 270.34
2013-07-04 263.72
2013-07-03 283.56
2013-07-02 283.56
2013-06-28 290.18
2013-06-27 257.11
2013-06-26 243.88
2013-06-25 237.27
2013-06-24 250.50
2013-06-21 263.72
2013-06-20 263.72
2013-06-19 283.56
2013-06-18 283.56
2013-06-17 283.56
2013-06-14 290.18
2013-06-13 283.56
2013-06-11 296.79
2013-06-10 296.79
2013-06-07 296.79
2013-06-06 283.56
2013-06-05 276.95
2013-06-04 270.34
2013-06-03 270.34
2013-05-31 270.34
2013-05-30 270.34
2013-05-29 270.34
2013-05-28 276.95
2013-05-27 270.34
2013-05-24 250.50
2013-05-23 250.50
2013-05-22 243.88
2013-05-21 250.50
2013-05-20 243.88
2013-05-16 263.72
2013-05-15 257.11
2013-05-14 257.11
2013-05-13 263.72
2013-05-10 263.72
2013-05-09 263.72
2013-05-08 270.34
2013-05-07 276.95
2013-05-06 276.95
2013-05-03 270.34
2013-05-02 257.11
2013-04-30 263.72
2013-04-29 270.34
2013-04-26 263.72
2013-04-25 257.11
2013-04-24 257.11
2013-04-23 257.11
2013-04-22 257.11
2013-04-19 257.11
2013-04-18 250.50
2013-04-17 250.50
2013-04-16 243.88
2013-04-15 237.27
2013-04-12 243.88
2013-04-11 250.50
2013-04-10 243.88
2013-04-09 243.88
2013-04-08 250.50
2013-04-05 250.50
2013-04-03 250.50
2013-04-02 257.11
2013-03-28 263.72
2013-03-27 270.34
2013-03-26 270.34
2013-03-25 270.34
2013-03-22 276.95
2013-03-21 283.56
2013-03-20 283.56
2013-03-19 283.56
2013-03-18 270.34
2013-03-15 283.56
2013-03-14 290.18
2013-03-13 276.95
2013-03-12 296.79
2013-03-11 310.02
2013-03-08 323.24
2013-03-07 329.86
2013-03-06 316.63
2013-03-05 310.02
2013-03-04 303.40
2013-03-01 310.02
2013-02-28 310.02
2013-02-27 310.02
2013-02-26 303.40
2013-02-25 303.40
2013-02-22 303.40
2013-02-21 316.63
2013-02-20 316.63
2013-02-19 310.02
2013-02-18 316.63
2013-02-15 310.02
2013-02-14 329.86
2013-02-08 310.02
2013-02-07 296.79
2013-02-06 296.79
2013-02-05 329.86
2013-02-04 349.70
2013-02-01 329.86
2013-01-31 336.47
2013-01-30 349.70
2013-01-29 329.86
2013-01-28 343.08
2013-01-25 376.15
2013-01-24 395.99
2013-01-23 389.37
2013-01-22 395.99
2013-01-21 389.37
2013-01-18 395.99
2013-01-17 409.21
2013-01-16 415.83
2013-01-15 389.37
2013-01-14 395.99
2013-01-11 422.44
2013-01-10 329.86
2013-01-09 329.86
2013-01-08 329.86
2013-01-07 329.86
2013-01-04 276.95
2013-01-03 276.95
2013-01-02 283.56
2012-12-31 296.79
2012-12-28 296.79
2012-12-27 296.79
2012-12-24 296.79
2012-12-21 296.79
2012-12-20 303.40
2012-12-19 296.79
2012-12-18 316.63
2012-12-17 296.79
2012-12-14 303.40
2012-12-13 283.56
2012-12-12 263.72
2012-12-11 263.72
2012-12-10 270.34
2012-12-07 263.72
2012-12-06 263.72
2012-12-05 263.72
2012-12-04 257.11
2012-12-03 263.72
2012-11-30 257.11
2012-11-29 263.72
2012-11-28 276.95
2012-11-27 276.95
2012-11-26 276.95
2012-11-23 290.18
2012-11-22 290.18
2012-11-21 283.56
2012-11-20 283.56
2012-11-19 290.18
2012-11-16 276.95
2012-11-15 276.95
2012-11-14 283.56
2012-11-13 276.95
2012-11-12 290.18
2012-11-09 290.18
2012-11-08 303.40
2012-11-07 310.02
2012-11-06 296.79
2012-11-05 310.02
2012-11-02 283.56
2012-11-01 276.95
2012-10-31 283.56
2012-10-30 283.56
2012-10-29 276.95
2012-10-26 276.95
2012-10-25 283.56
2012-10-24 283.56
2012-10-22 290.18
2012-10-19 290.18
2012-10-18 290.18
2012-10-17 283.56
2012-10-16 270.34
2012-10-15 276.95
2012-10-12 290.18
2012-10-11 263.72
2012-10-10 263.72
2012-10-09 270.34
2012-10-08 263.72
2012-10-05 270.34
2012-10-04 276.95
2012-10-03 283.56
2012-09-28 263.72
2012-09-27 263.72
2012-09-26 263.72
2012-09-25 263.72
2012-09-24 270.34
2012-09-21 270.34
2012-09-20 250.50
2012-09-19 270.34
2012-09-18 270.34
2012-09-17 263.72
2012-09-14 263.72
2012-09-13 257.11
2012-09-12 257.11
2012-09-11 257.11
2012-09-10 257.11
2012-09-07 263.72
2012-09-06 263.72
2012-09-05 250.50
2012-09-04 257.11
2012-09-03 257.11
2012-08-31 257.11
2012-08-30 263.72
2012-08-29 270.34
2012-08-28 257.11
2012-08-27 257.11
2012-08-24 263.72
2012-08-23 290.18
2012-08-22 276.95
2012-08-21 270.34
2012-08-20 270.34
2012-08-17 276.95
2012-08-16 263.72
2012-08-15 276.95
2012-08-14 276.95
2012-08-13 263.72
2012-08-10 263.72
2012-08-09 276.95
2012-08-08 270.34
2012-08-07 276.95
2012-08-06 270.34
2012-08-03 270.34
2012-08-02 270.34
2012-08-01 270.34
2012-07-31 270.34
2012-07-30 270.34
2012-07-27 270.34
2012-07-26 263.72
2012-07-25 276.95
2012-07-24 270.34
2012-07-23 270.34
2012-07-20 276.95
2012-07-19 276.95
2012-07-18 283.56
2012-07-17 290.18
2012-07-16 276.95
2012-07-13 283.56
2012-07-12 290.18
2012-07-11 290.18
2012-07-10 296.79
2012-07-09 296.79
2012-07-06 303.40
2012-07-05 310.02
2012-07-04 303.40
2012-07-03 290.18
2012-06-29 296.79
2012-06-28 290.18
2012-06-27 316.63
2012-06-26 323.24
2012-06-25 323.24
2012-06-22 323.24
2012-06-21 323.24
2012-06-20 323.24
2012-06-19 329.86
2012-06-18 343.08
2012-06-15 323.24
2012-06-14 356.31
2012-06-13 415.83
2012-06-12 429.05
2012-06-11 409.21
2012-06-08 369.54
2012-06-07 362.92
2012-06-06 362.92
2012-06-05 356.31
2012-06-04 356.31
2012-06-01 369.54
2012-05-31 362.92
2012-05-30 362.92
2012-05-29 329.86
2012-05-28 323.24
2012-05-25 323.24
2012-05-24 323.24
2012-05-23 310.02
2012-05-22 323.24
2012-05-21 323.24
2012-05-18 316.63
2012-05-17 329.86
2012-05-16 343.08
2012-05-15 349.70
2012-05-14 343.08
2012-05-11 349.70
2012-05-10 362.92
2012-05-09 362.92
2012-05-08 369.54
2012-05-07 356.31
2012-05-04 369.54
2012-05-03 369.54
2012-05-02 369.54
2012-04-30 356.31
2012-04-27 362.92
2012-04-26 362.92
2012-04-25 356.31
2012-04-24 362.92
2012-04-23 356.31
2012-04-20 356.31
2012-04-19 356.31
2012-04-18 356.31
2012-04-17 356.31
2012-04-16 362.92
2012-04-13 376.15
2012-04-12 369.54
