Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00249  2002-06-27  2004-08-18  2004-11-22
Stock 1: 0249 HARBIN BREWERY GROUP LIMITED (c2007-08-01): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0249
%
2004-11-19 113.60
2004-11-18 113.60
2004-11-17 113.60
2004-11-16 113.60
2004-11-15 113.60
2004-11-12 113.60
2004-11-11 113.60
2004-11-10 113.60
2004-11-09 113.60
2004-11-08 113.60
2004-11-05 113.60
2004-11-04 113.60
2004-11-03 113.60
2004-11-02 113.60
2004-11-01 113.60
2004-10-29 113.60
2004-10-28 113.60
2004-10-27 113.60
2004-10-26 113.60
2004-10-25 113.60
2004-10-21 113.60
2004-10-20 113.60
2004-10-19 113.60
2004-10-18 113.60
2004-10-15 113.60
2004-10-14 113.60
2004-10-13 113.60
2004-10-12 113.60
2004-10-11 113.60
2004-10-08 113.60
2004-10-07 113.60
2004-10-06 113.60
2004-10-05 113.60
2004-10-04 113.60
2004-09-30 113.60
2004-09-28 113.60
2004-09-27 113.60
2004-09-24 113.60
2004-09-23 113.60
2004-09-22 113.60
2004-09-21 113.60
2004-09-20 113.60
2004-09-17 113.60
2004-09-16 113.60
2004-09-15 113.60
2004-09-14 113.60
2004-09-13 113.60
2004-09-10 113.60
2004-09-09 113.60
2004-09-08 113.60
2004-09-07 113.60
2004-09-06 113.60
2004-09-03 113.60
2004-09-02 113.60
2004-09-01 113.60
2004-08-31 113.60
2004-08-30 113.60
2004-08-27 113.60
2004-08-26 113.60
2004-08-25 113.60
2004-08-24 113.60
2004-08-23 113.60
2004-08-20 113.60
2004-08-19 113.60
2004-08-18 113.60
2004-08-17 115.58
2004-08-16 117.56
2004-08-13 119.53
2004-08-12 119.53
2004-08-11 117.56
2004-08-10 119.53
2004-08-09 119.53
2004-08-06 119.53
2004-08-05 119.53
2004-08-04 119.53
2004-08-03 119.53
2004-08-02 119.53
2004-07-30 119.53
2004-07-29 119.53
2004-07-28 121.51
2004-07-27 121.51
2004-07-26 121.51
2004-07-23 119.53
2004-07-22 119.53
2004-07-21 119.53
2004-07-20 117.56
2004-07-19 117.56
2004-07-16 117.56
2004-07-15 117.56
2004-07-14 117.56
2004-07-13 119.53
2004-07-12 117.56
2004-07-09 119.53
2004-07-08 109.64
2004-07-07 119.53
2004-07-06 119.53
2004-07-05 119.53
2004-07-02 117.56
2004-06-30 121.51
2004-06-29 119.53
2004-06-28 119.53
2004-06-25 119.53
2004-06-24 117.56
2004-06-23 119.53
2004-06-21 119.53
2004-06-18 119.53
2004-06-17 118.70
2004-06-16 116.73
2004-06-15 116.73
2004-06-14 116.73
2004-06-11 116.73
2004-06-10 116.73
2004-06-09 118.70
2004-06-08 116.73
2004-06-07 116.73
2004-06-04 118.70
2004-06-03 134.47
2004-06-02 134.47
2004-06-01 100.97
2004-05-31 100.97
2004-05-28 97.03
2004-05-27 99.00
2004-05-25 99.00
2004-05-24 96.04
2004-05-21 96.04
2004-05-20 99.00
2004-05-19 87.18
2004-05-18 87.18
2004-05-17 83.24
2004-05-14 89.15
2004-05-13 90.13
2004-05-12 87.18
2004-05-11 84.22
2004-05-10 73.39
2004-05-07 78.31
2004-05-06 92.10
2004-05-05 85.21
2004-05-04 27.08
2004-05-03 27.08
2004-04-30 27.08
2004-04-29 27.08
2004-04-28 32.01
2004-04-27 31.02
2004-04-26 30.04
2004-04-23 32.01
2004-04-22 30.04
2004-04-21 28.07
2004-04-20 26.10
2004-04-19 34.97
2004-04-16 35.95
2004-04-15 37.92
2004-04-14 46.79
2004-04-13 45.80
2004-04-08 47.77
2004-04-07 46.79
2004-04-06 45.80