2012-04-11 369.54
2012-04-10 369.54
2012-04-05 389.37
2012-04-03 382.76
2012-04-02 376.15
2012-03-30 389.37
2012-03-29 395.99
2012-03-28 389.37
2012-03-27 402.60
2012-03-26 402.60
2012-03-23 389.37
2012-03-22 389.37
2012-03-21 376.15
2012-03-20 395.99
2012-03-19 422.44
2012-03-16 442.28
2012-03-15 435.67
2012-03-14 442.28
2012-03-13 442.28
2012-03-12 455.51
2012-03-09 462.12
2012-03-08 462.12
2012-03-07 462.12
2012-03-06 455.51
2012-03-05 468.73
2012-03-02 468.73
2012-03-01 468.73
2012-02-29 462.12
2012-02-28 455.51
2012-02-27 448.89
2012-02-24 462.12
2012-02-23 442.28
2012-02-22 422.44
2012-02-21 402.60
2012-02-20 395.99
2012-02-17 382.76
2012-02-16 382.76
2012-02-15 382.76
2012-02-14 362.92
2012-02-13 362.92
2012-02-10 362.92
2012-02-09 343.08
2012-02-08 343.08
2012-02-07 349.70
2012-02-06 356.31
2012-02-03 349.70
2012-02-02 362.92
2012-02-01 349.70
2012-01-31 310.02
2012-01-30 303.40
2012-01-27 316.63
2012-01-26 290.18
2012-01-20 296.79
2012-01-19 283.56
2012-01-18 290.18
2012-01-17 257.11
2012-01-16 237.27
2012-01-13 230.66
2012-01-12 230.66
2012-01-11 230.66
2012-01-10 230.66
2012-01-09 237.27
2012-01-06 222.72
2012-01-05 224.05
2012-01-04 225.37
2012-01-03 230.66
2011-12-30 237.27
2011-12-29 230.66
2011-12-28 237.27
2011-12-23 230.66
2011-12-22 230.66
2011-12-21 230.66
2011-12-20 230.66
2011-12-19 229.34
2011-12-16 230.66
2011-12-15 193.62
2011-12-14 197.59
2011-12-13 206.85
2011-12-12 198.92
2011-12-09 204.21
2011-12-08 208.17
2011-12-07 210.82
2011-12-06 205.53
2011-12-05 204.21
2011-12-02 204.21
2011-12-01 213.46
2011-11-30 192.30
2011-11-29 250.50
2011-11-28 290.18
2011-11-25 290.18
2011-11-24 296.79
2011-11-23 296.79
2011-11-22 296.79
2011-11-21 290.18
2011-11-18 257.11
2011-11-17 243.88
2011-11-16 250.50
2011-11-15 250.50
2011-11-14 243.88
2011-11-11 243.88
2011-11-10 250.50
2011-11-09 257.11
2011-11-08 250.50
2011-11-07 257.11
2011-11-04 270.34
2011-11-03 250.50
2011-11-02 257.11
2011-11-01 276.95
2011-10-31 263.72
2011-10-28 290.18
2011-10-27 296.79
2011-10-26 303.40
2011-10-25 283.56
2011-10-24 283.56
2011-10-21 290.18
2011-10-20 276.95
2011-10-19 263.72
2011-10-18 276.95
2011-10-17 290.18
2011-10-14 283.56
2011-10-13 283.56
2011-10-12 290.18
2011-10-11 276.95
2011-10-10 276.95
2011-10-07 276.95
2011-10-06 283.56
2011-10-04 270.34
2011-10-03 243.88
2011-09-30 250.50
2011-09-28 237.27
2011-09-27 257.11
2011-09-26 217.43
2011-09-23 270.34
2011-09-22 290.18
2011-09-21 296.79
2011-09-20 296.79
2011-09-19 303.40
2011-09-16 303.40
2011-09-15 329.86
2011-09-14 336.47
2011-09-12 356.31
2011-09-09 369.54
2011-09-08 369.54
2011-09-07 376.15
2011-09-06 376.15
2011-09-05 389.37
2011-09-02 402.60
2011-09-01 415.83
2011-08-31 429.05
2011-08-30 435.67
2011-08-29 409.21
2011-08-26 409.21
2011-08-25 409.21
2011-08-24 409.21
2011-08-23 409.21
2011-08-22 409.21
2011-08-19 402.60
2011-08-18 429.05
2011-08-17 462.12
2011-08-16 462.12
2011-08-15 455.80
2011-08-12 436.86
2011-08-11 430.54
2011-08-10 436.86
2011-08-09 430.54
2011-08-08 455.80
2011-08-05 474.75
2011-08-04 500.02
2011-08-03 493.70
2011-08-02 487.38
2011-08-01 481.07
2011-07-29 455.80
2011-07-28 455.80
2011-07-27 474.75
2011-07-26 474.75
2011-07-25 462.12
2011-07-22 474.75
2011-07-21 474.75
2011-07-20 462.12
2011-07-19 462.12
2011-07-18 462.12
2011-07-15 462.12
2011-07-14 462.12
2011-07-13 468.44
2011-07-12 455.80
2011-07-11 481.07
2011-07-08 481.07
2011-07-07 487.38
2011-07-06 481.07
2011-07-05 487.38
2011-07-04 493.70
2011-06-30 493.70
2011-06-29 493.70
2011-06-28 487.38
2011-06-27 493.70
2011-06-24 500.02
2011-06-23 455.80
2011-06-22 468.44
2011-06-21 468.44
2011-06-20 462.12
2011-06-17 462.12
2011-06-16 474.75
2011-06-15 481.07
2011-06-14 468.44
2011-06-13 462.12
2011-06-10 481.07
2011-06-09 474.75
2011-06-08 481.07
2011-06-07 487.38
2011-06-03 493.70
2011-06-02 493.70
2011-06-01 506.33
2011-05-31 512.65
2011-05-30 518.96
2011-05-27 506.33
2011-05-26 512.65
2011-05-25 556.86
2011-05-24 582.12
2011-05-23 556.86
2011-05-20 518.96
2011-05-19 500.02
2011-05-18 506.33
2011-05-17 500.02
2011-05-16 487.38
2011-05-13 487.38
2011-05-12 500.02
2011-05-11 500.02
2011-05-09 481.07
2011-05-06 474.75
2011-05-05 487.38
2011-05-04 493.70
2011-05-03 487.38
2011-04-29 455.80
2011-04-28 449.49
2011-04-27 462.12
2011-04-26 449.49
2011-04-21 462.12
2011-04-20 455.80
2011-04-19 468.44
2011-04-18 455.80
2011-04-15 462.12
2011-04-14 455.80
2011-04-13 455.80
2011-04-12 455.80
2011-04-11 455.80
2011-04-08 462.12
2011-04-07 468.44
2011-04-06 462.12
2011-04-04 462.12
2011-04-01 455.80
2011-03-31 449.49
2011-03-30 443.17
2011-03-29 443.17
2011-03-28 436.86
2011-03-25 436.86
2011-03-24 443.17
2011-03-23 468.44
2011-03-22 405.28
2011-03-21 392.64
2011-03-18 398.96
2011-03-17 380.01
2011-03-16 398.96
2011-03-15 411.59
2011-03-14 386.33
2011-03-11 392.64
2011-03-10 398.96
2011-03-09 411.59
2011-03-08 405.28
2011-03-07 398.96
2011-03-04 405.28
2011-03-03 398.96
2011-03-02 386.33
2011-03-01 398.96
2011-02-28 405.28
2011-02-25 386.33
2011-02-24 398.96
2011-02-23 405.28
2011-02-22 392.64
2011-02-21 405.28
2011-02-18 405.28
2011-02-17 405.28
2011-02-16 411.59
2011-02-15 411.59
2011-02-14 411.59
2011-02-11 411.59
2011-02-10 405.28
2011-02-09 411.59
2011-02-08 398.96
2011-02-07 411.59
2011-02-02 417.91
2011-02-01 417.91
2011-01-31 417.91
2011-01-28 424.22
2011-01-27 411.59
2011-01-26 411.59
2011-01-25 417.91
2011-01-24 430.54
2011-01-21 424.22
2011-01-20 424.22
2011-01-19 436.86
2011-01-18 417.91
2011-01-17 424.22
2011-01-14 424.22
2011-01-13 430.54
2011-01-12 455.80
2011-01-11 455.80
2011-01-10 449.49
2011-01-07 436.86
2011-01-06 443.17
2011-01-05 443.17
2011-01-04 443.17
2011-01-03 430.54
2010-12-31 430.54
2010-12-30 430.54
2010-12-29 430.54
2010-12-28 411.59
2010-12-24 405.28
2010-12-23 411.59
2010-12-22 411.59
2010-12-21 411.59
2010-12-20 411.59
2010-12-17 424.22
2010-12-16 424.22
2010-12-15 430.54
2010-12-14 436.86
2010-12-13 449.49
2010-12-10 449.49
2010-12-09 436.86
2010-12-08 455.80
2010-12-07 455.80
2010-12-06 455.80
2010-12-03 455.80
2010-12-02 455.80
2010-12-01 462.12
2010-11-30 449.49
2010-11-29 500.02
2010-11-26 487.38
2010-11-25 487.38
2010-11-24 493.70
2010-11-23 481.07
2010-11-22 506.33
2010-11-19 493.70
2010-11-18 481.07
2010-11-17 481.07
2010-11-16 500.02
2010-11-15 493.70
2010-11-12 493.70
2010-11-11 518.96
2010-11-10 512.65
2010-11-09 518.96
2010-11-08 556.86
2010-11-05 544.23
2010-11-04 474.75
2010-11-03 468.44
2010-11-02 449.49
2010-11-01 462.12
2010-10-29 474.75
2010-10-28 481.07
2010-10-27 481.07
2010-10-26 487.38
2010-10-25 493.70
2010-10-22 500.02
2010-10-21 500.02
2010-10-20 500.02
2010-10-19 506.33
2010-10-18 506.33
2010-10-15 506.33
2010-10-14 500.02
2010-10-13 493.70
2010-10-12 500.02
2010-10-11 506.33
2010-10-08 506.33
2010-10-07 506.33
2010-10-06 518.96
2010-10-05 512.65
2010-10-04 512.65
2010-09-30 512.65
2010-09-29 506.33
2010-09-28 518.96
2010-09-27 512.65
2010-09-24 525.28
2010-09-22 518.96
2010-09-21 506.33
2010-09-20 506.33
2010-09-17 518.96
2010-09-16 506.33
2010-09-15 512.65
2010-09-14 531.60
2010-09-13 512.65
2010-09-10 512.65
2010-09-09 525.28
2010-09-08 518.96
2010-09-07 512.65
2010-09-06 500.02
2010-09-03 506.33
2010-09-02 506.33
2010-09-01 531.60
2010-08-31 487.38
2010-08-30 493.70
2010-08-27 506.33
2010-08-26 493.70
2010-08-25 500.02
2010-08-24 518.96
2010-08-23 506.33
2010-08-20 531.59
2010-08-19 519.45
2010-08-18 519.45
2010-08-17 519.45
2010-08-16 519.45
2010-08-13 519.45
2010-08-12 507.30
2010-08-11 507.30
2010-08-10 507.30
2010-08-09 519.45
2010-08-06 519.45
2010-08-05 519.45
2010-08-04 507.30
2010-08-03 519.45
2010-08-02 507.30
2010-07-30 519.45
2010-07-29 507.30
2010-07-28 495.16
2010-07-27 507.30
2010-07-26 501.23
2010-07-23 507.30
2010-07-22 501.23
2010-07-21 507.30
2010-07-20 495.16
2010-07-19 495.16
2010-07-16 489.08
2010-07-15 495.16
2010-07-14 495.16
2010-07-13 501.23
2010-07-12 495.16
2010-07-09 483.01
2010-07-08 495.16
2010-07-07 483.01
2010-07-06 495.16
2010-07-05 489.08
2010-07-02 489.08
2010-06-30 501.23
2010-06-29 507.30
2010-06-28 507.30
2010-06-25 519.45
2010-06-24 531.59
2010-06-23 507.30
2010-06-22 519.45
2010-06-21 519.45
2010-06-18 519.45
2010-06-17 495.16
2010-06-15 501.23
2010-06-14 507.30
2010-06-11 483.01
2010-06-10 495.16
2010-06-09 507.30
2010-06-08 507.30
2010-06-07 507.30
2010-06-04 507.30
2010-06-03 501.23
2010-06-02 501.23
2010-06-01 519.45
2010-05-31 531.59
2010-05-28 531.59
2010-05-27 507.30
2010-05-26 507.30
2010-05-25 476.94
2010-05-24 489.08
2010-05-20 495.16
2010-05-19 501.23
2010-05-18 531.59
2010-05-17 519.45
2010-05-14 531.59
2010-05-13 507.30
2010-05-12 507.30
2010-05-11 519.45
2010-05-10 531.59
2010-05-07 501.23
2010-05-06 507.30
2010-05-05 531.59
2010-05-04 543.74
2010-05-03 543.74
2010-04-30 555.89
2010-04-29 555.89
2010-04-28 555.89
2010-04-27 568.03
2010-04-26 568.03
2010-04-23 568.03
2010-04-22 568.03
2010-04-21 580.18
2010-04-20 568.03
2010-04-19 568.03
2010-04-16 580.18
2010-04-15 580.18
2010-04-14 580.18
2010-04-13 592.33
2010-04-12 604.47
2010-04-09 592.33
2010-04-08 604.47
2010-04-07 604.47
2010-04-01 580.18
2010-03-31 592.33
2010-03-30 580.18
2010-03-29 580.18
2010-03-26 568.03
2010-03-25 604.47
2010-03-24 592.33
2010-03-23 604.47
2010-03-22 604.47
2010-03-19 628.76
2010-03-18 628.76
2010-03-17 628.76
2010-03-16 628.76
2010-03-15 640.91
2010-03-12 580.18
2010-03-11 592.33
2010-03-10 592.33
2010-03-09 604.47
2010-03-08 616.62
2010-03-05 604.47
2010-03-04 616.62
2010-03-03 628.76
2010-03-02 604.47
2010-03-01 616.62
2010-02-26 628.76
2010-02-25 592.33
2010-02-24 592.33
2010-02-23 580.18
2010-02-22 568.03
2010-02-19 568.03
2010-02-18 568.03
2010-02-17 580.18
2010-02-12 568.03
2010-02-11 580.18
2010-02-10 555.89
2010-02-09 555.89
2010-02-08 555.89
2010-02-05 568.03
2010-02-04 592.33
2010-02-03 592.33
2010-02-02 592.33
2010-02-01 580.18
2010-01-29 592.33
2010-01-28 592.33
2010-01-27 592.33
2010-01-26 628.76
2010-01-25 653.06
2010-01-22 665.20
2010-01-21 677.35
2010-01-20 713.79
2010-01-19 750.22
2010-01-18 653.06
2010-01-15 640.91
2010-01-14 640.91
2010-01-13 640.91
2010-01-12 665.20
2010-01-11 677.35
2010-01-08 665.20
2010-01-07 689.49
2010-01-06 665.20
2010-01-05 653.06
2010-01-04 628.76
2009-12-31 640.91
2009-12-30 653.06
2009-12-29 616.62
2009-12-28 616.62
2009-12-24 616.62
2009-12-23 616.62
2009-12-22 628.76
2009-12-21 616.62
2009-12-18 628.76
2009-12-17 628.76
2009-12-16 665.20
2009-12-15 689.49
2009-12-14 689.49
2009-12-11 628.76
2009-12-10 677.35
2009-12-09 786.66
2009-12-08 823.10
2009-12-07 750.22
2009-12-04 774.52
2009-12-03 665.20
2009-12-02 665.20
2009-12-01 677.35
2009-11-30 665.20
2009-11-27 616.62
2009-11-26 653.06
2009-11-25 689.49
2009-11-24 653.06
2009-11-23 653.06
2009-11-20 653.06
2009-11-19 616.62
2009-11-18 580.18
2009-11-17 580.18
2009-11-16 580.18
2009-11-13 543.74
2009-11-12 531.59
2009-11-11 555.89
2009-11-10 555.89
2009-11-09 555.89
2009-11-06 568.03
2009-11-05 501.23
2009-11-04 495.16
2009-11-03 489.08
2009-11-02 495.16
2009-10-30 507.30
2009-10-29 501.23
2009-10-28 507.30