2004-04-02 41.86
2004-04-01 42.85
2004-03-31 45.80
2004-03-30 43.83
2004-03-29 45.80
2004-03-26 48.76
2004-03-25 41.86
2004-03-24 42.85
2004-03-23 41.86
2004-03-22 57.62
2004-03-19 57.62
2004-03-18 49.74
2004-03-17 53.68
2004-03-16 42.85
2004-03-15 42.85
2004-03-12 41.86
2004-03-11 42.85
2004-03-10 43.83
2004-03-09 42.85
2004-03-08 41.86
2004-03-05 41.86
2004-03-04 38.91
2004-03-03 37.92
2004-03-02 42.85
2004-03-01 40.88
2004-02-27 38.91
2004-02-26 38.91
2004-02-25 35.95
2004-02-24 38.91
2004-02-23 36.94
2004-02-20 35.95
2004-02-19 32.99
2004-02-18 35.95
2004-02-17 35.95
2004-02-16 36.94
2004-02-13 36.94
2004-02-12 26.10
2004-02-11 25.11
2004-02-10 25.11
2004-02-09 26.10
2004-02-06 26.10
2004-02-05 25.11
2004-02-04 25.11
2004-02-03 26.10
2004-02-02 21.17
2004-01-30 28.07
2004-01-29 25.11
2004-01-28 27.08
2004-01-27 28.07
2004-01-26 23.14
2004-01-21 24.13
2004-01-20 27.08
2004-01-19 30.04
2004-01-16 32.01
2004-01-15 32.01
2004-01-14 33.98
2004-01-13 33.98
2004-01-12 31.02
2004-01-09 39.89
2004-01-08 29.05
2004-01-07 36.94
2004-01-06 27.08
2004-01-05 26.10
2004-01-02 27.08
2003-12-31 23.14
2003-12-30 24.13
2003-12-29 26.10
2003-12-24 27.08
2003-12-23 26.10
2003-12-22 29.05
2003-12-19 26.10
2003-12-18 24.13
2003-12-17 24.13
2003-12-16 23.14
2003-12-15 23.14
2003-12-12 30.04
2003-12-11 28.07
2003-12-10 30.04
2003-12-09 29.05
2003-12-08 31.02
2003-12-05 27.08
2003-12-04 30.04
2003-12-03 30.04
2003-12-02 35.95
2003-12-01 38.91
2003-11-28 32.99
2003-11-27 30.04
2003-11-26 30.04
2003-11-25 30.04
2003-11-24 28.07
2003-11-21 24.13
2003-11-20 29.05
2003-11-19 26.10
2003-11-18 30.04
2003-11-17 38.91
2003-11-14 36.94
2003-11-13 38.91
2003-11-12 34.97
2003-11-11 41.86
2003-11-10 40.88
2003-11-07 37.92
2003-11-06 33.98
2003-11-05 40.88
2003-11-04 45.80
2003-11-03 47.77
2003-10-31 45.80
2003-10-30 32.01
2003-10-29 34.97
2003-10-28 32.01
2003-10-27 18.22
2003-10-24 18.22
2003-10-23 16.25
2003-10-22 20.19
2003-10-21 20.19
2003-10-20 18.22
2003-10-17 20.19
2003-10-16 18.22
2003-10-15 14.28
2003-10-14 18.22
2003-10-13 20.19
2003-10-10 20.19
2003-10-09 22.16
2003-10-08 10.34
2003-10-07 7.38
2003-10-06 8.37
2003-10-03 7.38
2003-10-02 5.41
2003-09-30 6.40
2003-09-29 10.34
2003-09-26 10.34
2003-09-25 15.26
2003-09-24 16.25
2003-09-23 12.31
2003-09-22 14.28
2003-09-19 13.73
2003-09-18 13.73
2003-09-17 14.71
2003-09-16 14.71
2003-09-15 13.73
2003-09-11 10.78
2003-09-10 8.82
2003-09-09 15.69
2003-09-08 17.65
2003-09-05 15.69
2003-09-04 13.73
2003-09-03 10.78
2003-09-02 9.80
2003-09-01 12.75
2003-08-29 14.71
2003-08-28 5.88
2003-08-27 9.80
2003-08-26 9.80
2003-08-25 12.75
2003-08-22 12.75
2003-08-21 14.71
2003-08-20 15.69
2003-08-19 17.65
2003-08-18 18.63
2003-08-15 17.65
2003-08-14 17.65
2003-08-13 17.65
2003-08-12 17.65
2003-08-11 16.67
2003-08-08 15.69
2003-08-07 16.67
2003-08-06 15.69
2003-08-05 13.73
2003-08-04 14.71
2003-08-01 14.71
2003-07-31 7.84
2003-07-30 7.84
2003-07-29 10.78
2003-07-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top