2009-10-27 507.30
2009-10-23 531.59
2009-10-22 507.30
2009-10-21 519.45
2009-10-20 507.30
2009-10-19 507.30
2009-10-16 519.45
2009-10-15 519.45
2009-10-14 531.59
2009-10-13 507.30
2009-10-12 519.45
2009-10-09 501.23
2009-10-08 495.16
2009-10-07 501.23
2009-10-06 501.23
2009-10-05 501.23
2009-10-02 489.08
2009-09-30 495.16
2009-09-29 495.16
2009-09-28 495.16
2009-09-25 495.16
2009-09-24 495.16
2009-09-23 507.30
2009-09-22 519.45
2009-09-21 507.30
2009-09-18 531.59
2009-09-17 543.74
2009-09-16 531.59
2009-09-15 531.59
2009-09-14 531.59
2009-09-11 543.74
2009-09-10 531.59
2009-09-09 531.59
2009-09-08 543.74
2009-09-07 555.89
2009-09-04 543.74
2009-09-03 519.45
2009-09-02 519.45
2009-09-01 531.59
2009-08-31 531.59
2009-08-28 543.74
2009-08-27 555.89
2009-08-26 568.03
2009-08-25 592.33
2009-08-24 604.47
2009-08-21 604.47
2009-08-20 628.76
2009-08-19 616.62
2009-08-18 628.76
2009-08-17 665.20
2009-08-14 688.04
2009-08-13 676.62
2009-08-12 676.62
2009-08-11 688.04
2009-08-10 699.46
2009-08-07 665.20
2009-08-06 710.89
2009-08-05 676.62
2009-08-04 676.62
2009-08-03 688.04
2009-07-31 676.62
2009-07-30 710.89
2009-07-29 630.94
2009-07-28 608.10
2009-07-27 596.68
2009-07-24 596.68
2009-07-23 596.68
2009-07-22 585.26
2009-07-21 585.26
2009-07-20 573.83
2009-07-17 573.83
2009-07-16 585.26
2009-07-15 585.26
2009-07-14 562.41
2009-07-13 550.99
2009-07-10 550.99
2009-07-09 562.41
2009-07-08 539.57
2009-07-07 562.41
2009-07-06 505.31
2009-07-03 493.89
2009-07-02 471.05
2009-06-30 482.47
2009-06-29 505.31
2009-06-26 482.47
2009-06-25 465.34
2009-06-24 453.91
2009-06-23 459.63
2009-06-22 459.63
2009-06-19 459.63
2009-06-18 448.20
2009-06-17 471.05
2009-06-16 482.47
2009-06-15 505.31
2009-06-12 505.31
2009-06-11 516.73
2009-06-10 528.15
2009-06-09 516.73
2009-06-08 516.73
2009-06-05 539.57
2009-06-04 471.05
2009-06-03 482.47
2009-06-02 493.89
2009-06-01 505.31
2009-05-29 505.31
2009-05-27 516.73
2009-05-26 505.31
2009-05-25 493.89
2009-05-22 471.05
2009-05-21 528.15
2009-05-20 528.15
2009-05-19 465.34
2009-05-18 448.20
2009-05-15 419.65
2009-05-14 402.52
2009-05-13 396.81
2009-05-12 391.10
2009-05-11 419.65
2009-05-08 396.81
2009-05-07 368.26
2009-05-06 391.10
2009-05-05 368.26
2009-05-04 356.84
2009-04-30 345.42
2009-04-29 333.99
2009-04-28 333.99
2009-04-27 333.99
2009-04-24 368.26
2009-04-23 373.97
2009-04-22 362.55
2009-04-21 402.52
2009-04-20 419.65
2009-04-17 402.52
2009-04-16 419.65
2009-04-15 362.55
2009-04-14 339.71
2009-04-09 339.71
2009-04-08 322.57
2009-04-07 333.99
2009-04-06 328.28
2009-04-03 311.15
2009-04-02 316.86
2009-04-01 299.73
2009-03-31 299.73
2009-03-30 299.73
2009-03-27 311.15
2009-03-26 316.86
2009-03-25 305.44
2009-03-24 305.44
2009-03-23 311.15
2009-03-20 305.44
2009-03-19 305.44
2009-03-18 299.73
2009-03-17 305.44
2009-03-16 305.44
2009-03-13 294.02
2009-03-12 294.02
2009-03-11 294.02
2009-03-10 294.02
2009-03-09 294.02
2009-03-06 294.02
2009-03-05 299.73
2009-03-04 311.15
2009-03-03 299.73
2009-03-02 299.73
2009-02-27 316.86
2009-02-26 316.86
2009-02-25 316.86
2009-02-24 322.57
2009-02-23 322.57
2009-02-20 316.86
2009-02-19 328.28
2009-02-18 333.99
2009-02-17 328.28
2009-02-16 316.86
2009-02-13 328.28
2009-02-12 339.71
2009-02-11 311.15
2009-02-10 305.44
2009-02-09 311.15
2009-02-06 305.44
2009-02-05 305.44
2009-02-04 305.44
2009-02-03 299.73
2009-02-02 294.02
2009-01-30 294.02
2009-01-29 299.73
2009-01-23 294.02
2009-01-22 288.31
2009-01-21 294.02
2009-01-20 294.02
2009-01-19 282.60
2009-01-16 288.31
2009-01-15 282.60
2009-01-14 305.44
2009-01-13 294.02
2009-01-12 288.31
2009-01-09 305.44
2009-01-08 299.73
2009-01-07 311.15
2009-01-06 316.86
2009-01-05 328.28
2009-01-02 299.73
2008-12-31 294.02
2008-12-30 276.89
2008-12-29 282.60
2008-12-24 294.02
2008-12-23 276.89
2008-12-22 288.31
2008-12-19 305.44
2008-12-18 311.15
2008-12-17 305.44
2008-12-16 299.73
2008-12-15 305.44
2008-12-12 316.86
2008-12-11 328.28
2008-12-10 339.71
2008-12-09 299.73
2008-12-08 299.73
2008-12-05 305.44
2008-12-04 294.02
2008-12-03 299.73
2008-12-02 271.18
2008-12-01 288.31
2008-11-28 265.47
2008-11-27 271.18
2008-11-26 276.89
2008-11-25 259.76
2008-11-24 259.76
2008-11-21 271.18
2008-11-20 305.44
2008-11-19 265.47
2008-11-18 288.31
2008-11-17 299.73
2008-11-14 299.73
2008-11-13 288.31
2008-11-12 299.73
2008-11-11 311.15
2008-11-10 333.99
2008-11-07 351.13
2008-11-06 333.99
2008-11-05 339.71
2008-11-04 333.99
2008-11-03 328.28
2008-10-31 328.28
2008-10-30 299.73
2008-10-29 294.02
2008-10-28 288.31
2008-10-27 276.89
2008-10-24 311.15
2008-10-23 333.99
2008-10-22 351.13
2008-10-21 356.84
2008-10-20 356.84
2008-10-17 288.31
2008-10-16 242.63
2008-10-15 248.34
2008-10-14 254.05
2008-10-13 265.47
2008-10-10 265.47
2008-10-09 299.73
2008-10-08 299.73
2008-10-06 339.71
2008-10-03 356.84
2008-10-02 351.13
2008-09-30 362.55
2008-09-29 339.71
2008-09-26 339.71
2008-09-25 339.71
2008-09-24 345.42
2008-09-23 345.42
2008-09-22 356.84
2008-09-19 339.71
2008-09-18 345.42
2008-09-17 379.68
2008-09-16 413.94
2008-09-12 505.31
2008-09-11 465.34
2008-09-10 539.57
2008-09-09 539.57
2008-09-08 562.41
2008-09-05 573.83
2008-09-04 585.26
2008-09-03 539.57
2008-09-02 505.31
2008-09-01 516.73
2008-08-29 550.99
2008-08-28 562.41
2008-08-27 573.83
2008-08-26 550.99
2008-08-25 539.57
2008-08-21 539.57
2008-08-20 539.57
2008-08-19 539.57
2008-08-18 550.99
2008-08-15 562.41
2008-08-14 562.41
2008-08-13 562.41
2008-08-12 573.83
2008-08-11 573.83
2008-08-08 596.68
2008-08-07 608.10
2008-08-05 596.68
2008-08-04 608.10
2008-08-01 619.52
2008-07-31 653.78
2008-07-30 608.10
2008-07-29 619.52
2008-07-28 619.52
2008-07-25 608.10
2008-07-24 630.94
2008-07-23 619.52
2008-07-22 619.52
2008-07-21 630.94
2008-07-18 619.52
2008-07-17 630.94
2008-07-16 642.36
2008-07-15 653.78
2008-07-14 688.04
2008-07-11 665.20
2008-07-10 665.20
2008-07-09 630.94
2008-07-08 630.94
2008-07-07 665.20
2008-07-04 665.20
2008-07-03 630.94
2008-07-02 642.36
2008-06-30 653.78
2008-06-27 630.94
2008-06-26 630.94
2008-06-25 619.52
2008-06-24 608.10
2008-06-23 653.78
2008-06-20 608.10
2008-06-19 608.10
2008-06-18 619.52
2008-06-17 608.10
2008-06-16 630.94
2008-06-13 630.94
2008-06-12 630.94
2008-06-11 665.20
2008-06-10 710.89
2008-06-06 756.57
2008-06-05 767.99
2008-06-04 802.25
2008-06-03 688.04
2008-06-02 688.04
2008-05-30 688.04
2008-05-29 688.04
2008-05-28 688.04
2008-05-27 688.04
2008-05-26 688.04
2008-05-23 688.04
2008-05-22 688.04
2008-05-21 688.04
2008-05-20 688.04
2008-05-19 699.46
2008-05-16 688.04
2008-05-15 699.46
2008-05-14 676.62
2008-05-13 699.46
2008-05-09 699.46
2008-05-08 699.46
2008-05-07 699.46
2008-05-06 688.04
2008-05-05 688.04
2008-05-02 699.46
2008-04-30 699.46
2008-04-29 688.04
2008-04-28 699.46
2008-04-25 688.04
2008-04-24 688.04
2008-04-23 688.04
2008-04-22 688.04
2008-04-21 688.04
2008-04-18 676.62
2008-04-17 676.62
2008-04-16 676.62
2008-04-15 665.20
2008-04-14 665.20
2008-04-11 665.20
2008-04-10 676.62
2008-04-09 676.62
2008-04-08 665.20
2008-04-07 665.20
2008-04-03 665.20
2008-04-02 665.20
2008-04-01 493.89
2008-03-31 493.89
2008-03-28 493.89
2008-03-27 493.89
2008-03-26 493.89
2008-03-25 453.91
2008-03-20 431.07
2008-03-19 413.94
2008-03-18 396.81
2008-03-17 425.36
2008-03-14 459.63
2008-03-13 482.47
2008-03-12 505.31
2008-03-11 516.73
2008-03-10 528.15
2008-03-07 528.15
2008-03-06 562.41
2008-03-05 550.99
2008-03-04 550.99
2008-03-03 596.68
2008-02-29 550.99
2008-02-28 550.99
2008-02-27 562.41
2008-02-26 539.57
2008-02-25 550.99
2008-02-22 550.99
2008-02-21 562.41
2008-02-20 562.41
2008-02-19 596.68
2008-02-18 516.73
2008-02-15 482.47
2008-02-14 436.78
2008-02-13 425.36
2008-02-12 419.65
2008-02-11 413.94
2008-02-06 402.52
2008-02-05 431.07
2008-02-04 419.65
2008-02-01 419.65
2008-01-31 396.81
2008-01-30 419.65
2008-01-29 442.49
2008-01-28 368.26
2008-01-25 396.81
2008-01-24 379.68
2008-01-23 373.97
2008-01-22 345.42
2008-01-21 465.34
2008-01-18 482.47
2008-01-17 505.31
2008-01-16 505.31
2008-01-15 562.41
2008-01-14 562.41
2008-01-11 585.26
2008-01-10 562.41
2008-01-09 562.41
2008-01-08 562.41
2008-01-07 596.68
2008-01-04 619.52
2008-01-03 585.26
2008-01-02 619.52
2007-12-31 642.36
2007-12-28 608.10
2007-12-27 642.36
2007-12-24 665.20
2007-12-21 653.78
2007-12-20 676.62
2007-12-19 562.41
2007-12-18 573.83
2007-12-17 539.57
2007-12-14 573.83
2007-12-13 608.10
2007-12-12 608.10
2007-12-11 653.78
2007-12-10 608.10
2007-12-07 608.10
2007-12-06 596.68
2007-12-05 630.94
2007-12-04 653.78
2007-12-03 688.04
2007-11-30 653.78
2007-11-29 493.89
2007-11-28 471.05
2007-11-27 482.47
2007-11-26 471.05
2007-11-23 459.63
2007-11-22 493.89
2007-11-21 516.73
2007-11-20 550.99
2007-11-19 562.41
2007-11-16 562.41
2007-11-15 585.26
2007-11-14 608.10
2007-11-13 562.41
2007-11-12 596.68
2007-11-09 619.52
2007-11-08 630.94
2007-11-07 653.78
2007-11-06 642.36
2007-11-05 630.94
2007-11-02 676.62
2007-11-01 676.62
2007-10-31 688.04
2007-10-30 676.62
2007-10-29 710.89
2007-10-26 722.31
2007-10-25 745.15
2007-10-24 699.46
2007-10-23 653.78
2007-10-22 642.36
2007-10-18 619.52
2007-10-17 642.36
2007-10-16 619.52
2007-10-15 676.62
2007-10-12 710.89
2007-10-11 745.15
2007-10-10 767.99
2007-10-09 767.99
2007-10-08 745.15
2007-10-05 779.41
2007-10-04 722.31
2007-10-03 745.15
2007-10-02 722.31
2007-09-28 767.99
2007-09-27 676.62
2007-09-25 676.62
2007-09-24 710.89
2007-09-21 779.41
2007-09-20 847.94
2007-09-19 870.78
2007-09-18 882.20
2007-09-17 870.78
2007-09-14 870.78
2007-09-13 882.20
2007-09-12 916.46
2007-09-11 916.46
2007-09-10 927.88
2007-09-07 950.72
2007-09-06 950.72
2007-09-05 950.72
2007-09-04 893.62
2007-09-03 893.62
2007-08-31 882.20
2007-08-30 882.20
2007-08-29 870.78
2007-08-28 893.62
2007-08-27 962.15
2007-08-24 905.04
2007-08-23 859.36
2007-08-22 802.25
2007-08-21 779.41
2007-08-20 779.41
2007-08-17 836.52
2007-08-16 1,030.67
2007-08-15 1,030.67
2007-08-14 1,110.62
2007-08-13 1,064.93
2007-08-10 1,007.83
2007-08-09 1,076.35
2007-08-08 973.57
2007-08-07 927.88
2007-08-06 1,293.35
2007-08-03 1,430.40
2007-08-02 1,316.19
2007-08-01 1,316.19
2007-07-31 1,430.40
2007-07-30 1,407.56
2007-07-27 1,430.40
2007-07-26 1,521.77
2007-07-25 1,407.56
2007-07-24 1,350.46
2007-07-23 1,327.61
2007-07-20 1,327.61
2007-07-19 1,327.61
2007-07-18 1,327.61
2007-07-17 1,339.04
2007-07-16 1,384.72
2007-07-13 1,304.77
2007-07-12 1,304.77
2007-07-11 1,293.35
2007-07-10 1,339.04
2007-07-09 1,418.98
2007-07-06 1,293.35
2007-07-05 1,293.35
2007-07-04 1,293.35
2007-07-03 1,293.35
2007-06-29 1,247.67
2007-06-28 1,270.51
2007-06-27 1,293.35
2007-06-26 1,339.04
2007-06-25 1,281.93
2007-06-22 1,293.35
2007-06-21 1,293.35
2007-06-20 1,339.04
2007-06-18 1,270.51
2007-06-15 1,327.61
2007-06-14 1,544.61
2007-06-13 1,224.83
2007-06-12 1,190.56
2007-06-11 1,213.41
2007-06-08 1,179.14
2007-06-07 1,190.56
2007-06-06 1,179.14
2007-06-05 1,190.56
2007-06-04 1,190.56
2007-06-01 1,179.14
2007-05-31 1,247.67
2007-05-30 1,076.35
2007-05-29 1,110.62
2007-05-28 1,087.78
2007-05-25 1,019.25
2007-05-23 1,064.93
2007-05-22 1,042.09
2007-05-21 1,030.67
2007-05-18 1,042.09
2007-05-17 1,076.35
2007-05-16 1,156.30
2007-05-15 1,064.93
2007-05-14 1,030.67
2007-05-11 1,053.51
2007-05-10 950.72
2007-05-09 927.88
2007-05-08 905.04
2007-05-07 927.88
2007-05-04 973.57
2007-05-03 1,007.83
2007-05-02 916.46
2007-04-30 893.62
2007-04-27 893.62
2007-04-26 870.78
2007-04-25 847.94
2007-04-24 939.30
2007-04-23 905.04
2007-04-20 962.15
2007-04-19 984.99
2007-04-18 859.36
2007-04-17 836.52
2007-04-16 825.09
2007-04-13 859.36
2007-04-12 984.99
2007-04-11 722.31
2007-04-10 916.46
2007-04-04 962.15
2007-04-03 733.73
2007-04-02 219.79
2007-03-30 214.08
2007-03-29 177.53
2007-03-28 184.38
2007-03-27 184.38
2007-03-26 184.38
2007-03-23 184.38
2007-03-22 184.38
2007-03-21 184.38
2007-03-20 184.38
2007-03-19 184.38
2007-03-16 184.38
2007-03-15 185.52
2007-03-14 191.23
2007-03-13 208.36
2007-03-12 191.23
2007-03-09 254.05
2007-03-08 121.57
2007-03-07 121.57
2007-03-06 121.57
2007-03-05 121.57
2007-03-02 121.57
2007-03-01 121.57
2007-02-28 121.57
2007-02-27 121.57
2007-02-26 121.57
2007-02-23 129.56
2007-02-22 147.83
2007-02-21 150.12
2007-02-16 135.27
2007-02-15 119.28
2007-02-14 104.43
2007-02-13 114.71
2007-02-12 122.71
2007-02-09 104.43
2007-02-08 104.43
2007-02-07 104.43
2007-02-06 98.72
2007-02-05 99.87
2007-02-02 97.58
2007-02-01 96.44
2007-01-31 87.30
2007-01-30 98.72
2007-01-29 89.59
2007-01-26 89.59
2007-01-25 96.44
2007-01-24 96.44
2007-01-23 96.44
2007-01-22 101.01
2007-01-19 105.58
2007-01-18 97.58
2007-01-17 87.30
2007-01-16 85.02
2007-01-15 82.73
2007-01-12 82.73
2007-01-11 87.30
2007-01-10 87.30
2007-01-09 86.16
2007-01-08 90.73
2007-01-05 90.73
2007-01-04 94.16
2007-01-03 97.58
2007-01-02 90.73
2006-12-29 93.01
2006-12-28 91.87
2006-12-27 94.16
2006-12-22 94.16
2006-12-21 89.59
2006-12-20 94.16
2006-12-19 91.87
2006-12-18 94.16
2006-12-15 96.44
2006-12-14 94.16
2006-12-13 97.58
2006-12-12 104.43
2006-12-11 109.00
2006-12-08 88.45
2006-12-07 96.44
2006-12-06 94.16
2006-12-05 96.44
2006-12-04 98.72
2006-12-01 102.15
2006-11-30 104.43
2006-11-29 111.29
2006-11-28 94.16
2006-11-27 103.29
2006-11-24 107.86
2006-11-23 105.58
2006-11-22 120.42
2006-11-21 113.57
2006-11-20 117.00
2006-11-17 109.00
2006-11-16 110.14
2006-11-15 115.86
2006-11-14 110.14
2006-11-13 112.43
2006-11-10 115.86
2006-11-09 123.85
2006-11-08 120.42
2006-11-07 107.86
2006-11-06 142.12
2006-11-03 104.43
2006-11-02 94.16
2006-11-01 94.16
2006-10-31 96.44
2006-10-27 95.30
2006-10-26 102.15
2006-10-25 101.01
2006-10-24 99.87
2006-10-23 103.29
2006-10-20 101.01
2006-10-19 91.87
2006-10-18 99.87
2006-10-17 105.58
2006-10-16 106.72
2006-10-13 117.00
2006-10-12 117.00
2006-10-11 128.42
2006-10-10 104.43
2006-10-09 109.00
2006-10-06 112.43
2006-10-05 112.43
2006-10-04 112.43
2006-10-03 119.28
2006-09-29 112.43
2006-09-28 115.86
2006-09-27 97.58
2006-09-26 99.87
2006-09-25 107.86
2006-09-22 114.71
2006-09-21 117.00
2006-09-20 126.13
2006-09-19 128.42
2006-09-18 119.28
2006-09-15 135.27
2006-09-14 139.84
2006-09-13 147.83
2006-09-12 155.83
2006-09-11 168.39
2006-09-08 159.25
2006-09-07 164.97
2006-09-06 168.39
2006-09-05 174.10
2006-09-04 178.67
2006-09-01 178.67
2006-08-31 167.25
2006-08-30 168.39
2006-08-29 150.12
2006-08-28 154.69
2006-08-25 160.40
2006-08-24 168.39
2006-08-23 156.97
2006-08-22 161.54
2006-08-21 185.52
2006-08-18 184.38
2006-08-17 109.00
2006-08-16 74.74
2006-08-15 65.60
2006-08-14 71.31
2006-08-11 64.46
2006-08-10 65.60
2006-08-09 71.31
2006-08-08 65.60
2006-08-07 79.31
2006-08-04 77.02
2006-08-03 77.02
2006-08-02 75.88
2006-08-01 77.02
2006-07-31 82.73
2006-07-28 88.45
2006-07-27 86.16
2006-07-26 86.16
2006-07-25 89.59
2006-07-24 94.16
2006-07-21 95.30
2006-07-20 95.30
2006-07-19 99.87
2006-07-18 96.44
2006-07-17 96.44
2006-07-14 105.58
2006-07-13 99.87
2006-07-12 122.71
2006-07-11 122.71
2006-07-10 122.71
2006-07-07 122.71
2006-07-06 122.71
2006-07-05 128.42
2006-07-04 128.42
2006-07-03 134.13
2006-06-30 140.98
2006-06-29 120.42
2006-06-28 117.00
2006-06-27 112.43
2006-06-26 122.71
2006-06-23 117.00
2006-06-22 117.00
2006-06-21 121.57
2006-06-20 121.57
2006-06-19 128.42
2006-06-16 128.42
2006-06-15 117.00
2006-06-14 113.57
2006-06-13 128.42
2006-06-12 145.55
2006-06-09 146.69
2006-06-08 151.26
2006-06-07 162.68
2006-06-06 159.25
2006-06-05 162.68
2006-06-02 168.39
2006-06-01 162.68
2006-05-30 169.53
2006-05-29 180.95
2006-05-26 178.67
2006-05-25 161.54
2006-05-24 168.39
2006-05-23 183.24
2006-05-22 191.23
2006-05-19 196.94
2006-05-18 202.65
2006-05-17 214.08
2006-05-16 202.65
2006-05-15 208.36
2006-05-12 225.50
2006-05-11 231.21
2006-05-10 242.63
2006-05-09 248.34
2006-05-08 254.05
2006-05-04 248.34
2006-05-03 271.18
2006-05-02 259.76
2006-04-28 242.63
2006-04-27 231.21
2006-04-26 208.36
2006-04-25 202.65
2006-04-24 236.92
2006-04-21 236.92
2006-04-20 231.21
2006-04-19 236.92
2006-04-18 254.05
2006-04-13 171.82
2006-04-12 136.41
2006-04-11 136.41
2006-04-10 132.99
2006-04-07 106.72
2006-04-06 105.58
2006-04-04 98.72
2006-04-03 105.58
2006-03-31 101.01
2006-03-30 104.43
2006-03-29 105.58
2006-03-28 109.00
2006-03-27 101.01
2006-03-24 106.72
2006-03-23 115.86
2006-03-22 77.02
2006-03-21 65.60
2006-03-20 69.03
2006-03-17 54.18
2006-03-16 42.76
2006-03-15 42.76
2006-03-14 42.76
2006-03-13 43.90
2006-03-10 43.90
2006-03-09 43.90
2006-03-08 42.76
2006-03-07 40.48
2006-03-06 45.05
2006-03-03 37.05
2006-03-02 31.34
2006-03-01 31.34
2006-02-28 33.62
2006-02-27 34.77
2006-02-24 40.48
2006-02-23 40.48
2006-02-22 39.34
2006-02-21 39.34
2006-02-20 39.34
2006-02-17 39.34
2006-02-16 39.34
2006-02-15 39.34
2006-02-14 37.05
2006-02-13 40.48
2006-02-10 32.48
2006-02-09 32.48
2006-02-08 35.91
2006-02-07 35.91
2006-02-06 30.20
2006-02-03 30.20
2006-02-02 31.34
2006-02-01 32.48
2006-01-27 32.48
2006-01-26 32.48
2006-01-25 24.49
2006-01-24 21.06
2006-01-23 24.49
2006-01-20 22.20
2006-01-19 25.63
2006-01-18 18.78
2006-01-17 21.06
2006-01-16 22.20
2006-01-13 16.49
2006-01-12 25.63
2006-01-11 25.63
2006-01-10 25.63
2006-01-09 25.63
2006-01-06 25.63
2006-01-05 29.06
2006-01-04 29.06
2006-01-03 34.77
2005-12-30 35.91
2005-12-29 40.48
2005-12-28 30.20
2005-12-23 30.20
2005-12-22 30.20
2005-12-21 30.20
2005-12-20 30.20
2005-12-19 33.62
2005-12-16 34.77
2005-12-15 34.77
2005-12-14 31.34
2005-12-13 37.05
2005-12-12 37.05
2005-12-09 37.05
2005-12-08 37.05
2005-12-07 37.05
2005-12-06 37.05
2005-12-05 31.34
2005-12-02 31.34
2005-12-01 34.77
2005-11-30 37.05
2005-11-29 40.48
2005-11-28 42.76
2005-11-25 42.76
2005-11-24 42.76
2005-11-23 42.76
2005-11-22 27.91
2005-11-21 27.91
2005-11-18 33.62
2005-11-17 30.20
2005-11-16 31.34
2005-11-15 31.34
2005-11-14 32.48
2005-11-11 32.48
2005-11-10 25.63
2005-11-09 19.92
2005-11-08 29.06
2005-11-07 25.63
2005-11-04 29.06
2005-11-03 25.63
2005-11-02 25.63
2005-11-01 25.63
2005-10-31 25.63
2005-10-28 31.34
2005-10-27 25.63
2005-10-26 25.63
2005-10-25 25.63
2005-10-24 37.05
2005-10-21 37.05
2005-10-20 37.05
2005-10-19 37.05
2005-10-18 40.48
2005-10-17 39.34
2005-10-14 39.34
2005-10-13 39.34
2005-10-12 39.34
2005-10-10 39.34
2005-10-07 39.34
2005-10-06 39.34
2005-10-05 39.34
2005-10-04 41.62
2005-10-03 39.34
2005-09-30 39.34
2005-09-29 42.76
2005-09-28 42.76
2005-09-27 48.47
2005-09-26 48.47
2005-09-23 48.47
2005-09-22 48.47
2005-09-21 40.48
2005-09-20 42.76
2005-09-16 42.76
2005-09-15 39.34
2005-09-14 39.34
2005-09-13 39.34
2005-09-12 39.34
2005-09-09 40.48
2005-09-08 41.62
2005-09-07 41.62
2005-09-06 39.34
2005-09-05 42.76
2005-09-02 42.76
2005-09-01 38.19
2005-08-31 38.19
2005-08-30 38.19
2005-08-29 38.19
2005-08-26 38.19
2005-08-25 37.05
2005-08-24 41.62
2005-08-23 42.76
2005-08-22 41.62
2005-08-19 41.62
2005-08-18 42.76
2005-08-17 45.05
2005-08-16 45.05
2005-08-15 45.05
2005-08-12 45.05
2005-08-11 45.05
2005-08-10 45.05
2005-08-09 43.90
2005-08-08 48.47
2005-08-05 48.47
2005-08-04 48.47
2005-08-03 48.47
2005-08-02 47.33
2005-08-01 43.90
2005-07-29 49.61
2005-07-28 50.76
2005-07-27 53.04
2005-07-26 48.47
2005-07-25 49.61
2005-07-22 49.61
2005-07-21 49.61
2005-07-20 53.04
2005-07-19 46.19
2005-07-18 51.90
2005-07-15 53.04
2005-07-14 53.04
2005-07-13 54.18
2005-07-12 56.47
2005-07-11 51.90
2005-07-08 51.90
2005-07-07 54.18
2005-07-06 51.90
2005-07-05 55.32
2005-07-04 57.61
2005-06-30 58.75
2005-06-29 59.89
2005-06-28 59.89
2005-06-27 59.89
2005-06-24 58.75
2005-06-23 55.32
2005-06-22 57.61
2005-06-21 57.61
2005-06-20 57.61
2005-06-17 43.90
2005-06-16 42.76
2005-06-15 45.05
2005-06-14 46.19
2005-06-13 45.05
2005-06-10 45.05
2005-06-09 47.33
2005-06-08 46.19
2005-06-07 46.19
2005-06-06 47.33
2005-06-03 47.33
2005-06-02 48.47
2005-06-01 47.33
2005-05-31 46.19
2005-05-30 50.76
2005-05-27 57.61
2005-05-26 57.61
2005-05-25 55.32
2005-05-24 50.76
2005-05-23 51.90
2005-05-20 53.04
2005-05-19 53.04
2005-05-18 54.18
2005-05-17 57.61
2005-05-13 57.61
2005-05-12 57.61
2005-05-11 57.61
2005-05-10 58.75
2005-05-09 58.75
2005-05-06 58.75
2005-05-05 59.89
2005-05-04 58.75
2005-05-03 57.61
2005-04-29 57.61
2005-04-28 57.61
2005-04-27 57.61
2005-04-26 57.61
2005-04-25 57.61
2005-04-22 59.89
2005-04-21 59.89
2005-04-20 61.03
2005-04-19 63.32
2005-04-18 63.32
2005-04-15 62.18
2005-04-14 62.18
2005-04-13 62.18
2005-04-12 63.32
2005-04-11 65.60
2005-04-08 65.60
2005-04-07 65.60
2005-04-06 58.75
2005-04-04 58.75
2005-04-01 58.75
2005-03-31 53.04
2005-03-30 58.75
2005-03-29 59.89
2005-03-24 51.90
2005-03-23 51.90
2005-03-22 54.18
2005-03-21 56.47
2005-03-18 56.47
2005-03-17 57.61
2005-03-16 57.61
2005-03-15 57.61
2005-03-14 57.61
2005-03-11 54.18
2005-03-10 54.18
2005-03-09 54.18
2005-03-08 54.18
2005-03-07 54.18
2005-03-04 54.18
2005-03-03 55.32
2005-03-02 56.47
2005-03-01 56.47
2005-02-28 56.47
2005-02-25 56.47
2005-02-24 56.47
2005-02-23 53.04
2005-02-22 55.32
2005-02-21 55.32
2005-02-18 55.32
2005-02-17 57.61
2005-02-16 58.75
2005-02-15 51.90
2005-02-14 51.90
2005-02-08 57.61
2005-02-07 29.06
2005-02-04 42.76
2005-02-03 42.76
2005-02-02 42.76
2005-02-01 42.76
2005-01-31 47.33
2005-01-28 47.33
2005-01-27 47.33
2005-01-26 43.90
2005-01-25 47.33
2005-01-24 47.33
2005-01-21 47.33
2005-01-20 51.90
2005-01-19 57.61
2005-01-18 57.61
2005-01-17 57.61
2005-01-14 50.76
2005-01-13 50.76
2005-01-12 49.61
2005-01-11 51.90
2005-01-10 51.90
2005-01-07 55.32
2005-01-06 64.46
2005-01-05 62.18
2005-01-04 65.60
2005-01-03 65.60
2004-12-31 65.60
2004-12-30 70.17
2004-12-29 66.75
2004-12-28 66.75
2004-12-24 66.75
2004-12-23 65.60
2004-12-22 66.75
2004-12-21 70.17
2004-12-20 71.31
2004-12-17 72.46
2004-12-16 61.03
2004-12-15 69.03
2004-12-14 66.75
2004-12-13 66.75
2004-12-10 67.89
2004-12-09 71.31
2004-12-08 71.31
2004-12-07 73.60
2004-12-06 71.31
2004-12-03 69.03
2004-12-02 71.31
2004-12-01 74.74
2004-11-30 74.74
2004-11-29 71.31
2004-11-26 71.31
2004-11-25 75.88
2004-11-24 73.60
2004-11-23 72.46
2004-11-22 71.31
2004-11-19 72.46
2004-11-18 69.03
2004-11-17 58.75
2004-11-16 59.89
2004-11-15 65.60
2004-11-12 57.61
2004-11-11 61.03
2004-11-10 64.46
2004-11-09 67.89
2004-11-08 69.03
2004-11-05 66.75
2004-11-04 53.04
2004-11-03 45.05
2004-11-02 37.05
2004-11-01 39.34
2004-10-29 39.34
2004-10-28 48.47
2004-10-27 42.76
2004-10-26 42.76
2004-10-25 42.76
2004-10-21 39.34
2004-10-20 46.19
2004-10-19 46.19
2004-10-18 46.19
2004-10-15 43.90
2004-10-14 45.05
2004-10-13 45.05
2004-10-12 48.47
2004-10-11 45.05
2004-10-08 46.19
2004-10-07 47.33
2004-10-06 48.47
2004-10-05 48.47
2004-10-04 48.47
2004-09-30 48.47
2004-09-28 48.47
2004-09-27 47.33
2004-09-24 47.33
2004-09-23 49.61
2004-09-22 48.47
2004-09-21 49.61
2004-09-20 50.76
2004-09-17 50.76
2004-09-16 50.76
2004-09-15 23.35
2004-09-14 26.77
2004-09-13 19.92
2004-09-10 19.92
2004-09-09 19.92
2004-09-08 11.93
2004-09-07 14.21
2004-09-06 14.21
2004-09-03 14.21
2004-09-02 8.50
2004-09-01 8.50
2004-08-31 8.50
2004-08-30 9.64
2004-08-27 9.64
2004-08-26 11.93
2004-08-25 13.07
2004-08-24 13.07
2004-08-23 11.93
2004-08-20 13.07
2004-08-19 16.49
2004-08-18 16.49
2004-08-17 17.64
2004-08-16 19.92
2004-08-13 19.92
2004-08-12 22.20
2004-08-11 23.35
2004-08-10 19.92
2004-08-09 19.92
2004-08-06 22.20
2004-08-05 22.20
2004-08-04 23.35
2004-08-03 25.63
2004-08-02 25.63
2004-07-30 27.91
2004-07-29 25.63
2004-07-28 25.63
2004-07-27 30.20
2004-07-26 30.20
2004-07-23 31.34
2004-07-22 31.34
2004-07-21 31.34
2004-07-20 37.05
2004-07-19 34.77
2004-07-16 35.91
2004-07-15 35.91
2004-07-14 31.34
2004-07-13 35.91
2004-07-12 39.34
2004-07-09 39.34
2004-07-08 32.48
2004-07-07 40.48
2004-07-06 41.62
2004-07-05 41.62
2004-07-02 41.62
2004-06-30 41.62
2004-06-29 46.19
2004-06-28 41.62
2004-06-25 40.48
2004-06-24 40.48
2004-06-23 47.33
2004-06-21 47.33
2004-06-18 50.76
2004-06-17 53.04
2004-06-16 53.04
2004-06-15 54.18
2004-06-14 54.18
2004-06-11 54.18
2004-06-10 54.18
2004-06-09 54.18
2004-06-08 53.04
2004-06-07 58.75
2004-06-04 57.61
2004-06-03 56.47
2004-06-02 59.89
2004-06-01 61.03
2004-05-31 61.03
2004-05-28 59.89
2004-05-27 59.89
2004-05-25 59.89
2004-05-24 63.32
2004-05-21 63.32
2004-05-20 63.32
2004-05-19 64.46
2004-05-18 58.75
2004-05-17 59.89
2004-05-14 66.75
2004-05-13 71.31
2004-05-12 75.88
2004-05-11 64.46
2004-05-10 59.89
2004-05-07 67.89
2004-05-06 70.17
2004-05-05 65.60
2004-05-04 67.89
2004-05-03 69.03
2004-04-30 71.31
2004-04-29 71.31
2004-04-28 71.31
2004-04-27 77.02
2004-04-26 74.74
2004-04-23 79.31
2004-04-22 77.02
2004-04-21 77.02
2004-04-20 82.73
2004-04-19 86.16
2004-04-16 83.88
2004-04-15 88.45
2004-04-14 88.45
2004-04-13 97.58
2004-04-08 96.44
2004-04-07 96.44
2004-04-06 104.43
2004-04-02 98.72
2004-04-01 101.01
2004-03-31 101.01
2004-03-30 101.01
2004-03-29 101.01
2004-03-26 101.01
2004-03-25 101.01
2004-03-24 101.01
2004-03-23 101.01
2004-03-22 101.01
2004-03-19 101.01
2004-03-18 99.87
2004-03-17 96.44
2004-03-16 94.16
2004-03-15 96.44
2004-03-12 96.44
2004-03-11 101.01
2004-03-10 106.72
2004-03-09 105.58
2004-03-08 111.29
2004-03-05 105.58
2004-03-04 102.15
2004-03-03 103.29
2004-03-02 105.58
2004-03-01 99.87
2004-02-27 104.43
2004-02-26 109.00
2004-02-25 107.86
2004-02-24 110.14
2004-02-23 114.71
2004-02-20 94.16
2004-02-19 96.44
2004-02-18 95.30
2004-02-17 99.87
2004-02-16 102.15
2004-02-13 97.58
2004-02-12 71.31
2004-02-11 74.74
2004-02-10 70.17
2004-02-09 80.45
2004-02-06 77.02
2004-02-05 82.73
2004-02-04 82.73
2004-02-03 87.30
2004-02-02 89.59
2004-01-30 94.16
2004-01-29 88.45
2004-01-28 95.30
2004-01-27 103.29
2004-01-26 107.86
2004-01-21 103.29
2004-01-20 98.72
2004-01-19 105.58
2004-01-16 99.87
2004-01-15 102.15
2004-01-14 96.44
2004-01-13 91.87
2004-01-12 102.15
2004-01-09 112.43
2004-01-08 103.29
2004-01-07 111.29
2004-01-06 131.84
2004-01-05 160.40
2004-01-02 160.40
2003-12-31 168.39
2003-12-30 170.68
2003-12-29 151.26
2003-12-24 81.59
2003-12-23 82.73
2003-12-22 105.58
2003-12-19 114.71
2003-12-18 123.85
2003-12-17 119.28
2003-12-16 119.28
2003-12-15 128.42
2003-12-12 109.00
2003-12-11 105.58
2003-12-10 103.29
2003-12-09 118.14
2003-12-08 120.42
2003-12-05 128.42
2003-12-04 110.14
2003-12-03 128.42
2003-12-02 128.42
2003-12-01 128.42
2003-11-28 128.42
2003-11-27 128.42
2003-11-26 126.13
2003-11-25 153.54
2003-11-24 105.58
2003-11-21 57.61
2003-11-20 60.33
2003-11-19 54.89
2003-11-18 63.04
2003-11-17 84.78
2003-11-14 84.78
2003-11-13 103.80
2003-11-12 120.11
2003-11-11 103.80
2003-11-10 111.96
2003-11-07 109.24
2003-11-06 130.98
2003-11-05 155.43
2003-11-04 169.02
2003-11-03 163.59
2003-10-31 150.00
2003-10-30 158.15
2003-10-29 155.43
2003-10-28 166.30
2003-10-27 171.74
2003-10-24 136.41
2003-10-23 73.91
2003-10-22 65.76
2003-10-21 65.76
2003-10-20 65.76
2003-10-17 65.76
2003-10-16 65.76
2003-10-15 87.50
2003-10-14 106.52
2003-10-13 133.70
2003-10-10 125.54
2003-10-09 139.13
2003-10-08 133.70
2003-10-07 139.13
2003-10-06 128.26
2003-10-03 95.65
2003-10-02 84.78
2003-09-30 73.91
2003-09-29 65.76
2003-09-26 68.48
2003-09-25 65.76
2003-09-24 71.20
2003-09-23 68.48
2003-09-22 76.63
2003-09-19 68.48
2003-09-18 21.74
2003-09-17 19.02
2003-09-16 19.02
2003-09-15 14.13
2003-09-11 11.41
2003-09-10 4.35
2003-09-09 3.26
2003-09-08 3.26
2003-09-05 16.85
2003-09-04 11.41
2003-09-03 -2.17
2003-09-02 -2.17
2003-09-01 -2.17
2003-08-29 -2.17
2003-08-28 -2.17
2003-08-27 -2.17
2003-08-26 1.09
2003-08-25 2.17
2003-08-22 2.17
2003-08-21 3.26
2003-08-20 3.26
2003-08-19 1.09
2003-08-18 3.26
2003-08-15 3.26
2003-08-14 3.26
2003-08-13 3.26
2003-08-12 3.26
2003-08-11 6.52
2003-08-08 -2.17
2003-08-07 -2.17
2003-08-06 -2.17
2003-08-05 -2.17
2003-08-04 -2.17
2003-08-01 -1.63
2003-07-31 -1.63
2003-07-30 -1.63
2003-07-29 0.00
2003-07-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top